25/04/29,04:00:00,00,07,1, 11.9,1,1, 1.148, 10503.612, 449.620, 52878.030 25/04/29,04:00:00,01,07,1, 11.9,1,1, 1.148, 10503.615, 449.627, 52878.011 25/04/29,04:00:00,02,07,1, 11.9,1,1, 1.148, 10503.609, 449.599, 52877.768 25/04/29,04:00:00,03,07,1, 11.9,1,1, 1.148, 10503.597, 449.591, 52877.760 25/04/29,04:00:00,04,07,1, 11.9,1,1, 1.148, 10503.604, 449.601, 52877.701 25/04/29,04:00:00,05,07,1, 11.9,1,1, 1.148, 10503.595, 449.612, 52877.835 25/04/29,04:00:00,06,07,1, 11.9,1,1, 1.148, 10503.595, 449.576, 52877.693 25/04/29,04:00:00,07,07,1, 11.9,1,1, 1.148, 10503.599, 449.604, 52877.757 25/04/29,04:00:00,08,07,1, 11.9,1,1, 1.148, 10503.604, 449.610, 52877.822 25/04/29,04:00:00,09,07,1, 11.9,1,1, 1.148, 10503.587, 449.611, 52877.781 25/04/29,04:00:00,10,07,1, 11.9,1,1, 1.148, 10503.570, 449.608, 52877.829 25/04/29,04:00:00,11,07,1, 11.9,1,1, 1.148, 10503.578, 449.588, 52877.822 25/04/29,04:00:00,12,07,1, 11.9,1,1, 1.148, 10503.566, 449.611, 52877.807 25/04/29,04:00:00,13,07,1, 11.9,1,1, 1.148, 10503.610, 449.612, 52877.823 25/04/29,04:00:00,14,07,1, 11.9,1,1, 1.148, 10503.583, 449.611, 52877.828 25/04/29,04:00:00,15,07,1, 11.9,1,1, 1.148, 10503.572, 449.629, 52877.814 25/04/29,04:00:00,16,07,1, 11.9,1,1, 1.148, 10503.588, 449.615, 52877.854 25/04/29,04:00:00,17,07,1, 11.9,1,1, 1.148, 10503.591, 449.627, 52877.743 25/04/29,04:00:00,18,07,1, 11.9,1,1, 1.148, 10503.590, 449.627, 52877.798 25/04/29,04:00:00,19,07,1, 11.9,1,1, 1.148, 10503.573, 449.618, 52877.782 25/04/29,04:00:01,00,07,1, 11.9,1,1, 1.149, 10503.570, 449.618, 52877.782 25/04/29,04:00:01,01,07,1, 11.9,1,1, 1.149, 10503.570, 449.624, 52877.815 25/04/29,04:00:01,02,07,1, 11.9,1,1, 1.149, 10503.573, 449.637, 52877.821 25/04/29,04:00:01,03,07,1, 11.9,1,1, 1.149, 10503.568, 449.641, 52877.884 25/04/29,04:00:01,04,07,1, 11.9,1,1, 1.149, 10503.604, 449.657, 52877.835 25/04/29,04:00:01,05,07,1, 11.9,1,1, 1.149, 10503.571, 449.635, 52877.883 25/04/29,04:00:01,06,07,1, 11.9,1,1, 1.149, 10503.581, 449.658, 52877.902 25/04/29,04:00:01,07,07,1, 11.9,1,1, 1.149, 10503.555, 449.628, 52877.866 25/04/29,04:00:01,08,07,1, 11.9,1,1, 1.149, 10503.558, 449.649, 52877.789 25/04/29,04:00:01,09,07,1, 11.9,1,1, 1.149, 10503.563, 449.662, 52877.826 25/04/29,04:00:01,10,07,1, 11.9,1,1, 1.149, 10503.562, 449.664, 52877.870 25/04/29,04:00:01,11,07,1, 11.9,1,1, 1.149, 10503.547, 449.650, 52877.844 25/04/29,04:00:01,12,07,1, 11.9,1,1, 1.149, 10503.560, 449.674, 52877.871 25/04/29,04:00:01,13,07,1, 11.9,1,1, 1.149, 10503.565, 449.645, 52877.796 25/04/29,04:00:01,14,07,1, 11.9,1,1, 1.149, 10503.552, 449.671, 52877.807 25/04/29,04:00:01,15,07,1, 11.9,1,1, 1.149, 10503.568, 449.674, 52877.875 25/04/29,04:00:01,16,07,1, 11.9,1,1, 1.149, 10503.535, 449.672, 52877.840 25/04/29,04:00:01,17,07,1, 11.9,1,1, 1.149, 10503.543, 449.697, 52877.875 25/04/29,04:00:01,18,07,1, 11.9,1,1, 1.149, 10503.568, 449.660, 52877.815 25/04/29,04:00:01,19,07,1, 11.9,1,1, 1.149, 10503.554, 449.692, 52877.798 25/04/29,04:00:02,00,07,1, 11.9,1,1, 1.145, 10503.553, 449.692, 52877.798 25/04/29,04:00:02,01,07,1, 11.9,1,1, 1.145, 10503.561, 449.683, 52877.816 25/04/29,04:00:02,02,07,1, 11.9,1,1, 1.145, 10503.551, 449.667, 52877.841 25/04/29,04:00:02,03,07,1, 11.9,1,1, 1.145, 10503.548, 449.675, 52877.863 25/04/29,04:00:02,04,07,1, 11.9,1,1, 1.145, 10503.540, 449.649, 52877.710 25/04/29,04:00:02,05,07,1, 11.9,1,1, 1.145, 10503.582, 449.697, 52877.764 25/04/29,04:00:02,06,07,1, 11.9,1,1, 1.145, 10503.519, 449.716, 52877.832 25/04/29,04:00:02,07,07,1, 11.9,1,1, 1.145, 10503.522, 449.713, 52877.861 25/04/29,04:00:02,08,07,1, 11.9,1,1, 1.145, 10503.537, 449.699, 52877.834 25/04/29,04:00:02,09,07,1, 11.9,1,1, 1.145, 10503.549, 449.714, 52877.825 25/04/29,04:00:02,10,07,1, 11.9,1,1, 1.145, 10503.526, 449.701, 52877.874 25/04/29,04:00:02,11,07,1, 11.9,1,1, 1.145, 10503.524, 449.701, 52877.856 25/04/29,04:00:02,12,07,1, 11.9,1,1, 1.145, 10503.532, 449.710, 52877.828 25/04/29,04:00:02,13,07,1, 11.9,1,1, 1.145, 10503.543, 449.708, 52877.825 25/04/29,04:00:02,14,07,1, 11.9,1,1, 1.145, 10503.557, 449.704, 52877.870 25/04/29,04:00:02,15,07,1, 11.9,1,1, 1.145, 10503.547, 449.707, 52877.824 25/04/29,04:00:02,16,07,1, 11.9,1,1, 1.145, 10503.537, 449.719, 52877.874 25/04/29,04:00:02,17,07,1, 11.9,1,1, 1.145, 10503.562, 449.712, 52877.853 25/04/29,04:00:02,18,07,1, 11.9,1,1, 1.145, 10503.553, 449.728, 52877.882 25/04/29,04:00:02,19,07,1, 11.9,1,1, 1.145, 10503.546, 449.716, 52877.879 25/04/29,04:00:03,00,08,1, 12.0,1,1, 1.144, 10503.545, 449.716, 52877.879 25/04/29,04:00:03,01,08,1, 12.0,1,1, 1.144, 10503.541, 449.719, 52877.876 25/04/29,04:00:03,02,08,1, 12.0,1,1, 1.144, 10503.542, 449.753, 52877.847 25/04/29,04:00:03,03,08,1, 12.0,1,1, 1.144, 10503.546, 449.719, 52877.881 25/04/29,04:00:03,04,08,1, 12.0,1,1, 1.144, 10503.541, 449.766, 52877.918 25/04/29,04:00:03,05,08,1, 12.0,1,1, 1.144, 10503.519, 449.738, 52877.887 25/04/29,04:00:03,06,08,1, 12.0,1,1, 1.144, 10503.550, 449.751, 52877.837 25/04/29,04:00:03,07,08,1, 12.0,1,1, 1.144, 10503.544, 449.724, 52877.801 25/04/29,04:00:03,08,08,1, 12.0,1,1, 1.144, 10503.532, 449.731, 52877.846 25/04/29,04:00:03,09,08,1, 12.0,1,1, 1.144, 10503.559, 449.758, 52877.816 25/04/29,04:00:03,10,08,1, 12.0,1,1, 1.144, 10503.537, 449.752, 52877.841 25/04/29,04:00:03,11,08,1, 12.0,1,1, 1.144, 10503.537, 449.771, 52877.906 25/04/29,04:00:03,12,08,1, 12.0,1,1, 1.144, 10503.533, 449.759, 52877.905 25/04/29,04:00:03,13,08,1, 12.0,1,1, 1.144, 10503.545, 449.770, 52877.910 25/04/29,04:00:03,14,08,1, 12.0,1,1, 1.144, 10503.538, 449.756, 52877.834 25/04/29,04:00:03,15,08,1, 12.0,1,1, 1.144, 10503.545, 449.786, 52877.823 25/04/29,04:00:03,16,08,1, 12.0,1,1, 1.144, 10503.539, 449.753, 52877.852 25/04/29,04:00:03,17,08,1, 12.0,1,1, 1.144, 10503.545, 449.794, 52877.924 25/04/29,04:00:03,18,08,1, 12.0,1,1, 1.144, 10503.526, 449.755, 52877.893 25/04/29,04:00:03,19,08,1, 12.0,1,1, 1.144, 10503.556, 449.782, 52877.808 25/04/29,04:00:04,00,07,1, 11.9,1,1, 1.145, 10503.553, 449.782, 52877.808 25/04/29,04:00:04,01,07,1, 11.9,1,1, 1.145, 10503.537, 449.766, 52877.792 25/04/29,04:00:04,02,07,1, 11.9,1,1, 1.145, 10503.555, 449.758, 52877.828 25/04/29,04:00:04,03,07,1, 11.9,1,1, 1.145, 10503.534, 449.780, 52877.901 25/04/29,04:00:04,04,07,1, 11.9,1,1, 1.145, 10503.527, 449.776, 52877.894 25/04/29,04:00:04,05,07,1, 11.9,1,1, 1.145, 10503.520, 449.760, 52877.898 25/04/29,04:00:04,06,07,1, 11.9,1,1, 1.145, 10503.500, 449.777, 52877.894 25/04/29,04:00:04,07,07,1, 11.9,1,1, 1.145, 10503.523, 449.757, 52877.839 25/04/29,04:00:04,08,07,1, 11.9,1,1, 1.145, 10503.517, 449.775, 52877.850 25/04/29,04:00:04,09,07,1, 11.9,1,1, 1.145, 10503.515, 449.770, 52877.807 25/04/29,04:00:04,10,07,1, 11.9,1,1, 1.145, 10503.506, 449.782, 52877.872 25/04/29,04:00:04,11,07,1, 11.9,1,1, 1.145, 10503.543, 449.766, 52877.875 25/04/29,04:00:04,12,07,1, 11.9,1,1, 1.145, 10503.535, 449.811, 52877.909 25/04/29,04:00:04,13,07,1, 11.9,1,1, 1.145, 10503.522, 449.784, 52877.867 25/04/29,04:00:04,14,07,1, 11.9,1,1, 1.145, 10503.526, 449.805, 52877.829 25/04/29,04:00:04,15,07,1, 11.9,1,1, 1.145, 10503.519, 449.769, 52877.877 25/04/29,04:00:04,16,07,1, 11.9,1,1, 1.145, 10503.527, 449.795, 52877.899 25/04/29,04:00:04,17,07,1, 11.9,1,1, 1.145, 10503.537, 449.796, 52877.887 25/04/29,04:00:04,18,07,1, 11.9,1,1, 1.145, 10503.538, 449.807, 52877.878 25/04/29,04:00:04,19,07,1, 11.9,1,1, 1.145, 10503.503, 449.787, 52877.877 25/04/29,04:00:05,00,07,1, 11.9,1,1, 1.146, 10503.495, 449.787, 52877.877 25/04/29,04:00:05,01,07,1, 11.9,1,1, 1.146, 10503.524, 449.812, 52877.877 25/04/29,04:00:05,02,07,1, 11.9,1,1, 1.146, 10503.511, 449.806, 52877.896 25/04/29,04:00:05,03,07,1, 11.9,1,1, 1.146, 10503.496, 449.800, 52877.829 25/04/29,04:00:05,04,07,1, 11.9,1,1, 1.146, 10503.517, 449.795, 52877.827 25/04/29,04:00:05,05,07,1, 11.9,1,1, 1.146, 10503.500, 449.789, 52877.887 25/04/29,04:00:05,06,07,1, 11.9,1,1, 1.146, 10503.502, 449.795, 52877.895 25/04/29,04:00:05,07,07,1, 11.9,1,1, 1.146, 10503.491, 449.836, 52877.890 25/04/29,04:00:05,08,07,1, 11.9,1,1, 1.146, 10503.513, 449.810, 52877.838 25/04/29,04:00:05,09,07,1, 11.9,1,1, 1.146, 10503.503, 449.799, 52877.837 25/04/29,04:00:05,10,07,1, 11.9,1,1, 1.146, 10503.512, 449.782, 52877.812 25/04/29,04:00:05,11,07,1, 11.9,1,1, 1.146, 10503.498, 449.796, 52877.888 25/04/29,04:00:05,12,07,1, 11.9,1,1, 1.146, 10503.485, 449.787, 52877.876 25/04/29,04:00:05,13,07,1, 11.9,1,1, 1.146, 10503.511, 449.804, 52877.722 25/04/29,04:00:05,14,07,1, 11.9,1,1, 1.146, 10503.491, 449.779, 52877.855 25/04/29,04:00:05,15,07,1, 11.9,1,1, 1.146, 10503.511, 449.815, 52877.896 25/04/29,04:00:05,16,07,1, 11.9,1,1, 1.146, 10503.511, 449.785, 52877.841 25/04/29,04:00:05,17,07,1, 11.9,1,1, 1.146, 10503.484, 449.825, 52877.911 25/04/29,04:00:05,18,07,1, 11.9,1,1, 1.146, 10503.502, 449.804, 52877.868 25/04/29,04:00:05,19,07,1, 11.9,1,1, 1.146, 10503.503, 449.816, 52877.896 25/04/29,04:00:06,00,07,1, 11.9,1,1, 1.146, 10503.495, 449.816, 52877.896 25/04/29,04:00:06,01,07,1, 11.9,1,1, 1.146, 10503.511, 449.803, 52877.877 25/04/29,04:00:06,02,07,1, 11.9,1,1, 1.146, 10503.503, 449.811, 52877.848 25/04/29,04:00:06,03,07,1, 11.9,1,1, 1.146, 10503.502, 449.798, 52877.821 25/04/29,04:00:06,04,07,1, 11.9,1,1, 1.146, 10503.508, 449.843, 52877.921 25/04/29,04:00:06,05,07,1, 11.9,1,1, 1.146, 10503.507, 449.800, 52877.770 25/04/29,04:00:06,06,07,1, 11.9,1,1, 1.146, 10503.502, 449.832, 52877.821 25/04/29,04:00:06,07,07,1, 11.9,1,1, 1.146, 10503.505, 449.830, 52877.857 25/04/29,04:00:06,08,07,1, 11.9,1,1, 1.146, 10503.500, 449.833, 52877.881 25/04/29,04:00:06,09,07,1, 11.9,1,1, 1.146, 10503.512, 449.803, 52877.859 25/04/29,04:00:06,10,07,1, 11.9,1,1, 1.146, 10503.514, 449.836, 52877.876 25/04/29,04:00:06,11,07,1, 11.9,1,1, 1.146, 10503.485, 449.832, 52877.874 25/04/29,04:00:06,12,07,1, 11.9,1,1, 1.146, 10503.503, 449.854, 52877.839 25/04/29,04:00:06,13,07,1, 11.9,1,1, 1.146, 10503.488, 449.853, 52877.928 25/04/29,04:00:06,14,07,1, 11.9,1,1, 1.146, 10503.505, 449.854, 52877.909 25/04/29,04:00:06,15,07,1, 11.9,1,1, 1.146, 10503.496, 449.834, 52877.860 25/04/29,04:00:06,16,07,1, 11.9,1,1, 1.146, 10503.503, 449.830, 52877.919 25/04/29,04:00:06,17,07,1, 11.9,1,1, 1.146, 10503.500, 449.845, 52877.819 25/04/29,04:00:06,18,07,1, 11.9,1,1, 1.146, 10503.500, 449.842, 52877.830 25/04/29,04:00:06,19,07,1, 11.9,1,1, 1.146, 10503.507, 449.867, 52877.840 25/04/29,04:00:07,00,07,1, 11.9,1,1, 1.144, 10503.503, 449.867, 52877.840 25/04/29,04:00:07,01,07,1, 11.9,1,1, 1.144, 10503.510, 449.865, 52877.829 25/04/29,04:00:07,02,07,1, 11.9,1,1, 1.144, 10503.488, 449.838, 52877.845 25/04/29,04:00:07,03,07,1, 11.9,1,1, 1.144, 10503.505, 449.867, 52877.897 25/04/29,04:00:07,04,07,1, 11.9,1,1, 1.144, 10503.509, 449.847, 52877.882 25/04/29,04:00:07,05,07,1, 11.9,1,1, 1.144, 10503.495, 449.871, 52877.923 25/04/29,04:00:07,06,07,1, 11.9,1,1, 1.144, 10503.493, 449.851, 52877.934 25/04/29,04:00:07,07,07,1, 11.9,1,1, 1.144, 10503.502, 449.874, 52877.834 25/04/29,04:00:07,08,07,1, 11.9,1,1, 1.144, 10503.481, 449.855, 52877.848 25/04/29,04:00:07,09,07,1, 11.9,1,1, 1.144, 10503.483, 449.877, 52877.888 25/04/29,04:00:07,10,07,1, 11.9,1,1, 1.144, 10503.490, 449.852, 52877.899 25/04/29,04:00:07,11,07,1, 11.9,1,1, 1.144, 10503.477, 449.863, 52877.872 25/04/29,04:00:07,12,07,1, 11.9,1,1, 1.144, 10503.481, 449.843, 52877.896 25/04/29,04:00:07,13,07,1, 11.9,1,1, 1.144, 10503.477, 449.870, 52877.846 25/04/29,04:00:07,14,07,1, 11.9,1,1, 1.144, 10503.471, 449.865, 52877.852 25/04/29,04:00:07,15,07,1, 11.9,1,1, 1.144, 10503.456, 449.894, 52877.870 25/04/29,04:00:07,16,07,1, 11.9,1,1, 1.144, 10503.479, 449.896, 52877.923 25/04/29,04:00:07,17,07,1, 11.9,1,1, 1.144, 10503.457, 449.878, 52877.850 25/04/29,04:00:07,18,07,1, 11.9,1,1, 1.144, 10503.493, 449.893, 52877.931 25/04/29,04:00:07,19,07,1, 11.9,1,1, 1.144, 10503.504, 449.895, 52877.829 25/04/29,04:00:08,00,07,1, 12.0,1,1, 1.148, 10503.503, 449.895, 52877.829 25/04/29,04:00:08,01,07,1, 12.0,1,1, 1.148, 10503.471, 449.875, 52877.927 25/04/29,04:00:08,02,07,1, 12.0,1,1, 1.148, 10503.499, 449.909, 52877.866 25/04/29,04:00:08,03,07,1, 12.0,1,1, 1.148, 10503.469, 449.901, 52878.159 25/04/29,04:00:08,04,07,1, 12.0,1,1, 1.148, 10503.501, 449.868, 52877.784 25/04/29,04:00:08,05,07,1, 12.0,1,1, 1.148, 10503.478, 449.885, 52877.818 25/04/29,04:00:08,06,07,1, 12.0,1,1, 1.148, 10503.486, 449.871, 52877.830 25/04/29,04:00:08,07,07,1, 12.0,1,1, 1.148, 10503.508, 449.910, 52877.838 25/04/29,04:00:08,08,07,1, 12.0,1,1, 1.148, 10503.484, 449.897, 52877.872 25/04/29,04:00:08,09,07,1, 12.0,1,1, 1.148, 10503.496, 449.900, 52877.862 25/04/29,04:00:08,10,07,1, 12.0,1,1, 1.148, 10503.492, 449.903, 52877.798 25/04/29,04:00:08,11,07,1, 12.0,1,1, 1.148, 10503.500, 449.887, 52877.925 25/04/29,04:00:08,12,07,1, 12.0,1,1, 1.148, 10503.494, 449.900, 52877.823 25/04/29,04:00:08,13,07,1, 12.0,1,1, 1.148, 10503.543, 449.929, 52877.868 25/04/29,04:00:08,14,07,1, 12.0,1,1, 1.148, 10503.504, 449.937, 52877.926 25/04/29,04:00:08,15,07,1, 12.0,1,1, 1.148, 10503.492, 449.929, 52877.859 25/04/29,04:00:08,16,07,1, 12.0,1,1, 1.148, 10503.494, 449.931, 52877.881 25/04/29,04:00:08,17,07,1, 12.0,1,1, 1.148, 10503.491, 449.949, 52877.898 25/04/29,04:00:08,18,07,1, 12.0,1,1, 1.148, 10503.489, 449.932, 52877.915 25/04/29,04:00:08,19,07,1, 12.0,1,1, 1.148, 10503.492, 449.941, 52877.922 25/04/29,04:00:09,00,07,1, 12.0,1,1, 1.149, 10503.486, 449.941, 52877.922 25/04/29,04:00:09,01,07,1, 12.0,1,1, 1.149, 10503.473, 449.919, 52877.882 25/04/29,04:00:09,02,07,1, 12.0,1,1, 1.149, 10503.464, 449.908, 52877.859 25/04/29,04:00:09,03,07,1, 12.0,1,1, 1.149, 10503.480, 449.940, 52877.862 25/04/29,04:00:09,04,07,1, 12.0,1,1, 1.149, 10503.480, 449.946, 52877.859 25/04/29,04:00:09,05,07,1, 12.0,1,1, 1.149, 10503.471, 449.943, 52877.857 25/04/29,04:00:09,06,07,1, 12.0,1,1, 1.149, 10503.486, 449.915, 52877.828 25/04/29,04:00:09,07,07,1, 12.0,1,1, 1.149, 10503.496, 449.927, 52877.849 25/04/29,04:00:09,08,07,1, 12.0,1,1, 1.149, 10503.481, 449.978, 52877.866 25/04/29,04:00:09,09,07,1, 12.0,1,1, 1.149, 10503.473, 449.947, 52877.860 25/04/29,04:00:09,10,07,1, 12.0,1,1, 1.149, 10503.490, 449.944, 52877.874 25/04/29,04:00:09,11,07,1, 12.0,1,1, 1.149, 10503.458, 449.930, 52877.903 25/04/29,04:00:09,12,07,1, 12.0,1,1, 1.149, 10503.471, 449.957, 52877.954 25/04/29,04:00:09,13,07,1, 12.0,1,1, 1.149, 10503.477, 449.922, 52877.822 25/04/29,04:00:09,14,07,1, 12.0,1,1, 1.149, 10503.462, 449.958, 52877.915 25/04/29,04:00:09,15,07,1, 12.0,1,1, 1.149, 10503.465, 449.951, 52877.905 25/04/29,04:00:09,16,07,1, 12.0,1,1, 1.149, 10503.466, 449.939, 52877.891 25/04/29,04:00:09,17,07,1, 12.0,1,1, 1.149, 10503.463, 449.958, 52877.917 25/04/29,04:00:09,18,07,1, 12.0,1,1, 1.149, 10503.462, 449.984, 52877.936 25/04/29,04:00:09,19,07,1, 12.0,1,1, 1.149, 10503.473, 449.948, 52877.819 25/04/29,04:00:10,00,07,1, 11.9,1,1, 1.147, 10503.470, 449.948, 52877.819 25/04/29,04:00:10,01,07,1, 11.9,1,1, 1.147, 10503.478, 449.968, 52877.844 25/04/29,04:00:10,02,07,1, 11.9,1,1, 1.147, 10503.478, 449.968, 52877.942 25/04/29,04:00:10,03,07,1, 11.9,1,1, 1.147, 10503.457, 449.960, 52877.916 25/04/29,04:00:10,04,07,1, 11.9,1,1, 1.147, 10503.465, 449.977, 52877.933 25/04/29,04:00:10,05,07,1, 11.9,1,1, 1.147, 10503.481, 449.983, 52877.889 25/04/29,04:00:10,06,07,1, 11.9,1,1, 1.147, 10503.455, 449.983, 52877.856 25/04/29,04:00:10,07,07,1, 11.9,1,1, 1.147, 10503.449, 449.988, 52877.876 25/04/29,04:00:10,08,07,1, 11.9,1,1, 1.147, 10503.473, 449.962, 52877.909 25/04/29,04:00:10,09,07,1, 11.9,1,1, 1.147, 10503.464, 449.981, 52877.853 25/04/29,04:00:10,10,07,1, 11.9,1,1, 1.147, 10503.447, 449.964, 52877.858 25/04/29,04:00:10,11,07,1, 11.9,1,1, 1.147, 10503.481, 449.970, 52877.844 25/04/29,04:00:10,12,07,1, 11.9,1,1, 1.147, 10503.452, 449.967, 52877.909 25/04/29,04:00:10,13,07,1, 11.9,1,1, 1.147, 10503.438, 449.999, 52877.822 25/04/29,04:00:10,14,07,1, 11.9,1,1, 1.147, 10503.464, 449.982, 52877.846 25/04/29,04:00:10,15,07,1, 11.9,1,1, 1.147, 10503.459, 449.994, 52877.880 25/04/29,04:00:10,16,07,1, 11.9,1,1, 1.147, 10503.462, 449.999, 52877.862 25/04/29,04:00:10,17,07,1, 11.9,1,1, 1.147, 10503.446, 449.964, 52877.865 25/04/29,04:00:10,18,07,1, 11.9,1,1, 1.147, 10503.452, 449.991, 52877.699 25/04/29,04:00:10,19,07,1, 11.9,1,1, 1.147, 10503.460, 449.999, 52877.981 25/04/29,04:00:11,00,07,1, 11.9,1,1, 1.149, 10503.453, 449.999, 52877.981 25/04/29,04:00:11,01,07,1, 11.9,1,1, 1.149, 10503.473, 449.997, 52877.941 25/04/29,04:00:11,02,07,1, 11.9,1,1, 1.149, 10503.448, 450.018, 52877.960 25/04/29,04:00:11,03,07,1, 11.9,1,1, 1.149, 10503.453, 450.000, 52877.956 25/04/29,04:00:11,04,07,1, 11.9,1,1, 1.149, 10503.447, 450.012, 52877.978 25/04/29,04:00:11,05,07,1, 11.9,1,1, 1.149, 10503.461, 449.982, 52877.814 25/04/29,04:00:11,06,07,1, 11.9,1,1, 1.149, 10503.450, 450.024, 52877.909 25/04/29,04:00:11,07,07,1, 11.9,1,1, 1.149, 10503.445, 450.003, 52877.860 25/04/29,04:00:11,08,07,1, 11.9,1,1, 1.149, 10503.457, 450.028, 52877.926 25/04/29,04:00:11,09,07,1, 11.9,1,1, 1.149, 10503.467, 450.017, 52877.902 25/04/29,04:00:11,10,07,1, 11.9,1,1, 1.149, 10503.434, 450.019, 52877.911 25/04/29,04:00:11,11,07,1, 11.9,1,1, 1.149, 10503.447, 450.020, 52877.923 25/04/29,04:00:11,12,07,1, 11.9,1,1, 1.149, 10503.449, 450.012, 52877.934 25/04/29,04:00:11,13,07,1, 11.9,1,1, 1.149, 10503.441, 450.007, 52877.850 25/04/29,04:00:11,14,07,1, 11.9,1,1, 1.149, 10503.454, 449.991, 52877.894 25/04/29,04:00:11,15,07,1, 11.9,1,1, 1.149, 10503.435, 449.988, 52877.892 25/04/29,04:00:11,16,07,1, 11.9,1,1, 1.149, 10503.439, 450.012, 52877.915 25/04/29,04:00:11,17,07,1, 11.9,1,1, 1.149, 10503.450, 450.063, 52877.903 25/04/29,04:00:11,18,07,1, 11.9,1,1, 1.149, 10503.441, 450.002, 52877.858 25/04/29,04:00:11,19,07,1, 11.9,1,1, 1.149, 10503.443, 450.026, 52877.880 25/04/29,04:00:12,00,07,1, 11.9,1,1, 1.146, 10503.436, 450.026, 52877.880 25/04/29,04:00:12,01,07,1, 11.9,1,1, 1.146, 10503.450, 450.051, 52877.890 25/04/29,04:00:12,02,07,1, 11.9,1,1, 1.146, 10503.470, 450.058, 52877.922 25/04/29,04:00:12,03,07,1, 11.9,1,1, 1.146, 10503.474, 450.029, 52877.891 25/04/29,04:00:12,04,07,1, 11.9,1,1, 1.146, 10503.449, 450.008, 52877.854 25/04/29,04:00:12,05,07,1, 11.9,1,1, 1.146, 10503.454, 450.020, 52877.858 25/04/29,04:00:12,06,07,1, 11.9,1,1, 1.146, 10503.447, 450.016, 52877.936 25/04/29,04:00:12,07,07,1, 11.9,1,1, 1.146, 10503.450, 450.035, 52877.866 25/04/29,04:00:12,08,07,1, 11.9,1,1, 1.146, 10503.454, 450.055, 52877.872 25/04/29,04:00:12,09,07,1, 11.9,1,1, 1.146, 10503.439, 450.037, 52877.867 25/04/29,04:00:12,10,07,1, 11.9,1,1, 1.146, 10503.444, 450.055, 52877.941 25/04/29,04:00:12,11,07,1, 11.9,1,1, 1.146, 10503.455, 450.049, 52877.952 25/04/29,04:00:12,12,07,1, 11.9,1,1, 1.146, 10503.447, 450.060, 52877.885 25/04/29,04:00:12,13,07,1, 11.9,1,1, 1.146, 10503.448, 450.036, 52877.908 25/04/29,04:00:12,14,07,1, 11.9,1,1, 1.146, 10503.475, 450.069, 52877.905 25/04/29,04:00:12,15,07,1, 11.9,1,1, 1.146, 10503.448, 450.073, 52877.824 25/04/29,04:00:12,16,07,1, 11.9,1,1, 1.146, 10503.470, 450.067, 52877.870 25/04/29,04:00:12,17,07,1, 11.9,1,1, 1.146, 10503.456, 450.042, 52877.902 25/04/29,04:00:12,18,07,1, 11.9,1,1, 1.146, 10503.465, 450.062, 52877.878 25/04/29,04:00:12,19,07,1, 11.9,1,1, 1.146, 10503.446, 450.061, 52877.886 25/04/29,04:00:13,00,07,1, 12.0,1,1, 1.144, 10503.445, 450.061, 52877.886 25/04/29,04:00:13,01,07,1, 12.0,1,1, 1.144, 10503.441, 450.061, 52877.941 25/04/29,04:00:13,02,07,1, 12.0,1,1, 1.144, 10503.451, 450.081, 52877.913 25/04/29,04:00:13,03,07,1, 12.0,1,1, 1.144, 10503.451, 450.064, 52877.899 25/04/29,04:00:13,04,07,1, 12.0,1,1, 1.144, 10503.455, 450.069, 52877.929 25/04/29,04:00:13,05,07,1, 12.0,1,1, 1.144, 10503.467, 450.092, 52877.973 25/04/29,04:00:13,06,07,1, 12.0,1,1, 1.144, 10503.436, 450.085, 52877.905 25/04/29,04:00:13,07,07,1, 12.0,1,1, 1.144, 10503.461, 450.060, 52877.903 25/04/29,04:00:13,08,07,1, 12.0,1,1, 1.144, 10503.468, 450.074, 52877.839 25/04/29,04:00:13,09,07,1, 12.0,1,1, 1.144, 10503.500, 450.087, 52877.940 25/04/29,04:00:13,10,07,1, 12.0,1,1, 1.144, 10503.453, 450.083, 52877.934 25/04/29,04:00:13,11,07,1, 12.0,1,1, 1.144, 10503.446, 450.102, 52877.977 25/04/29,04:00:13,12,07,1, 12.0,1,1, 1.144, 10503.460, 450.076, 52877.933 25/04/29,04:00:13,13,07,1, 12.0,1,1, 1.144, 10503.477, 450.073, 52877.936 25/04/29,04:00:13,14,07,1, 12.0,1,1, 1.144, 10503.438, 450.079, 52877.932 25/04/29,04:00:13,15,07,1, 12.0,1,1, 1.144, 10503.487, 450.099, 52877.905 25/04/29,04:00:13,16,07,1, 12.0,1,1, 1.144, 10503.447, 450.102, 52877.889 25/04/29,04:00:13,17,07,1, 12.0,1,1, 1.144, 10503.455, 450.089, 52877.863 25/04/29,04:00:13,18,07,1, 12.0,1,1, 1.144, 10503.464, 450.087, 52877.876 25/04/29,04:00:13,19,07,1, 12.0,1,1, 1.144, 10503.473, 450.103, 52877.927 25/04/29,04:00:14,00,07,1, 11.9,1,1, 1.150, 10503.470, 450.103, 52877.927 25/04/29,04:00:14,01,07,1, 11.9,1,1, 1.150, 10503.460, 450.096, 52877.941 25/04/29,04:00:14,02,07,1, 11.9,1,1, 1.150, 10503.447, 450.098, 52877.967 25/04/29,04:00:14,03,07,1, 11.9,1,1, 1.150, 10503.462, 450.138, 52877.984 25/04/29,04:00:14,04,07,1, 11.9,1,1, 1.150, 10503.459, 450.117, 52877.939 25/04/29,04:00:14,05,07,1, 11.9,1,1, 1.150, 10503.433, 450.057, 52877.921 25/04/29,04:00:14,06,07,1, 11.9,1,1, 1.150, 10503.448, 450.097, 52877.934 25/04/29,04:00:14,07,07,1, 11.9,1,1, 1.150, 10503.475, 450.089, 52877.925 25/04/29,04:00:14,08,07,1, 11.9,1,1, 1.150, 10503.474, 450.104, 52877.917 25/04/29,04:00:14,09,07,1, 11.9,1,1, 1.150, 10503.469, 450.106, 52877.922 25/04/29,04:00:14,10,07,1, 11.9,1,1, 1.150, 10503.449, 450.105, 52877.926 25/04/29,04:00:14,11,07,1, 11.9,1,1, 1.150, 10503.458, 450.141, 52877.940 25/04/29,04:00:14,12,07,1, 11.9,1,1, 1.150, 10503.441, 450.142, 52877.965 25/04/29,04:00:14,13,07,1, 11.9,1,1, 1.150, 10503.453, 450.134, 52877.926 25/04/29,04:00:14,14,07,1, 11.9,1,1, 1.150, 10503.444, 450.121, 52877.920 25/04/29,04:00:14,15,07,1, 11.9,1,1, 1.150, 10503.459, 450.120, 52877.958 25/04/29,04:00:14,16,07,1, 11.9,1,1, 1.150, 10503.441, 450.100, 52877.877 25/04/29,04:00:14,17,07,1, 11.9,1,1, 1.150, 10503.463, 450.151, 52877.915 25/04/29,04:00:14,18,07,1, 11.9,1,1, 1.150, 10503.450, 450.139, 52877.908 25/04/29,04:00:14,19,07,1, 11.9,1,1, 1.150, 10503.471, 450.142, 52877.919 25/04/29,04:00:15,00,07,1, 11.9,1,1, 1.146, 10503.470, 450.142, 52877.919 25/04/29,04:00:15,01,07,1, 11.9,1,1, 1.146, 10503.458, 450.121, 52877.887 25/04/29,04:00:15,02,07,1, 11.9,1,1, 1.146, 10503.471, 450.118, 52877.857 25/04/29,04:00:15,03,07,1, 11.9,1,1, 1.146, 10503.474, 450.124, 52877.953 25/04/29,04:00:15,04,07,1, 11.9,1,1, 1.146, 10503.459, 450.126, 52877.930 25/04/29,04:00:15,05,07,1, 11.9,1,1, 1.146, 10503.446, 450.138, 52877.900 25/04/29,04:00:15,06,07,1, 11.9,1,1, 1.146, 10503.454, 450.139, 52877.899 25/04/29,04:00:15,07,07,1, 11.9,1,1, 1.146, 10503.431, 450.128, 52878.006 25/04/29,04:00:15,08,07,1, 11.9,1,1, 1.146, 10503.455, 450.139, 52877.976 25/04/29,04:00:15,09,07,1, 11.9,1,1, 1.146, 10503.461, 450.109, 52877.881 25/04/29,04:00:15,10,07,1, 11.9,1,1, 1.146, 10503.444, 450.152, 52877.988 25/04/29,04:00:15,11,07,1, 11.9,1,1, 1.146, 10503.451, 450.138, 52877.914 25/04/29,04:00:15,12,07,1, 11.9,1,1, 1.146, 10503.456, 450.143, 52877.896 25/04/29,04:00:15,13,07,1, 11.9,1,1, 1.146, 10503.459, 450.135, 52877.921 25/04/29,04:00:15,14,07,1, 11.9,1,1, 1.146, 10503.463, 450.154, 52877.954 25/04/29,04:00:15,15,07,1, 11.9,1,1, 1.146, 10503.460, 450.111, 52877.954 25/04/29,04:00:15,16,07,1, 11.9,1,1, 1.146, 10503.449, 450.163, 52877.911 25/04/29,04:00:15,17,07,1, 11.9,1,1, 1.146, 10503.440, 450.140, 52877.906 25/04/29,04:00:15,18,07,1, 11.9,1,1, 1.146, 10503.476, 450.155, 52877.913 25/04/29,04:00:15,19,07,1, 11.9,1,1, 1.146, 10503.446, 450.152, 52877.863 25/04/29,04:00:16,00,07,1, 11.9,1,1, 1.145, 10503.445, 450.152, 52877.863 25/04/29,04:00:16,01,07,1, 11.9,1,1, 1.145, 10503.477, 450.170, 52877.901 25/04/29,04:00:16,02,07,1, 11.9,1,1, 1.145, 10503.449, 450.176, 52877.993 25/04/29,04:00:16,03,07,1, 11.9,1,1, 1.145, 10503.441, 450.156, 52877.956 25/04/29,04:00:16,04,07,1, 11.9,1,1, 1.145, 10503.440, 450.137, 52877.912 25/04/29,04:00:16,05,07,1, 11.9,1,1, 1.145, 10503.460, 450.190, 52877.961 25/04/29,04:00:16,06,07,1, 11.9,1,1, 1.145, 10503.450, 450.183, 52877.954 25/04/29,04:00:16,07,07,1, 11.9,1,1, 1.145, 10503.467, 450.199, 52877.986 25/04/29,04:00:16,08,07,1, 11.9,1,1, 1.145, 10503.461, 450.158, 52877.887 25/04/29,04:00:16,09,07,1, 11.9,1,1, 1.145, 10503.454, 450.189, 52877.969 25/04/29,04:00:16,10,07,1, 11.9,1,1, 1.145, 10503.471, 450.200, 52877.908 25/04/29,04:00:16,11,07,1, 11.9,1,1, 1.145, 10503.456, 450.193, 52877.966 25/04/29,04:00:16,12,07,1, 11.9,1,1, 1.145, 10503.445, 450.208, 52877.967 25/04/29,04:00:16,13,07,1, 11.9,1,1, 1.145, 10503.456, 450.218, 52877.966 25/04/29,04:00:16,14,07,1, 11.9,1,1, 1.145, 10503.440, 450.208, 52877.959 25/04/29,04:00:16,15,07,1, 11.9,1,1, 1.145, 10503.445, 450.209, 52878.089 25/04/29,04:00:16,16,07,1, 11.9,1,1, 1.145, 10503.444, 450.240, 52877.920 25/04/29,04:00:16,17,07,1, 11.9,1,1, 1.145, 10503.471, 450.193, 52877.947 25/04/29,04:00:16,18,07,1, 11.9,1,1, 1.145, 10503.443, 450.220, 52877.959 25/04/29,04:00:16,19,07,1, 11.9,1,1, 1.145, 10503.462, 450.197, 52878.008 25/04/29,04:00:17,00,07,1, 11.9,1,1, 1.146, 10503.461, 450.197, 52878.008 25/04/29,04:00:17,01,07,1, 11.9,1,1, 1.146, 10503.448, 450.177, 52877.956 25/04/29,04:00:17,02,07,1, 11.9,1,1, 1.146, 10503.470, 450.216, 52877.978 25/04/29,04:00:17,03,07,1, 11.9,1,1, 1.146, 10503.440, 450.218, 52877.984 25/04/29,04:00:17,04,07,1, 11.9,1,1, 1.146, 10503.449, 450.210, 52878.018 25/04/29,04:00:17,05,07,1, 11.9,1,1, 1.146, 10503.474, 450.235, 52878.006 25/04/29,04:00:17,06,07,1, 11.9,1,1, 1.146, 10503.455, 450.221, 52877.994 25/04/29,04:00:17,07,07,1, 11.9,1,1, 1.146, 10503.438, 450.211, 52877.921 25/04/29,04:00:17,08,07,1, 11.9,1,1, 1.146, 10503.463, 450.238, 52877.958 25/04/29,04:00:17,09,07,1, 11.9,1,1, 1.146, 10503.440, 450.236, 52877.987 25/04/29,04:00:17,10,07,1, 11.9,1,1, 1.146, 10503.446, 450.239, 52877.955 25/04/29,04:00:17,11,07,1, 11.9,1,1, 1.146, 10503.440, 450.258, 52877.935 25/04/29,04:00:17,12,07,1, 11.9,1,1, 1.146, 10503.427, 450.235, 52877.950 25/04/29,04:00:17,13,07,1, 11.9,1,1, 1.146, 10503.461, 450.247, 52877.986 25/04/29,04:00:17,14,07,1, 11.9,1,1, 1.146, 10503.431, 450.232, 52877.955 25/04/29,04:00:17,15,07,1, 11.9,1,1, 1.146, 10503.453, 450.258, 52878.000 25/04/29,04:00:17,16,07,1, 11.9,1,1, 1.146, 10503.478, 450.228, 52877.950 25/04/29,04:00:17,17,07,1, 11.9,1,1, 1.146, 10503.461, 450.286, 52878.004 25/04/29,04:00:17,18,07,1, 11.9,1,1, 1.146, 10503.433, 450.258, 52877.974 25/04/29,04:00:17,19,07,1, 11.9,1,1, 1.146, 10503.465, 450.268, 52877.950 25/04/29,04:00:18,00,08,1, 12.0,1,1, 1.146, 10503.461, 450.268, 52877.950 25/04/29,04:00:18,01,08,1, 12.0,1,1, 1.146, 10503.460, 450.261, 52878.008 25/04/29,04:00:18,02,08,1, 12.0,1,1, 1.146, 10503.456, 450.265, 52877.983 25/04/29,04:00:18,03,08,1, 12.0,1,1, 1.146, 10503.453, 450.276, 52877.963 25/04/29,04:00:18,04,08,1, 12.0,1,1, 1.146, 10503.457, 450.258, 52878.021 25/04/29,04:00:18,05,08,1, 12.0,1,1, 1.146, 10503.447, 450.248, 52878.005 25/04/29,04:00:18,06,08,1, 12.0,1,1, 1.146, 10503.404, 450.268, 52878.017 25/04/29,04:00:18,07,08,1, 12.0,1,1, 1.146, 10503.411, 450.252, 52878.018 25/04/29,04:00:18,08,08,1, 12.0,1,1, 1.146, 10503.442, 450.292, 52877.943 25/04/29,04:00:18,09,08,1, 12.0,1,1, 1.146, 10503.439, 450.271, 52877.946 25/04/29,04:00:18,10,08,1, 12.0,1,1, 1.146, 10503.459, 450.281, 52877.988 25/04/29,04:00:18,11,08,1, 12.0,1,1, 1.146, 10503.440, 450.267, 52877.991 25/04/29,04:00:18,12,08,1, 12.0,1,1, 1.146, 10503.463, 450.310, 52878.013 25/04/29,04:00:18,13,08,1, 12.0,1,1, 1.146, 10503.444, 450.288, 52878.012 25/04/29,04:00:18,14,08,1, 12.0,1,1, 1.146, 10503.431, 450.286, 52878.025 25/04/29,04:00:18,15,08,1, 12.0,1,1, 1.146, 10503.437, 450.296, 52877.985 25/04/29,04:00:18,16,08,1, 12.0,1,1, 1.146, 10503.456, 450.266, 52877.938 25/04/29,04:00:18,17,08,1, 12.0,1,1, 1.146, 10503.456, 450.299, 52878.045 25/04/29,04:00:18,18,08,1, 12.0,1,1, 1.146, 10503.431, 450.302, 52877.921 25/04/29,04:00:18,19,08,1, 12.0,1,1, 1.146, 10503.425, 450.286, 52878.038 25/04/29,04:00:19,00,08,1, 11.9,1,1, 1.148, 10503.420, 450.286, 52878.038 25/04/29,04:00:19,01,08,1, 11.9,1,1, 1.148, 10503.450, 450.316, 52878.052 25/04/29,04:00:19,02,08,1, 11.9,1,1, 1.148, 10503.470, 450.292, 52878.027 25/04/29,04:00:19,03,08,1, 11.9,1,1, 1.148, 10503.459, 450.314, 52877.996 25/04/29,04:00:19,04,08,1, 11.9,1,1, 1.148, 10503.445, 450.303, 52878.051 25/04/29,04:00:19,05,08,1, 11.9,1,1, 1.148, 10503.480, 450.308, 52878.065 25/04/29,04:00:19,06,08,1, 11.9,1,1, 1.148, 10503.460, 450.277, 52878.043 25/04/29,04:00:19,07,08,1, 11.9,1,1, 1.148, 10503.459, 450.301, 52877.986 25/04/29,04:00:19,08,08,1, 11.9,1,1, 1.148, 10503.440, 450.293, 52877.990 25/04/29,04:00:19,09,08,1, 11.9,1,1, 1.148, 10503.452, 450.339, 52878.058 25/04/29,04:00:19,10,08,1, 11.9,1,1, 1.148, 10503.452, 450.304, 52878.016 25/04/29,04:00:19,11,08,1, 11.9,1,1, 1.148, 10503.443, 450.297, 52878.048 25/04/29,04:00:19,12,08,1, 11.9,1,1, 1.148, 10503.454, 450.314, 52877.952 25/04/29,04:00:19,13,08,1, 11.9,1,1, 1.148, 10503.439, 450.381, 52877.974 25/04/29,04:00:19,14,08,1, 11.9,1,1, 1.148, 10503.485, 450.324, 52878.024 25/04/29,04:00:19,15,08,1, 11.9,1,1, 1.148, 10503.464, 450.302, 52878.017 25/04/29,04:00:19,16,08,1, 11.9,1,1, 1.148, 10503.471, 450.327, 52877.986 25/04/29,04:00:19,17,08,1, 11.9,1,1, 1.148, 10503.454, 450.299, 52878.013 25/04/29,04:00:19,18,08,1, 11.9,1,1, 1.148, 10503.463, 450.319, 52878.012 25/04/29,04:00:19,19,08,1, 11.9,1,1, 1.148, 10503.459, 450.308, 52878.008 25/04/29,04:00:20,00,08,1, 11.8,1,1, 1.143, 10503.453, 450.308, 52878.008 25/04/29,04:00:20,01,08,1, 11.8,1,1, 1.143, 10503.447, 450.342, 52878.092 25/04/29,04:00:20,02,08,1, 11.8,1,1, 1.143, 10503.450, 450.365, 52877.999 25/04/29,04:00:20,03,08,1, 11.8,1,1, 1.143, 10503.434, 450.314, 52877.980 25/04/29,04:00:20,04,08,1, 11.8,1,1, 1.143, 10503.451, 450.343, 52878.022 25/04/29,04:00:20,05,08,1, 11.8,1,1, 1.143, 10503.454, 450.351, 52877.992 25/04/29,04:00:20,06,08,1, 11.8,1,1, 1.143, 10503.430, 450.370, 52877.999 25/04/29,04:00:20,07,08,1, 11.8,1,1, 1.143, 10503.432, 450.360, 52878.030 25/04/29,04:00:20,08,08,1, 11.8,1,1, 1.143, 10503.430, 450.347, 52877.998 25/04/29,04:00:20,09,08,1, 11.8,1,1, 1.143, 10503.472, 450.374, 52878.006 25/04/29,04:00:20,10,08,1, 11.8,1,1, 1.143, 10503.483, 450.352, 52877.993 25/04/29,04:00:20,11,08,1, 11.8,1,1, 1.143, 10503.472, 450.348, 52878.029 25/04/29,04:00:20,12,08,1, 11.8,1,1, 1.143, 10503.449, 450.342, 52878.050 25/04/29,04:00:20,13,08,1, 11.8,1,1, 1.143, 10503.458, 450.361, 52878.019 25/04/29,04:00:20,14,08,1, 11.8,1,1, 1.143, 10503.449, 450.361, 52878.052 25/04/29,04:00:20,15,08,1, 11.8,1,1, 1.143, 10503.462, 450.370, 52877.994 25/04/29,04:00:20,16,08,1, 11.8,1,1, 1.143, 10503.477, 450.360, 52877.943 25/04/29,04:00:20,17,08,1, 11.8,1,1, 1.143, 10503.465, 450.385, 52878.024 25/04/29,04:00:20,18,08,1, 11.8,1,1, 1.143, 10503.449, 450.365, 52877.968 25/04/29,04:00:20,19,08,1, 11.8,1,1, 1.143, 10503.430, 450.388, 52878.023 25/04/29,04:00:21,00,09,1, 12.0,1,1, 1.149, 10503.428, 450.388, 52878.023 25/04/29,04:00:21,01,09,1, 12.0,1,1, 1.149, 10503.451, 450.388, 52878.021 25/04/29,04:00:21,02,09,1, 12.0,1,1, 1.149, 10503.450, 450.410, 52878.045 25/04/29,04:00:21,03,09,1, 12.0,1,1, 1.149, 10503.460, 450.367, 52877.971 25/04/29,04:00:21,04,09,1, 12.0,1,1, 1.149, 10503.476, 450.422, 52877.991 25/04/29,04:00:21,05,09,1, 12.0,1,1, 1.149, 10503.490, 450.385, 52877.960 25/04/29,04:00:21,06,09,1, 12.0,1,1, 1.149, 10503.486, 450.406, 52877.974 25/04/29,04:00:21,07,09,1, 12.0,1,1, 1.149, 10503.466, 450.387, 52878.012 25/04/29,04:00:21,08,09,1, 12.0,1,1, 1.149, 10503.461, 450.427, 52878.005 25/04/29,04:00:21,09,09,1, 12.0,1,1, 1.149, 10503.459, 450.390, 52877.948 25/04/29,04:00:21,10,09,1, 12.0,1,1, 1.149, 10503.469, 450.407, 52878.056 25/04/29,04:00:21,11,09,1, 12.0,1,1, 1.149, 10503.470, 450.407, 52878.082 25/04/29,04:00:21,12,09,1, 12.0,1,1, 1.149, 10503.469, 450.410, 52878.094 25/04/29,04:00:21,13,09,1, 12.0,1,1, 1.149, 10503.481, 450.418, 52878.036 25/04/29,04:00:21,14,09,1, 12.0,1,1, 1.149, 10503.453, 450.411, 52877.989 25/04/29,04:00:21,15,09,1, 12.0,1,1, 1.149, 10503.488, 450.410, 52878.026 25/04/29,04:00:21,16,09,1, 12.0,1,1, 1.149, 10503.493, 450.386, 52878.011 25/04/29,04:00:21,17,09,1, 12.0,1,1, 1.149, 10503.525, 450.407, 52877.792 25/04/29,04:00:21,18,09,1, 12.0,1,1, 1.149, 10503.490, 450.403, 52877.920 25/04/29,04:00:21,19,09,1, 12.0,1,1, 1.149, 10503.490, 450.438, 52878.089 25/04/29,04:00:22,00,09,1, 11.9,1,1, 1.146, 10503.486, 450.438, 52878.089 25/04/29,04:00:22,01,09,1, 11.9,1,1, 1.146, 10503.457, 450.441, 52878.049 25/04/29,04:00:22,02,09,1, 11.9,1,1, 1.146, 10503.470, 450.425, 52878.019 25/04/29,04:00:22,03,09,1, 11.9,1,1, 1.146, 10503.476, 450.409, 52877.995 25/04/29,04:00:22,04,09,1, 11.9,1,1, 1.146, 10503.490, 450.436, 52878.017 25/04/29,04:00:22,05,09,1, 11.9,1,1, 1.146, 10503.490, 450.443, 52877.999 25/04/29,04:00:22,06,09,1, 11.9,1,1, 1.146, 10503.488, 450.441, 52877.990 25/04/29,04:00:22,07,09,1, 11.9,1,1, 1.146, 10503.481, 450.450, 52878.064 25/04/29,04:00:22,08,09,1, 11.9,1,1, 1.146, 10503.479, 450.450, 52878.028 25/04/29,04:00:22,09,09,1, 11.9,1,1, 1.146, 10503.470, 450.432, 52878.031 25/04/29,04:00:22,10,09,1, 11.9,1,1, 1.146, 10503.497, 450.452, 52878.060 25/04/29,04:00:22,11,09,1, 11.9,1,1, 1.146, 10503.487, 450.418, 52878.012 25/04/29,04:00:22,12,09,1, 11.9,1,1, 1.146, 10503.481, 450.473, 52878.020 25/04/29,04:00:22,13,09,1, 11.9,1,1, 1.146, 10503.481, 450.439, 52878.069 25/04/29,04:00:22,14,09,1, 11.9,1,1, 1.146, 10503.492, 450.475, 52877.980 25/04/29,04:00:22,15,09,1, 11.9,1,1, 1.146, 10503.487, 450.468, 52877.986 25/04/29,04:00:22,16,09,1, 11.9,1,1, 1.146, 10503.480, 450.462, 52878.094 25/04/29,04:00:22,17,09,1, 11.9,1,1, 1.146, 10503.495, 450.422, 52877.969 25/04/29,04:00:22,18,09,1, 11.9,1,1, 1.146, 10503.477, 450.445, 52877.995 25/04/29,04:00:22,19,09,1, 11.9,1,1, 1.146, 10503.488, 450.456, 52877.989 25/04/29,04:00:23,00,08,1, 11.9,1,1, 1.147, 10503.486, 450.456, 52877.989 25/04/29,04:00:23,01,08,1, 11.9,1,1, 1.147, 10503.490, 450.463, 52878.068 25/04/29,04:00:23,02,08,1, 11.9,1,1, 1.147, 10503.484, 450.473, 52878.033 25/04/29,04:00:23,03,08,1, 11.9,1,1, 1.147, 10503.465, 450.484, 52878.044 25/04/29,04:00:23,04,08,1, 11.9,1,1, 1.147, 10503.491, 450.478, 52877.995 25/04/29,04:00:23,05,08,1, 11.9,1,1, 1.147, 10503.489, 450.485, 52878.065 25/04/29,04:00:23,06,08,1, 11.9,1,1, 1.147, 10503.479, 450.489, 52878.015 25/04/29,04:00:23,07,08,1, 11.9,1,1, 1.147, 10503.468, 450.497, 52878.068 25/04/29,04:00:23,08,08,1, 11.9,1,1, 1.147, 10503.481, 450.465, 52878.011 25/04/29,04:00:23,09,08,1, 11.9,1,1, 1.147, 10503.480, 450.495, 52878.048 25/04/29,04:00:23,10,08,1, 11.9,1,1, 1.147, 10503.475, 450.495, 52878.057 25/04/29,04:00:23,11,08,1, 11.9,1,1, 1.147, 10503.492, 450.487, 52878.027 25/04/29,04:00:23,12,08,1, 11.9,1,1, 1.147, 10503.479, 450.498, 52878.067 25/04/29,04:00:23,13,08,1, 11.9,1,1, 1.147, 10503.457, 450.487, 52878.037 25/04/29,04:00:23,14,08,1, 11.9,1,1, 1.147, 10503.475, 450.504, 52878.013 25/04/29,04:00:23,15,08,1, 11.9,1,1, 1.147, 10503.483, 450.503, 52878.012 25/04/29,04:00:23,16,08,1, 11.9,1,1, 1.147, 10503.486, 450.525, 52877.954 25/04/29,04:00:23,17,08,1, 11.9,1,1, 1.147, 10503.459, 450.517, 52878.087 25/04/29,04:00:23,18,08,1, 11.9,1,1, 1.147, 10503.515, 450.540, 52878.012 25/04/29,04:00:23,19,08,1, 11.9,1,1, 1.147, 10503.471, 450.501, 52878.053 25/04/29,04:00:24,00,09,1, 11.9,1,1, 1.147, 10503.470, 450.501, 52878.053 25/04/29,04:00:24,01,09,1, 11.9,1,1, 1.147, 10503.481, 450.514, 52878.024 25/04/29,04:00:24,02,09,1, 11.9,1,1, 1.147, 10503.483, 450.531, 52878.031 25/04/29,04:00:24,03,09,1, 11.9,1,1, 1.147, 10503.480, 450.506, 52878.019 25/04/29,04:00:24,04,09,1, 11.9,1,1, 1.147, 10503.468, 450.523, 52878.008 25/04/29,04:00:24,05,09,1, 11.9,1,1, 1.147, 10503.488, 450.535, 52878.092 25/04/29,04:00:24,06,09,1, 11.9,1,1, 1.147, 10503.488, 450.521, 52878.017 25/04/29,04:00:24,07,09,1, 11.9,1,1, 1.147, 10503.483, 450.513, 52878.081 25/04/29,04:00:24,08,09,1, 11.9,1,1, 1.147, 10503.475, 450.528, 52878.045 25/04/29,04:00:24,09,09,1, 11.9,1,1, 1.147, 10503.474, 450.528, 52878.024 25/04/29,04:00:24,10,09,1, 11.9,1,1, 1.147, 10503.473, 450.539, 52878.058 25/04/29,04:00:24,11,09,1, 11.9,1,1, 1.147, 10503.463, 450.529, 52878.072 25/04/29,04:00:24,12,09,1, 11.9,1,1, 1.147, 10503.495, 450.542, 52878.083 25/04/29,04:00:24,13,09,1, 11.9,1,1, 1.147, 10503.505, 450.555, 52878.127 25/04/29,04:00:24,14,09,1, 11.9,1,1, 1.147, 10503.490, 450.555, 52878.001 25/04/29,04:00:24,15,09,1, 11.9,1,1, 1.147, 10503.492, 450.565, 52878.034 25/04/29,04:00:24,16,09,1, 11.9,1,1, 1.147, 10503.484, 450.540, 52878.045 25/04/29,04:00:24,17,09,1, 11.9,1,1, 1.147, 10503.515, 450.575, 52878.024 25/04/29,04:00:24,18,09,1, 11.9,1,1, 1.147, 10503.498, 450.546, 52878.087 25/04/29,04:00:24,19,09,1, 11.9,1,1, 1.147, 10503.530, 450.570, 52878.026 25/04/29,04:00:25,00,09,1, 11.9,1,1, 1.146, 10503.528, 450.570, 52878.026 25/04/29,04:00:25,01,09,1, 11.9,1,1, 1.146, 10503.486, 450.550, 52878.068 25/04/29,04:00:25,02,09,1, 11.9,1,1, 1.146, 10503.498, 450.568, 52878.025 25/04/29,04:00:25,03,09,1, 11.9,1,1, 1.146, 10503.509, 450.547, 52878.091 25/04/29,04:00:25,04,09,1, 11.9,1,1, 1.146, 10503.486, 450.554, 52878.115 25/04/29,04:00:25,05,09,1, 11.9,1,1, 1.146, 10503.485, 450.556, 52878.059 25/04/29,04:00:25,06,09,1, 11.9,1,1, 1.146, 10503.521, 450.591, 52878.054 25/04/29,04:00:25,07,09,1, 11.9,1,1, 1.146, 10503.500, 450.590, 52878.037 25/04/29,04:00:25,08,09,1, 11.9,1,1, 1.146, 10503.512, 450.594, 52878.080 25/04/29,04:00:25,09,09,1, 11.9,1,1, 1.146, 10503.491, 450.572, 52878.068 25/04/29,04:00:25,10,09,1, 11.9,1,1, 1.146, 10503.526, 450.579, 52878.053 25/04/29,04:00:25,11,09,1, 11.9,1,1, 1.146, 10503.502, 450.564, 52878.022 25/04/29,04:00:25,12,09,1, 11.9,1,1, 1.146, 10503.511, 450.591, 52878.030 25/04/29,04:00:25,13,09,1, 11.9,1,1, 1.146, 10503.520, 450.594, 52878.022 25/04/29,04:00:25,14,09,1, 11.9,1,1, 1.146, 10503.492, 450.628, 52878.037 25/04/29,04:00:25,15,09,1, 11.9,1,1, 1.146, 10503.518, 450.588, 52878.015 25/04/29,04:00:25,16,09,1, 11.9,1,1, 1.146, 10503.494, 450.589, 52878.089 25/04/29,04:00:25,17,09,1, 11.9,1,1, 1.146, 10503.490, 450.588, 52878.086 25/04/29,04:00:25,18,09,1, 11.9,1,1, 1.146, 10503.503, 450.594, 52878.034 25/04/29,04:00:25,19,09,1, 11.9,1,1, 1.146, 10503.504, 450.600, 52878.071 25/04/29,04:00:26,00,09,1, 11.9,1,1, 1.149, 10503.503, 450.600, 52878.071 25/04/29,04:00:26,01,09,1, 11.9,1,1, 1.149, 10503.506, 450.617, 52878.063 25/04/29,04:00:26,02,09,1, 11.9,1,1, 1.149, 10503.513, 450.597, 52878.130 25/04/29,04:00:26,03,09,1, 11.9,1,1, 1.149, 10503.511, 450.615, 52878.128 25/04/29,04:00:26,04,09,1, 11.9,1,1, 1.149, 10503.515, 450.594, 52878.076 25/04/29,04:00:26,05,09,1, 11.9,1,1, 1.149, 10503.499, 450.626, 52878.149 25/04/29,04:00:26,06,09,1, 11.9,1,1, 1.149, 10503.510, 450.605, 52878.066 25/04/29,04:00:26,07,09,1, 11.9,1,1, 1.149, 10503.537, 450.617, 52878.084 25/04/29,04:00:26,08,09,1, 11.9,1,1, 1.149, 10503.506, 450.629, 52878.134 25/04/29,04:00:26,09,09,1, 11.9,1,1, 1.149, 10503.491, 450.600, 52878.118 25/04/29,04:00:26,10,09,1, 11.9,1,1, 1.149, 10503.511, 450.604, 52878.078 25/04/29,04:00:26,11,09,1, 11.9,1,1, 1.149, 10503.507, 450.607, 52878.090 25/04/29,04:00:26,12,09,1, 11.9,1,1, 1.149, 10503.499, 450.611, 52878.022 25/04/29,04:00:26,13,09,1, 11.9,1,1, 1.149, 10503.511, 450.606, 52878.104 25/04/29,04:00:26,14,09,1, 11.9,1,1, 1.149, 10503.505, 450.646, 52878.109 25/04/29,04:00:26,15,09,1, 11.9,1,1, 1.149, 10503.510, 450.623, 52878.017 25/04/29,04:00:26,16,09,1, 11.9,1,1, 1.149, 10503.510, 450.642, 52878.072 25/04/29,04:00:26,17,09,1, 11.9,1,1, 1.149, 10503.505, 450.607, 52878.108 25/04/29,04:00:26,18,09,1, 11.9,1,1, 1.149, 10503.501, 450.628, 52878.093 25/04/29,04:00:26,19,09,1, 11.9,1,1, 1.149, 10503.470, 450.632, 52878.076 25/04/29,04:00:27,00,09,1, 11.9,1,1, 1.146, 10503.470, 450.632, 52878.076 25/04/29,04:00:27,01,09,1, 11.9,1,1, 1.146, 10503.514, 450.638, 52878.079 25/04/29,04:00:27,02,09,1, 11.9,1,1, 1.146, 10503.504, 450.616, 52878.133 25/04/29,04:00:27,03,09,1, 11.9,1,1, 1.146, 10503.500, 450.643, 52878.125 25/04/29,04:00:27,04,09,1, 11.9,1,1, 1.146, 10503.497, 450.624, 52878.118 25/04/29,04:00:27,05,09,1, 11.9,1,1, 1.146, 10503.519, 450.684, 52878.135 25/04/29,04:00:27,06,09,1, 11.9,1,1, 1.146, 10503.510, 450.636, 52878.090 25/04/29,04:00:27,07,09,1, 11.9,1,1, 1.146, 10503.509, 450.654, 52878.059 25/04/29,04:00:27,08,09,1, 11.9,1,1, 1.146, 10503.518, 450.639, 52878.001 25/04/29,04:00:27,09,09,1, 11.9,1,1, 1.146, 10503.508, 450.647, 52878.021 25/04/29,04:00:27,10,09,1, 11.9,1,1, 1.146, 10503.510, 450.657, 52877.969 25/04/29,04:00:27,11,09,1, 11.9,1,1, 1.146, 10503.522, 450.659, 52878.083 25/04/29,04:00:27,12,09,1, 11.9,1,1, 1.146, 10503.511, 450.638, 52878.062 25/04/29,04:00:27,13,09,1, 11.9,1,1, 1.146, 10503.515, 450.643, 52878.123 25/04/29,04:00:27,14,09,1, 11.9,1,1, 1.146, 10503.518, 450.648, 52878.158 25/04/29,04:00:27,15,09,1, 11.9,1,1, 1.146, 10503.508, 450.665, 52878.157 25/04/29,04:00:27,16,09,1, 11.9,1,1, 1.146, 10503.524, 450.678, 52878.103 25/04/29,04:00:27,17,09,1, 11.9,1,1, 1.146, 10503.507, 450.651, 52878.048 25/04/29,04:00:27,18,09,1, 11.9,1,1, 1.146, 10503.519, 450.664, 52878.134 25/04/29,04:00:27,19,09,1, 11.9,1,1, 1.146, 10503.539, 450.648, 52878.051 25/04/29,04:00:28,00,09,1, 12.0,1,1, 1.144, 10503.536, 450.648, 52878.051 25/04/29,04:00:28,01,09,1, 12.0,1,1, 1.144, 10503.532, 450.676, 52878.113 25/04/29,04:00:28,02,09,1, 12.0,1,1, 1.144, 10503.538, 450.682, 52878.152 25/04/29,04:00:28,03,09,1, 12.0,1,1, 1.144, 10503.526, 450.667, 52878.066 25/04/29,04:00:28,04,09,1, 12.0,1,1, 1.144, 10503.546, 450.675, 52878.088 25/04/29,04:00:28,05,09,1, 12.0,1,1, 1.144, 10503.548, 450.670, 52878.168 25/04/29,04:00:28,06,09,1, 12.0,1,1, 1.144, 10503.551, 450.659, 52878.076 25/04/29,04:00:28,07,09,1, 12.0,1,1, 1.144, 10503.528, 450.686, 52878.063 25/04/29,04:00:28,08,09,1, 12.0,1,1, 1.144, 10503.540, 450.690, 52878.027 25/04/29,04:00:28,09,09,1, 12.0,1,1, 1.144, 10503.522, 450.694, 52878.112 25/04/29,04:00:28,10,09,1, 12.0,1,1, 1.144, 10503.549, 450.678, 52878.098 25/04/29,04:00:28,11,09,1, 12.0,1,1, 1.144, 10503.554, 450.683, 52878.181 25/04/29,04:00:28,12,09,1, 12.0,1,1, 1.144, 10503.530, 450.677, 52878.135 25/04/29,04:00:28,13,09,1, 12.0,1,1, 1.144, 10503.555, 450.698, 52878.158 25/04/29,04:00:28,14,09,1, 12.0,1,1, 1.144, 10503.557, 450.694, 52878.100 25/04/29,04:00:28,15,09,1, 12.0,1,1, 1.144, 10503.542, 450.681, 52878.104 25/04/29,04:00:28,16,09,1, 12.0,1,1, 1.144, 10503.538, 450.688, 52878.149 25/04/29,04:00:28,17,09,1, 12.0,1,1, 1.144, 10503.547, 450.706, 52878.112 25/04/29,04:00:28,18,09,1, 12.0,1,1, 1.144, 10503.536, 450.698, 52878.125 25/04/29,04:00:28,19,09,1, 12.0,1,1, 1.144, 10503.553, 450.698, 52878.119 25/04/29,04:00:29,00,09,1, 11.9,1,1, 1.146, 10503.545, 450.698, 52878.119 25/04/29,04:00:29,01,09,1, 11.9,1,1, 1.146, 10503.533, 450.675, 52878.109 25/04/29,04:00:29,02,09,1, 11.9,1,1, 1.146, 10503.547, 450.707, 52878.124 25/04/29,04:00:29,03,09,1, 11.9,1,1, 1.146, 10503.562, 450.683, 52878.149 25/04/29,04:00:29,04,09,1, 11.9,1,1, 1.146, 10503.517, 450.739, 52878.191 25/04/29,04:00:29,05,09,1, 11.9,1,1, 1.146, 10503.543, 450.681, 52878.079 25/04/29,04:00:29,06,09,1, 11.9,1,1, 1.146, 10503.530, 450.697, 52878.157 25/04/29,04:00:29,07,09,1, 11.9,1,1, 1.146, 10503.540, 450.725, 52878.168 25/04/29,04:00:29,08,09,1, 11.9,1,1, 1.146, 10503.553, 450.729, 52878.214 25/04/29,04:00:29,09,09,1, 11.9,1,1, 1.146, 10503.527, 450.721, 52878.131 25/04/29,04:00:29,10,09,1, 11.9,1,1, 1.146, 10503.556, 450.746, 52878.135 25/04/29,04:00:29,11,09,1, 11.9,1,1, 1.146, 10503.552, 450.738, 52878.180 25/04/29,04:00:29,12,09,1, 11.9,1,1, 1.146, 10503.540, 450.736, 52878.100 25/04/29,04:00:29,13,09,1, 11.9,1,1, 1.146, 10503.568, 450.744, 52878.126 25/04/29,04:00:29,14,09,1, 11.9,1,1, 1.146, 10503.544, 450.715, 52878.071 25/04/29,04:00:29,15,09,1, 11.9,1,1, 1.146, 10503.546, 450.736, 52878.101 25/04/29,04:00:29,16,09,1, 11.9,1,1, 1.146, 10503.572, 450.730, 52878.061 25/04/29,04:00:29,17,09,1, 11.9,1,1, 1.146, 10503.578, 450.727, 52878.115 25/04/29,04:00:29,18,09,1, 11.9,1,1, 1.146, 10503.555, 450.730, 52878.108 25/04/29,04:00:29,19,09,1, 11.9,1,1, 1.146, 10503.576, 450.756, 52878.154 25/04/29,04:00:30,00,09,1, 11.9,1,1, 1.144, 10503.570, 450.756, 52878.154 25/04/29,04:00:30,01,09,1, 11.9,1,1, 1.144, 10503.567, 450.736, 52878.151 25/04/29,04:00:30,02,09,1, 11.9,1,1, 1.144, 10503.544, 450.729, 52878.131 25/04/29,04:00:30,03,09,1, 11.9,1,1, 1.144, 10503.552, 450.755, 52878.103 25/04/29,04:00:30,04,09,1, 11.9,1,1, 1.144, 10503.553, 450.763, 52878.127 25/04/29,04:00:30,05,09,1, 11.9,1,1, 1.144, 10503.557, 450.724, 52878.125 25/04/29,04:00:30,06,09,1, 11.9,1,1, 1.144, 10503.549, 450.747, 52878.078 25/04/29,04:00:30,07,09,1, 11.9,1,1, 1.144, 10503.558, 450.729, 52878.096 25/04/29,04:00:30,08,09,1, 11.9,1,1, 1.144, 10503.538, 450.759, 52878.103 25/04/29,04:00:30,09,09,1, 11.9,1,1, 1.144, 10503.548, 450.745, 52878.119 25/04/29,04:00:30,10,09,1, 11.9,1,1, 1.144, 10503.558, 450.756, 52878.131 25/04/29,04:00:30,11,09,1, 11.9,1,1, 1.144, 10503.542, 450.760, 52878.143 25/04/29,04:00:30,12,09,1, 11.9,1,1, 1.144, 10503.550, 450.751, 52878.120 25/04/29,04:00:30,13,09,1, 11.9,1,1, 1.144, 10503.570, 450.751, 52878.112 25/04/29,04:00:30,14,09,1, 11.9,1,1, 1.144, 10503.546, 450.739, 52878.082 25/04/29,04:00:30,15,09,1, 11.9,1,1, 1.144, 10503.566, 450.755, 52878.179 25/04/29,04:00:30,16,09,1, 11.9,1,1, 1.144, 10503.539, 450.741, 52878.093 25/04/29,04:00:30,17,09,1, 11.9,1,1, 1.144, 10503.565, 450.776, 52878.073 25/04/29,04:00:30,18,09,1, 11.9,1,1, 1.144, 10503.551, 450.768, 52878.141 25/04/29,04:00:30,19,09,1, 11.9,1,1, 1.144, 10503.547, 450.785, 52878.250 25/04/29,04:00:31,00,08,1, 11.9,1,1, 1.146, 10503.545, 450.785, 52878.250 25/04/29,04:00:31,01,08,1, 11.9,1,1, 1.146, 10503.578, 450.770, 52878.079 25/04/29,04:00:31,02,08,1, 11.9,1,1, 1.146, 10503.558, 450.752, 52878.080 25/04/29,04:00:31,03,08,1, 11.9,1,1, 1.146, 10503.571, 450.793, 52878.091 25/04/29,04:00:31,04,08,1, 11.9,1,1, 1.146, 10503.544, 450.785, 52878.131 25/04/29,04:00:31,05,08,1, 11.9,1,1, 1.146, 10503.561, 450.786, 52878.083 25/04/29,04:00:31,06,08,1, 11.9,1,1, 1.146, 10503.571, 450.771, 52878.031 25/04/29,04:00:31,07,08,1, 11.9,1,1, 1.146, 10503.545, 450.789, 52878.105 25/04/29,04:00:31,08,08,1, 11.9,1,1, 1.146, 10503.562, 450.800, 52878.091 25/04/29,04:00:31,09,08,1, 11.9,1,1, 1.146, 10503.546, 450.799, 52878.097 25/04/29,04:00:31,10,08,1, 11.9,1,1, 1.146, 10503.585, 450.814, 52878.091 25/04/29,04:00:31,11,08,1, 11.9,1,1, 1.146, 10503.570, 450.795, 52878.140 25/04/29,04:00:31,12,08,1, 11.9,1,1, 1.146, 10503.577, 450.808, 52878.128 25/04/29,04:00:31,13,08,1, 11.9,1,1, 1.146, 10503.555, 450.782, 52878.133 25/04/29,04:00:31,14,08,1, 11.9,1,1, 1.146, 10503.564, 450.831, 52878.129 25/04/29,04:00:31,15,08,1, 11.9,1,1, 1.146, 10503.574, 450.790, 52878.096 25/04/29,04:00:31,16,08,1, 11.9,1,1, 1.146, 10503.589, 450.807, 52878.178 25/04/29,04:00:31,17,08,1, 11.9,1,1, 1.146, 10503.597, 450.799, 52878.106 25/04/29,04:00:31,18,08,1, 11.9,1,1, 1.146, 10503.596, 450.799, 52878.151 25/04/29,04:00:31,19,08,1, 11.9,1,1, 1.146, 10503.559, 450.807, 52878.161 25/04/29,04:00:32,00,09,1, 11.9,1,1, 1.147, 10503.553, 450.807, 52878.161 25/04/29,04:00:32,01,09,1, 11.9,1,1, 1.147, 10503.589, 450.819, 52878.129 25/04/29,04:00:32,02,09,1, 11.9,1,1, 1.147, 10503.567, 450.798, 52878.085 25/04/29,04:00:32,03,09,1, 11.9,1,1, 1.147, 10503.583, 450.812, 52878.076 25/04/29,04:00:32,04,09,1, 11.9,1,1, 1.147, 10503.565, 450.793, 52878.195 25/04/29,04:00:32,05,09,1, 11.9,1,1, 1.147, 10503.557, 450.826, 52878.126 25/04/29,04:00:32,06,09,1, 11.9,1,1, 1.147, 10503.578, 450.798, 52878.118 25/04/29,04:00:32,07,09,1, 11.9,1,1, 1.147, 10503.568, 450.807, 52878.141 25/04/29,04:00:32,08,09,1, 11.9,1,1, 1.147, 10503.565, 450.810, 52878.180 25/04/29,04:00:32,09,09,1, 11.9,1,1, 1.147, 10503.575, 450.816, 52878.134 25/04/29,04:00:32,10,09,1, 11.9,1,1, 1.147, 10503.576, 450.847, 52878.157 25/04/29,04:00:32,11,09,1, 11.9,1,1, 1.147, 10503.598, 450.826, 52878.204 25/04/29,04:00:32,12,09,1, 11.9,1,1, 1.147, 10503.575, 450.826, 52878.135 25/04/29,04:00:32,13,09,1, 11.9,1,1, 1.147, 10503.592, 450.816, 52878.151 25/04/29,04:00:32,14,09,1, 11.9,1,1, 1.147, 10503.596, 450.827, 52878.194 25/04/29,04:00:32,15,09,1, 11.9,1,1, 1.147, 10503.567, 450.802, 52878.078 25/04/29,04:00:32,16,09,1, 11.9,1,1, 1.147, 10503.587, 450.826, 52878.157 25/04/29,04:00:32,17,09,1, 11.9,1,1, 1.147, 10503.580, 450.843, 52878.174 25/04/29,04:00:32,18,09,1, 11.9,1,1, 1.147, 10503.570, 450.832, 52878.083 25/04/29,04:00:32,19,09,1, 11.9,1,1, 1.147, 10503.603, 450.833, 52878.132 25/04/29,04:00:33,00,09,1, 11.9,1,1, 1.143, 10503.595, 450.833, 52878.132 25/04/29,04:00:33,01,09,1, 11.9,1,1, 1.143, 10503.557, 450.836, 52878.128 25/04/29,04:00:33,02,09,1, 11.9,1,1, 1.143, 10503.559, 450.833, 52878.192 25/04/29,04:00:33,03,09,1, 11.9,1,1, 1.143, 10503.569, 450.824, 52878.135 25/04/29,04:00:33,04,09,1, 11.9,1,1, 1.143, 10503.591, 450.832, 52878.199 25/04/29,04:00:33,05,09,1, 11.9,1,1, 1.143, 10503.590, 450.849, 52878.153 25/04/29,04:00:33,06,09,1, 11.9,1,1, 1.143, 10503.565, 450.848, 52878.132 25/04/29,04:00:33,07,09,1, 11.9,1,1, 1.143, 10503.563, 450.839, 52878.179 25/04/29,04:00:33,08,09,1, 11.9,1,1, 1.143, 10503.592, 450.837, 52878.124 25/04/29,04:00:33,09,09,1, 11.9,1,1, 1.143, 10503.587, 450.876, 52878.191 25/04/29,04:00:33,10,09,1, 11.9,1,1, 1.143, 10503.561, 450.845, 52878.123 25/04/29,04:00:33,11,09,1, 11.9,1,1, 1.143, 10503.582, 450.833, 52878.178 25/04/29,04:00:33,12,09,1, 11.9,1,1, 1.143, 10503.571, 450.843, 52878.147 25/04/29,04:00:33,13,09,1, 11.9,1,1, 1.143, 10503.588, 450.848, 52878.132 25/04/29,04:00:33,14,09,1, 11.9,1,1, 1.143, 10503.588, 450.857, 52878.123 25/04/29,04:00:33,15,09,1, 11.9,1,1, 1.143, 10503.575, 450.881, 52878.223 25/04/29,04:00:33,16,09,1, 11.9,1,1, 1.143, 10503.591, 450.883, 52878.116 25/04/29,04:00:33,17,09,1, 11.9,1,1, 1.143, 10503.576, 450.860, 52877.876 25/04/29,04:00:33,18,09,1, 11.9,1,1, 1.143, 10503.562, 450.880, 52878.227 25/04/29,04:00:33,19,09,1, 11.9,1,1, 1.143, 10503.579, 450.859, 52878.162 25/04/29,04:00:34,00,08,1, 11.9,1,1, 1.145, 10503.578, 450.859, 52878.162 25/04/29,04:00:34,01,08,1, 11.9,1,1, 1.145, 10503.606, 450.843, 52878.192 25/04/29,04:00:34,02,08,1, 11.9,1,1, 1.145, 10503.576, 450.872, 52878.221 25/04/29,04:00:34,03,08,1, 11.9,1,1, 1.145, 10503.592, 450.860, 52878.194 25/04/29,04:00:34,04,08,1, 11.9,1,1, 1.145, 10503.584, 450.862, 52878.227 25/04/29,04:00:34,05,08,1, 11.9,1,1, 1.145, 10503.571, 450.861, 52878.064 25/04/29,04:00:34,06,08,1, 11.9,1,1, 1.145, 10503.595, 450.859, 52878.179 25/04/29,04:00:34,07,08,1, 11.9,1,1, 1.145, 10503.578, 450.857, 52878.159 25/04/29,04:00:34,08,08,1, 11.9,1,1, 1.145, 10503.592, 450.878, 52878.170 25/04/29,04:00:34,09,08,1, 11.9,1,1, 1.145, 10503.583, 450.870, 52878.208 25/04/29,04:00:34,10,08,1, 11.9,1,1, 1.145, 10503.600, 450.842, 52878.184 25/04/29,04:00:34,11,08,1, 11.9,1,1, 1.145, 10503.591, 450.908, 52878.367 25/04/29,04:00:34,12,08,1, 11.9,1,1, 1.145, 10503.568, 450.829, 52878.148 25/04/29,04:00:34,13,08,1, 11.9,1,1, 1.145, 10503.566, 450.897, 52878.180 25/04/29,04:00:34,14,08,1, 11.9,1,1, 1.145, 10503.549, 450.884, 52878.138 25/04/29,04:00:34,15,08,1, 11.9,1,1, 1.145, 10503.570, 450.888, 52878.178 25/04/29,04:00:34,16,08,1, 11.9,1,1, 1.145, 10503.588, 450.888, 52878.165 25/04/29,04:00:34,17,08,1, 11.9,1,1, 1.145, 10503.547, 450.877, 52878.015 25/04/29,04:00:34,18,08,1, 11.9,1,1, 1.145, 10503.637, 450.895, 52878.112 25/04/29,04:00:34,19,08,1, 11.9,1,1, 1.145, 10503.608, 450.862, 52878.163 25/04/29,04:00:35,00,07,1, 12.0,1,1, 1.144, 10503.603, 450.862, 52878.163 25/04/29,04:00:35,01,07,1, 12.0,1,1, 1.144, 10503.584, 450.897, 52878.119 25/04/29,04:00:35,02,07,1, 12.0,1,1, 1.144, 10503.596, 450.921, 52878.096 25/04/29,04:00:35,03,07,1, 12.0,1,1, 1.144, 10503.574, 450.880, 52878.118 25/04/29,04:00:35,04,07,1, 12.0,1,1, 1.144, 10503.578, 450.909, 52878.137 25/04/29,04:00:35,05,07,1, 12.0,1,1, 1.144, 10503.579, 450.879, 52878.113 25/04/29,04:00:35,06,07,1, 12.0,1,1, 1.144, 10503.581, 450.910, 52878.114 25/04/29,04:00:35,07,07,1, 12.0,1,1, 1.144, 10503.579, 450.913, 52878.143 25/04/29,04:00:35,08,07,1, 12.0,1,1, 1.144, 10503.585, 450.914, 52878.150 25/04/29,04:00:35,09,07,1, 12.0,1,1, 1.144, 10503.618, 450.914, 52878.162 25/04/29,04:00:35,10,07,1, 12.0,1,1, 1.144, 10503.589, 450.942, 52878.201 25/04/29,04:00:35,11,07,1, 12.0,1,1, 1.144, 10503.612, 450.958, 52878.190 25/04/29,04:00:35,12,07,1, 12.0,1,1, 1.144, 10503.600, 450.927, 52878.149 25/04/29,04:00:35,13,07,1, 12.0,1,1, 1.144, 10503.596, 450.933, 52878.207 25/04/29,04:00:35,14,07,1, 12.0,1,1, 1.144, 10503.585, 450.929, 52878.152 25/04/29,04:00:35,15,07,1, 12.0,1,1, 1.144, 10503.588, 450.924, 52878.174 25/04/29,04:00:35,16,07,1, 12.0,1,1, 1.144, 10503.567, 450.919, 52878.080 25/04/29,04:00:35,17,07,1, 12.0,1,1, 1.144, 10503.600, 450.936, 52878.081 25/04/29,04:00:35,18,07,1, 12.0,1,1, 1.144, 10503.597, 450.939, 52878.151 25/04/29,04:00:35,19,07,1, 12.0,1,1, 1.144, 10503.572, 450.949, 52878.136 25/04/29,04:00:36,00,08,1, 11.9,1,1, 1.147, 10503.570, 450.949, 52878.136 25/04/29,04:00:36,01,08,1, 11.9,1,1, 1.147, 10503.607, 450.929, 52878.082 25/04/29,04:00:36,02,08,1, 11.9,1,1, 1.147, 10503.581, 450.938, 52878.135 25/04/29,04:00:36,03,08,1, 11.9,1,1, 1.147, 10503.591, 450.941, 52878.197 25/04/29,04:00:36,04,08,1, 11.9,1,1, 1.147, 10503.619, 450.942, 52878.200 25/04/29,04:00:36,05,08,1, 11.9,1,1, 1.147, 10503.592, 450.928, 52878.192 25/04/29,04:00:36,06,08,1, 11.9,1,1, 1.147, 10503.585, 450.930, 52878.143 25/04/29,04:00:36,07,08,1, 11.9,1,1, 1.147, 10503.591, 450.935, 52878.129 25/04/29,04:00:36,08,08,1, 11.9,1,1, 1.147, 10503.624, 450.968, 52878.189 25/04/29,04:00:36,09,08,1, 11.9,1,1, 1.147, 10503.588, 450.957, 52878.218 25/04/29,04:00:36,10,08,1, 11.9,1,1, 1.147, 10503.609, 450.969, 52878.203 25/04/29,04:00:36,11,08,1, 11.9,1,1, 1.147, 10503.604, 450.932, 52878.187 25/04/29,04:00:36,12,08,1, 11.9,1,1, 1.147, 10503.591, 450.944, 52878.202 25/04/29,04:00:36,13,08,1, 11.9,1,1, 1.147, 10503.587, 450.963, 52878.182 25/04/29,04:00:36,14,08,1, 11.9,1,1, 1.147, 10503.553, 450.963, 52878.229 25/04/29,04:00:36,15,08,1, 11.9,1,1, 1.147, 10503.562, 450.967, 52878.175 25/04/29,04:00:36,16,08,1, 11.9,1,1, 1.147, 10503.586, 450.942, 52878.158 25/04/29,04:00:36,17,08,1, 11.9,1,1, 1.147, 10503.610, 450.961, 52878.194 25/04/29,04:00:36,18,08,1, 11.9,1,1, 1.147, 10503.590, 450.965, 52878.205 25/04/29,04:00:36,19,08,1, 11.9,1,1, 1.147, 10503.594, 450.955, 52878.196 25/04/29,04:00:37,00,07,1, 12.0,1,1, 1.143, 10503.587, 450.955, 52878.196 25/04/29,04:00:37,01,07,1, 12.0,1,1, 1.143, 10503.588, 450.957, 52878.149 25/04/29,04:00:37,02,07,1, 12.0,1,1, 1.143, 10503.579, 450.965, 52878.209 25/04/29,04:00:37,03,07,1, 12.0,1,1, 1.143, 10503.590, 450.955, 52878.193 25/04/29,04:00:37,04,07,1, 12.0,1,1, 1.143, 10503.616, 450.968, 52878.227 25/04/29,04:00:37,05,07,1, 12.0,1,1, 1.143, 10503.599, 450.940, 52878.136 25/04/29,04:00:37,06,07,1, 12.0,1,1, 1.143, 10503.621, 450.942, 52878.164 25/04/29,04:00:37,07,07,1, 12.0,1,1, 1.143, 10503.584, 450.956, 52878.215 25/04/29,04:00:37,08,07,1, 12.0,1,1, 1.143, 10503.591, 450.973, 52878.202 25/04/29,04:00:37,09,07,1, 12.0,1,1, 1.143, 10503.587, 450.967, 52878.191 25/04/29,04:00:37,10,07,1, 12.0,1,1, 1.143, 10503.584, 450.982, 52878.222 25/04/29,04:00:37,11,07,1, 12.0,1,1, 1.143, 10503.611, 450.969, 52878.212 25/04/29,04:00:37,12,07,1, 12.0,1,1, 1.143, 10503.606, 450.945, 52878.143 25/04/29,04:00:37,13,07,1, 12.0,1,1, 1.143, 10503.596, 450.957, 52878.142 25/04/29,04:00:37,14,07,1, 12.0,1,1, 1.143, 10503.597, 450.951, 52878.209 25/04/29,04:00:37,15,07,1, 12.0,1,1, 1.143, 10503.624, 450.953, 52878.225 25/04/29,04:00:37,16,07,1, 12.0,1,1, 1.143, 10503.610, 450.961, 52878.173 25/04/29,04:00:37,17,07,1, 12.0,1,1, 1.143, 10503.604, 450.986, 52878.212 25/04/29,04:00:37,18,07,1, 12.0,1,1, 1.143, 10503.599, 450.964, 52878.199 25/04/29,04:00:37,19,07,1, 12.0,1,1, 1.143, 10503.585, 450.978, 52878.196 25/04/29,04:00:38,00,08,1, 12.0,1,1, 1.147, 10503.578, 450.978, 52878.196 25/04/29,04:00:38,01,08,1, 12.0,1,1, 1.147, 10503.573, 450.974, 52878.186 25/04/29,04:00:38,02,08,1, 12.0,1,1, 1.147, 10503.598, 450.966, 52878.228 25/04/29,04:00:38,03,08,1, 12.0,1,1, 1.147, 10503.589, 450.976, 52878.207 25/04/29,04:00:38,04,08,1, 12.0,1,1, 1.147, 10503.603, 450.976, 52878.132 25/04/29,04:00:38,05,08,1, 12.0,1,1, 1.147, 10503.614, 450.977, 52878.177 25/04/29,04:00:38,06,08,1, 12.0,1,1, 1.147, 10503.604, 450.999, 52878.215 25/04/29,04:00:38,07,08,1, 12.0,1,1, 1.147, 10503.582, 450.968, 52878.141 25/04/29,04:00:38,08,08,1, 12.0,1,1, 1.147, 10503.599, 451.000, 52878.223 25/04/29,04:00:38,09,08,1, 12.0,1,1, 1.147, 10503.613, 450.985, 52878.152 25/04/29,04:00:38,10,08,1, 12.0,1,1, 1.147, 10503.606, 450.975, 52877.970 25/04/29,04:00:38,11,08,1, 12.0,1,1, 1.147, 10503.581, 450.995, 52878.208 25/04/29,04:00:38,12,08,1, 12.0,1,1, 1.147, 10503.611, 451.009, 52878.157 25/04/29,04:00:38,13,08,1, 12.0,1,1, 1.147, 10503.573, 450.969, 52878.172 25/04/29,04:00:38,14,08,1, 12.0,1,1, 1.147, 10503.584, 451.011, 52878.219 25/04/29,04:00:38,15,08,1, 12.0,1,1, 1.147, 10503.589, 450.991, 52878.226 25/04/29,04:00:38,16,08,1, 12.0,1,1, 1.147, 10503.592, 450.999, 52878.194 25/04/29,04:00:38,17,08,1, 12.0,1,1, 1.147, 10503.592, 451.002, 52878.255 25/04/29,04:00:38,18,08,1, 12.0,1,1, 1.147, 10503.567, 451.014, 52878.210 25/04/29,04:00:38,19,08,1, 12.0,1,1, 1.147, 10503.590, 450.993, 52878.160 25/04/29,04:00:39,00,08,1, 11.8,1,1, 1.146, 10503.587, 450.993, 52878.160 25/04/29,04:00:39,01,08,1, 11.8,1,1, 1.146, 10503.587, 451.004, 52878.200 25/04/29,04:00:39,02,08,1, 11.8,1,1, 1.146, 10503.572, 451.007, 52878.164 25/04/29,04:00:39,03,08,1, 11.8,1,1, 1.146, 10503.590, 451.015, 52878.213 25/04/29,04:00:39,04,08,1, 11.8,1,1, 1.146, 10503.583, 451.011, 52878.106 25/04/29,04:00:39,05,08,1, 11.8,1,1, 1.146, 10503.586, 451.028, 52878.164 25/04/29,04:00:39,06,08,1, 11.8,1,1, 1.146, 10503.595, 451.007, 52878.218 25/04/29,04:00:39,07,08,1, 11.8,1,1, 1.146, 10503.574, 451.027, 52878.222 25/04/29,04:00:39,08,08,1, 11.8,1,1, 1.146, 10503.584, 451.015, 52878.156 25/04/29,04:00:39,09,08,1, 11.8,1,1, 1.146, 10503.576, 451.024, 52878.171 25/04/29,04:00:39,10,08,1, 11.8,1,1, 1.146, 10503.569, 451.020, 52878.148 25/04/29,04:00:39,11,08,1, 11.8,1,1, 1.146, 10503.603, 451.005, 52878.263 25/04/29,04:00:39,12,08,1, 11.8,1,1, 1.146, 10503.588, 451.021, 52878.228 25/04/29,04:00:39,13,08,1, 11.8,1,1, 1.146, 10503.591, 451.017, 52878.155 25/04/29,04:00:39,14,08,1, 11.8,1,1, 1.146, 10503.574, 451.038, 52878.275 25/04/29,04:00:39,15,08,1, 11.8,1,1, 1.146, 10503.600, 451.014, 52878.209 25/04/29,04:00:39,16,08,1, 11.8,1,1, 1.146, 10503.576, 451.032, 52878.226 25/04/29,04:00:39,17,08,1, 11.8,1,1, 1.146, 10503.583, 451.017, 52878.130 25/04/29,04:00:39,18,08,1, 11.8,1,1, 1.146, 10503.580, 451.027, 52878.182 25/04/29,04:00:39,19,08,1, 11.8,1,1, 1.146, 10503.605, 451.026, 52878.114 25/04/29,04:00:40,00,07,1, 11.9,1,1, 1.145, 10503.603, 451.026, 52878.114 25/04/29,04:00:40,01,07,1, 11.9,1,1, 1.145, 10503.605, 451.024, 52878.109 25/04/29,04:00:40,02,07,1, 11.9,1,1, 1.145, 10503.570, 451.023, 52878.161 25/04/29,04:00:40,03,07,1, 11.9,1,1, 1.145, 10503.562, 451.049, 52878.245 25/04/29,04:00:40,04,07,1, 11.9,1,1, 1.145, 10503.587, 451.002, 52878.200 25/04/29,04:00:40,05,07,1, 11.9,1,1, 1.145, 10503.586, 451.014, 52878.209 25/04/29,04:00:40,06,07,1, 11.9,1,1, 1.145, 10503.579, 450.998, 52878.180 25/04/29,04:00:40,07,07,1, 11.9,1,1, 1.145, 10503.592, 451.043, 52878.211 25/04/29,04:00:40,08,07,1, 11.9,1,1, 1.145, 10503.571, 451.015, 52878.234 25/04/29,04:00:40,09,07,1, 11.9,1,1, 1.145, 10503.591, 451.021, 52878.249 25/04/29,04:00:40,10,07,1, 11.9,1,1, 1.145, 10503.574, 451.029, 52878.178 25/04/29,04:00:40,11,07,1, 11.9,1,1, 1.145, 10503.589, 451.021, 52878.220 25/04/29,04:00:40,12,07,1, 11.9,1,1, 1.145, 10503.613, 450.994, 52878.143 25/04/29,04:00:40,13,07,1, 11.9,1,1, 1.145, 10503.565, 451.016, 52878.229 25/04/29,04:00:40,14,07,1, 11.9,1,1, 1.145, 10503.595, 451.027, 52878.240 25/04/29,04:00:40,15,07,1, 11.9,1,1, 1.145, 10503.577, 451.034, 52878.190 25/04/29,04:00:40,16,07,1, 11.9,1,1, 1.145, 10503.592, 451.022, 52878.162 25/04/29,04:00:40,17,07,1, 11.9,1,1, 1.145, 10503.574, 451.020, 52878.154 25/04/29,04:00:40,18,07,1, 11.9,1,1, 1.145, 10503.565, 451.030, 52878.153 25/04/29,04:00:40,19,07,1, 11.9,1,1, 1.145, 10503.581, 451.014, 52878.182 25/04/29,04:00:41,00,07,1, 11.9,1,1, 1.143, 10503.578, 451.014, 52878.182 25/04/29,04:00:41,01,07,1, 11.9,1,1, 1.143, 10503.593, 451.042, 52878.222 25/04/29,04:00:41,02,07,1, 11.9,1,1, 1.143, 10503.577, 451.035, 52878.275 25/04/29,04:00:41,03,07,1, 11.9,1,1, 1.143, 10503.577, 451.028, 52878.238 25/04/29,04:00:41,04,07,1, 11.9,1,1, 1.143, 10503.565, 451.026, 52878.134 25/04/29,04:00:41,05,07,1, 11.9,1,1, 1.143, 10503.590, 451.020, 52878.141 25/04/29,04:00:41,06,07,1, 11.9,1,1, 1.143, 10503.579, 451.035, 52878.201 25/04/29,04:00:41,07,07,1, 11.9,1,1, 1.143, 10503.593, 451.046, 52878.195 25/04/29,04:00:41,08,07,1, 11.9,1,1, 1.143, 10503.594, 451.006, 52878.151 25/04/29,04:00:41,09,07,1, 11.9,1,1, 1.143, 10503.551, 451.056, 52878.182 25/04/29,04:00:41,10,07,1, 11.9,1,1, 1.143, 10503.615, 451.010, 52878.020 25/04/29,04:00:41,11,07,1, 11.9,1,1, 1.143, 10503.573, 451.050, 52878.244 25/04/29,04:00:41,12,07,1, 11.9,1,1, 1.143, 10503.570, 451.027, 52878.177 25/04/29,04:00:41,13,07,1, 11.9,1,1, 1.143, 10503.594, 451.023, 52878.150 25/04/29,04:00:41,14,07,1, 11.9,1,1, 1.143, 10503.582, 451.030, 52878.156 25/04/29,04:00:41,15,07,1, 11.9,1,1, 1.143, 10503.576, 451.052, 52878.219 25/04/29,04:00:41,16,07,1, 11.9,1,1, 1.143, 10503.580, 451.032, 52878.198 25/04/29,04:00:41,17,07,1, 11.9,1,1, 1.143, 10503.560, 451.040, 52878.204 25/04/29,04:00:41,18,07,1, 11.9,1,1, 1.143, 10503.572, 451.081, 52878.194 25/04/29,04:00:41,19,07,1, 11.9,1,1, 1.143, 10503.573, 451.040, 52878.161 25/04/29,04:00:42,00,08,1, 11.9,1,1, 1.142, 10503.570, 451.040, 52878.161 25/04/29,04:00:42,01,08,1, 11.9,1,1, 1.142, 10503.568, 451.009, 52878.184 25/04/29,04:00:42,02,08,1, 11.9,1,1, 1.142, 10503.589, 451.045, 52878.208 25/04/29,04:00:42,03,08,1, 11.9,1,1, 1.142, 10503.587, 451.031, 52878.189 25/04/29,04:00:42,04,08,1, 11.9,1,1, 1.142, 10503.587, 451.041, 52878.209 25/04/29,04:00:42,05,08,1, 11.9,1,1, 1.142, 10503.565, 451.061, 52878.140 25/04/29,04:00:42,06,08,1, 11.9,1,1, 1.142, 10503.564, 451.030, 52878.188 25/04/29,04:00:42,07,08,1, 11.9,1,1, 1.142, 10503.584, 451.059, 52878.198 25/04/29,04:00:42,08,08,1, 11.9,1,1, 1.142, 10503.578, 451.039, 52878.217 25/04/29,04:00:42,09,08,1, 11.9,1,1, 1.142, 10503.584, 451.042, 52878.119 25/04/29,04:00:42,10,08,1, 11.9,1,1, 1.142, 10503.594, 451.032, 52878.135 25/04/29,04:00:42,11,08,1, 11.9,1,1, 1.142, 10503.592, 451.056, 52878.133 25/04/29,04:00:42,12,08,1, 11.9,1,1, 1.142, 10503.575, 451.018, 52878.183 25/04/29,04:00:42,13,08,1, 11.9,1,1, 1.142, 10503.588, 451.039, 52878.218 25/04/29,04:00:42,14,08,1, 11.9,1,1, 1.142, 10503.566, 451.040, 52878.177 25/04/29,04:00:42,15,08,1, 11.9,1,1, 1.142, 10503.574, 451.038, 52878.197 25/04/29,04:00:42,16,08,1, 11.9,1,1, 1.142, 10503.580, 451.030, 52878.180 25/04/29,04:00:42,17,08,1, 11.9,1,1, 1.142, 10503.573, 451.033, 52878.249 25/04/29,04:00:42,18,08,1, 11.9,1,1, 1.142, 10503.584, 451.025, 52878.133 25/04/29,04:00:42,19,08,1, 11.9,1,1, 1.142, 10503.596, 451.025, 52878.195 25/04/29,04:00:43,00,07,1, 11.9,1,1, 1.144, 10503.595, 451.025, 52878.195 25/04/29,04:00:43,01,07,1, 11.9,1,1, 1.144, 10503.595, 451.013, 52878.138 25/04/29,04:00:43,02,07,1, 11.9,1,1, 1.144, 10503.600, 451.030, 52878.128 25/04/29,04:00:43,03,07,1, 11.9,1,1, 1.144, 10503.595, 451.020, 52878.169 25/04/29,04:00:43,04,07,1, 11.9,1,1, 1.144, 10503.567, 451.050, 52878.233 25/04/29,04:00:43,05,07,1, 11.9,1,1, 1.144, 10503.579, 451.042, 52878.209 25/04/29,04:00:43,06,07,1, 11.9,1,1, 1.144, 10503.568, 451.041, 52878.177 25/04/29,04:00:43,07,07,1, 11.9,1,1, 1.144, 10503.546, 451.025, 52878.039 25/04/29,04:00:43,08,07,1, 11.9,1,1, 1.144, 10503.614, 451.027, 52878.227 25/04/29,04:00:43,09,07,1, 11.9,1,1, 1.144, 10503.614, 451.020, 52878.138 25/04/29,04:00:43,10,07,1, 11.9,1,1, 1.144, 10503.587, 451.044, 52878.152 25/04/29,04:00:43,11,07,1, 11.9,1,1, 1.144, 10503.590, 451.045, 52878.196 25/04/29,04:00:43,12,07,1, 11.9,1,1, 1.144, 10503.593, 451.015, 52878.164 25/04/29,04:00:43,13,07,1, 11.9,1,1, 1.144, 10503.574, 451.040, 52878.167 25/04/29,04:00:43,14,07,1, 11.9,1,1, 1.144, 10503.560, 451.029, 52878.147 25/04/29,04:00:43,15,07,1, 11.9,1,1, 1.144, 10503.572, 451.037, 52878.185 25/04/29,04:00:43,16,07,1, 11.9,1,1, 1.144, 10503.584, 451.044, 52878.168 25/04/29,04:00:43,17,07,1, 11.9,1,1, 1.144, 10503.591, 451.042, 52878.160 25/04/29,04:00:43,18,07,1, 11.9,1,1, 1.144, 10503.568, 451.042, 52878.184 25/04/29,04:00:43,19,07,1, 11.9,1,1, 1.144, 10503.586, 451.035, 52878.159 25/04/29,04:00:44,00,08,1, 11.9,1,1, 1.141, 10503.578, 451.035, 52878.159 25/04/29,04:00:44,01,08,1, 11.9,1,1, 1.141, 10503.555, 451.028, 52878.110 25/04/29,04:00:44,02,08,1, 11.9,1,1, 1.141, 10503.592, 451.028, 52878.235 25/04/29,04:00:44,03,08,1, 11.9,1,1, 1.141, 10503.582, 451.014, 52878.168 25/04/29,04:00:44,04,08,1, 11.9,1,1, 1.141, 10503.595, 451.055, 52878.153 25/04/29,04:00:44,05,08,1, 11.9,1,1, 1.141, 10503.578, 451.040, 52878.173 25/04/29,04:00:44,06,08,1, 11.9,1,1, 1.141, 10503.601, 451.061, 52878.184 25/04/29,04:00:44,07,08,1, 11.9,1,1, 1.141, 10503.605, 451.015, 52878.170 25/04/29,04:00:44,08,08,1, 11.9,1,1, 1.141, 10503.563, 451.023, 52878.161 25/04/29,04:00:44,09,08,1, 11.9,1,1, 1.141, 10503.582, 451.047, 52878.192 25/04/29,04:00:44,10,08,1, 11.9,1,1, 1.141, 10503.583, 451.047, 52878.167 25/04/29,04:00:44,11,08,1, 11.9,1,1, 1.141, 10503.581, 451.046, 52878.190 25/04/29,04:00:44,12,08,1, 11.9,1,1, 1.141, 10503.589, 451.034, 52878.182 25/04/29,04:00:44,13,08,1, 11.9,1,1, 1.141, 10503.560, 451.030, 52878.251 25/04/29,04:00:44,14,08,1, 11.9,1,1, 1.141, 10503.557, 451.026, 52878.126 25/04/29,04:00:44,15,08,1, 11.9,1,1, 1.141, 10503.570, 451.046, 52878.219 25/04/29,04:00:44,16,08,1, 11.9,1,1, 1.141, 10503.562, 451.019, 52878.176 25/04/29,04:00:44,17,08,1, 11.9,1,1, 1.141, 10503.568, 451.019, 52878.182 25/04/29,04:00:44,18,08,1, 11.9,1,1, 1.141, 10503.579, 451.031, 52878.172 25/04/29,04:00:44,19,08,1, 11.9,1,1, 1.141, 10503.554, 451.029, 52878.236 25/04/29,04:00:45,00,08,1, 12.0,1,1, 1.147, 10503.553, 451.029, 52878.236 25/04/29,04:00:45,01,08,1, 12.0,1,1, 1.147, 10503.591, 451.047, 52878.160 25/04/29,04:00:45,02,08,1, 12.0,1,1, 1.147, 10503.544, 451.045, 52878.156 25/04/29,04:00:45,03,08,1, 12.0,1,1, 1.147, 10503.543, 451.034, 52878.183 25/04/29,04:00:45,04,08,1, 12.0,1,1, 1.147, 10503.581, 451.033, 52878.222 25/04/29,04:00:45,05,08,1, 12.0,1,1, 1.147, 10503.572, 451.031, 52878.128 25/04/29,04:00:45,06,08,1, 12.0,1,1, 1.147, 10503.547, 451.037, 52878.214 25/04/29,04:00:45,07,08,1, 12.0,1,1, 1.147, 10503.575, 451.049, 52878.207 25/04/29,04:00:45,08,08,1, 12.0,1,1, 1.147, 10503.551, 451.061, 52878.207 25/04/29,04:00:45,09,08,1, 12.0,1,1, 1.147, 10503.583, 451.041, 52878.189 25/04/29,04:00:45,10,08,1, 12.0,1,1, 1.147, 10503.594, 451.058, 52878.167 25/04/29,04:00:45,11,08,1, 12.0,1,1, 1.147, 10503.562, 451.033, 52878.187 25/04/29,04:00:45,12,08,1, 12.0,1,1, 1.147, 10503.580, 451.036, 52878.146 25/04/29,04:00:45,13,08,1, 12.0,1,1, 1.147, 10503.574, 451.079, 52878.241 25/04/29,04:00:45,14,08,1, 12.0,1,1, 1.147, 10503.566, 451.038, 52878.195 25/04/29,04:00:45,15,08,1, 12.0,1,1, 1.147, 10503.578, 451.046, 52878.195 25/04/29,04:00:45,16,08,1, 12.0,1,1, 1.147, 10503.579, 451.029, 52878.183 25/04/29,04:00:45,17,08,1, 12.0,1,1, 1.147, 10503.567, 451.067, 52878.157 25/04/29,04:00:45,18,08,1, 12.0,1,1, 1.147, 10503.577, 451.058, 52878.175 25/04/29,04:00:45,19,08,1, 12.0,1,1, 1.147, 10503.597, 451.053, 52878.203 25/04/29,04:00:46,00,07,1, 11.9,1,1, 1.148, 10503.595, 451.053, 52878.203 25/04/29,04:00:46,01,07,1, 11.9,1,1, 1.148, 10503.571, 451.049, 52878.148 25/04/29,04:00:46,02,07,1, 11.9,1,1, 1.148, 10503.566, 451.039, 52878.135 25/04/29,04:00:46,03,07,1, 11.9,1,1, 1.148, 10503.566, 451.036, 52878.172 25/04/29,04:00:46,04,07,1, 11.9,1,1, 1.148, 10503.597, 451.046, 52878.200 25/04/29,04:00:46,05,07,1, 11.9,1,1, 1.148, 10503.564, 451.059, 52878.201 25/04/29,04:00:46,06,07,1, 11.9,1,1, 1.148, 10503.567, 451.057, 52878.124 25/04/29,04:00:46,07,07,1, 11.9,1,1, 1.148, 10503.566, 451.044, 52878.177 25/04/29,04:00:46,08,07,1, 11.9,1,1, 1.148, 10503.589, 451.051, 52878.165 25/04/29,04:00:46,09,07,1, 11.9,1,1, 1.148, 10503.588, 451.047, 52878.148 25/04/29,04:00:46,10,07,1, 11.9,1,1, 1.148, 10503.578, 451.062, 52878.229 25/04/29,04:00:46,11,07,1, 11.9,1,1, 1.148, 10503.587, 451.046, 52878.142 25/04/29,04:00:46,12,07,1, 11.9,1,1, 1.148, 10503.598, 451.036, 52878.183 25/04/29,04:00:46,13,07,1, 11.9,1,1, 1.148, 10503.596, 451.029, 52878.186 25/04/29,04:00:46,14,07,1, 11.9,1,1, 1.148, 10503.593, 451.062, 52878.199 25/04/29,04:00:46,15,07,1, 11.9,1,1, 1.148, 10503.593, 451.042, 52878.132 25/04/29,04:00:46,16,07,1, 11.9,1,1, 1.148, 10503.594, 451.037, 52878.154 25/04/29,04:00:46,17,07,1, 11.9,1,1, 1.148, 10503.594, 451.060, 52878.133 25/04/29,04:00:46,18,07,1, 11.9,1,1, 1.148, 10503.594, 451.033, 52878.192 25/04/29,04:00:46,19,07,1, 11.9,1,1, 1.148, 10503.602, 451.043, 52878.159 25/04/29,04:00:47,00,07,1, 11.9,1,1, 1.146, 10503.595, 451.043, 52878.159 25/04/29,04:00:47,01,07,1, 11.9,1,1, 1.146, 10503.591, 451.060, 52878.214 25/04/29,04:00:47,02,07,1, 11.9,1,1, 1.146, 10503.621, 451.005, 52878.234 25/04/29,04:00:47,03,07,1, 11.9,1,1, 1.146, 10503.601, 451.063, 52878.219 25/04/29,04:00:47,04,07,1, 11.9,1,1, 1.146, 10503.601, 451.046, 52878.221 25/04/29,04:00:47,05,07,1, 11.9,1,1, 1.146, 10503.585, 451.043, 52878.171 25/04/29,04:00:47,06,07,1, 11.9,1,1, 1.146, 10503.591, 451.067, 52878.186 25/04/29,04:00:47,07,07,1, 11.9,1,1, 1.146, 10503.591, 451.029, 52878.165 25/04/29,04:00:47,08,07,1, 11.9,1,1, 1.146, 10503.598, 451.047, 52878.209 25/04/29,04:00:47,09,07,1, 11.9,1,1, 1.146, 10503.615, 451.057, 52878.143 25/04/29,04:00:47,10,07,1, 11.9,1,1, 1.146, 10503.594, 451.053, 52878.236 25/04/29,04:00:47,11,07,1, 11.9,1,1, 1.146, 10503.613, 451.043, 52878.161 25/04/29,04:00:47,12,07,1, 11.9,1,1, 1.146, 10503.607, 451.058, 52878.106 25/04/29,04:00:47,13,07,1, 11.9,1,1, 1.146, 10503.608, 451.043, 52878.130 25/04/29,04:00:47,14,07,1, 11.9,1,1, 1.146, 10503.598, 451.061, 52878.146 25/04/29,04:00:47,15,07,1, 11.9,1,1, 1.146, 10503.580, 451.039, 52878.094 25/04/29,04:00:47,16,07,1, 11.9,1,1, 1.146, 10503.602, 451.052, 52878.152 25/04/29,04:00:47,17,07,1, 11.9,1,1, 1.146, 10503.612, 451.050, 52878.158 25/04/29,04:00:47,18,07,1, 11.9,1,1, 1.146, 10503.587, 451.033, 52878.144 25/04/29,04:00:47,19,07,1, 11.9,1,1, 1.146, 10503.615, 451.046, 52878.173 25/04/29,04:00:48,00,07,1, 11.9,1,1, 1.144, 10503.612, 451.046, 52878.173 25/04/29,04:00:48,01,07,1, 11.9,1,1, 1.144, 10503.606, 451.072, 52878.226 25/04/29,04:00:48,02,07,1, 11.9,1,1, 1.144, 10503.595, 451.028, 52878.139 25/04/29,04:00:48,03,07,1, 11.9,1,1, 1.144, 10503.616, 451.051, 52878.246 25/04/29,04:00:48,04,07,1, 11.9,1,1, 1.144, 10503.607, 451.053, 52877.956 25/04/29,04:00:48,05,07,1, 11.9,1,1, 1.144, 10503.610, 451.055, 52878.121 25/04/29,04:00:48,06,07,1, 11.9,1,1, 1.144, 10503.576, 451.048, 52878.137 25/04/29,04:00:48,07,07,1, 11.9,1,1, 1.144, 10503.622, 451.068, 52878.144 25/04/29,04:00:48,08,07,1, 11.9,1,1, 1.144, 10503.620, 451.050, 52878.178 25/04/29,04:00:48,09,07,1, 11.9,1,1, 1.144, 10503.591, 451.047, 52878.147 25/04/29,04:00:48,10,07,1, 11.9,1,1, 1.144, 10503.598, 451.061, 52878.177 25/04/29,04:00:48,11,07,1, 11.9,1,1, 1.144, 10503.616, 451.031, 52878.192 25/04/29,04:00:48,12,07,1, 11.9,1,1, 1.144, 10503.585, 451.051, 52878.188 25/04/29,04:00:48,13,07,1, 11.9,1,1, 1.144, 10503.584, 451.039, 52878.161 25/04/29,04:00:48,14,07,1, 11.9,1,1, 1.144, 10503.624, 451.074, 52878.199 25/04/29,04:00:48,15,07,1, 11.9,1,1, 1.144, 10503.604, 451.059, 52878.140 25/04/29,04:00:48,16,07,1, 11.9,1,1, 1.144, 10503.609, 451.061, 52878.176 25/04/29,04:00:48,17,07,1, 11.9,1,1, 1.144, 10503.603, 451.034, 52878.224 25/04/29,04:00:48,18,07,1, 11.9,1,1, 1.144, 10503.592, 451.054, 52878.164 25/04/29,04:00:48,19,07,1, 11.9,1,1, 1.144, 10503.608, 451.055, 52878.183 25/04/29,04:00:49,00,06,1, 12.0,1,1, 1.147, 10503.603, 451.055, 52878.183 25/04/29,04:00:49,01,06,1, 12.0,1,1, 1.147, 10503.594, 451.061, 52878.204 25/04/29,04:00:49,02,06,1, 12.0,1,1, 1.147, 10503.583, 451.047, 52878.115 25/04/29,04:00:49,03,06,1, 12.0,1,1, 1.147, 10503.598, 451.061, 52878.175 25/04/29,04:00:49,04,06,1, 12.0,1,1, 1.147, 10503.599, 451.032, 52878.237 25/04/29,04:00:49,05,06,1, 12.0,1,1, 1.147, 10503.614, 451.067, 52878.225 25/04/29,04:00:49,06,06,1, 12.0,1,1, 1.147, 10503.611, 451.030, 52878.191 25/04/29,04:00:49,07,06,1, 12.0,1,1, 1.147, 10503.604, 451.053, 52878.111 25/04/29,04:00:49,08,06,1, 12.0,1,1, 1.147, 10503.596, 451.054, 52878.132 25/04/29,04:00:49,09,06,1, 12.0,1,1, 1.147, 10503.572, 451.043, 52878.210 25/04/29,04:00:49,10,06,1, 12.0,1,1, 1.147, 10503.635, 451.059, 52878.151 25/04/29,04:00:49,11,06,1, 12.0,1,1, 1.147, 10503.634, 451.056, 52878.229 25/04/29,04:00:49,12,06,1, 12.0,1,1, 1.147, 10503.609, 451.089, 52878.216 25/04/29,04:00:49,13,06,1, 12.0,1,1, 1.147, 10503.614, 451.053, 52878.155 25/04/29,04:00:49,14,06,1, 12.0,1,1, 1.147, 10503.606, 451.081, 52878.213 25/04/29,04:00:49,15,06,1, 12.0,1,1, 1.147, 10503.598, 451.050, 52878.251 25/04/29,04:00:49,16,06,1, 12.0,1,1, 1.147, 10503.593, 451.056, 52878.175 25/04/29,04:00:49,17,06,1, 12.0,1,1, 1.147, 10503.621, 451.037, 52878.233 25/04/29,04:00:49,18,06,1, 12.0,1,1, 1.147, 10503.610, 451.056, 52878.208 25/04/29,04:00:49,19,06,1, 12.0,1,1, 1.147, 10503.580, 451.065, 52878.223 25/04/29,04:00:50,00,07,1, 11.9,1,1, 1.145, 10503.578, 451.065, 52878.223 25/04/29,04:00:50,01,07,1, 11.9,1,1, 1.145, 10503.619, 451.062, 52878.215 25/04/29,04:00:50,02,07,1, 11.9,1,1, 1.145, 10503.585, 451.044, 52878.139 25/04/29,04:00:50,03,07,1, 11.9,1,1, 1.145, 10503.622, 451.055, 52878.161 25/04/29,04:00:50,04,07,1, 11.9,1,1, 1.145, 10503.608, 451.060, 52878.187 25/04/29,04:00:50,05,07,1, 11.9,1,1, 1.145, 10503.612, 451.077, 52878.220 25/04/29,04:00:50,06,07,1, 11.9,1,1, 1.145, 10503.573, 451.055, 52878.163 25/04/29,04:00:50,07,07,1, 11.9,1,1, 1.145, 10503.598, 451.054, 52878.185 25/04/29,04:00:50,08,07,1, 11.9,1,1, 1.145, 10503.592, 451.019, 52878.147 25/04/29,04:00:50,09,07,1, 11.9,1,1, 1.145, 10503.596, 451.043, 52878.148 25/04/29,04:00:50,10,07,1, 11.9,1,1, 1.145, 10503.608, 451.035, 52878.172 25/04/29,04:00:50,11,07,1, 11.9,1,1, 1.145, 10503.596, 451.044, 52878.192 25/04/29,04:00:50,12,07,1, 11.9,1,1, 1.145, 10503.604, 451.041, 52878.198 25/04/29,04:00:50,13,07,1, 11.9,1,1, 1.145, 10503.595, 451.029, 52878.160 25/04/29,04:00:50,14,07,1, 11.9,1,1, 1.145, 10503.602, 451.045, 52878.108 25/04/29,04:00:50,15,07,1, 11.9,1,1, 1.145, 10503.628, 451.072, 52878.200 25/04/29,04:00:50,16,07,1, 11.9,1,1, 1.145, 10503.611, 451.054, 52878.225 25/04/29,04:00:50,17,07,1, 11.9,1,1, 1.145, 10503.597, 451.038, 52878.160 25/04/29,04:00:50,18,07,1, 11.9,1,1, 1.145, 10503.612, 451.062, 52878.142 25/04/29,04:00:50,19,07,1, 11.9,1,1, 1.145, 10503.609, 451.055, 52878.136 25/04/29,04:00:51,00,07,1, 12.0,1,1, 1.145, 10503.603, 451.055, 52878.136 25/04/29,04:00:51,01,07,1, 12.0,1,1, 1.145, 10503.587, 451.036, 52878.170 25/04/29,04:00:51,02,07,1, 12.0,1,1, 1.145, 10503.596, 451.049, 52878.149 25/04/29,04:00:51,03,07,1, 12.0,1,1, 1.145, 10503.603, 451.075, 52878.260 25/04/29,04:00:51,04,07,1, 12.0,1,1, 1.145, 10503.592, 451.031, 52878.167 25/04/29,04:00:51,05,07,1, 12.0,1,1, 1.145, 10503.589, 451.073, 52878.191 25/04/29,04:00:51,06,07,1, 12.0,1,1, 1.145, 10503.599, 451.040, 52878.164 25/04/29,04:00:51,07,07,1, 12.0,1,1, 1.145, 10503.588, 451.066, 52878.182 25/04/29,04:00:51,08,07,1, 12.0,1,1, 1.145, 10503.605, 451.049, 52878.137 25/04/29,04:00:51,09,07,1, 12.0,1,1, 1.145, 10503.590, 451.065, 52878.154 25/04/29,04:00:51,10,07,1, 12.0,1,1, 1.145, 10503.601, 451.057, 52878.215 25/04/29,04:00:51,11,07,1, 12.0,1,1, 1.145, 10503.611, 451.059, 52878.162 25/04/29,04:00:51,12,07,1, 12.0,1,1, 1.145, 10503.604, 451.084, 52878.157 25/04/29,04:00:51,13,07,1, 12.0,1,1, 1.145, 10503.586, 451.087, 52878.168 25/04/29,04:00:51,14,07,1, 12.0,1,1, 1.145, 10503.619, 451.075, 52878.222 25/04/29,04:00:51,15,07,1, 12.0,1,1, 1.145, 10503.592, 451.053, 52878.148 25/04/29,04:00:51,16,07,1, 12.0,1,1, 1.145, 10503.597, 451.073, 52878.232 25/04/29,04:00:51,17,07,1, 12.0,1,1, 1.145, 10503.602, 451.067, 52878.212 25/04/29,04:00:51,18,07,1, 12.0,1,1, 1.145, 10503.617, 451.069, 52878.221 25/04/29,04:00:51,19,07,1, 12.0,1,1, 1.145, 10503.621, 451.032, 52878.164 25/04/29,04:00:52,00,07,1, 11.9,1,1, 1.146, 10503.620, 451.032, 52878.164 25/04/29,04:00:52,01,07,1, 11.9,1,1, 1.146, 10503.616, 451.075, 52878.202 25/04/29,04:00:52,02,07,1, 11.9,1,1, 1.146, 10503.603, 451.043, 52878.171 25/04/29,04:00:52,03,07,1, 11.9,1,1, 1.146, 10503.583, 451.065, 52878.203 25/04/29,04:00:52,04,07,1, 11.9,1,1, 1.146, 10503.597, 451.049, 52878.124 25/04/29,04:00:52,05,07,1, 11.9,1,1, 1.146, 10503.619, 451.066, 52878.164 25/04/29,04:00:52,06,07,1, 11.9,1,1, 1.146, 10503.587, 451.067, 52878.141 25/04/29,04:00:52,07,07,1, 11.9,1,1, 1.146, 10503.615, 451.079, 52878.192 25/04/29,04:00:52,08,07,1, 11.9,1,1, 1.146, 10503.597, 451.071, 52878.149 25/04/29,04:00:52,09,07,1, 11.9,1,1, 1.146, 10503.594, 451.072, 52878.127 25/04/29,04:00:52,10,07,1, 11.9,1,1, 1.146, 10503.590, 451.052, 52878.138 25/04/29,04:00:52,11,07,1, 11.9,1,1, 1.146, 10503.592, 451.060, 52878.124 25/04/29,04:00:52,12,07,1, 11.9,1,1, 1.146, 10503.572, 451.085, 52878.408 25/04/29,04:00:52,13,07,1, 11.9,1,1, 1.146, 10503.572, 451.060, 52878.208 25/04/29,04:00:52,14,07,1, 11.9,1,1, 1.146, 10503.576, 451.053, 52878.183 25/04/29,04:00:52,15,07,1, 11.9,1,1, 1.146, 10503.587, 451.065, 52878.223 25/04/29,04:00:52,16,07,1, 11.9,1,1, 1.146, 10503.592, 451.051, 52878.182 25/04/29,04:00:52,17,07,1, 11.9,1,1, 1.146, 10503.595, 451.032, 52878.146 25/04/29,04:00:52,18,07,1, 11.9,1,1, 1.146, 10503.601, 451.066, 52878.169 25/04/29,04:00:52,19,07,1, 11.9,1,1, 1.146, 10503.606, 451.045, 52878.149 25/04/29,04:00:53,00,06,1, 11.9,1,1, 1.148, 10503.603, 451.045, 52878.149 25/04/29,04:00:53,01,06,1, 11.9,1,1, 1.148, 10503.623, 451.074, 52878.192 25/04/29,04:00:53,02,06,1, 11.9,1,1, 1.148, 10503.648, 451.074, 52878.225 25/04/29,04:00:53,03,06,1, 11.9,1,1, 1.148, 10503.626, 451.043, 52878.199 25/04/29,04:00:53,04,06,1, 11.9,1,1, 1.148, 10503.626, 451.062, 52878.189 25/04/29,04:00:53,05,06,1, 11.9,1,1, 1.148, 10503.641, 451.083, 52878.145 25/04/29,04:00:53,06,06,1, 11.9,1,1, 1.148, 10503.634, 451.051, 52878.170 25/04/29,04:00:53,07,06,1, 11.9,1,1, 1.148, 10503.644, 451.065, 52878.232 25/04/29,04:00:53,08,06,1, 11.9,1,1, 1.148, 10503.638, 451.066, 52878.138 25/04/29,04:00:53,09,06,1, 11.9,1,1, 1.148, 10503.609, 451.063, 52878.180 25/04/29,04:00:53,10,06,1, 11.9,1,1, 1.148, 10503.635, 451.052, 52878.178 25/04/29,04:00:53,11,06,1, 11.9,1,1, 1.148, 10503.639, 451.057, 52878.144 25/04/29,04:00:53,12,06,1, 11.9,1,1, 1.148, 10503.634, 451.075, 52878.169 25/04/29,04:00:53,13,06,1, 11.9,1,1, 1.148, 10503.636, 451.052, 52878.145 25/04/29,04:00:53,14,06,1, 11.9,1,1, 1.148, 10503.654, 451.066, 52878.163 25/04/29,04:00:53,15,06,1, 11.9,1,1, 1.148, 10503.611, 451.043, 52878.167 25/04/29,04:00:53,16,06,1, 11.9,1,1, 1.148, 10503.631, 451.050, 52878.155 25/04/29,04:00:53,17,06,1, 11.9,1,1, 1.148, 10503.655, 451.038, 52878.136 25/04/29,04:00:53,18,06,1, 11.9,1,1, 1.148, 10503.617, 451.060, 52878.234 25/04/29,04:00:53,19,06,1, 11.9,1,1, 1.148, 10503.607, 451.046, 52878.161 25/04/29,04:00:54,00,07,1, 11.8,1,1, 1.148, 10503.603, 451.046, 52878.161 25/04/29,04:00:54,01,07,1, 11.8,1,1, 1.148, 10503.641, 451.049, 52878.200 25/04/29,04:00:54,02,07,1, 11.8,1,1, 1.148, 10503.632, 451.071, 52878.152 25/04/29,04:00:54,03,07,1, 11.8,1,1, 1.148, 10503.640, 451.065, 52878.152 25/04/29,04:00:54,04,07,1, 11.8,1,1, 1.148, 10503.632, 451.067, 52878.199 25/04/29,04:00:54,05,07,1, 11.8,1,1, 1.148, 10503.644, 451.076, 52878.216 25/04/29,04:00:54,06,07,1, 11.8,1,1, 1.148, 10503.631, 451.094, 52878.139 25/04/29,04:00:54,07,07,1, 11.8,1,1, 1.148, 10503.630, 451.084, 52878.184 25/04/29,04:00:54,08,07,1, 11.8,1,1, 1.148, 10503.647, 451.089, 52878.149 25/04/29,04:00:54,09,07,1, 11.8,1,1, 1.148, 10503.610, 451.091, 52878.215 25/04/29,04:00:54,10,07,1, 11.8,1,1, 1.148, 10503.643, 451.073, 52878.098 25/04/29,04:00:54,11,07,1, 11.8,1,1, 1.148, 10503.611, 451.077, 52878.136 25/04/29,04:00:54,12,07,1, 11.8,1,1, 1.148, 10503.635, 451.065, 52878.113 25/04/29,04:00:54,13,07,1, 11.8,1,1, 1.148, 10503.622, 451.085, 52878.157 25/04/29,04:00:54,14,07,1, 11.8,1,1, 1.148, 10503.640, 451.083, 52878.147 25/04/29,04:00:54,15,07,1, 11.8,1,1, 1.148, 10503.637, 451.055, 52878.133 25/04/29,04:00:54,16,07,1, 11.8,1,1, 1.148, 10503.630, 451.102, 52878.203 25/04/29,04:00:54,17,07,1, 11.8,1,1, 1.148, 10503.611, 451.074, 52878.187 25/04/29,04:00:54,18,07,1, 11.8,1,1, 1.148, 10503.645, 451.083, 52878.184 25/04/29,04:00:54,19,07,1, 11.8,1,1, 1.148, 10503.640, 451.069, 52878.158 25/04/29,04:00:55,00,07,1, 12.0,1,1, 1.147, 10503.637, 451.069, 52878.158 25/04/29,04:00:55,01,07,1, 12.0,1,1, 1.147, 10503.641, 451.079, 52878.155 25/04/29,04:00:55,02,07,1, 12.0,1,1, 1.147, 10503.645, 451.075, 52878.145 25/04/29,04:00:55,03,07,1, 12.0,1,1, 1.147, 10503.625, 451.070, 52878.068 25/04/29,04:00:55,04,07,1, 12.0,1,1, 1.147, 10503.628, 451.072, 52878.144 25/04/29,04:00:55,05,07,1, 12.0,1,1, 1.147, 10503.644, 451.094, 52878.130 25/04/29,04:00:55,06,07,1, 12.0,1,1, 1.147, 10503.633, 451.082, 52878.100 25/04/29,04:00:55,07,07,1, 12.0,1,1, 1.147, 10503.641, 451.092, 52878.191 25/04/29,04:00:55,08,07,1, 12.0,1,1, 1.147, 10503.622, 451.086, 52878.177 25/04/29,04:00:55,09,07,1, 12.0,1,1, 1.147, 10503.635, 451.096, 52878.196 25/04/29,04:00:55,10,07,1, 12.0,1,1, 1.147, 10503.627, 451.059, 52878.120 25/04/29,04:00:55,11,07,1, 12.0,1,1, 1.147, 10503.660, 451.095, 52878.126 25/04/29,04:00:55,12,07,1, 12.0,1,1, 1.147, 10503.627, 451.062, 52878.185 25/04/29,04:00:55,13,07,1, 12.0,1,1, 1.147, 10503.622, 451.090, 52878.136 25/04/29,04:00:55,14,07,1, 12.0,1,1, 1.147, 10503.628, 451.086, 52878.192 25/04/29,04:00:55,15,07,1, 12.0,1,1, 1.147, 10503.601, 451.074, 52878.196 25/04/29,04:00:55,16,07,1, 12.0,1,1, 1.147, 10503.621, 451.069, 52878.220 25/04/29,04:00:55,17,07,1, 12.0,1,1, 1.147, 10503.663, 451.073, 52878.133 25/04/29,04:00:55,18,07,1, 12.0,1,1, 1.147, 10503.621, 451.116, 52878.178 25/04/29,04:00:55,19,07,1, 12.0,1,1, 1.147, 10503.645, 451.078, 52878.119 25/04/29,04:00:56,00,07,1, 11.9,1,1, 1.149, 10503.645, 451.078, 52878.119 25/04/29,04:00:56,01,07,1, 11.9,1,1, 1.149, 10503.636, 451.079, 52878.108 25/04/29,04:00:56,02,07,1, 11.9,1,1, 1.149, 10503.640, 451.087, 52878.112 25/04/29,04:00:56,03,07,1, 11.9,1,1, 1.149, 10503.614, 451.075, 52878.132 25/04/29,04:00:56,04,07,1, 11.9,1,1, 1.149, 10503.626, 451.084, 52878.141 25/04/29,04:00:56,05,07,1, 11.9,1,1, 1.149, 10503.642, 451.100, 52878.205 25/04/29,04:00:56,06,07,1, 11.9,1,1, 1.149, 10503.638, 451.076, 52878.122 25/04/29,04:00:56,07,07,1, 11.9,1,1, 1.149, 10503.638, 451.103, 52878.183 25/04/29,04:00:56,08,07,1, 11.9,1,1, 1.149, 10503.636, 451.073, 52878.193 25/04/29,04:00:56,09,07,1, 11.9,1,1, 1.149, 10503.634, 451.090, 52878.197 25/04/29,04:00:56,10,07,1, 11.9,1,1, 1.149, 10503.640, 451.089, 52878.153 25/04/29,04:00:56,11,07,1, 11.9,1,1, 1.149, 10503.646, 451.102, 52878.224 25/04/29,04:00:56,12,07,1, 11.9,1,1, 1.149, 10503.638, 451.083, 52878.157 25/04/29,04:00:56,13,07,1, 11.9,1,1, 1.149, 10503.632, 451.094, 52878.168 25/04/29,04:00:56,14,07,1, 11.9,1,1, 1.149, 10503.626, 451.088, 52878.168 25/04/29,04:00:56,15,07,1, 11.9,1,1, 1.149, 10503.642, 451.087, 52878.179 25/04/29,04:00:56,16,07,1, 11.9,1,1, 1.149, 10503.648, 451.077, 52878.185 25/04/29,04:00:56,17,07,1, 11.9,1,1, 1.149, 10503.640, 451.086, 52878.148 25/04/29,04:00:56,18,07,1, 11.9,1,1, 1.149, 10503.658, 451.087, 52878.147 25/04/29,04:00:56,19,07,1, 11.9,1,1, 1.149, 10503.633, 451.057, 52878.170 25/04/29,04:00:57,00,07,1, 11.9,1,1, 1.147, 10503.628, 451.057, 52878.170 25/04/29,04:00:57,01,07,1, 11.9,1,1, 1.147, 10503.647, 451.081, 52878.161 25/04/29,04:00:57,02,07,1, 11.9,1,1, 1.147, 10503.666, 451.106, 52878.396 25/04/29,04:00:57,03,07,1, 11.9,1,1, 1.147, 10503.637, 451.094, 52878.384 25/04/29,04:00:57,04,07,1, 11.9,1,1, 1.147, 10503.661, 451.112, 52878.439 25/04/29,04:00:57,05,07,1, 11.9,1,1, 1.147, 10503.625, 451.094, 52878.362 25/04/29,04:00:57,06,07,1, 11.9,1,1, 1.147, 10503.678, 451.089, 52878.417 25/04/29,04:00:57,07,07,1, 11.9,1,1, 1.147, 10503.645, 451.111, 52878.304 25/04/29,04:00:57,08,07,1, 11.9,1,1, 1.147, 10503.655, 451.105, 52878.378 25/04/29,04:00:57,09,07,1, 11.9,1,1, 1.147, 10503.675, 451.094, 52878.447 25/04/29,04:00:57,10,07,1, 11.9,1,1, 1.147, 10503.653, 451.094, 52878.397 25/04/29,04:00:57,11,07,1, 11.9,1,1, 1.147, 10503.646, 451.111, 52878.364 25/04/29,04:00:57,12,07,1, 11.9,1,1, 1.147, 10503.643, 451.100, 52878.344 25/04/29,04:00:57,13,07,1, 11.9,1,1, 1.147, 10503.663, 451.095, 52878.371 25/04/29,04:00:57,14,07,1, 11.9,1,1, 1.147, 10503.649, 451.098, 52878.425 25/04/29,04:00:57,15,07,1, 11.9,1,1, 1.147, 10503.646, 451.110, 52878.324 25/04/29,04:00:57,16,07,1, 11.9,1,1, 1.147, 10503.658, 451.112, 52878.368 25/04/29,04:00:57,17,07,1, 11.9,1,1, 1.147, 10503.657, 451.120, 52878.411 25/04/29,04:00:57,18,07,1, 11.9,1,1, 1.147, 10503.647, 451.121, 52878.364 25/04/29,04:00:57,19,07,1, 11.9,1,1, 1.147, 10503.639, 451.127, 52878.383 25/04/29,04:00:58,00,07,1, 12.0,1,1, 1.141, 10503.637, 451.127, 52878.383 25/04/29,04:00:58,01,07,1, 12.0,1,1, 1.141, 10503.631, 451.112, 52878.372 25/04/29,04:00:58,02,07,1, 12.0,1,1, 1.141, 10503.648, 451.117, 52878.384 25/04/29,04:00:58,03,07,1, 12.0,1,1, 1.141, 10503.651, 451.103, 52878.427 25/04/29,04:00:58,04,07,1, 12.0,1,1, 1.141, 10503.635, 451.126, 52878.319 25/04/29,04:00:58,05,07,1, 12.0,1,1, 1.141, 10503.649, 451.109, 52878.430 25/04/29,04:00:58,06,07,1, 12.0,1,1, 1.141, 10503.647, 451.121, 52878.385 25/04/29,04:00:58,07,07,1, 12.0,1,1, 1.141, 10503.662, 451.139, 52878.387 25/04/29,04:00:58,08,07,1, 12.0,1,1, 1.141, 10503.649, 451.122, 52878.374 25/04/29,04:00:58,09,07,1, 12.0,1,1, 1.141, 10503.650, 451.112, 52878.361 25/04/29,04:00:58,10,07,1, 12.0,1,1, 1.141, 10503.662, 451.111, 52878.379 25/04/29,04:00:58,11,07,1, 12.0,1,1, 1.141, 10503.664, 451.107, 52878.404 25/04/29,04:00:58,12,07,1, 12.0,1,1, 1.141, 10503.639, 451.112, 52878.417 25/04/29,04:00:58,13,07,1, 12.0,1,1, 1.141, 10503.620, 451.122, 52878.437 25/04/29,04:00:58,14,07,1, 12.0,1,1, 1.141, 10503.649, 451.111, 52878.343 25/04/29,04:00:58,15,07,1, 12.0,1,1, 1.141, 10503.656, 451.123, 52878.420 25/04/29,04:00:58,16,07,1, 12.0,1,1, 1.141, 10503.660, 451.114, 52878.325 25/04/29,04:00:58,17,07,1, 12.0,1,1, 1.141, 10503.634, 451.129, 52878.403 25/04/29,04:00:58,18,07,1, 12.0,1,1, 1.141, 10503.630, 451.121, 52878.377 25/04/29,04:00:58,19,07,1, 12.0,1,1, 1.141, 10503.633, 451.111, 52878.433 25/04/29,04:00:59,00,08,1, 11.9,1,1, 1.146, 10503.628, 451.111, 52878.433 25/04/29,04:00:59,01,08,1, 11.9,1,1, 1.146, 10503.631, 451.127, 52878.403 25/04/29,04:00:59,02,08,1, 11.9,1,1, 1.146, 10503.646, 451.112, 52878.370 25/04/29,04:00:59,03,08,1, 11.9,1,1, 1.146, 10503.630, 451.099, 52878.400 25/04/29,04:00:59,04,08,1, 11.9,1,1, 1.146, 10503.646, 451.101, 52878.409 25/04/29,04:00:59,05,08,1, 11.9,1,1, 1.146, 10503.650, 451.095, 52878.444 25/04/29,04:00:59,06,08,1, 11.9,1,1, 1.146, 10503.664, 451.117, 52878.434 25/04/29,04:00:59,07,08,1, 11.9,1,1, 1.146, 10503.645, 451.113, 52878.422 25/04/29,04:00:59,08,08,1, 11.9,1,1, 1.146, 10503.662, 451.095, 52878.367 25/04/29,04:00:59,09,08,1, 11.9,1,1, 1.146, 10503.665, 451.122, 52878.409 25/04/29,04:00:59,10,08,1, 11.9,1,1, 1.146, 10503.660, 451.119, 52878.389 25/04/29,04:00:59,11,08,1, 11.9,1,1, 1.146, 10503.665, 451.134, 52878.430 25/04/29,04:00:59,12,08,1, 11.9,1,1, 1.146, 10503.647, 451.102, 52878.369 25/04/29,04:00:59,13,08,1, 11.9,1,1, 1.146, 10503.641, 451.131, 52878.378 25/04/29,04:00:59,14,08,1, 11.9,1,1, 1.146, 10503.657, 451.134, 52878.328 25/04/29,04:00:59,15,08,1, 11.9,1,1, 1.146, 10503.664, 451.117, 52878.349 25/04/29,04:00:59,16,08,1, 11.9,1,1, 1.146, 10503.657, 451.116, 52878.456 25/04/29,04:00:59,17,08,1, 11.9,1,1, 1.146, 10503.645, 451.110, 52878.372 25/04/29,04:00:59,18,08,1, 11.9,1,1, 1.146, 10503.673, 451.095, 52878.368 25/04/29,04:00:59,19,08,1, 11.9,1,1, 1.146, 10503.658, 451.104, 52878.439 25/04/29,04:01:00,00,07,1, 11.9,1,1, 1.147, 10503.653, 451.104, 52878.439 25/04/29,04:01:00,01,07,1, 11.9,1,1, 1.147, 10503.663, 451.107, 52878.385 25/04/29,04:01:00,02,07,1, 11.9,1,1, 1.147, 10503.650, 451.089, 52878.201 25/04/29,04:01:00,03,07,1, 11.9,1,1, 1.147, 10503.637, 451.088, 52878.233 25/04/29,04:01:00,04,07,1, 11.9,1,1, 1.147, 10503.647, 451.081, 52878.169 25/04/29,04:01:00,05,07,1, 11.9,1,1, 1.147, 10503.650, 451.105, 52878.205 25/04/29,04:01:00,06,07,1, 11.9,1,1, 1.147, 10503.642, 451.095, 52878.250 25/04/29,04:01:00,07,07,1, 11.9,1,1, 1.147, 10503.640, 451.100, 52878.165 25/04/29,04:01:00,08,07,1, 11.9,1,1, 1.147, 10503.643, 451.074, 52878.186 25/04/29,04:01:00,09,07,1, 11.9,1,1, 1.147, 10503.662, 451.123, 52878.183 25/04/29,04:01:00,10,07,1, 11.9,1,1, 1.147, 10503.642, 451.083, 52878.171 25/04/29,04:01:00,11,07,1, 11.9,1,1, 1.147, 10503.652, 451.095, 52878.175 25/04/29,04:01:00,12,07,1, 11.9,1,1, 1.147, 10503.673, 451.103, 52878.179 25/04/29,04:01:00,13,07,1, 11.9,1,1, 1.147, 10503.658, 451.090, 52878.150 25/04/29,04:01:00,14,07,1, 11.9,1,1, 1.147, 10503.649, 451.103, 52878.179 25/04/29,04:01:00,15,07,1, 11.9,1,1, 1.147, 10503.661, 451.088, 52878.120 25/04/29,04:01:00,16,07,1, 11.9,1,1, 1.147, 10503.667, 451.105, 52878.136 25/04/29,04:01:00,17,07,1, 11.9,1,1, 1.147, 10503.626, 451.102, 52878.164 25/04/29,04:01:00,18,07,1, 11.9,1,1, 1.147, 10503.663, 451.096, 52878.217 25/04/29,04:01:00,19,07,1, 11.9,1,1, 1.147, 10503.629, 451.104, 52878.319 25/04/29,04:01:01,00,07,1, 11.9,1,1, 1.141, 10503.628, 451.104, 52878.319 25/04/29,04:01:01,01,07,1, 11.9,1,1, 1.141, 10503.673, 451.087, 52878.180 25/04/29,04:01:01,02,07,1, 11.9,1,1, 1.141, 10503.635, 451.069, 52878.228 25/04/29,04:01:01,03,07,1, 11.9,1,1, 1.141, 10503.663, 451.098, 52878.194 25/04/29,04:01:01,04,07,1, 11.9,1,1, 1.141, 10503.626, 451.071, 52878.130 25/04/29,04:01:01,05,07,1, 11.9,1,1, 1.141, 10503.647, 451.107, 52878.157 25/04/29,04:01:01,06,07,1, 11.9,1,1, 1.141, 10503.654, 451.063, 52878.208 25/04/29,04:01:01,07,07,1, 11.9,1,1, 1.141, 10503.647, 451.097, 52878.146 25/04/29,04:01:01,08,07,1, 11.9,1,1, 1.141, 10503.658, 451.078, 52878.118 25/04/29,04:01:01,09,07,1, 11.9,1,1, 1.141, 10503.652, 451.094, 52878.137 25/04/29,04:01:01,10,07,1, 11.9,1,1, 1.141, 10503.659, 451.099, 52878.176 25/04/29,04:01:01,11,07,1, 11.9,1,1, 1.141, 10503.634, 451.110, 52878.189 25/04/29,04:01:01,12,07,1, 11.9,1,1, 1.141, 10503.650, 451.095, 52878.170 25/04/29,04:01:01,13,07,1, 11.9,1,1, 1.141, 10503.651, 451.099, 52878.181 25/04/29,04:01:01,14,07,1, 11.9,1,1, 1.141, 10503.666, 451.106, 52878.128 25/04/29,04:01:01,15,07,1, 11.9,1,1, 1.141, 10503.661, 451.069, 52878.221 25/04/29,04:01:01,16,07,1, 11.9,1,1, 1.141, 10503.660, 451.122, 52878.151 25/04/29,04:01:01,17,07,1, 11.9,1,1, 1.141, 10503.648, 451.090, 52878.215 25/04/29,04:01:01,18,07,1, 11.9,1,1, 1.141, 10503.653, 451.113, 52878.198 25/04/29,04:01:01,19,07,1, 11.9,1,1, 1.141, 10503.665, 451.083, 52878.093 25/04/29,04:01:02,00,08,1, 11.9,1,1, 1.145, 10503.662, 451.083, 52878.093 25/04/29,04:01:02,01,08,1, 11.9,1,1, 1.145, 10503.687, 451.086, 52878.129 25/04/29,04:01:02,02,08,1, 11.9,1,1, 1.145, 10503.680, 451.099, 52878.104 25/04/29,04:01:02,03,08,1, 11.9,1,1, 1.145, 10503.651, 451.112, 52878.200 25/04/29,04:01:02,04,08,1, 11.9,1,1, 1.145, 10503.656, 451.059, 52878.115 25/04/29,04:01:02,05,08,1, 11.9,1,1, 1.145, 10503.670, 451.098, 52878.196 25/04/29,04:01:02,06,08,1, 11.9,1,1, 1.145, 10503.671, 451.063, 52878.162 25/04/29,04:01:02,07,08,1, 11.9,1,1, 1.145, 10503.642, 451.077, 52878.119 25/04/29,04:01:02,08,08,1, 11.9,1,1, 1.145, 10503.666, 451.087, 52878.194 25/04/29,04:01:02,09,08,1, 11.9,1,1, 1.145, 10503.673, 451.100, 52878.245 25/04/29,04:01:02,10,08,1, 11.9,1,1, 1.145, 10503.648, 451.081, 52878.151 25/04/29,04:01:02,11,08,1, 11.9,1,1, 1.145, 10503.675, 451.086, 52878.243 25/04/29,04:01:02,12,08,1, 11.9,1,1, 1.145, 10503.645, 451.089, 52878.215 25/04/29,04:01:02,13,08,1, 11.9,1,1, 1.145, 10503.665, 451.082, 52878.199 25/04/29,04:01:02,14,08,1, 11.9,1,1, 1.145, 10503.656, 451.114, 52878.252 25/04/29,04:01:02,15,08,1, 11.9,1,1, 1.145, 10503.697, 451.110, 52878.153 25/04/29,04:01:02,16,08,1, 11.9,1,1, 1.145, 10503.662, 451.110, 52878.207 25/04/29,04:01:02,17,08,1, 11.9,1,1, 1.145, 10503.688, 451.069, 52878.191 25/04/29,04:01:02,18,08,1, 11.9,1,1, 1.145, 10503.674, 451.096, 52878.124 25/04/29,04:01:02,19,08,1, 11.9,1,1, 1.145, 10503.694, 451.068, 52878.187 25/04/29,04:01:03,00,08,1, 11.9,1,1, 1.146, 10503.687, 451.068, 52878.187 25/04/29,04:01:03,01,08,1, 11.9,1,1, 1.146, 10503.680, 451.103, 52878.232 25/04/29,04:01:03,02,08,1, 11.9,1,1, 1.146, 10503.690, 451.105, 52878.186 25/04/29,04:01:03,03,08,1, 11.9,1,1, 1.146, 10503.676, 451.110, 52878.165 25/04/29,04:01:03,04,08,1, 11.9,1,1, 1.146, 10503.698, 451.121, 52878.210 25/04/29,04:01:03,05,08,1, 11.9,1,1, 1.146, 10503.679, 451.106, 52878.166 25/04/29,04:01:03,06,08,1, 11.9,1,1, 1.146, 10503.668, 451.068, 52878.209 25/04/29,04:01:03,07,08,1, 11.9,1,1, 1.146, 10503.671, 451.082, 52878.151 25/04/29,04:01:03,08,08,1, 11.9,1,1, 1.146, 10503.654, 451.092, 52878.143 25/04/29,04:01:03,09,08,1, 11.9,1,1, 1.146, 10503.674, 451.094, 52878.114 25/04/29,04:01:03,10,08,1, 11.9,1,1, 1.146, 10503.671, 451.073, 52878.160 25/04/29,04:01:03,11,08,1, 11.9,1,1, 1.146, 10503.676, 451.118, 52878.404 25/04/29,04:01:03,12,08,1, 11.9,1,1, 1.146, 10503.709, 451.097, 52878.179 25/04/29,04:01:03,13,08,1, 11.9,1,1, 1.146, 10503.695, 451.070, 52878.124 25/04/29,04:01:03,14,08,1, 11.9,1,1, 1.146, 10503.724, 451.098, 52878.190 25/04/29,04:01:03,15,08,1, 11.9,1,1, 1.146, 10503.675, 451.098, 52878.229 25/04/29,04:01:03,16,08,1, 11.9,1,1, 1.146, 10503.677, 451.100, 52878.165 25/04/29,04:01:03,17,08,1, 11.9,1,1, 1.146, 10503.691, 451.103, 52878.170 25/04/29,04:01:03,18,08,1, 11.9,1,1, 1.146, 10503.667, 451.089, 52878.193 25/04/29,04:01:03,19,08,1, 11.9,1,1, 1.146, 10503.696, 451.069, 52878.142 25/04/29,04:01:04,00,08,1, 11.9,1,1, 1.144, 10503.695, 451.069, 52878.142 25/04/29,04:01:04,01,08,1, 11.9,1,1, 1.144, 10503.707, 451.108, 52878.170 25/04/29,04:01:04,02,08,1, 11.9,1,1, 1.144, 10503.671, 451.085, 52878.163 25/04/29,04:01:04,03,08,1, 11.9,1,1, 1.144, 10503.693, 451.073, 52878.212 25/04/29,04:01:04,04,08,1, 11.9,1,1, 1.144, 10503.689, 451.072, 52878.134 25/04/29,04:01:04,05,08,1, 11.9,1,1, 1.144, 10503.707, 451.097, 52878.167 25/04/29,04:01:04,06,08,1, 11.9,1,1, 1.144, 10503.709, 451.058, 52878.143 25/04/29,04:01:04,07,08,1, 11.9,1,1, 1.144, 10503.693, 451.077, 52878.171 25/04/29,04:01:04,08,08,1, 11.9,1,1, 1.144, 10503.695, 451.086, 52878.123 25/04/29,04:01:04,09,08,1, 11.9,1,1, 1.144, 10503.671, 451.099, 52878.298 25/04/29,04:01:04,10,08,1, 11.9,1,1, 1.144, 10503.697, 451.067, 52878.205 25/04/29,04:01:04,11,08,1, 11.9,1,1, 1.144, 10503.705, 451.089, 52878.126 25/04/29,04:01:04,12,08,1, 11.9,1,1, 1.144, 10503.690, 451.089, 52878.168 25/04/29,04:01:04,13,08,1, 11.9,1,1, 1.144, 10503.704, 451.088, 52878.202 25/04/29,04:01:04,14,08,1, 11.9,1,1, 1.144, 10503.705, 451.063, 52878.162 25/04/29,04:01:04,15,08,1, 11.9,1,1, 1.144, 10503.710, 451.085, 52878.170 25/04/29,04:01:04,16,08,1, 11.9,1,1, 1.144, 10503.718, 451.078, 52878.233 25/04/29,04:01:04,17,08,1, 11.9,1,1, 1.144, 10503.705, 451.059, 52878.136 25/04/29,04:01:04,18,08,1, 11.9,1,1, 1.144, 10503.680, 451.092, 52878.151 25/04/29,04:01:04,19,08,1, 11.9,1,1, 1.144, 10503.685, 451.084, 52878.180 25/04/29,04:01:05,00,08,1, 12.0,1,1, 1.144, 10503.678, 451.084, 52878.180 25/04/29,04:01:05,01,08,1, 12.0,1,1, 1.144, 10503.699, 451.075, 52878.153 25/04/29,04:01:05,02,08,1, 12.0,1,1, 1.144, 10503.687, 451.077, 52878.128 25/04/29,04:01:05,03,08,1, 12.0,1,1, 1.144, 10503.702, 451.094, 52878.133 25/04/29,04:01:05,04,08,1, 12.0,1,1, 1.144, 10503.680, 451.093, 52878.149 25/04/29,04:01:05,05,08,1, 12.0,1,1, 1.144, 10503.689, 451.093, 52878.072 25/04/29,04:01:05,06,08,1, 12.0,1,1, 1.144, 10503.708, 451.061, 52878.114 25/04/29,04:01:05,07,08,1, 12.0,1,1, 1.144, 10503.690, 451.111, 52878.162 25/04/29,04:01:05,08,08,1, 12.0,1,1, 1.144, 10503.698, 451.061, 52878.165 25/04/29,04:01:05,09,08,1, 12.0,1,1, 1.144, 10503.726, 451.084, 52878.109 25/04/29,04:01:05,10,08,1, 12.0,1,1, 1.144, 10503.704, 451.093, 52878.230 25/04/29,04:01:05,11,08,1, 12.0,1,1, 1.144, 10503.721, 451.077, 52878.143 25/04/29,04:01:05,12,08,1, 12.0,1,1, 1.144, 10503.699, 451.085, 52878.211 25/04/29,04:01:05,13,08,1, 12.0,1,1, 1.144, 10503.709, 451.073, 52878.101 25/04/29,04:01:05,14,08,1, 12.0,1,1, 1.144, 10503.730, 451.099, 52878.152 25/04/29,04:01:05,15,08,1, 12.0,1,1, 1.144, 10503.716, 451.051, 52878.160 25/04/29,04:01:05,16,08,1, 12.0,1,1, 1.144, 10503.699, 451.083, 52878.118 25/04/29,04:01:05,17,08,1, 12.0,1,1, 1.144, 10503.709, 451.085, 52878.145 25/04/29,04:01:05,18,08,1, 12.0,1,1, 1.144, 10503.726, 451.090, 52878.213 25/04/29,04:01:05,19,08,1, 12.0,1,1, 1.144, 10503.698, 451.071, 52878.175 25/04/29,04:01:06,00,08,1, 11.8,1,1, 1.144, 10503.695, 451.071, 52878.175 25/04/29,04:01:06,01,08,1, 11.8,1,1, 1.144, 10503.735, 451.074, 52878.115 25/04/29,04:01:06,02,08,1, 11.8,1,1, 1.144, 10503.727, 451.085, 52878.106 25/04/29,04:01:06,03,08,1, 11.8,1,1, 1.144, 10503.723, 451.080, 52878.151 25/04/29,04:01:06,04,08,1, 11.8,1,1, 1.144, 10503.731, 451.049, 52878.117 25/04/29,04:01:06,05,08,1, 11.8,1,1, 1.144, 10503.729, 451.077, 52878.164 25/04/29,04:01:06,06,08,1, 11.8,1,1, 1.144, 10503.727, 451.070, 52878.144 25/04/29,04:01:06,07,08,1, 11.8,1,1, 1.144, 10503.711, 451.079, 52878.187 25/04/29,04:01:06,08,08,1, 11.8,1,1, 1.144, 10503.722, 451.075, 52878.149 25/04/29,04:01:06,09,08,1, 11.8,1,1, 1.144, 10503.752, 451.085, 52878.189 25/04/29,04:01:06,10,08,1, 11.8,1,1, 1.144, 10503.723, 451.077, 52878.167 25/04/29,04:01:06,11,08,1, 11.8,1,1, 1.144, 10503.737, 451.074, 52878.166 25/04/29,04:01:06,12,08,1, 11.8,1,1, 1.144, 10503.729, 451.061, 52878.143 25/04/29,04:01:06,13,08,1, 11.8,1,1, 1.144, 10503.723, 451.068, 52878.166 25/04/29,04:01:06,14,08,1, 11.8,1,1, 1.144, 10503.744, 451.075, 52878.129 25/04/29,04:01:06,15,08,1, 11.8,1,1, 1.144, 10503.750, 451.060, 52878.175 25/04/29,04:01:06,16,08,1, 11.8,1,1, 1.144, 10503.744, 451.070, 52878.161 25/04/29,04:01:06,17,08,1, 11.8,1,1, 1.144, 10503.754, 451.042, 52878.163 25/04/29,04:01:06,18,08,1, 11.8,1,1, 1.144, 10503.759, 451.061, 52878.174 25/04/29,04:01:06,19,08,1, 11.8,1,1, 1.144, 10503.783, 451.050, 52878.169 25/04/29,04:01:07,00,08,1, 12.0,1,1, 1.145, 10503.778, 451.050, 52878.169 25/04/29,04:01:07,01,08,1, 12.0,1,1, 1.145, 10503.754, 451.054, 52878.153 25/04/29,04:01:07,02,08,1, 12.0,1,1, 1.145, 10503.729, 451.069, 52878.154 25/04/29,04:01:07,03,08,1, 12.0,1,1, 1.145, 10503.746, 451.052, 52878.235 25/04/29,04:01:07,04,08,1, 12.0,1,1, 1.145, 10503.747, 451.061, 52878.190 25/04/29,04:01:07,05,08,1, 12.0,1,1, 1.145, 10503.757, 451.062, 52878.206 25/04/29,04:01:07,06,08,1, 12.0,1,1, 1.145, 10503.719, 451.050, 52878.139 25/04/29,04:01:07,07,08,1, 12.0,1,1, 1.145, 10503.746, 451.062, 52878.128 25/04/29,04:01:07,08,08,1, 12.0,1,1, 1.145, 10503.796, 451.040, 52877.972 25/04/29,04:01:07,09,08,1, 12.0,1,1, 1.145, 10503.785, 451.068, 52878.150 25/04/29,04:01:07,10,08,1, 12.0,1,1, 1.145, 10503.772, 451.060, 52878.173 25/04/29,04:01:07,11,08,1, 12.0,1,1, 1.145, 10503.762, 451.066, 52878.141 25/04/29,04:01:07,12,08,1, 12.0,1,1, 1.145, 10503.784, 451.077, 52878.225 25/04/29,04:01:07,13,08,1, 12.0,1,1, 1.145, 10503.774, 451.025, 52878.117 25/04/29,04:01:07,14,08,1, 12.0,1,1, 1.145, 10503.761, 451.070, 52878.207 25/04/29,04:01:07,15,08,1, 12.0,1,1, 1.145, 10503.763, 451.034, 52878.188 25/04/29,04:01:07,16,08,1, 12.0,1,1, 1.145, 10503.760, 451.062, 52878.183 25/04/29,04:01:07,17,08,1, 12.0,1,1, 1.145, 10503.758, 451.030, 52878.159 25/04/29,04:01:07,18,08,1, 12.0,1,1, 1.145, 10503.741, 451.042, 52878.205 25/04/29,04:01:07,19,08,1, 12.0,1,1, 1.145, 10503.749, 451.051, 52878.188 25/04/29,04:01:08,00,08,1, 11.9,1,1, 1.145, 10503.745, 451.051, 52878.188 25/04/29,04:01:08,01,08,1, 11.9,1,1, 1.145, 10503.760, 451.070, 52878.148 25/04/29,04:01:08,02,08,1, 11.9,1,1, 1.145, 10503.748, 451.024, 52878.187 25/04/29,04:01:08,03,08,1, 11.9,1,1, 1.145, 10503.765, 451.050, 52878.161 25/04/29,04:01:08,04,08,1, 11.9,1,1, 1.145, 10503.735, 451.055, 52878.195 25/04/29,04:01:08,05,08,1, 11.9,1,1, 1.145, 10503.786, 451.038, 52878.193 25/04/29,04:01:08,06,08,1, 11.9,1,1, 1.145, 10503.769, 451.029, 52878.074 25/04/29,04:01:08,07,08,1, 11.9,1,1, 1.145, 10503.763, 451.032, 52878.162 25/04/29,04:01:08,08,08,1, 11.9,1,1, 1.145, 10503.763, 451.053, 52878.203 25/04/29,04:01:08,09,08,1, 11.9,1,1, 1.145, 10503.765, 451.042, 52878.226 25/04/29,04:01:08,10,08,1, 11.9,1,1, 1.145, 10503.784, 451.034, 52878.163 25/04/29,04:01:08,11,08,1, 11.9,1,1, 1.145, 10503.763, 451.027, 52878.131 25/04/29,04:01:08,12,08,1, 11.9,1,1, 1.145, 10503.770, 451.058, 52878.158 25/04/29,04:01:08,13,08,1, 11.9,1,1, 1.145, 10503.780, 451.047, 52878.198 25/04/29,04:01:08,14,08,1, 11.9,1,1, 1.145, 10503.782, 451.063, 52878.150 25/04/29,04:01:08,15,08,1, 11.9,1,1, 1.145, 10503.783, 451.038, 52878.147 25/04/29,04:01:08,16,08,1, 11.9,1,1, 1.145, 10503.790, 451.041, 52878.105 25/04/29,04:01:08,17,08,1, 11.9,1,1, 1.145, 10503.773, 451.052, 52878.184 25/04/29,04:01:08,18,08,1, 11.9,1,1, 1.145, 10503.764, 451.031, 52878.110 25/04/29,04:01:08,19,08,1, 11.9,1,1, 1.145, 10503.783, 451.034, 52878.150 25/04/29,04:01:09,00,08,1, 11.9,1,1, 1.142, 10503.778, 451.034, 52878.150 25/04/29,04:01:09,01,08,1, 11.9,1,1, 1.142, 10503.775, 451.040, 52878.167 25/04/29,04:01:09,02,08,1, 11.9,1,1, 1.142, 10503.755, 451.026, 52878.157 25/04/29,04:01:09,03,08,1, 11.9,1,1, 1.142, 10503.778, 451.028, 52878.111 25/04/29,04:01:09,04,08,1, 11.9,1,1, 1.142, 10503.762, 451.022, 52878.184 25/04/29,04:01:09,05,08,1, 11.9,1,1, 1.142, 10503.779, 451.047, 52878.184 25/04/29,04:01:09,06,08,1, 11.9,1,1, 1.142, 10503.780, 451.038, 52878.112 25/04/29,04:01:09,07,08,1, 11.9,1,1, 1.142, 10503.772, 451.030, 52878.138 25/04/29,04:01:09,08,08,1, 11.9,1,1, 1.142, 10503.781, 451.047, 52878.105 25/04/29,04:01:09,09,08,1, 11.9,1,1, 1.142, 10503.795, 451.024, 52878.179 25/04/29,04:01:09,10,08,1, 11.9,1,1, 1.142, 10503.789, 451.030, 52878.141 25/04/29,04:01:09,11,08,1, 11.9,1,1, 1.142, 10503.792, 451.001, 52878.104 25/04/29,04:01:09,12,08,1, 11.9,1,1, 1.142, 10503.776, 451.042, 52878.118 25/04/29,04:01:09,13,08,1, 11.9,1,1, 1.142, 10503.780, 450.996, 52878.165 25/04/29,04:01:09,14,08,1, 11.9,1,1, 1.142, 10503.798, 451.032, 52878.102 25/04/29,04:01:09,15,08,1, 11.9,1,1, 1.142, 10503.781, 451.020, 52878.200 25/04/29,04:01:09,16,08,1, 11.9,1,1, 1.142, 10503.800, 451.004, 52878.111 25/04/29,04:01:09,17,08,1, 11.9,1,1, 1.142, 10503.773, 451.007, 52878.128 25/04/29,04:01:09,18,08,1, 11.9,1,1, 1.142, 10503.786, 450.991, 52878.112 25/04/29,04:01:09,19,08,1, 11.9,1,1, 1.142, 10503.780, 450.993, 52878.168 25/04/29,04:01:10,00,08,1, 11.9,1,1, 1.142, 10503.778, 450.993, 52878.168 25/04/29,04:01:10,01,08,1, 11.9,1,1, 1.142, 10503.788, 451.015, 52878.155 25/04/29,04:01:10,02,08,1, 11.9,1,1, 1.142, 10503.773, 451.012, 52878.200 25/04/29,04:01:10,03,08,1, 11.9,1,1, 1.142, 10503.779, 451.013, 52878.177 25/04/29,04:01:10,04,08,1, 11.9,1,1, 1.142, 10503.791, 450.983, 52878.174 25/04/29,04:01:10,05,08,1, 11.9,1,1, 1.142, 10503.795, 451.005, 52878.150 25/04/29,04:01:10,06,08,1, 11.9,1,1, 1.142, 10503.792, 450.993, 52878.097 25/04/29,04:01:10,07,08,1, 11.9,1,1, 1.142, 10503.813, 451.011, 52878.123 25/04/29,04:01:10,08,08,1, 11.9,1,1, 1.142, 10503.826, 451.015, 52878.161 25/04/29,04:01:10,09,08,1, 11.9,1,1, 1.142, 10503.808, 451.004, 52878.098 25/04/29,04:01:10,10,08,1, 11.9,1,1, 1.142, 10503.836, 451.012, 52878.117 25/04/29,04:01:10,11,08,1, 11.9,1,1, 1.142, 10503.807, 451.020, 52878.176 25/04/29,04:01:10,12,08,1, 11.9,1,1, 1.142, 10503.792, 451.010, 52878.145 25/04/29,04:01:10,13,08,1, 11.9,1,1, 1.142, 10503.817, 451.001, 52878.137 25/04/29,04:01:10,14,08,1, 11.9,1,1, 1.142, 10503.793, 450.999, 52878.178 25/04/29,04:01:10,15,08,1, 11.9,1,1, 1.142, 10503.823, 451.008, 52878.137 25/04/29,04:01:10,16,08,1, 11.9,1,1, 1.142, 10503.850, 450.994, 52878.088 25/04/29,04:01:10,17,08,1, 11.9,1,1, 1.142, 10503.821, 450.989, 52878.142 25/04/29,04:01:10,18,08,1, 11.9,1,1, 1.142, 10503.809, 451.002, 52878.160 25/04/29,04:01:10,19,08,1, 11.9,1,1, 1.142, 10503.815, 451.014, 52878.108 25/04/29,04:01:11,00,08,1, 12.0,1,1, 1.143, 10503.812, 451.014, 52878.108 25/04/29,04:01:11,01,08,1, 12.0,1,1, 1.143, 10503.820, 451.008, 52878.133 25/04/29,04:01:11,02,08,1, 12.0,1,1, 1.143, 10503.827, 450.987, 52878.099 25/04/29,04:01:11,03,08,1, 12.0,1,1, 1.143, 10503.809, 450.972, 52878.117 25/04/29,04:01:11,04,08,1, 12.0,1,1, 1.143, 10503.822, 450.964, 52878.104 25/04/29,04:01:11,05,08,1, 12.0,1,1, 1.143, 10503.839, 450.982, 52878.140 25/04/29,04:01:11,06,08,1, 12.0,1,1, 1.143, 10503.808, 450.994, 52878.121 25/04/29,04:01:11,07,08,1, 12.0,1,1, 1.143, 10503.813, 450.982, 52878.050 25/04/29,04:01:11,08,08,1, 12.0,1,1, 1.143, 10503.838, 451.006, 52878.152 25/04/29,04:01:11,09,08,1, 12.0,1,1, 1.143, 10503.860, 450.973, 52878.083 25/04/29,04:01:11,10,08,1, 12.0,1,1, 1.143, 10503.844, 450.996, 52878.140 25/04/29,04:01:11,11,08,1, 12.0,1,1, 1.143, 10503.836, 450.963, 52878.133 25/04/29,04:01:11,12,08,1, 12.0,1,1, 1.143, 10503.834, 450.989, 52878.067 25/04/29,04:01:11,13,08,1, 12.0,1,1, 1.143, 10503.837, 450.983, 52878.128 25/04/29,04:01:11,14,08,1, 12.0,1,1, 1.143, 10503.847, 450.981, 52878.153 25/04/29,04:01:11,15,08,1, 12.0,1,1, 1.143, 10503.817, 450.979, 52878.144 25/04/29,04:01:11,16,08,1, 12.0,1,1, 1.143, 10503.824, 450.982, 52878.119 25/04/29,04:01:11,17,08,1, 12.0,1,1, 1.143, 10503.833, 451.007, 52878.089 25/04/29,04:01:11,18,08,1, 12.0,1,1, 1.143, 10503.797, 450.971, 52878.151 25/04/29,04:01:11,19,08,1, 12.0,1,1, 1.143, 10503.844, 451.006, 52878.131 25/04/29,04:01:12,00,08,1, 11.9,1,1, 1.146, 10503.837, 451.006, 52878.131 25/04/29,04:01:12,01,08,1, 11.9,1,1, 1.146, 10503.862, 450.979, 52878.143 25/04/29,04:01:12,02,08,1, 11.9,1,1, 1.146, 10503.860, 450.990, 52878.104 25/04/29,04:01:12,03,08,1, 11.9,1,1, 1.146, 10503.860, 450.998, 52878.148 25/04/29,04:01:12,04,08,1, 11.9,1,1, 1.146, 10503.833, 451.005, 52878.153 25/04/29,04:01:12,05,08,1, 11.9,1,1, 1.146, 10503.832, 450.995, 52878.168 25/04/29,04:01:12,06,08,1, 11.9,1,1, 1.146, 10503.831, 450.969, 52878.137 25/04/29,04:01:12,07,08,1, 11.9,1,1, 1.146, 10503.784, 450.993, 52878.183 25/04/29,04:01:12,08,08,1, 11.9,1,1, 1.146, 10503.851, 450.976, 52878.106 25/04/29,04:01:12,09,08,1, 11.9,1,1, 1.146, 10503.845, 450.985, 52878.126 25/04/29,04:01:12,10,08,1, 11.9,1,1, 1.146, 10503.857, 450.988, 52878.097 25/04/29,04:01:12,11,08,1, 11.9,1,1, 1.146, 10503.868, 450.976, 52878.158 25/04/29,04:01:12,12,08,1, 11.9,1,1, 1.146, 10503.844, 450.991, 52878.121 25/04/29,04:01:12,13,08,1, 11.9,1,1, 1.146, 10503.850, 450.979, 52878.121 25/04/29,04:01:12,14,08,1, 11.9,1,1, 1.146, 10503.864, 450.970, 52878.115 25/04/29,04:01:12,15,08,1, 11.9,1,1, 1.146, 10503.877, 450.983, 52878.087 25/04/29,04:01:12,16,08,1, 11.9,1,1, 1.146, 10503.856, 450.959, 52878.116 25/04/29,04:01:12,17,08,1, 11.9,1,1, 1.146, 10503.867, 450.985, 52878.139 25/04/29,04:01:12,18,08,1, 11.9,1,1, 1.146, 10503.844, 450.957, 52878.151 25/04/29,04:01:12,19,08,1, 11.9,1,1, 1.146, 10503.872, 450.988, 52878.142 25/04/29,04:01:13,00,08,1, 11.9,1,1, 1.145, 10503.870, 450.988, 52878.142 25/04/29,04:01:13,01,08,1, 11.9,1,1, 1.145, 10503.853, 450.981, 52878.106 25/04/29,04:01:13,02,08,1, 11.9,1,1, 1.145, 10503.845, 450.946, 52878.152 25/04/29,04:01:13,03,08,1, 11.9,1,1, 1.145, 10503.856, 450.975, 52878.184 25/04/29,04:01:13,04,08,1, 11.9,1,1, 1.145, 10503.860, 450.963, 52878.174 25/04/29,04:01:13,05,08,1, 11.9,1,1, 1.145, 10503.848, 450.969, 52878.089 25/04/29,04:01:13,06,08,1, 11.9,1,1, 1.145, 10503.868, 450.972, 52878.118 25/04/29,04:01:13,07,08,1, 11.9,1,1, 1.145, 10503.867, 450.942, 52878.130 25/04/29,04:01:13,08,08,1, 11.9,1,1, 1.145, 10503.883, 450.969, 52878.138 25/04/29,04:01:13,09,08,1, 11.9,1,1, 1.145, 10503.854, 450.921, 52878.054 25/04/29,04:01:13,10,08,1, 11.9,1,1, 1.145, 10503.874, 450.959, 52878.088 25/04/29,04:01:13,11,08,1, 11.9,1,1, 1.145, 10503.875, 450.956, 52878.099 25/04/29,04:01:13,12,08,1, 11.9,1,1, 1.145, 10503.878, 450.937, 52878.162 25/04/29,04:01:13,13,08,1, 11.9,1,1, 1.145, 10503.884, 450.965, 52878.150 25/04/29,04:01:13,14,08,1, 11.9,1,1, 1.145, 10503.866, 450.938, 52878.076 25/04/29,04:01:13,15,08,1, 11.9,1,1, 1.145, 10503.859, 450.958, 52878.075 25/04/29,04:01:13,16,08,1, 11.9,1,1, 1.145, 10503.873, 450.949, 52878.089 25/04/29,04:01:13,17,08,1, 11.9,1,1, 1.145, 10503.883, 450.961, 52878.145 25/04/29,04:01:13,18,08,1, 11.9,1,1, 1.145, 10503.896, 450.940, 52878.122 25/04/29,04:01:13,19,08,1, 11.9,1,1, 1.145, 10503.864, 450.949, 52878.133 25/04/29,04:01:14,00,08,1, 11.9,1,1, 1.143, 10503.862, 450.949, 52878.133 25/04/29,04:01:14,01,08,1, 11.9,1,1, 1.143, 10503.912, 450.936, 52878.091 25/04/29,04:01:14,02,08,1, 11.9,1,1, 1.143, 10503.896, 450.952, 52878.102 25/04/29,04:01:14,03,08,1, 11.9,1,1, 1.143, 10503.894, 450.936, 52878.071 25/04/29,04:01:14,04,08,1, 11.9,1,1, 1.143, 10503.902, 450.948, 52878.085 25/04/29,04:01:14,05,08,1, 11.9,1,1, 1.143, 10503.886, 450.924, 52878.067 25/04/29,04:01:14,06,08,1, 11.9,1,1, 1.143, 10503.887, 450.943, 52878.051 25/04/29,04:01:14,07,08,1, 11.9,1,1, 1.143, 10503.880, 450.932, 52878.047 25/04/29,04:01:14,08,08,1, 11.9,1,1, 1.143, 10503.897, 450.950, 52878.080 25/04/29,04:01:14,09,08,1, 11.9,1,1, 1.143, 10503.862, 450.946, 52878.065 25/04/29,04:01:14,10,08,1, 11.9,1,1, 1.143, 10503.895, 450.936, 52878.018 25/04/29,04:01:14,11,08,1, 11.9,1,1, 1.143, 10503.877, 450.958, 52878.169 25/04/29,04:01:14,12,08,1, 11.9,1,1, 1.143, 10503.871, 450.942, 52878.153 25/04/29,04:01:14,13,08,1, 11.9,1,1, 1.143, 10503.907, 450.941, 52878.084 25/04/29,04:01:14,14,08,1, 11.9,1,1, 1.143, 10503.895, 450.927, 52878.069 25/04/29,04:01:14,15,08,1, 11.9,1,1, 1.143, 10503.901, 450.937, 52878.176 25/04/29,04:01:14,16,08,1, 11.9,1,1, 1.143, 10503.873, 450.928, 52878.124 25/04/29,04:01:14,17,08,1, 11.9,1,1, 1.143, 10503.894, 450.929, 52878.059 25/04/29,04:01:14,18,08,1, 11.9,1,1, 1.143, 10503.893, 450.932, 52878.106 25/04/29,04:01:14,19,08,1, 11.9,1,1, 1.143, 10503.897, 450.921, 52878.084 25/04/29,04:01:15,00,09,1, 11.9,1,1, 1.143, 10503.895, 450.921, 52878.084 25/04/29,04:01:15,01,09,1, 11.9,1,1, 1.143, 10503.906, 450.948, 52878.078 25/04/29,04:01:15,02,09,1, 11.9,1,1, 1.143, 10503.909, 450.940, 52878.046 25/04/29,04:01:15,03,09,1, 11.9,1,1, 1.143, 10503.904, 450.936, 52878.069 25/04/29,04:01:15,04,09,1, 11.9,1,1, 1.143, 10503.906, 450.934, 52878.117 25/04/29,04:01:15,05,09,1, 11.9,1,1, 1.143, 10503.896, 450.916, 52878.130 25/04/29,04:01:15,06,09,1, 11.9,1,1, 1.143, 10503.907, 450.930, 52878.094 25/04/29,04:01:15,07,09,1, 11.9,1,1, 1.143, 10503.940, 450.927, 52878.085 25/04/29,04:01:15,08,09,1, 11.9,1,1, 1.143, 10503.929, 450.935, 52878.109 25/04/29,04:01:15,09,09,1, 11.9,1,1, 1.143, 10503.913, 450.906, 52878.077 25/04/29,04:01:15,10,09,1, 11.9,1,1, 1.143, 10503.929, 450.913, 52878.125 25/04/29,04:01:15,11,09,1, 11.9,1,1, 1.143, 10503.922, 450.923, 52878.086 25/04/29,04:01:15,12,09,1, 11.9,1,1, 1.143, 10503.898, 450.905, 52878.116 25/04/29,04:01:15,13,09,1, 11.9,1,1, 1.143, 10503.941, 450.923, 52878.095 25/04/29,04:01:15,14,09,1, 11.9,1,1, 1.143, 10503.952, 450.894, 52878.134 25/04/29,04:01:15,15,09,1, 11.9,1,1, 1.143, 10503.931, 450.916, 52878.116 25/04/29,04:01:15,16,09,1, 11.9,1,1, 1.143, 10503.961, 450.913, 52878.137 25/04/29,04:01:15,17,09,1, 11.9,1,1, 1.143, 10503.937, 450.910, 52878.147 25/04/29,04:01:15,18,09,1, 11.9,1,1, 1.143, 10503.932, 450.889, 52878.143 25/04/29,04:01:15,19,09,1, 11.9,1,1, 1.143, 10503.924, 450.906, 52878.094 25/04/29,04:01:16,00,08,1, 12.0,1,1, 1.142, 10503.920, 450.906, 52878.094 25/04/29,04:01:16,01,08,1, 12.0,1,1, 1.142, 10503.940, 450.912, 52878.127 25/04/29,04:01:16,02,08,1, 12.0,1,1, 1.142, 10503.950, 450.904, 52878.069 25/04/29,04:01:16,03,08,1, 12.0,1,1, 1.142, 10503.932, 450.903, 52878.147 25/04/29,04:01:16,04,08,1, 12.0,1,1, 1.142, 10503.943, 450.902, 52878.105 25/04/29,04:01:16,05,08,1, 12.0,1,1, 1.142, 10503.950, 450.903, 52878.077 25/04/29,04:01:16,06,08,1, 12.0,1,1, 1.142, 10503.932, 450.897, 52878.126 25/04/29,04:01:16,07,08,1, 12.0,1,1, 1.142, 10503.956, 450.888, 52878.068 25/04/29,04:01:16,08,08,1, 12.0,1,1, 1.142, 10503.939, 450.872, 52878.078 25/04/29,04:01:16,09,08,1, 12.0,1,1, 1.142, 10503.958, 450.894, 52878.045 25/04/29,04:01:16,10,08,1, 12.0,1,1, 1.142, 10503.930, 450.890, 52878.100 25/04/29,04:01:16,11,08,1, 12.0,1,1, 1.142, 10503.939, 450.916, 52878.042 25/04/29,04:01:16,12,08,1, 12.0,1,1, 1.142, 10503.947, 450.892, 52878.121 25/04/29,04:01:16,13,08,1, 12.0,1,1, 1.142, 10503.939, 450.901, 52878.080 25/04/29,04:01:16,14,08,1, 12.0,1,1, 1.142, 10503.959, 450.872, 52878.142 25/04/29,04:01:16,15,08,1, 12.0,1,1, 1.142, 10503.951, 450.882, 52878.073 25/04/29,04:01:16,16,08,1, 12.0,1,1, 1.142, 10503.982, 450.907, 52878.070 25/04/29,04:01:16,17,08,1, 12.0,1,1, 1.142, 10503.953, 450.895, 52878.121 25/04/29,04:01:16,18,08,1, 12.0,1,1, 1.142, 10503.950, 450.886, 52878.192 25/04/29,04:01:16,19,08,1, 12.0,1,1, 1.142, 10503.949, 450.866, 52878.106 25/04/29,04:01:17,00,08,1, 11.9,1,1, 1.147, 10503.945, 450.866, 52878.106 25/04/29,04:01:17,01,08,1, 11.9,1,1, 1.147, 10503.947, 450.866, 52878.105 25/04/29,04:01:17,02,08,1, 11.9,1,1, 1.147, 10503.956, 450.868, 52878.097 25/04/29,04:01:17,03,08,1, 11.9,1,1, 1.147, 10503.956, 450.880, 52878.008 25/04/29,04:01:17,04,08,1, 11.9,1,1, 1.147, 10503.969, 450.868, 52878.096 25/04/29,04:01:17,05,08,1, 11.9,1,1, 1.147, 10503.957, 450.883, 52878.034 25/04/29,04:01:17,06,08,1, 11.9,1,1, 1.147, 10503.966, 450.880, 52878.032 25/04/29,04:01:17,07,08,1, 11.9,1,1, 1.147, 10503.967, 450.877, 52878.086 25/04/29,04:01:17,08,08,1, 11.9,1,1, 1.147, 10503.946, 450.872, 52878.105 25/04/29,04:01:17,09,08,1, 11.9,1,1, 1.147, 10503.985, 450.866, 52878.036 25/04/29,04:01:17,10,08,1, 11.9,1,1, 1.147, 10503.961, 450.869, 52878.155 25/04/29,04:01:17,11,08,1, 11.9,1,1, 1.147, 10503.956, 450.886, 52878.151 25/04/29,04:01:17,12,08,1, 11.9,1,1, 1.147, 10503.958, 450.856, 52878.076 25/04/29,04:01:17,13,08,1, 11.9,1,1, 1.147, 10503.979, 450.874, 52878.067 25/04/29,04:01:17,14,08,1, 11.9,1,1, 1.147, 10503.976, 450.857, 52878.044 25/04/29,04:01:17,15,08,1, 11.9,1,1, 1.147, 10503.975, 450.869, 52878.067 25/04/29,04:01:17,16,08,1, 11.9,1,1, 1.147, 10503.976, 450.859, 52878.021 25/04/29,04:01:17,17,08,1, 11.9,1,1, 1.147, 10503.970, 450.838, 52878.089 25/04/29,04:01:17,18,08,1, 11.9,1,1, 1.147, 10503.984, 450.856, 52878.063 25/04/29,04:01:17,19,08,1, 11.9,1,1, 1.147, 10503.957, 450.855, 52878.045 25/04/29,04:01:18,00,09,1, 11.9,1,1, 1.142, 10503.954, 450.855, 52878.045 25/04/29,04:01:18,01,09,1, 11.9,1,1, 1.142, 10503.995, 450.865, 52878.093 25/04/29,04:01:18,02,09,1, 11.9,1,1, 1.142, 10503.965, 450.853, 52878.093 25/04/29,04:01:18,03,09,1, 11.9,1,1, 1.142, 10504.016, 450.838, 52878.085 25/04/29,04:01:18,04,09,1, 11.9,1,1, 1.142, 10503.968, 450.845, 52878.161 25/04/29,04:01:18,05,09,1, 11.9,1,1, 1.142, 10503.983, 450.857, 52878.014 25/04/29,04:01:18,06,09,1, 11.9,1,1, 1.142, 10503.998, 450.837, 52878.075 25/04/29,04:01:18,07,09,1, 11.9,1,1, 1.142, 10503.993, 450.860, 52878.089 25/04/29,04:01:18,08,09,1, 11.9,1,1, 1.142, 10503.982, 450.833, 52878.029 25/04/29,04:01:18,09,09,1, 11.9,1,1, 1.142, 10503.995, 450.852, 52878.137 25/04/29,04:01:18,10,09,1, 11.9,1,1, 1.142, 10503.976, 450.835, 52878.000 25/04/29,04:01:18,11,09,1, 11.9,1,1, 1.142, 10503.999, 450.834, 52878.048 25/04/29,04:01:18,12,09,1, 11.9,1,1, 1.142, 10503.978, 450.820, 52878.036 25/04/29,04:01:18,13,09,1, 11.9,1,1, 1.142, 10503.983, 450.837, 52878.020 25/04/29,04:01:18,14,09,1, 11.9,1,1, 1.142, 10503.991, 450.849, 52878.115 25/04/29,04:01:18,15,09,1, 11.9,1,1, 1.142, 10503.993, 450.838, 52878.084 25/04/29,04:01:18,16,09,1, 11.9,1,1, 1.142, 10504.007, 450.848, 52878.077 25/04/29,04:01:18,17,09,1, 11.9,1,1, 1.142, 10504.011, 450.820, 52878.054 25/04/29,04:01:18,18,09,1, 11.9,1,1, 1.142, 10504.020, 450.829, 52878.090 25/04/29,04:01:18,19,09,1, 11.9,1,1, 1.142, 10504.002, 450.835, 52878.073 25/04/29,04:01:19,00,09,1, 11.9,1,1, 1.141, 10503.995, 450.835, 52878.073 25/04/29,04:01:19,01,09,1, 11.9,1,1, 1.141, 10504.025, 450.836, 52878.104 25/04/29,04:01:19,02,09,1, 11.9,1,1, 1.141, 10504.033, 450.809, 52878.035 25/04/29,04:01:19,03,09,1, 11.9,1,1, 1.141, 10504.016, 450.828, 52878.112 25/04/29,04:01:19,04,09,1, 11.9,1,1, 1.141, 10504.021, 450.809, 52878.078 25/04/29,04:01:19,05,09,1, 11.9,1,1, 1.141, 10504.024, 450.806, 52878.029 25/04/29,04:01:19,06,09,1, 11.9,1,1, 1.141, 10504.044, 450.813, 52878.015 25/04/29,04:01:19,07,09,1, 11.9,1,1, 1.141, 10504.008, 450.829, 52878.045 25/04/29,04:01:19,08,09,1, 11.9,1,1, 1.141, 10504.009, 450.780, 52878.070 25/04/29,04:01:19,09,09,1, 11.9,1,1, 1.141, 10504.031, 450.806, 52878.092 25/04/29,04:01:19,10,09,1, 11.9,1,1, 1.141, 10504.025, 450.833, 52878.075 25/04/29,04:01:19,11,09,1, 11.9,1,1, 1.141, 10504.014, 450.802, 52878.117 25/04/29,04:01:19,12,09,1, 11.9,1,1, 1.141, 10504.013, 450.812, 52878.065 25/04/29,04:01:19,13,09,1, 11.9,1,1, 1.141, 10504.032, 450.810, 52878.114 25/04/29,04:01:19,14,09,1, 11.9,1,1, 1.141, 10504.052, 450.827, 52878.118 25/04/29,04:01:19,15,09,1, 11.9,1,1, 1.141, 10504.018, 450.787, 52878.023 25/04/29,04:01:19,16,09,1, 11.9,1,1, 1.141, 10504.027, 450.823, 52878.060 25/04/29,04:01:19,17,09,1, 11.9,1,1, 1.141, 10504.044, 450.775, 52878.075 25/04/29,04:01:19,18,09,1, 11.9,1,1, 1.141, 10504.027, 450.797, 52878.023 25/04/29,04:01:19,19,09,1, 11.9,1,1, 1.141, 10504.045, 450.785, 52878.066 25/04/29,04:01:20,00,08,1, 11.9,1,1, 1.145, 10504.045, 450.785, 52878.066 25/04/29,04:01:20,01,08,1, 11.9,1,1, 1.145, 10504.023, 450.789, 52878.099 25/04/29,04:01:20,02,08,1, 11.9,1,1, 1.145, 10504.040, 450.765, 52878.060 25/04/29,04:01:20,03,08,1, 11.9,1,1, 1.145, 10504.036, 450.783, 52878.071 25/04/29,04:01:20,04,08,1, 11.9,1,1, 1.145, 10504.045, 450.769, 52878.002 25/04/29,04:01:20,05,08,1, 11.9,1,1, 1.145, 10504.044, 450.782, 52877.984 25/04/29,04:01:20,06,08,1, 11.9,1,1, 1.145, 10504.051, 450.765, 52878.017 25/04/29,04:01:20,07,08,1, 11.9,1,1, 1.145, 10504.056, 450.764, 52878.079 25/04/29,04:01:20,08,08,1, 11.9,1,1, 1.145, 10504.045, 450.794, 52878.078 25/04/29,04:01:20,09,08,1, 11.9,1,1, 1.145, 10504.024, 450.761, 52877.912 25/04/29,04:01:20,10,08,1, 11.9,1,1, 1.145, 10504.085, 450.786, 52878.031 25/04/29,04:01:20,11,08,1, 11.9,1,1, 1.145, 10504.086, 450.765, 52878.055 25/04/29,04:01:20,12,08,1, 11.9,1,1, 1.145, 10504.069, 450.793, 52878.048 25/04/29,04:01:20,13,08,1, 11.9,1,1, 1.145, 10504.069, 450.752, 52877.968 25/04/29,04:01:20,14,08,1, 11.9,1,1, 1.145, 10504.068, 450.766, 52878.036 25/04/29,04:01:20,15,08,1, 11.9,1,1, 1.145, 10504.055, 450.737, 52878.015 25/04/29,04:01:20,16,08,1, 11.9,1,1, 1.145, 10504.057, 450.760, 52878.107 25/04/29,04:01:20,17,08,1, 11.9,1,1, 1.145, 10504.048, 450.762, 52877.990 25/04/29,04:01:20,18,08,1, 11.9,1,1, 1.145, 10504.067, 450.771, 52878.049 25/04/29,04:01:20,19,08,1, 11.9,1,1, 1.145, 10504.054, 450.745, 52878.045 25/04/29,04:01:21,00,07,1, 11.9,1,1, 1.144, 10504.045, 450.745, 52878.045 25/04/29,04:01:21,01,07,1, 11.9,1,1, 1.144, 10504.079, 450.747, 52878.053 25/04/29,04:01:21,02,07,1, 11.9,1,1, 1.144, 10504.079, 450.714, 52878.015 25/04/29,04:01:21,03,07,1, 11.9,1,1, 1.144, 10504.058, 450.737, 52878.057 25/04/29,04:01:21,04,07,1, 11.9,1,1, 1.144, 10504.039, 450.725, 52878.018 25/04/29,04:01:21,05,07,1, 11.9,1,1, 1.144, 10504.063, 450.739, 52878.001 25/04/29,04:01:21,06,07,1, 11.9,1,1, 1.144, 10504.060, 450.736, 52878.009 25/04/29,04:01:21,07,07,1, 11.9,1,1, 1.144, 10504.045, 450.727, 52878.023 25/04/29,04:01:21,08,07,1, 11.9,1,1, 1.144, 10504.065, 450.716, 52878.026 25/04/29,04:01:21,09,07,1, 11.9,1,1, 1.144, 10504.071, 450.706, 52878.032 25/04/29,04:01:21,10,07,1, 11.9,1,1, 1.144, 10504.057, 450.752, 52878.046 25/04/29,04:01:21,11,07,1, 11.9,1,1, 1.144, 10504.056, 450.715, 52877.969 25/04/29,04:01:21,12,07,1, 11.9,1,1, 1.144, 10504.073, 450.753, 52878.043 25/04/29,04:01:21,13,07,1, 11.9,1,1, 1.144, 10504.047, 450.714, 52877.942 25/04/29,04:01:21,14,07,1, 11.9,1,1, 1.144, 10504.054, 450.730, 52878.038 25/04/29,04:01:21,15,07,1, 11.9,1,1, 1.144, 10504.076, 450.699, 52878.009 25/04/29,04:01:21,16,07,1, 11.9,1,1, 1.144, 10504.098, 450.723, 52878.021 25/04/29,04:01:21,17,07,1, 11.9,1,1, 1.144, 10504.088, 450.722, 52878.054 25/04/29,04:01:21,18,07,1, 11.9,1,1, 1.144, 10504.079, 450.705, 52878.013 25/04/29,04:01:21,19,07,1, 11.9,1,1, 1.144, 10504.086, 450.727, 52878.028 25/04/29,04:01:22,00,08,1, 12.0,1,1, 1.143, 10504.079, 450.727, 52878.028 25/04/29,04:01:22,01,08,1, 12.0,1,1, 1.143, 10504.084, 450.713, 52878.000 25/04/29,04:01:22,02,08,1, 12.0,1,1, 1.143, 10504.068, 450.699, 52878.056 25/04/29,04:01:22,03,08,1, 12.0,1,1, 1.143, 10504.071, 450.699, 52878.018 25/04/29,04:01:22,04,08,1, 12.0,1,1, 1.143, 10504.109, 450.708, 52878.037 25/04/29,04:01:22,05,08,1, 12.0,1,1, 1.143, 10504.079, 450.697, 52878.020 25/04/29,04:01:22,06,08,1, 12.0,1,1, 1.143, 10504.083, 450.696, 52878.009 25/04/29,04:01:22,07,08,1, 12.0,1,1, 1.143, 10504.073, 450.667, 52877.932 25/04/29,04:01:22,08,08,1, 12.0,1,1, 1.143, 10504.088, 450.709, 52878.018 25/04/29,04:01:22,09,08,1, 12.0,1,1, 1.143, 10504.096, 450.695, 52878.088 25/04/29,04:01:22,10,08,1, 12.0,1,1, 1.143, 10504.082, 450.685, 52877.973 25/04/29,04:01:22,11,08,1, 12.0,1,1, 1.143, 10504.094, 450.722, 52878.038 25/04/29,04:01:22,12,08,1, 12.0,1,1, 1.143, 10504.106, 450.684, 52878.005 25/04/29,04:01:22,13,08,1, 12.0,1,1, 1.143, 10504.089, 450.701, 52878.049 25/04/29,04:01:22,14,08,1, 12.0,1,1, 1.143, 10504.100, 450.705, 52878.028 25/04/29,04:01:22,15,08,1, 12.0,1,1, 1.143, 10504.101, 450.706, 52877.981 25/04/29,04:01:22,16,08,1, 12.0,1,1, 1.143, 10504.106, 450.718, 52877.949 25/04/29,04:01:22,17,08,1, 12.0,1,1, 1.143, 10504.148, 450.677, 52877.817 25/04/29,04:01:22,18,08,1, 12.0,1,1, 1.143, 10504.066, 450.671, 52877.894 25/04/29,04:01:22,19,08,1, 12.0,1,1, 1.143, 10504.074, 450.693, 52878.167 25/04/29,04:01:23,00,08,1, 11.9,1,1, 1.146, 10504.071, 450.693, 52878.167 25/04/29,04:01:23,01,08,1, 11.9,1,1, 1.146, 10504.077, 450.687, 52878.228 25/04/29,04:01:23,02,08,1, 11.9,1,1, 1.146, 10504.102, 450.667, 52878.005 25/04/29,04:01:23,03,08,1, 11.9,1,1, 1.146, 10504.098, 450.647, 52878.024 25/04/29,04:01:23,04,08,1, 11.9,1,1, 1.146, 10504.105, 450.694, 52877.986 25/04/29,04:01:23,05,08,1, 11.9,1,1, 1.146, 10504.087, 450.661, 52877.937 25/04/29,04:01:23,06,08,1, 11.9,1,1, 1.146, 10504.118, 450.690, 52878.000 25/04/29,04:01:23,07,08,1, 11.9,1,1, 1.146, 10504.130, 450.674, 52877.956 25/04/29,04:01:23,08,08,1, 11.9,1,1, 1.146, 10504.105, 450.664, 52877.948 25/04/29,04:01:23,09,08,1, 11.9,1,1, 1.146, 10504.110, 450.673, 52878.041 25/04/29,04:01:23,10,08,1, 11.9,1,1, 1.146, 10504.107, 450.650, 52878.012 25/04/29,04:01:23,11,08,1, 11.9,1,1, 1.146, 10504.117, 450.666, 52878.007 25/04/29,04:01:23,12,08,1, 11.9,1,1, 1.146, 10504.128, 450.653, 52877.977 25/04/29,04:01:23,13,08,1, 11.9,1,1, 1.146, 10504.147, 450.644, 52877.970 25/04/29,04:01:23,14,08,1, 11.9,1,1, 1.146, 10504.099, 450.650, 52877.913 25/04/29,04:01:23,15,08,1, 11.9,1,1, 1.146, 10504.135, 450.678, 52877.974 25/04/29,04:01:23,16,08,1, 11.9,1,1, 1.146, 10504.105, 450.641, 52877.963 25/04/29,04:01:23,17,08,1, 11.9,1,1, 1.146, 10504.124, 450.659, 52877.908 25/04/29,04:01:23,18,08,1, 11.9,1,1, 1.146, 10504.092, 450.666, 52877.988 25/04/29,04:01:23,19,08,1, 11.9,1,1, 1.146, 10504.110, 450.646, 52878.003 25/04/29,04:01:24,00,08,1, 11.9,1,1, 1.144, 10504.104, 450.646, 52878.003 25/04/29,04:01:24,01,08,1, 11.9,1,1, 1.144, 10504.128, 450.633, 52878.031 25/04/29,04:01:24,02,08,1, 11.9,1,1, 1.144, 10504.150, 450.674, 52877.972 25/04/29,04:01:24,03,08,1, 11.9,1,1, 1.144, 10504.127, 450.630, 52877.975 25/04/29,04:01:24,04,08,1, 11.9,1,1, 1.144, 10504.148, 450.641, 52878.016 25/04/29,04:01:24,05,08,1, 11.9,1,1, 1.144, 10504.133, 450.664, 52877.988 25/04/29,04:01:24,06,08,1, 11.9,1,1, 1.144, 10504.139, 450.668, 52877.978 25/04/29,04:01:24,07,08,1, 11.9,1,1, 1.144, 10504.139, 450.641, 52877.983 25/04/29,04:01:24,08,08,1, 11.9,1,1, 1.144, 10504.150, 450.634, 52877.940 25/04/29,04:01:24,09,08,1, 11.9,1,1, 1.144, 10504.174, 450.664, 52877.955 25/04/29,04:01:24,10,08,1, 11.9,1,1, 1.144, 10504.151, 450.620, 52877.896 25/04/29,04:01:24,11,08,1, 11.9,1,1, 1.144, 10504.148, 450.636, 52877.924 25/04/29,04:01:24,12,08,1, 11.9,1,1, 1.144, 10504.178, 450.622, 52877.907 25/04/29,04:01:24,13,08,1, 11.9,1,1, 1.144, 10504.145, 450.628, 52877.915 25/04/29,04:01:24,14,08,1, 11.9,1,1, 1.144, 10504.146, 450.600, 52877.962 25/04/29,04:01:24,15,08,1, 11.9,1,1, 1.144, 10504.166, 450.626, 52877.943 25/04/29,04:01:24,16,08,1, 11.9,1,1, 1.144, 10504.162, 450.590, 52877.914 25/04/29,04:01:24,17,08,1, 11.9,1,1, 1.144, 10504.164, 450.599, 52877.968 25/04/29,04:01:24,18,08,1, 11.9,1,1, 1.144, 10504.181, 450.611, 52877.949 25/04/29,04:01:24,19,08,1, 11.9,1,1, 1.144, 10504.162, 450.604, 52877.961 25/04/29,04:01:25,00,08,1, 11.9,1,1, 1.146, 10504.154, 450.604, 52877.961 25/04/29,04:01:25,01,08,1, 11.9,1,1, 1.146, 10504.180, 450.615, 52877.970 25/04/29,04:01:25,02,08,1, 11.9,1,1, 1.146, 10504.190, 450.609, 52877.928 25/04/29,04:01:25,03,08,1, 11.9,1,1, 1.146, 10504.180, 450.622, 52877.999 25/04/29,04:01:25,04,08,1, 11.9,1,1, 1.146, 10504.182, 450.609, 52877.981 25/04/29,04:01:25,05,08,1, 11.9,1,1, 1.146, 10504.181, 450.590, 52877.953 25/04/29,04:01:25,06,08,1, 11.9,1,1, 1.146, 10504.198, 450.600, 52877.940 25/04/29,04:01:25,07,08,1, 11.9,1,1, 1.146, 10504.189, 450.599, 52877.928 25/04/29,04:01:25,08,08,1, 11.9,1,1, 1.146, 10504.213, 450.569, 52877.948 25/04/29,04:01:25,09,08,1, 11.9,1,1, 1.146, 10504.192, 450.604, 52877.945 25/04/29,04:01:25,10,08,1, 11.9,1,1, 1.146, 10504.235, 450.594, 52877.930 25/04/29,04:01:25,11,08,1, 11.9,1,1, 1.146, 10504.212, 450.583, 52878.004 25/04/29,04:01:25,12,08,1, 11.9,1,1, 1.146, 10504.201, 450.580, 52877.947 25/04/29,04:01:25,13,08,1, 11.9,1,1, 1.146, 10504.205, 450.551, 52877.915 25/04/29,04:01:25,14,08,1, 11.9,1,1, 1.146, 10504.230, 450.567, 52877.908 25/04/29,04:01:25,15,08,1, 11.9,1,1, 1.146, 10504.225, 450.555, 52877.907 25/04/29,04:01:25,16,08,1, 11.9,1,1, 1.146, 10504.216, 450.586, 52877.944 25/04/29,04:01:25,17,08,1, 11.9,1,1, 1.146, 10504.233, 450.552, 52877.946 25/04/29,04:01:25,18,08,1, 11.9,1,1, 1.146, 10504.229, 450.567, 52877.950 25/04/29,04:01:25,19,08,1, 11.9,1,1, 1.146, 10504.243, 450.548, 52877.934 25/04/29,04:01:26,00,08,1, 12.0,1,1, 1.145, 10504.237, 450.548, 52877.934 25/04/29,04:01:26,01,08,1, 12.0,1,1, 1.145, 10504.239, 450.569, 52877.993 25/04/29,04:01:26,02,08,1, 12.0,1,1, 1.145, 10504.242, 450.533, 52877.873 25/04/29,04:01:26,03,08,1, 12.0,1,1, 1.145, 10504.240, 450.548, 52877.933 25/04/29,04:01:26,04,08,1, 12.0,1,1, 1.145, 10504.235, 450.524, 52877.857 25/04/29,04:01:26,05,08,1, 12.0,1,1, 1.145, 10504.238, 450.560, 52877.885 25/04/29,04:01:26,06,08,1, 12.0,1,1, 1.145, 10504.214, 450.565, 52877.968 25/04/29,04:01:26,07,08,1, 12.0,1,1, 1.145, 10504.248, 450.560, 52877.910 25/04/29,04:01:26,08,08,1, 12.0,1,1, 1.145, 10504.231, 450.542, 52877.919 25/04/29,04:01:26,09,08,1, 12.0,1,1, 1.145, 10504.234, 450.549, 52877.916 25/04/29,04:01:26,10,08,1, 12.0,1,1, 1.145, 10504.236, 450.558, 52877.974 25/04/29,04:01:26,11,08,1, 12.0,1,1, 1.145, 10504.236, 450.541, 52877.972 25/04/29,04:01:26,12,08,1, 12.0,1,1, 1.145, 10504.262, 450.547, 52877.916 25/04/29,04:01:26,13,08,1, 12.0,1,1, 1.145, 10504.244, 450.514, 52877.844 25/04/29,04:01:26,14,08,1, 12.0,1,1, 1.145, 10504.252, 450.530, 52877.878 25/04/29,04:01:26,15,08,1, 12.0,1,1, 1.145, 10504.249, 450.507, 52877.919 25/04/29,04:01:26,16,08,1, 12.0,1,1, 1.145, 10504.241, 450.559, 52877.912 25/04/29,04:01:26,17,08,1, 12.0,1,1, 1.145, 10504.279, 450.562, 52877.967 25/04/29,04:01:26,18,08,1, 12.0,1,1, 1.145, 10504.268, 450.541, 52877.881 25/04/29,04:01:26,19,08,1, 12.0,1,1, 1.145, 10504.249, 450.537, 52877.943 25/04/29,04:01:27,00,08,1, 11.9,1,1, 1.151, 10504.246, 450.537, 52877.943 25/04/29,04:01:27,01,08,1, 11.9,1,1, 1.151, 10504.243, 450.551, 52877.958 25/04/29,04:01:27,02,08,1, 11.9,1,1, 1.151, 10504.237, 450.523, 52877.873 25/04/29,04:01:27,03,08,1, 11.9,1,1, 1.151, 10504.272, 450.546, 52877.890 25/04/29,04:01:27,04,08,1, 11.9,1,1, 1.151, 10504.254, 450.506, 52877.924 25/04/29,04:01:27,05,08,1, 11.9,1,1, 1.151, 10504.264, 450.526, 52877.916 25/04/29,04:01:27,06,08,1, 11.9,1,1, 1.151, 10504.215, 450.553, 52878.110 25/04/29,04:01:27,07,08,1, 11.9,1,1, 1.151, 10504.267, 450.503, 52877.903 25/04/29,04:01:27,08,08,1, 11.9,1,1, 1.151, 10504.282, 450.507, 52877.826 25/04/29,04:01:27,09,08,1, 11.9,1,1, 1.151, 10504.285, 450.496, 52877.878 25/04/29,04:01:27,10,08,1, 11.9,1,1, 1.151, 10504.289, 450.505, 52877.893 25/04/29,04:01:27,11,08,1, 11.9,1,1, 1.151, 10504.253, 450.484, 52877.899 25/04/29,04:01:27,12,08,1, 11.9,1,1, 1.151, 10504.272, 450.497, 52877.835 25/04/29,04:01:27,13,08,1, 11.9,1,1, 1.151, 10504.251, 450.496, 52877.881 25/04/29,04:01:27,14,08,1, 11.9,1,1, 1.151, 10504.270, 450.520, 52877.914 25/04/29,04:01:27,15,08,1, 11.9,1,1, 1.151, 10504.255, 450.495, 52877.881 25/04/29,04:01:27,16,08,1, 11.9,1,1, 1.151, 10504.288, 450.497, 52877.895 25/04/29,04:01:27,17,08,1, 11.9,1,1, 1.151, 10504.275, 450.487, 52877.892 25/04/29,04:01:27,18,08,1, 11.9,1,1, 1.151, 10504.251, 450.461, 52877.843 25/04/29,04:01:27,19,08,1, 11.9,1,1, 1.151, 10504.275, 450.472, 52877.828 25/04/29,04:01:28,00,07,1, 11.9,1,1, 1.143, 10504.271, 450.472, 52877.828 25/04/29,04:01:28,01,07,1, 11.9,1,1, 1.143, 10504.311, 450.489, 52877.935 25/04/29,04:01:28,02,07,1, 11.9,1,1, 1.143, 10504.272, 450.450, 52877.892 25/04/29,04:01:28,03,07,1, 11.9,1,1, 1.143, 10504.289, 450.483, 52877.920 25/04/29,04:01:28,04,07,1, 11.9,1,1, 1.143, 10504.288, 450.462, 52877.886 25/04/29,04:01:28,05,07,1, 11.9,1,1, 1.143, 10504.299, 450.472, 52877.938 25/04/29,04:01:28,06,07,1, 11.9,1,1, 1.143, 10504.294, 450.482, 52877.942 25/04/29,04:01:28,07,07,1, 11.9,1,1, 1.143, 10504.288, 450.459, 52877.903 25/04/29,04:01:28,08,07,1, 11.9,1,1, 1.143, 10504.289, 450.458, 52877.851 25/04/29,04:01:28,09,07,1, 11.9,1,1, 1.143, 10504.293, 450.446, 52877.874 25/04/29,04:01:28,10,07,1, 11.9,1,1, 1.143, 10504.299, 450.445, 52877.864 25/04/29,04:01:28,11,07,1, 11.9,1,1, 1.143, 10504.272, 450.463, 52877.885 25/04/29,04:01:28,12,07,1, 11.9,1,1, 1.143, 10504.304, 450.471, 52877.922 25/04/29,04:01:28,13,07,1, 11.9,1,1, 1.143, 10504.299, 450.433, 52877.845 25/04/29,04:01:28,14,07,1, 11.9,1,1, 1.143, 10504.308, 450.441, 52877.831 25/04/29,04:01:28,15,07,1, 11.9,1,1, 1.143, 10504.284, 450.448, 52877.885 25/04/29,04:01:28,16,07,1, 11.9,1,1, 1.143, 10504.283, 450.432, 52877.869 25/04/29,04:01:28,17,07,1, 11.9,1,1, 1.143, 10504.305, 450.463, 52877.930 25/04/29,04:01:28,18,07,1, 11.9,1,1, 1.143, 10504.303, 450.451, 52877.854 25/04/29,04:01:28,19,07,1, 11.9,1,1, 1.143, 10504.286, 450.438, 52877.938 25/04/29,04:01:29,00,06,1, 11.9,1,1, 1.144, 10504.279, 450.438, 52877.938 25/04/29,04:01:29,01,06,1, 11.9,1,1, 1.144, 10504.314, 450.419, 52877.845 25/04/29,04:01:29,02,06,1, 11.9,1,1, 1.144, 10504.296, 450.444, 52877.961 25/04/29,04:01:29,03,06,1, 11.9,1,1, 1.144, 10504.298, 450.427, 52877.852 25/04/29,04:01:29,04,06,1, 11.9,1,1, 1.144, 10504.282, 450.436, 52877.917 25/04/29,04:01:29,05,06,1, 11.9,1,1, 1.144, 10504.311, 450.419, 52877.827 25/04/29,04:01:29,06,06,1, 11.9,1,1, 1.144, 10504.308, 450.453, 52877.905 25/04/29,04:01:29,07,06,1, 11.9,1,1, 1.144, 10504.313, 450.407, 52877.834 25/04/29,04:01:29,08,06,1, 11.9,1,1, 1.144, 10504.322, 450.404, 52877.871 25/04/29,04:01:29,09,06,1, 11.9,1,1, 1.144, 10504.341, 450.438, 52877.905 25/04/29,04:01:29,10,06,1, 11.9,1,1, 1.144, 10504.318, 450.404, 52877.826 25/04/29,04:01:29,11,06,1, 11.9,1,1, 1.144, 10504.333, 450.419, 52877.852 25/04/29,04:01:29,12,06,1, 11.9,1,1, 1.144, 10504.339, 450.404, 52877.806 25/04/29,04:01:29,13,06,1, 11.9,1,1, 1.144, 10504.328, 450.396, 52877.925 25/04/29,04:01:29,14,06,1, 11.9,1,1, 1.144, 10504.327, 450.372, 52877.858 25/04/29,04:01:29,15,06,1, 11.9,1,1, 1.144, 10504.325, 450.410, 52877.831 25/04/29,04:01:29,16,06,1, 11.9,1,1, 1.144, 10504.330, 450.406, 52877.933 25/04/29,04:01:29,17,06,1, 11.9,1,1, 1.144, 10504.325, 450.411, 52877.845 25/04/29,04:01:29,18,06,1, 11.9,1,1, 1.144, 10504.331, 450.378, 52877.831 25/04/29,04:01:29,19,06,1, 11.9,1,1, 1.144, 10504.323, 450.416, 52877.867 25/04/29,04:01:30,00,06,1, 11.9,1,1, 1.142, 10504.321, 450.416, 52877.867 25/04/29,04:01:30,01,06,1, 11.9,1,1, 1.142, 10504.375, 450.356, 52877.635 25/04/29,04:01:30,02,06,1, 11.9,1,1, 1.142, 10504.390, 450.370, 52877.820 25/04/29,04:01:30,03,06,1, 11.9,1,1, 1.142, 10504.322, 450.356, 52877.811 25/04/29,04:01:30,04,06,1, 11.9,1,1, 1.142, 10504.339, 450.390, 52877.824 25/04/29,04:01:30,05,06,1, 11.9,1,1, 1.142, 10504.335, 450.389, 52877.891 25/04/29,04:01:30,06,06,1, 11.9,1,1, 1.142, 10504.346, 450.385, 52877.895 25/04/29,04:01:30,07,06,1, 11.9,1,1, 1.142, 10504.343, 450.385, 52877.863 25/04/29,04:01:30,08,06,1, 11.9,1,1, 1.142, 10504.344, 450.385, 52877.881 25/04/29,04:01:30,09,06,1, 11.9,1,1, 1.142, 10504.334, 450.358, 52877.877 25/04/29,04:01:30,10,06,1, 11.9,1,1, 1.142, 10504.313, 450.342, 52877.875 25/04/29,04:01:30,11,06,1, 11.9,1,1, 1.142, 10504.364, 450.374, 52877.819 25/04/29,04:01:30,12,06,1, 11.9,1,1, 1.142, 10504.340, 450.355, 52877.827 25/04/29,04:01:30,13,06,1, 11.9,1,1, 1.142, 10504.357, 450.351, 52877.831 25/04/29,04:01:30,14,06,1, 11.9,1,1, 1.142, 10504.352, 450.346, 52877.877 25/04/29,04:01:30,15,06,1, 11.9,1,1, 1.142, 10504.352, 450.363, 52877.869 25/04/29,04:01:30,16,06,1, 11.9,1,1, 1.142, 10504.346, 450.372, 52877.865 25/04/29,04:01:30,17,06,1, 11.9,1,1, 1.142, 10504.359, 450.358, 52877.886 25/04/29,04:01:30,18,06,1, 11.9,1,1, 1.142, 10504.369, 450.339, 52877.776 25/04/29,04:01:30,19,06,1, 11.9,1,1, 1.142, 10504.346, 450.339, 52877.859 25/04/29,04:01:31,00,07,1, 11.9,1,1, 1.143, 10504.346, 450.339, 52877.859 25/04/29,04:01:31,01,07,1, 11.9,1,1, 1.143, 10504.348, 450.321, 52877.849 25/04/29,04:01:31,02,07,1, 11.9,1,1, 1.143, 10504.361, 450.353, 52877.834 25/04/29,04:01:31,03,07,1, 11.9,1,1, 1.143, 10504.367, 450.328, 52877.901 25/04/29,04:01:31,04,07,1, 11.9,1,1, 1.143, 10504.367, 450.312, 52877.868 25/04/29,04:01:31,05,07,1, 11.9,1,1, 1.143, 10504.371, 450.337, 52877.866 25/04/29,04:01:31,06,07,1, 11.9,1,1, 1.143, 10504.379, 450.332, 52877.875 25/04/29,04:01:31,07,07,1, 11.9,1,1, 1.143, 10504.371, 450.323, 52877.822 25/04/29,04:01:31,08,07,1, 11.9,1,1, 1.143, 10504.391, 450.309, 52877.800 25/04/29,04:01:31,09,07,1, 11.9,1,1, 1.143, 10504.383, 450.328, 52877.836 25/04/29,04:01:31,10,07,1, 11.9,1,1, 1.143, 10504.389, 450.339, 52877.890 25/04/29,04:01:31,11,07,1, 11.9,1,1, 1.143, 10504.363, 450.320, 52877.860 25/04/29,04:01:31,12,07,1, 11.9,1,1, 1.143, 10504.362, 450.328, 52877.918 25/04/29,04:01:31,13,07,1, 11.9,1,1, 1.143, 10504.371, 450.333, 52877.894 25/04/29,04:01:31,14,07,1, 11.9,1,1, 1.143, 10504.377, 450.320, 52877.835 25/04/29,04:01:31,15,07,1, 11.9,1,1, 1.143, 10504.379, 450.309, 52877.913 25/04/29,04:01:31,16,07,1, 11.9,1,1, 1.143, 10504.380, 450.342, 52877.862 25/04/29,04:01:31,17,07,1, 11.9,1,1, 1.143, 10504.381, 450.306, 52877.867 25/04/29,04:01:31,18,07,1, 11.9,1,1, 1.143, 10504.368, 450.308, 52877.876 25/04/29,04:01:31,19,07,1, 11.9,1,1, 1.143, 10504.365, 450.296, 52877.820 25/04/29,04:01:32,00,07,1, 11.9,1,1, 1.140, 10504.363, 450.296, 52877.820 25/04/29,04:01:32,01,07,1, 11.9,1,1, 1.140, 10504.384, 450.300, 52877.804 25/04/29,04:01:32,02,07,1, 11.9,1,1, 1.140, 10504.368, 450.293, 52877.866 25/04/29,04:01:32,03,07,1, 11.9,1,1, 1.140, 10504.395, 450.288, 52877.811 25/04/29,04:01:32,04,07,1, 11.9,1,1, 1.140, 10504.388, 450.273, 52877.815 25/04/29,04:01:32,05,07,1, 11.9,1,1, 1.140, 10504.400, 450.294, 52877.846 25/04/29,04:01:32,06,07,1, 11.9,1,1, 1.140, 10504.392, 450.255, 52877.834 25/04/29,04:01:32,07,07,1, 11.9,1,1, 1.140, 10504.390, 450.292, 52877.765 25/04/29,04:01:32,08,07,1, 11.9,1,1, 1.140, 10504.371, 450.276, 52877.879 25/04/29,04:01:32,09,07,1, 11.9,1,1, 1.140, 10504.368, 450.288, 52877.870 25/04/29,04:01:32,10,07,1, 11.9,1,1, 1.140, 10504.407, 450.280, 52877.805 25/04/29,04:01:32,11,07,1, 11.9,1,1, 1.140, 10504.395, 450.262, 52877.863 25/04/29,04:01:32,12,07,1, 11.9,1,1, 1.140, 10504.369, 450.285, 52877.853 25/04/29,04:01:32,13,07,1, 11.9,1,1, 1.140, 10504.405, 450.264, 52877.882 25/04/29,04:01:32,14,07,1, 11.9,1,1, 1.140, 10504.410, 450.256, 52877.864 25/04/29,04:01:32,15,07,1, 11.9,1,1, 1.140, 10504.396, 450.266, 52877.855 25/04/29,04:01:32,16,07,1, 11.9,1,1, 1.140, 10504.426, 450.271, 52877.906 25/04/29,04:01:32,17,07,1, 11.9,1,1, 1.140, 10504.407, 450.248, 52877.827 25/04/29,04:01:32,18,07,1, 11.9,1,1, 1.140, 10504.411, 450.249, 52877.819 25/04/29,04:01:32,19,07,1, 11.9,1,1, 1.140, 10504.404, 450.262, 52877.823 25/04/29,04:01:33,00,08,1, 11.9,1,1, 1.141, 10504.404, 450.262, 52877.823 25/04/29,04:01:33,01,08,1, 11.9,1,1, 1.141, 10504.391, 450.262, 52877.848 25/04/29,04:01:33,02,08,1, 11.9,1,1, 1.141, 10504.389, 450.254, 52877.918 25/04/29,04:01:33,03,08,1, 11.9,1,1, 1.141, 10504.440, 450.280, 52877.864 25/04/29,04:01:33,04,08,1, 11.9,1,1, 1.141, 10504.433, 450.233, 52877.769 25/04/29,04:01:33,05,08,1, 11.9,1,1, 1.141, 10504.418, 450.236, 52877.888 25/04/29,04:01:33,06,08,1, 11.9,1,1, 1.141, 10504.415, 450.248, 52877.856 25/04/29,04:01:33,07,08,1, 11.9,1,1, 1.141, 10504.423, 450.230, 52877.825 25/04/29,04:01:33,08,08,1, 11.9,1,1, 1.141, 10504.404, 450.237, 52877.887 25/04/29,04:01:33,09,08,1, 11.9,1,1, 1.141, 10504.411, 450.245, 52877.834 25/04/29,04:01:33,10,08,1, 11.9,1,1, 1.141, 10504.417, 450.235, 52877.832 25/04/29,04:01:33,11,08,1, 11.9,1,1, 1.141, 10504.419, 450.229, 52877.825 25/04/29,04:01:33,12,08,1, 11.9,1,1, 1.141, 10504.423, 450.244, 52877.877 25/04/29,04:01:33,13,08,1, 11.9,1,1, 1.141, 10504.409, 450.223, 52877.830 25/04/29,04:01:33,14,08,1, 11.9,1,1, 1.141, 10504.405, 450.239, 52877.832 25/04/29,04:01:33,15,08,1, 11.9,1,1, 1.141, 10504.441, 450.225, 52877.813 25/04/29,04:01:33,16,08,1, 11.9,1,1, 1.141, 10504.410, 450.231, 52877.875 25/04/29,04:01:33,17,08,1, 11.9,1,1, 1.141, 10504.437, 450.222, 52877.869 25/04/29,04:01:33,18,08,1, 11.9,1,1, 1.141, 10504.430, 450.221, 52877.843 25/04/29,04:01:33,19,08,1, 11.9,1,1, 1.141, 10504.437, 450.245, 52877.863 25/04/29,04:01:34,00,07,1, 11.9,1,1, 1.144, 10504.429, 450.245, 52877.863 25/04/29,04:01:34,01,07,1, 11.9,1,1, 1.144, 10504.436, 450.223, 52877.802 25/04/29,04:01:34,02,07,1, 11.9,1,1, 1.144, 10504.443, 450.195, 52877.833 25/04/29,04:01:34,03,07,1, 11.9,1,1, 1.144, 10504.439, 450.214, 52877.818 25/04/29,04:01:34,04,07,1, 11.9,1,1, 1.144, 10504.418, 450.189, 52877.851 25/04/29,04:01:34,05,07,1, 11.9,1,1, 1.144, 10504.436, 450.218, 52877.861 25/04/29,04:01:34,06,07,1, 11.9,1,1, 1.144, 10504.436, 450.192, 52877.877 25/04/29,04:01:34,07,07,1, 11.9,1,1, 1.144, 10504.434, 450.190, 52877.828 25/04/29,04:01:34,08,07,1, 11.9,1,1, 1.144, 10504.439, 450.194, 52877.846 25/04/29,04:01:34,09,07,1, 11.9,1,1, 1.144, 10504.426, 450.155, 52877.778 25/04/29,04:01:34,10,07,1, 11.9,1,1, 1.144, 10504.413, 450.189, 52877.827 25/04/29,04:01:34,11,07,1, 11.9,1,1, 1.144, 10504.428, 450.173, 52877.761 25/04/29,04:01:34,12,07,1, 11.9,1,1, 1.144, 10504.439, 450.184, 52877.794 25/04/29,04:01:34,13,07,1, 11.9,1,1, 1.144, 10504.442, 450.188, 52877.777 25/04/29,04:01:34,14,07,1, 11.9,1,1, 1.144, 10504.457, 450.165, 52877.751 25/04/29,04:01:34,15,07,1, 11.9,1,1, 1.144, 10504.445, 450.190, 52877.895 25/04/29,04:01:34,16,07,1, 11.9,1,1, 1.144, 10504.448, 450.192, 52877.856 25/04/29,04:01:34,17,07,1, 11.9,1,1, 1.144, 10504.435, 450.195, 52877.765 25/04/29,04:01:34,18,07,1, 11.9,1,1, 1.144, 10504.429, 450.159, 52877.845 25/04/29,04:01:34,19,07,1, 11.9,1,1, 1.144, 10504.433, 450.156, 52877.854 25/04/29,04:01:35,00,07,1, 11.9,1,1, 1.143, 10504.429, 450.156, 52877.854 25/04/29,04:01:35,01,07,1, 11.9,1,1, 1.143, 10504.435, 450.166, 52877.842 25/04/29,04:01:35,02,07,1, 11.9,1,1, 1.143, 10504.433, 450.152, 52877.779 25/04/29,04:01:35,03,07,1, 11.9,1,1, 1.143, 10504.443, 450.153, 52877.789 25/04/29,04:01:35,04,07,1, 11.9,1,1, 1.143, 10504.438, 450.171, 52877.812 25/04/29,04:01:35,05,07,1, 11.9,1,1, 1.143, 10504.422, 450.147, 52877.820 25/04/29,04:01:35,06,07,1, 11.9,1,1, 1.143, 10504.482, 450.187, 52877.817 25/04/29,04:01:35,07,07,1, 11.9,1,1, 1.143, 10504.457, 450.142, 52877.839 25/04/29,04:01:35,08,07,1, 11.9,1,1, 1.143, 10504.442, 450.135, 52877.807 25/04/29,04:01:35,09,07,1, 11.9,1,1, 1.143, 10504.472, 450.122, 52877.729 25/04/29,04:01:35,10,07,1, 11.9,1,1, 1.143, 10504.463, 450.129, 52877.789 25/04/29,04:01:35,11,07,1, 11.9,1,1, 1.143, 10504.460, 450.132, 52877.863 25/04/29,04:01:35,12,07,1, 11.9,1,1, 1.143, 10504.453, 450.117, 52877.727 25/04/29,04:01:35,13,07,1, 11.9,1,1, 1.143, 10504.480, 450.124, 52877.779 25/04/29,04:01:35,14,07,1, 11.9,1,1, 1.143, 10504.450, 450.112, 52877.797 25/04/29,04:01:35,15,07,1, 11.9,1,1, 1.143, 10504.482, 450.112, 52877.753 25/04/29,04:01:35,16,07,1, 11.9,1,1, 1.143, 10504.450, 450.103, 52877.784 25/04/29,04:01:35,17,07,1, 11.9,1,1, 1.143, 10504.458, 450.092, 52877.799 25/04/29,04:01:35,18,07,1, 11.9,1,1, 1.143, 10504.467, 450.108, 52877.761 25/04/29,04:01:35,19,07,1, 11.9,1,1, 1.143, 10504.462, 450.111, 52877.765 25/04/29,04:01:36,00,07,1, 11.9,1,1, 1.146, 10504.454, 450.111, 52877.765 25/04/29,04:01:36,01,07,1, 11.9,1,1, 1.146, 10504.453, 450.105, 52877.834 25/04/29,04:01:36,02,07,1, 11.9,1,1, 1.146, 10504.462, 450.098, 52877.862 25/04/29,04:01:36,03,07,1, 11.9,1,1, 1.146, 10504.474, 450.094, 52877.856 25/04/29,04:01:36,04,07,1, 11.9,1,1, 1.146, 10504.432, 450.097, 52877.828 25/04/29,04:01:36,05,07,1, 11.9,1,1, 1.146, 10504.474, 450.104, 52877.866 25/04/29,04:01:36,06,07,1, 11.9,1,1, 1.146, 10504.471, 450.073, 52877.779 25/04/29,04:01:36,07,07,1, 11.9,1,1, 1.146, 10504.456, 450.106, 52877.803 25/04/29,04:01:36,08,07,1, 11.9,1,1, 1.146, 10504.473, 450.086, 52877.796 25/04/29,04:01:36,09,07,1, 11.9,1,1, 1.146, 10504.462, 450.089, 52877.764 25/04/29,04:01:36,10,07,1, 11.9,1,1, 1.146, 10504.453, 450.122, 52877.762 25/04/29,04:01:36,11,07,1, 11.9,1,1, 1.146, 10504.494, 450.080, 52877.802 25/04/29,04:01:36,12,07,1, 11.9,1,1, 1.146, 10504.458, 450.078, 52877.796 25/04/29,04:01:36,13,07,1, 11.9,1,1, 1.146, 10504.482, 450.096, 52877.881 25/04/29,04:01:36,14,07,1, 11.9,1,1, 1.146, 10504.493, 450.071, 52877.781 25/04/29,04:01:36,15,07,1, 11.9,1,1, 1.146, 10504.489, 450.055, 52877.733 25/04/29,04:01:36,16,07,1, 11.9,1,1, 1.146, 10504.476, 450.091, 52877.813 25/04/29,04:01:36,17,07,1, 11.9,1,1, 1.146, 10504.469, 450.059, 52877.798 25/04/29,04:01:36,18,07,1, 11.9,1,1, 1.146, 10504.464, 450.062, 52877.808 25/04/29,04:01:36,19,07,1, 11.9,1,1, 1.146, 10504.480, 450.077, 52877.841 25/04/29,04:01:37,00,06,1, 11.9,1,1, 1.145, 10504.479, 450.077, 52877.841 25/04/29,04:01:37,01,06,1, 11.9,1,1, 1.145, 10504.474, 450.049, 52877.812 25/04/29,04:01:37,02,06,1, 11.9,1,1, 1.145, 10504.481, 450.050, 52877.788 25/04/29,04:01:37,03,06,1, 11.9,1,1, 1.145, 10504.483, 450.071, 52877.851 25/04/29,04:01:37,04,06,1, 11.9,1,1, 1.145, 10504.478, 450.042, 52877.817 25/04/29,04:01:37,05,06,1, 11.9,1,1, 1.145, 10504.487, 450.050, 52877.832 25/04/29,04:01:37,06,06,1, 11.9,1,1, 1.145, 10504.470, 450.037, 52877.797 25/04/29,04:01:37,07,06,1, 11.9,1,1, 1.145, 10504.506, 450.059, 52877.807 25/04/29,04:01:37,08,06,1, 11.9,1,1, 1.145, 10504.476, 450.031, 52877.728 25/04/29,04:01:37,09,06,1, 11.9,1,1, 1.145, 10504.466, 450.026, 52877.840 25/04/29,04:01:37,10,06,1, 11.9,1,1, 1.145, 10504.475, 450.033, 52877.853 25/04/29,04:01:37,11,06,1, 11.9,1,1, 1.145, 10504.461, 450.038, 52877.825 25/04/29,04:01:37,12,06,1, 11.9,1,1, 1.145, 10504.477, 450.038, 52877.835 25/04/29,04:01:37,13,06,1, 11.9,1,1, 1.145, 10504.482, 450.002, 52877.725 25/04/29,04:01:37,14,06,1, 11.9,1,1, 1.145, 10504.484, 450.031, 52877.795 25/04/29,04:01:37,15,06,1, 11.9,1,1, 1.145, 10504.476, 450.015, 52877.863 25/04/29,04:01:37,16,06,1, 11.9,1,1, 1.145, 10504.506, 450.010, 52877.782 25/04/29,04:01:37,17,06,1, 11.9,1,1, 1.145, 10504.497, 450.005, 52877.789 25/04/29,04:01:37,18,06,1, 11.9,1,1, 1.145, 10504.488, 450.020, 52877.808 25/04/29,04:01:37,19,06,1, 11.9,1,1, 1.145, 10504.481, 450.004, 52877.842 25/04/29,04:01:38,00,07,1, 11.9,1,1, 1.143, 10504.479, 450.004, 52877.842 25/04/29,04:01:38,01,07,1, 11.9,1,1, 1.143, 10504.499, 450.017, 52877.781 25/04/29,04:01:38,02,07,1, 11.9,1,1, 1.143, 10504.486, 449.986, 52877.783 25/04/29,04:01:38,03,07,1, 11.9,1,1, 1.143, 10504.510, 450.005, 52877.814 25/04/29,04:01:38,04,07,1, 11.9,1,1, 1.143, 10504.498, 449.989, 52877.759 25/04/29,04:01:38,05,07,1, 11.9,1,1, 1.143, 10504.499, 449.996, 52877.826 25/04/29,04:01:38,06,07,1, 11.9,1,1, 1.143, 10504.512, 449.997, 52877.799 25/04/29,04:01:38,07,07,1, 11.9,1,1, 1.143, 10504.518, 449.956, 52877.800 25/04/29,04:01:38,08,07,1, 11.9,1,1, 1.143, 10504.480, 449.982, 52877.762 25/04/29,04:01:38,09,07,1, 11.9,1,1, 1.143, 10504.509, 449.954, 52877.736 25/04/29,04:01:38,10,07,1, 11.9,1,1, 1.143, 10504.517, 449.996, 52877.796 25/04/29,04:01:38,11,07,1, 11.9,1,1, 1.143, 10504.499, 449.972, 52877.769 25/04/29,04:01:38,12,07,1, 11.9,1,1, 1.143, 10504.514, 449.993, 52877.735 25/04/29,04:01:38,13,07,1, 11.9,1,1, 1.143, 10504.486, 450.001, 52877.800 25/04/29,04:01:38,14,07,1, 11.9,1,1, 1.143, 10504.521, 449.987, 52877.796 25/04/29,04:01:38,15,07,1, 11.9,1,1, 1.143, 10504.521, 449.978, 52877.836 25/04/29,04:01:38,16,07,1, 11.9,1,1, 1.143, 10504.511, 449.960, 52877.806 25/04/29,04:01:38,17,07,1, 11.9,1,1, 1.143, 10504.506, 449.957, 52877.774 25/04/29,04:01:38,18,07,1, 11.9,1,1, 1.143, 10504.531, 449.945, 52877.796 25/04/29,04:01:38,19,07,1, 11.9,1,1, 1.143, 10504.495, 449.972, 52877.796 25/04/29,04:01:39,00,08,1, 11.9,1,1, 1.144, 10504.488, 449.972, 52877.796 25/04/29,04:01:39,01,08,1, 11.9,1,1, 1.144, 10504.493, 449.986, 52877.834 25/04/29,04:01:39,02,08,1, 11.9,1,1, 1.144, 10504.501, 449.965, 52877.773 25/04/29,04:01:39,03,08,1, 11.9,1,1, 1.144, 10504.501, 449.938, 52877.847 25/04/29,04:01:39,04,08,1, 11.9,1,1, 1.144, 10504.524, 449.958, 52877.822 25/04/29,04:01:39,05,08,1, 11.9,1,1, 1.144, 10504.515, 449.941, 52877.839 25/04/29,04:01:39,06,08,1, 11.9,1,1, 1.144, 10504.517, 449.938, 52877.839 25/04/29,04:01:39,07,08,1, 11.9,1,1, 1.144, 10504.493, 449.941, 52877.833 25/04/29,04:01:39,08,08,1, 11.9,1,1, 1.144, 10504.522, 449.935, 52877.752 25/04/29,04:01:39,09,08,1, 11.9,1,1, 1.144, 10504.494, 449.938, 52877.819 25/04/29,04:01:39,10,08,1, 11.9,1,1, 1.144, 10504.520, 449.934, 52877.839 25/04/29,04:01:39,11,08,1, 11.9,1,1, 1.144, 10504.515, 449.922, 52877.847 25/04/29,04:01:39,12,08,1, 11.9,1,1, 1.144, 10504.495, 449.924, 52877.808 25/04/29,04:01:39,13,08,1, 11.9,1,1, 1.144, 10504.517, 449.916, 52877.797 25/04/29,04:01:39,14,08,1, 11.9,1,1, 1.144, 10504.490, 449.924, 52877.808 25/04/29,04:01:39,15,08,1, 11.9,1,1, 1.144, 10504.511, 449.916, 52877.817 25/04/29,04:01:39,16,08,1, 11.9,1,1, 1.144, 10504.490, 449.933, 52877.789 25/04/29,04:01:39,17,08,1, 11.9,1,1, 1.144, 10504.515, 449.926, 52877.810 25/04/29,04:01:39,18,08,1, 11.9,1,1, 1.144, 10504.511, 449.939, 52877.813 25/04/29,04:01:39,19,08,1, 11.9,1,1, 1.144, 10504.497, 449.902, 52877.781 25/04/29,04:01:40,00,08,1, 11.9,1,1, 1.143, 10504.496, 449.902, 52877.781 25/04/29,04:01:40,01,08,1, 11.9,1,1, 1.143, 10504.541, 449.895, 52877.561 25/04/29,04:01:40,02,08,1, 11.9,1,1, 1.143, 10504.523, 449.917, 52877.748 25/04/29,04:01:40,03,08,1, 11.9,1,1, 1.143, 10504.517, 449.899, 52877.785 25/04/29,04:01:40,04,08,1, 11.9,1,1, 1.143, 10504.528, 449.929, 52877.847 25/04/29,04:01:40,05,08,1, 11.9,1,1, 1.143, 10504.507, 449.912, 52877.647 25/04/29,04:01:40,06,08,1, 11.9,1,1, 1.143, 10504.535, 449.907, 52877.840 25/04/29,04:01:40,07,08,1, 11.9,1,1, 1.143, 10504.532, 449.911, 52877.791 25/04/29,04:01:40,08,08,1, 11.9,1,1, 1.143, 10504.526, 449.897, 52877.844 25/04/29,04:01:40,09,08,1, 11.9,1,1, 1.143, 10504.509, 449.898, 52877.788 25/04/29,04:01:40,10,08,1, 11.9,1,1, 1.143, 10504.514, 449.911, 52877.852 25/04/29,04:01:40,11,08,1, 11.9,1,1, 1.143, 10504.517, 449.891, 52877.844 25/04/29,04:01:40,12,08,1, 11.9,1,1, 1.143, 10504.537, 449.890, 52877.732 25/04/29,04:01:40,13,08,1, 11.9,1,1, 1.143, 10504.512, 449.880, 52877.834 25/04/29,04:01:40,14,08,1, 11.9,1,1, 1.143, 10504.501, 449.903, 52877.837 25/04/29,04:01:40,15,08,1, 11.9,1,1, 1.143, 10504.518, 449.868, 52877.612 25/04/29,04:01:40,16,08,1, 11.9,1,1, 1.143, 10504.499, 449.917, 52877.936 25/04/29,04:01:40,17,08,1, 11.9,1,1, 1.143, 10504.516, 449.886, 52877.856 25/04/29,04:01:40,18,08,1, 11.9,1,1, 1.143, 10504.516, 449.871, 52877.796 25/04/29,04:01:40,19,08,1, 11.9,1,1, 1.143, 10504.509, 449.906, 52877.867 25/04/29,04:01:41,00,08,1, 12.0,1,1, 1.143, 10504.504, 449.906, 52877.867 25/04/29,04:01:41,01,08,1, 12.0,1,1, 1.143, 10504.528, 449.898, 52877.727 25/04/29,04:01:41,02,08,1, 12.0,1,1, 1.143, 10504.513, 449.849, 52877.711 25/04/29,04:01:41,03,08,1, 12.0,1,1, 1.143, 10504.503, 449.864, 52877.746 25/04/29,04:01:41,04,08,1, 12.0,1,1, 1.143, 10504.511, 449.880, 52877.801 25/04/29,04:01:41,05,08,1, 12.0,1,1, 1.143, 10504.514, 449.875, 52877.832 25/04/29,04:01:41,06,08,1, 12.0,1,1, 1.143, 10504.507, 449.871, 52877.807 25/04/29,04:01:41,07,08,1, 12.0,1,1, 1.143, 10504.531, 449.845, 52877.792 25/04/29,04:01:41,08,08,1, 12.0,1,1, 1.143, 10504.525, 449.887, 52877.749 25/04/29,04:01:41,09,08,1, 12.0,1,1, 1.143, 10504.509, 449.847, 52877.745 25/04/29,04:01:41,10,08,1, 12.0,1,1, 1.143, 10504.523, 449.873, 52877.837 25/04/29,04:01:41,11,08,1, 12.0,1,1, 1.143, 10504.517, 449.847, 52877.761 25/04/29,04:01:41,12,08,1, 12.0,1,1, 1.143, 10504.525, 449.840, 52877.817 25/04/29,04:01:41,13,08,1, 12.0,1,1, 1.143, 10504.509, 449.837, 52877.795 25/04/29,04:01:41,14,08,1, 12.0,1,1, 1.143, 10504.515, 449.840, 52877.798 25/04/29,04:01:41,15,08,1, 12.0,1,1, 1.143, 10504.511, 449.838, 52877.825 25/04/29,04:01:41,16,08,1, 12.0,1,1, 1.143, 10504.517, 449.834, 52877.813 25/04/29,04:01:41,17,08,1, 12.0,1,1, 1.143, 10504.542, 449.863, 52877.804 25/04/29,04:01:41,18,08,1, 12.0,1,1, 1.143, 10504.515, 449.825, 52877.822 25/04/29,04:01:41,19,08,1, 12.0,1,1, 1.143, 10504.507, 449.824, 52877.774 25/04/29,04:01:42,00,08,1, 11.9,1,1, 1.144, 10504.504, 449.824, 52877.774 25/04/29,04:01:42,01,08,1, 11.9,1,1, 1.144, 10504.508, 449.811, 52877.817 25/04/29,04:01:42,02,08,1, 11.9,1,1, 1.144, 10504.523, 449.835, 52877.776 25/04/29,04:01:42,03,08,1, 11.9,1,1, 1.144, 10504.494, 449.798, 52877.782 25/04/29,04:01:42,04,08,1, 11.9,1,1, 1.144, 10504.515, 449.800, 52877.767 25/04/29,04:01:42,05,08,1, 11.9,1,1, 1.144, 10504.509, 449.806, 52877.793 25/04/29,04:01:42,06,08,1, 11.9,1,1, 1.144, 10504.486, 449.829, 52877.838 25/04/29,04:01:42,07,08,1, 11.9,1,1, 1.144, 10504.504, 449.799, 52877.759 25/04/29,04:01:42,08,08,1, 11.9,1,1, 1.144, 10504.509, 449.820, 52877.776 25/04/29,04:01:42,09,08,1, 11.9,1,1, 1.144, 10504.490, 449.794, 52877.813 25/04/29,04:01:42,10,08,1, 11.9,1,1, 1.144, 10504.521, 449.785, 52877.772 25/04/29,04:01:42,11,08,1, 11.9,1,1, 1.144, 10504.497, 449.802, 52877.764 25/04/29,04:01:42,12,08,1, 11.9,1,1, 1.144, 10504.553, 449.746, 52877.693 25/04/29,04:01:42,13,08,1, 11.9,1,1, 1.144, 10504.503, 449.802, 52877.754 25/04/29,04:01:42,14,08,1, 11.9,1,1, 1.144, 10504.515, 449.784, 52877.726 25/04/29,04:01:42,15,08,1, 11.9,1,1, 1.144, 10504.527, 449.811, 52877.752 25/04/29,04:01:42,16,08,1, 11.9,1,1, 1.144, 10504.516, 449.788, 52877.846 25/04/29,04:01:42,17,08,1, 11.9,1,1, 1.144, 10504.502, 449.778, 52877.811 25/04/29,04:01:42,18,08,1, 11.9,1,1, 1.144, 10504.496, 449.813, 52877.850 25/04/29,04:01:42,19,08,1, 11.9,1,1, 1.144, 10504.505, 449.798, 52877.762 25/04/29,04:01:43,00,07,1, 11.9,1,1, 1.141, 10504.504, 449.798, 52877.762 25/04/29,04:01:43,01,07,1, 11.9,1,1, 1.141, 10504.519, 449.761, 52877.813 25/04/29,04:01:43,02,07,1, 11.9,1,1, 1.141, 10504.500, 449.768, 52877.866 25/04/29,04:01:43,03,07,1, 11.9,1,1, 1.141, 10504.505, 449.770, 52877.728 25/04/29,04:01:43,04,07,1, 11.9,1,1, 1.141, 10504.520, 449.801, 52877.811 25/04/29,04:01:43,05,07,1, 11.9,1,1, 1.141, 10504.503, 449.758, 52877.749 25/04/29,04:01:43,06,07,1, 11.9,1,1, 1.141, 10504.518, 449.772, 52877.772 25/04/29,04:01:43,07,07,1, 11.9,1,1, 1.141, 10504.523, 449.775, 52877.753 25/04/29,04:01:43,08,07,1, 11.9,1,1, 1.141, 10504.513, 449.758, 52877.774 25/04/29,04:01:43,09,07,1, 11.9,1,1, 1.141, 10504.522, 449.800, 52877.895 25/04/29,04:01:43,10,07,1, 11.9,1,1, 1.141, 10504.521, 449.742, 52877.714 25/04/29,04:01:43,11,07,1, 11.9,1,1, 1.141, 10504.501, 449.751, 52877.793 25/04/29,04:01:43,12,07,1, 11.9,1,1, 1.141, 10504.522, 449.762, 52877.836 25/04/29,04:01:43,13,07,1, 11.9,1,1, 1.141, 10504.498, 449.755, 52877.755 25/04/29,04:01:43,14,07,1, 11.9,1,1, 1.141, 10504.519, 449.766, 52877.749 25/04/29,04:01:43,15,07,1, 11.9,1,1, 1.141, 10504.518, 449.761, 52877.751 25/04/29,04:01:43,16,07,1, 11.9,1,1, 1.141, 10504.529, 449.775, 52877.794 25/04/29,04:01:43,17,07,1, 11.9,1,1, 1.141, 10504.501, 449.753, 52877.752 25/04/29,04:01:43,18,07,1, 11.9,1,1, 1.141, 10504.512, 449.774, 52877.845 25/04/29,04:01:43,19,07,1, 11.9,1,1, 1.141, 10504.502, 449.751, 52877.786 25/04/29,04:01:44,00,07,1, 11.9,1,1, 1.144, 10504.496, 449.751, 52877.786 25/04/29,04:01:44,01,07,1, 11.9,1,1, 1.144, 10504.489, 449.744, 52877.850 25/04/29,04:01:44,02,07,1, 11.9,1,1, 1.144, 10504.493, 449.736, 52877.743 25/04/29,04:01:44,03,07,1, 11.9,1,1, 1.144, 10504.512, 449.767, 52877.809 25/04/29,04:01:44,04,07,1, 11.9,1,1, 1.144, 10504.487, 449.737, 52877.669 25/04/29,04:01:44,05,07,1, 11.9,1,1, 1.144, 10504.537, 449.736, 52877.796 25/04/29,04:01:44,06,07,1, 11.9,1,1, 1.144, 10504.503, 449.732, 52877.797 25/04/29,04:01:44,07,07,1, 11.9,1,1, 1.144, 10504.528, 449.726, 52877.879 25/04/29,04:01:44,08,07,1, 11.9,1,1, 1.144, 10504.500, 449.709, 52877.725 25/04/29,04:01:44,09,07,1, 11.9,1,1, 1.144, 10504.503, 449.747, 52877.803 25/04/29,04:01:44,10,07,1, 11.9,1,1, 1.144, 10504.509, 449.730, 52877.759 25/04/29,04:01:44,11,07,1, 11.9,1,1, 1.144, 10504.506, 449.723, 52877.796 25/04/29,04:01:44,12,07,1, 11.9,1,1, 1.144, 10504.528, 449.722, 52877.778 25/04/29,04:01:44,13,07,1, 11.9,1,1, 1.144, 10504.498, 449.694, 52877.776 25/04/29,04:01:44,14,07,1, 11.9,1,1, 1.144, 10504.521, 449.731, 52877.830 25/04/29,04:01:44,15,07,1, 11.9,1,1, 1.144, 10504.531, 449.687, 52877.822 25/04/29,04:01:44,16,07,1, 11.9,1,1, 1.144, 10504.520, 449.703, 52877.733 25/04/29,04:01:44,17,07,1, 11.9,1,1, 1.144, 10504.525, 449.704, 52877.758 25/04/29,04:01:44,18,07,1, 11.9,1,1, 1.144, 10504.509, 449.699, 52877.725 25/04/29,04:01:44,19,07,1, 11.9,1,1, 1.144, 10504.485, 449.706, 52877.802 25/04/29,04:01:45,00,07,1, 11.9,1,1, 1.141, 10504.479, 449.706, 52877.802 25/04/29,04:01:45,01,07,1, 11.9,1,1, 1.141, 10504.506, 449.693, 52877.774 25/04/29,04:01:45,02,07,1, 11.9,1,1, 1.141, 10504.495, 449.675, 52877.846 25/04/29,04:01:45,03,07,1, 11.9,1,1, 1.141, 10504.519, 449.681, 52877.722 25/04/29,04:01:45,04,07,1, 11.9,1,1, 1.141, 10504.519, 449.675, 52877.811 25/04/29,04:01:45,05,07,1, 11.9,1,1, 1.141, 10504.494, 449.687, 52877.830 25/04/29,04:01:45,06,07,1, 11.9,1,1, 1.141, 10504.517, 449.696, 52877.784 25/04/29,04:01:45,07,07,1, 11.9,1,1, 1.141, 10504.504, 449.629, 52877.728 25/04/29,04:01:45,08,07,1, 11.9,1,1, 1.141, 10504.484, 449.676, 52877.776 25/04/29,04:01:45,09,07,1, 11.9,1,1, 1.141, 10504.508, 449.641, 52877.740 25/04/29,04:01:45,10,07,1, 11.9,1,1, 1.141, 10504.501, 449.670, 52877.742 25/04/29,04:01:45,11,07,1, 11.9,1,1, 1.141, 10504.482, 449.644, 52877.803 25/04/29,04:01:45,12,07,1, 11.9,1,1, 1.141, 10504.506, 449.663, 52877.772 25/04/29,04:01:45,13,07,1, 11.9,1,1, 1.141, 10504.505, 449.651, 52877.762 25/04/29,04:01:45,14,07,1, 11.9,1,1, 1.141, 10504.492, 449.658, 52877.747 25/04/29,04:01:45,15,07,1, 11.9,1,1, 1.141, 10504.508, 449.670, 52877.730 25/04/29,04:01:45,16,07,1, 11.9,1,1, 1.141, 10504.508, 449.642, 52877.785 25/04/29,04:01:45,17,07,1, 11.9,1,1, 1.141, 10504.509, 449.642, 52877.810 25/04/29,04:01:45,18,07,1, 11.9,1,1, 1.141, 10504.483, 449.637, 52877.711 25/04/29,04:01:45,19,07,1, 11.9,1,1, 1.141, 10504.518, 449.633, 52877.743 25/04/29,04:01:46,00,08,1, 11.9,1,1, 1.144, 10504.513, 449.633, 52877.743 25/04/29,04:01:46,01,08,1, 11.9,1,1, 1.144, 10504.500, 449.630, 52877.803 25/04/29,04:01:46,02,08,1, 11.9,1,1, 1.144, 10504.537, 449.660, 52877.713 25/04/29,04:01:46,03,08,1, 11.9,1,1, 1.144, 10504.498, 449.647, 52877.696 25/04/29,04:01:46,04,08,1, 11.9,1,1, 1.144, 10504.517, 449.642, 52877.828 25/04/29,04:01:46,05,08,1, 11.9,1,1, 1.144, 10504.499, 449.618, 52877.790 25/04/29,04:01:46,06,08,1, 11.9,1,1, 1.144, 10504.526, 449.629, 52877.748 25/04/29,04:01:46,07,08,1, 11.9,1,1, 1.144, 10504.518, 449.643, 52877.770 25/04/29,04:01:46,08,08,1, 11.9,1,1, 1.144, 10504.502, 449.604, 52877.697 25/04/29,04:01:46,09,08,1, 11.9,1,1, 1.144, 10504.518, 449.619, 52877.713 25/04/29,04:01:46,10,08,1, 11.9,1,1, 1.144, 10504.511, 449.611, 52877.670 25/04/29,04:01:46,11,08,1, 11.9,1,1, 1.144, 10504.516, 449.617, 52877.727 25/04/29,04:01:46,12,08,1, 11.9,1,1, 1.144, 10504.493, 449.594, 52877.764 25/04/29,04:01:46,13,08,1, 11.9,1,1, 1.144, 10504.494, 449.623, 52877.783 25/04/29,04:01:46,14,08,1, 11.9,1,1, 1.144, 10504.499, 449.608, 52877.732 25/04/29,04:01:46,15,08,1, 11.9,1,1, 1.144, 10504.496, 449.606, 52877.726 25/04/29,04:01:46,16,08,1, 11.9,1,1, 1.144, 10504.516, 449.596, 52877.739 25/04/29,04:01:46,17,08,1, 11.9,1,1, 1.144, 10504.500, 449.589, 52877.766 25/04/29,04:01:46,18,08,1, 11.9,1,1, 1.144, 10504.522, 449.605, 52877.705 25/04/29,04:01:46,19,08,1, 11.9,1,1, 1.144, 10504.500, 449.583, 52877.785 25/04/29,04:01:47,00,08,1, 11.9,1,1, 1.144, 10504.496, 449.583, 52877.785 25/04/29,04:01:47,01,08,1, 11.9,1,1, 1.144, 10504.514, 449.588, 52877.734 25/04/29,04:01:47,02,08,1, 11.9,1,1, 1.144, 10504.524, 449.594, 52877.753 25/04/29,04:01:47,03,08,1, 11.9,1,1, 1.144, 10504.509, 449.575, 52877.687 25/04/29,04:01:47,04,08,1, 11.9,1,1, 1.144, 10504.495, 449.573, 52877.707 25/04/29,04:01:47,05,08,1, 11.9,1,1, 1.144, 10504.519, 449.598, 52877.801 25/04/29,04:01:47,06,08,1, 11.9,1,1, 1.144, 10504.513, 449.555, 52877.675 25/04/29,04:01:47,07,08,1, 11.9,1,1, 1.144, 10504.525, 449.557, 52877.780 25/04/29,04:01:47,08,08,1, 11.9,1,1, 1.144, 10504.509, 449.548, 52877.774 25/04/29,04:01:47,09,08,1, 11.9,1,1, 1.144, 10504.513, 449.566, 52877.785 25/04/29,04:01:47,10,08,1, 11.9,1,1, 1.144, 10504.490, 449.569, 52877.675 25/04/29,04:01:47,11,08,1, 11.9,1,1, 1.144, 10504.501, 449.569, 52877.729 25/04/29,04:01:47,12,08,1, 11.9,1,1, 1.144, 10504.510, 449.581, 52877.796 25/04/29,04:01:47,13,08,1, 11.9,1,1, 1.144, 10504.494, 449.538, 52877.675 25/04/29,04:01:47,14,08,1, 11.9,1,1, 1.144, 10504.507, 449.574, 52877.839 25/04/29,04:01:47,15,08,1, 11.9,1,1, 1.144, 10504.501, 449.544, 52877.762 25/04/29,04:01:47,16,08,1, 11.9,1,1, 1.144, 10504.531, 449.549, 52877.736 25/04/29,04:01:47,17,08,1, 11.9,1,1, 1.144, 10504.510, 449.517, 52877.753 25/04/29,04:01:47,18,08,1, 11.9,1,1, 1.144, 10504.503, 449.571, 52877.754 25/04/29,04:01:47,19,08,1, 11.9,1,1, 1.144, 10504.533, 449.562, 52877.740 25/04/29,04:01:48,00,07,1, 11.9,1,1, 1.143, 10504.529, 449.562, 52877.740 25/04/29,04:01:48,01,07,1, 11.9,1,1, 1.143, 10504.516, 449.572, 52877.791 25/04/29,04:01:48,02,07,1, 11.9,1,1, 1.143, 10504.508, 449.533, 52877.703 25/04/29,04:01:48,03,07,1, 11.9,1,1, 1.143, 10504.525, 449.541, 52877.782 25/04/29,04:01:48,04,07,1, 11.9,1,1, 1.143, 10504.527, 449.544, 52877.749 25/04/29,04:01:48,05,07,1, 11.9,1,1, 1.143, 10504.514, 449.551, 52877.729 25/04/29,04:01:48,06,07,1, 11.9,1,1, 1.143, 10504.509, 449.541, 52877.700 25/04/29,04:01:48,07,07,1, 11.9,1,1, 1.143, 10504.489, 449.517, 52877.748 25/04/29,04:01:48,08,07,1, 11.9,1,1, 1.143, 10504.540, 449.558, 52877.732 25/04/29,04:01:48,09,07,1, 11.9,1,1, 1.143, 10504.481, 449.529, 52877.743 25/04/29,04:01:48,10,07,1, 11.9,1,1, 1.143, 10504.507, 449.554, 52877.714 25/04/29,04:01:48,11,07,1, 11.9,1,1, 1.143, 10504.520, 449.539, 52877.739 25/04/29,04:01:48,12,07,1, 11.9,1,1, 1.143, 10504.498, 449.529, 52877.696 25/04/29,04:01:48,13,07,1, 11.9,1,1, 1.143, 10504.515, 449.528, 52877.739 25/04/29,04:01:48,14,07,1, 11.9,1,1, 1.143, 10504.508, 449.514, 52877.750 25/04/29,04:01:48,15,07,1, 11.9,1,1, 1.143, 10504.508, 449.532, 52877.736 25/04/29,04:01:48,16,07,1, 11.9,1,1, 1.143, 10504.506, 449.504, 52877.764 25/04/29,04:01:48,17,07,1, 11.9,1,1, 1.143, 10504.514, 449.506, 52877.722 25/04/29,04:01:48,18,07,1, 11.9,1,1, 1.143, 10504.510, 449.517, 52877.755 25/04/29,04:01:48,19,07,1, 11.9,1,1, 1.143, 10504.504, 449.494, 52877.734 25/04/29,04:01:49,00,07,1, 11.9,1,1, 1.143, 10504.496, 449.494, 52877.734 25/04/29,04:01:49,01,07,1, 11.9,1,1, 1.143, 10504.513, 449.504, 52877.723 25/04/29,04:01:49,02,07,1, 11.9,1,1, 1.143, 10504.505, 449.505, 52877.725 25/04/29,04:01:49,03,07,1, 11.9,1,1, 1.143, 10504.496, 449.484, 52877.675 25/04/29,04:01:49,04,07,1, 11.9,1,1, 1.143, 10504.530, 449.501, 52877.693 25/04/29,04:01:49,05,07,1, 11.9,1,1, 1.143, 10504.507, 449.474, 52877.693 25/04/29,04:01:49,06,07,1, 11.9,1,1, 1.143, 10504.560, 449.471, 52877.692 25/04/29,04:01:49,07,07,1, 11.9,1,1, 1.143, 10504.496, 449.485, 52877.698 25/04/29,04:01:49,08,07,1, 11.9,1,1, 1.143, 10504.514, 449.493, 52877.708 25/04/29,04:01:49,09,07,1, 11.9,1,1, 1.143, 10504.504, 449.500, 52877.696 25/04/29,04:01:49,10,07,1, 11.9,1,1, 1.143, 10504.501, 449.485, 52877.693 25/04/29,04:01:49,11,07,1, 11.9,1,1, 1.143, 10504.536, 449.491, 52877.659 25/04/29,04:01:49,12,07,1, 11.9,1,1, 1.143, 10504.489, 449.502, 52877.701 25/04/29,04:01:49,13,07,1, 11.9,1,1, 1.143, 10504.511, 449.462, 52877.667 25/04/29,04:01:49,14,07,1, 11.9,1,1, 1.143, 10504.518, 449.486, 52877.730 25/04/29,04:01:49,15,07,1, 11.9,1,1, 1.143, 10504.521, 449.486, 52877.657 25/04/29,04:01:49,16,07,1, 11.9,1,1, 1.143, 10504.517, 449.477, 52877.698 25/04/29,04:01:49,17,07,1, 11.9,1,1, 1.143, 10504.527, 449.475, 52877.796 25/04/29,04:01:49,18,07,1, 11.9,1,1, 1.143, 10504.521, 449.481, 52877.731 25/04/29,04:01:49,19,07,1, 11.9,1,1, 1.143, 10504.528, 449.446, 52877.726 25/04/29,04:01:50,00,08,1, 11.9,1,1, 1.144, 10504.521, 449.446, 52877.726 25/04/29,04:01:50,01,08,1, 11.9,1,1, 1.144, 10504.542, 449.437, 52877.732 25/04/29,04:01:50,02,08,1, 11.9,1,1, 1.144, 10504.535, 449.441, 52877.785 25/04/29,04:01:50,03,08,1, 11.9,1,1, 1.144, 10504.521, 449.457, 52877.688 25/04/29,04:01:50,04,08,1, 11.9,1,1, 1.144, 10504.535, 449.435, 52877.668 25/04/29,04:01:50,05,08,1, 11.9,1,1, 1.144, 10504.526, 449.467, 52877.813 25/04/29,04:01:50,06,08,1, 11.9,1,1, 1.144, 10504.521, 449.435, 52877.708 25/04/29,04:01:50,07,08,1, 11.9,1,1, 1.144, 10504.536, 449.436, 52877.715 25/04/29,04:01:50,08,08,1, 11.9,1,1, 1.144, 10504.509, 449.448, 52877.768 25/04/29,04:01:50,09,08,1, 11.9,1,1, 1.144, 10504.515, 449.428, 52877.658 25/04/29,04:01:50,10,08,1, 11.9,1,1, 1.144, 10504.516, 449.416, 52877.688 25/04/29,04:01:50,11,08,1, 11.9,1,1, 1.144, 10504.531, 449.434, 52877.731 25/04/29,04:01:50,12,08,1, 11.9,1,1, 1.144, 10504.510, 449.431, 52877.704 25/04/29,04:01:50,13,08,1, 11.9,1,1, 1.144, 10504.516, 449.405, 52877.719 25/04/29,04:01:50,14,08,1, 11.9,1,1, 1.144, 10504.520, 449.455, 52877.756 25/04/29,04:01:50,15,08,1, 11.9,1,1, 1.144, 10504.514, 449.432, 52877.744 25/04/29,04:01:50,16,08,1, 11.9,1,1, 1.144, 10504.519, 449.422, 52877.718 25/04/29,04:01:50,17,08,1, 11.9,1,1, 1.144, 10504.540, 449.441, 52877.712 25/04/29,04:01:50,18,08,1, 11.9,1,1, 1.144, 10504.508, 449.427, 52877.765 25/04/29,04:01:50,19,08,1, 11.9,1,1, 1.144, 10504.530, 449.423, 52877.774 25/04/29,04:01:51,00,08,1, 11.9,1,1, 1.142, 10504.529, 449.423, 52877.774 25/04/29,04:01:51,01,08,1, 11.9,1,1, 1.142, 10504.525, 449.404, 52877.731 25/04/29,04:01:51,02,08,1, 11.9,1,1, 1.142, 10504.532, 449.403, 52877.730 25/04/29,04:01:51,03,08,1, 11.9,1,1, 1.142, 10504.523, 449.413, 52877.708 25/04/29,04:01:51,04,08,1, 11.9,1,1, 1.142, 10504.524, 449.407, 52877.689 25/04/29,04:01:51,05,08,1, 11.9,1,1, 1.142, 10504.531, 449.395, 52877.726 25/04/29,04:01:51,06,08,1, 11.9,1,1, 1.142, 10504.553, 449.395, 52877.735 25/04/29,04:01:51,07,08,1, 11.9,1,1, 1.142, 10504.533, 449.390, 52877.675 25/04/29,04:01:51,08,08,1, 11.9,1,1, 1.142, 10504.519, 449.394, 52877.730 25/04/29,04:01:51,09,08,1, 11.9,1,1, 1.142, 10504.536, 449.381, 52877.694 25/04/29,04:01:51,10,08,1, 11.9,1,1, 1.142, 10504.527, 449.400, 52877.735 25/04/29,04:01:51,11,08,1, 11.9,1,1, 1.142, 10504.539, 449.391, 52877.640 25/04/29,04:01:51,12,08,1, 11.9,1,1, 1.142, 10504.540, 449.398, 52877.695 25/04/29,04:01:51,13,08,1, 11.9,1,1, 1.142, 10504.539, 449.391, 52877.722 25/04/29,04:01:51,14,08,1, 11.9,1,1, 1.142, 10504.551, 449.370, 52877.692 25/04/29,04:01:51,15,08,1, 11.9,1,1, 1.142, 10504.546, 449.375, 52877.787 25/04/29,04:01:51,16,08,1, 11.9,1,1, 1.142, 10504.575, 449.371, 52877.679 25/04/29,04:01:51,17,08,1, 11.9,1,1, 1.142, 10504.539, 449.374, 52877.742 25/04/29,04:01:51,18,08,1, 11.9,1,1, 1.142, 10504.533, 449.366, 52877.766 25/04/29,04:01:51,19,08,1, 11.9,1,1, 1.142, 10504.534, 449.356, 52877.694 25/04/29,04:01:52,00,08,1, 11.9,1,1, 1.145, 10504.529, 449.356, 52877.694 25/04/29,04:01:52,01,08,1, 11.9,1,1, 1.145, 10504.547, 449.377, 52877.724 25/04/29,04:01:52,02,08,1, 11.9,1,1, 1.145, 10504.549, 449.358, 52877.725 25/04/29,04:01:52,03,08,1, 11.9,1,1, 1.145, 10504.549, 449.354, 52877.631 25/04/29,04:01:52,04,08,1, 11.9,1,1, 1.145, 10504.525, 449.324, 52877.661 25/04/29,04:01:52,05,08,1, 11.9,1,1, 1.145, 10504.520, 449.339, 52877.712 25/04/29,04:01:52,06,08,1, 11.9,1,1, 1.145, 10504.518, 449.324, 52877.627 25/04/29,04:01:52,07,08,1, 11.9,1,1, 1.145, 10504.532, 449.357, 52877.728 25/04/29,04:01:52,08,08,1, 11.9,1,1, 1.145, 10504.549, 449.331, 52877.652 25/04/29,04:01:52,09,08,1, 11.9,1,1, 1.145, 10504.526, 449.342, 52877.724 25/04/29,04:01:52,10,08,1, 11.9,1,1, 1.145, 10504.556, 449.326, 52877.726 25/04/29,04:01:52,11,08,1, 11.9,1,1, 1.145, 10504.525, 449.309, 52877.695 25/04/29,04:01:52,12,08,1, 11.9,1,1, 1.145, 10504.561, 449.301, 52877.733 25/04/29,04:01:52,13,08,1, 11.9,1,1, 1.145, 10504.547, 449.337, 52877.694 25/04/29,04:01:52,14,08,1, 11.9,1,1, 1.145, 10504.542, 449.337, 52877.637 25/04/29,04:01:52,15,08,1, 11.9,1,1, 1.145, 10504.540, 449.302, 52877.686 25/04/29,04:01:52,16,08,1, 11.9,1,1, 1.145, 10504.542, 449.350, 52877.699 25/04/29,04:01:52,17,08,1, 11.9,1,1, 1.145, 10504.530, 449.317, 52877.703 25/04/29,04:01:52,18,08,1, 11.9,1,1, 1.145, 10504.544, 449.318, 52877.668 25/04/29,04:01:52,19,08,1, 11.9,1,1, 1.145, 10504.542, 449.326, 52877.733 25/04/29,04:01:53,00,08,1, 11.9,1,1, 1.145, 10504.538, 449.326, 52877.733 25/04/29,04:01:53,01,08,1, 11.9,1,1, 1.145, 10504.538, 449.292, 52877.611 25/04/29,04:01:53,02,08,1, 11.9,1,1, 1.145, 10504.539, 449.302, 52877.630 25/04/29,04:01:53,03,08,1, 11.9,1,1, 1.145, 10504.558, 449.319, 52877.622 25/04/29,04:01:53,04,08,1, 11.9,1,1, 1.145, 10504.545, 449.288, 52877.646 25/04/29,04:01:53,05,08,1, 11.9,1,1, 1.145, 10504.533, 449.314, 52877.657 25/04/29,04:01:53,06,08,1, 11.9,1,1, 1.145, 10504.554, 449.275, 52877.691 25/04/29,04:01:53,07,08,1, 11.9,1,1, 1.145, 10504.538, 449.284, 52877.610 25/04/29,04:01:53,08,08,1, 11.9,1,1, 1.145, 10504.542, 449.297, 52877.650 25/04/29,04:01:53,09,08,1, 11.9,1,1, 1.145, 10504.529, 449.273, 52877.623 25/04/29,04:01:53,10,08,1, 11.9,1,1, 1.145, 10504.551, 449.297, 52877.671 25/04/29,04:01:53,11,08,1, 11.9,1,1, 1.145, 10504.533, 449.268, 52877.694 25/04/29,04:01:53,12,08,1, 11.9,1,1, 1.145, 10504.557, 449.305, 52877.907 25/04/29,04:01:53,13,08,1, 11.9,1,1, 1.145, 10504.541, 449.306, 52877.854 25/04/29,04:01:53,14,08,1, 11.9,1,1, 1.145, 10504.554, 449.246, 52877.676 25/04/29,04:01:53,15,08,1, 11.9,1,1, 1.145, 10504.563, 449.257, 52877.635 25/04/29,04:01:53,16,08,1, 11.9,1,1, 1.145, 10504.563, 449.248, 52877.625 25/04/29,04:01:53,17,08,1, 11.9,1,1, 1.145, 10504.546, 449.281, 52877.663 25/04/29,04:01:53,18,08,1, 11.9,1,1, 1.145, 10504.528, 449.237, 52877.608 25/04/29,04:01:53,19,08,1, 11.9,1,1, 1.145, 10504.523, 449.235, 52877.645 25/04/29,04:01:54,00,08,1, 11.9,1,1, 1.142, 10504.521, 449.235, 52877.645 25/04/29,04:01:54,01,08,1, 11.9,1,1, 1.142, 10504.530, 449.229, 52877.635 25/04/29,04:01:54,02,08,1, 11.9,1,1, 1.142, 10504.548, 449.250, 52877.580 25/04/29,04:01:54,03,08,1, 11.9,1,1, 1.142, 10504.514, 449.236, 52877.628 25/04/29,04:01:54,04,08,1, 11.9,1,1, 1.142, 10504.526, 449.230, 52877.634 25/04/29,04:01:54,05,08,1, 11.9,1,1, 1.142, 10504.566, 449.215, 52877.602 25/04/29,04:01:54,06,08,1, 11.9,1,1, 1.142, 10504.534, 449.203, 52877.636 25/04/29,04:01:54,07,08,1, 11.9,1,1, 1.142, 10504.537, 449.210, 52877.623 25/04/29,04:01:54,08,08,1, 11.9,1,1, 1.142, 10504.569, 449.236, 52877.630 25/04/29,04:01:54,09,08,1, 11.9,1,1, 1.142, 10504.547, 449.230, 52877.685 25/04/29,04:01:54,10,08,1, 11.9,1,1, 1.142, 10504.529, 449.227, 52877.680 25/04/29,04:01:54,11,08,1, 11.9,1,1, 1.142, 10504.525, 449.212, 52877.640 25/04/29,04:01:54,12,08,1, 11.9,1,1, 1.142, 10504.516, 449.202, 52877.612 25/04/29,04:01:54,13,08,1, 11.9,1,1, 1.142, 10504.542, 449.229, 52877.634 25/04/29,04:01:54,14,08,1, 11.9,1,1, 1.142, 10504.544, 449.207, 52877.655 25/04/29,04:01:54,15,08,1, 11.9,1,1, 1.142, 10504.520, 449.204, 52877.628 25/04/29,04:01:54,16,08,1, 11.9,1,1, 1.142, 10504.536, 449.210, 52877.653 25/04/29,04:01:54,17,08,1, 11.9,1,1, 1.142, 10504.560, 449.169, 52877.547 25/04/29,04:01:54,18,08,1, 11.9,1,1, 1.142, 10504.530, 449.211, 52877.668 25/04/29,04:01:54,19,08,1, 11.9,1,1, 1.142, 10504.541, 449.174, 52877.679 25/04/29,04:01:55,00,08,1, 12.0,1,1, 1.141, 10504.538, 449.174, 52877.679 25/04/29,04:01:55,01,08,1, 12.0,1,1, 1.141, 10504.511, 449.196, 52877.639 25/04/29,04:01:55,02,08,1, 12.0,1,1, 1.141, 10504.551, 449.200, 52877.590 25/04/29,04:01:55,03,08,1, 12.0,1,1, 1.141, 10504.541, 449.200, 52877.589 25/04/29,04:01:55,04,08,1, 12.0,1,1, 1.141, 10504.551, 449.193, 52877.604 25/04/29,04:01:55,05,08,1, 12.0,1,1, 1.141, 10504.545, 449.207, 52877.712 25/04/29,04:01:55,06,08,1, 12.0,1,1, 1.141, 10504.515, 449.177, 52877.648 25/04/29,04:01:55,07,08,1, 12.0,1,1, 1.141, 10504.532, 449.170, 52877.588 25/04/29,04:01:55,08,08,1, 12.0,1,1, 1.141, 10504.505, 449.178, 52877.661 25/04/29,04:01:55,09,08,1, 12.0,1,1, 1.141, 10504.530, 449.182, 52877.724 25/04/29,04:01:55,10,08,1, 12.0,1,1, 1.141, 10504.518, 449.179, 52877.619 25/04/29,04:01:55,11,08,1, 12.0,1,1, 1.141, 10504.522, 449.176, 52877.653 25/04/29,04:01:55,12,08,1, 12.0,1,1, 1.141, 10504.547, 449.172, 52877.666 25/04/29,04:01:55,13,08,1, 12.0,1,1, 1.141, 10504.502, 449.151, 52877.603 25/04/29,04:01:55,14,08,1, 12.0,1,1, 1.141, 10504.521, 449.180, 52877.671 25/04/29,04:01:55,15,08,1, 12.0,1,1, 1.141, 10504.543, 449.188, 52877.671 25/04/29,04:01:55,16,08,1, 12.0,1,1, 1.141, 10504.549, 449.152, 52877.597 25/04/29,04:01:55,17,08,1, 12.0,1,1, 1.141, 10504.512, 449.168, 52877.620 25/04/29,04:01:55,18,08,1, 12.0,1,1, 1.141, 10504.530, 449.131, 52877.644 25/04/29,04:01:55,19,08,1, 12.0,1,1, 1.141, 10504.535, 449.147, 52877.634 25/04/29,04:01:56,00,08,1, 11.9,1,1, 1.142, 10504.529, 449.147, 52877.634 25/04/29,04:01:56,01,08,1, 11.9,1,1, 1.142, 10504.543, 449.152, 52877.626 25/04/29,04:01:56,02,08,1, 11.9,1,1, 1.142, 10504.524, 449.123, 52877.621 25/04/29,04:01:56,03,08,1, 11.9,1,1, 1.142, 10504.543, 449.143, 52877.770 25/04/29,04:01:56,04,08,1, 11.9,1,1, 1.142, 10504.533, 449.143, 52877.731 25/04/29,04:01:56,05,08,1, 11.9,1,1, 1.142, 10504.546, 449.123, 52877.757 25/04/29,04:01:56,06,08,1, 11.9,1,1, 1.142, 10504.513, 449.145, 52877.675 25/04/29,04:01:56,07,08,1, 11.9,1,1, 1.142, 10504.537, 449.105, 52877.643 25/04/29,04:01:56,08,08,1, 11.9,1,1, 1.142, 10504.534, 449.139, 52877.662 25/04/29,04:01:56,09,08,1, 11.9,1,1, 1.142, 10504.541, 449.121, 52877.609 25/04/29,04:01:56,10,08,1, 11.9,1,1, 1.142, 10504.543, 449.087, 52877.649 25/04/29,04:01:56,11,08,1, 11.9,1,1, 1.142, 10504.530, 449.121, 52877.666 25/04/29,04:01:56,12,08,1, 11.9,1,1, 1.142, 10504.518, 449.094, 52877.647 25/04/29,04:01:56,13,08,1, 11.9,1,1, 1.142, 10504.547, 449.112, 52877.679 25/04/29,04:01:56,14,08,1, 11.9,1,1, 1.142, 10504.534, 449.075, 52877.641 25/04/29,04:01:56,15,08,1, 11.9,1,1, 1.142, 10504.541, 449.104, 52877.571 25/04/29,04:01:56,16,08,1, 11.9,1,1, 1.142, 10504.555, 449.088, 52877.563 25/04/29,04:01:56,17,08,1, 11.9,1,1, 1.142, 10504.552, 449.115, 52877.592 25/04/29,04:01:56,18,08,1, 11.9,1,1, 1.142, 10504.518, 449.081, 52877.644 25/04/29,04:01:56,19,08,1, 11.9,1,1, 1.142, 10504.518, 449.093, 52877.586 25/04/29,04:01:57,00,08,1, 11.9,1,1, 1.143, 10504.513, 449.093, 52877.586 25/04/29,04:01:57,01,08,1, 11.9,1,1, 1.143, 10504.490, 449.076, 52877.607 25/04/29,04:01:57,02,08,1, 11.9,1,1, 1.143, 10504.548, 449.127, 52877.801 25/04/29,04:01:57,03,08,1, 11.9,1,1, 1.143, 10504.531, 449.130, 52877.906 25/04/29,04:01:57,04,08,1, 11.9,1,1, 1.143, 10504.529, 449.119, 52877.888 25/04/29,04:01:57,05,08,1, 11.9,1,1, 1.143, 10504.549, 449.091, 52877.845 25/04/29,04:01:57,06,08,1, 11.9,1,1, 1.143, 10504.530, 449.100, 52877.853 25/04/29,04:01:57,07,08,1, 11.9,1,1, 1.143, 10504.553, 449.108, 52877.856 25/04/29,04:01:57,08,08,1, 11.9,1,1, 1.143, 10504.541, 449.088, 52877.822 25/04/29,04:01:57,09,08,1, 11.9,1,1, 1.143, 10504.520, 449.094, 52877.876 25/04/29,04:01:57,10,08,1, 11.9,1,1, 1.143, 10504.527, 449.098, 52877.852 25/04/29,04:01:57,11,08,1, 11.9,1,1, 1.143, 10504.521, 449.076, 52877.841 25/04/29,04:01:57,12,08,1, 11.9,1,1, 1.143, 10504.531, 449.090, 52877.848 25/04/29,04:01:57,13,08,1, 11.9,1,1, 1.143, 10504.526, 449.091, 52877.912 25/04/29,04:01:57,14,08,1, 11.9,1,1, 1.143, 10504.533, 449.086, 52877.871 25/04/29,04:01:57,15,08,1, 11.9,1,1, 1.143, 10504.552, 449.083, 52877.793 25/04/29,04:01:57,16,08,1, 11.9,1,1, 1.143, 10504.511, 449.100, 52877.859 25/04/29,04:01:57,17,08,1, 11.9,1,1, 1.143, 10504.522, 449.087, 52877.780 25/04/29,04:01:57,18,08,1, 11.9,1,1, 1.143, 10504.504, 449.106, 52877.883 25/04/29,04:01:57,19,08,1, 11.9,1,1, 1.143, 10504.495, 449.080, 52877.876 25/04/29,04:01:58,00,08,1, 11.9,1,1, 1.143, 10504.488, 449.080, 52877.876 25/04/29,04:01:58,01,08,1, 11.9,1,1, 1.143, 10504.499, 449.064, 52877.844 25/04/29,04:01:58,02,08,1, 11.9,1,1, 1.143, 10504.541, 449.064, 52877.785 25/04/29,04:01:58,03,08,1, 11.9,1,1, 1.143, 10504.528, 449.060, 52877.862 25/04/29,04:01:58,04,08,1, 11.9,1,1, 1.143, 10504.548, 449.066, 52877.833 25/04/29,04:01:58,05,08,1, 11.9,1,1, 1.143, 10504.534, 449.059, 52877.882 25/04/29,04:01:58,06,08,1, 11.9,1,1, 1.143, 10504.520, 449.072, 52877.825 25/04/29,04:01:58,07,08,1, 11.9,1,1, 1.143, 10504.511, 449.048, 52877.851 25/04/29,04:01:58,08,08,1, 11.9,1,1, 1.143, 10504.538, 449.036, 52877.822 25/04/29,04:01:58,09,08,1, 11.9,1,1, 1.143, 10504.528, 449.021, 52877.834 25/04/29,04:01:58,10,08,1, 11.9,1,1, 1.143, 10504.516, 449.057, 52877.829 25/04/29,04:01:58,11,08,1, 11.9,1,1, 1.143, 10504.525, 449.003, 52877.739 25/04/29,04:01:58,12,08,1, 11.9,1,1, 1.143, 10504.523, 449.019, 52877.778 25/04/29,04:01:58,13,08,1, 11.9,1,1, 1.143, 10504.530, 449.039, 52877.806 25/04/29,04:01:58,14,08,1, 11.9,1,1, 1.143, 10504.523, 449.025, 52877.838 25/04/29,04:01:58,15,08,1, 11.9,1,1, 1.143, 10504.529, 449.039, 52877.857 25/04/29,04:01:58,16,08,1, 11.9,1,1, 1.143, 10504.514, 449.012, 52877.834 25/04/29,04:01:58,17,08,1, 11.9,1,1, 1.143, 10504.528, 449.015, 52877.811 25/04/29,04:01:58,18,08,1, 11.9,1,1, 1.143, 10504.503, 449.013, 52877.785 25/04/29,04:01:58,19,08,1, 11.9,1,1, 1.143, 10504.525, 449.021, 52877.839 25/04/29,04:01:59,00,08,1, 12.0,1,1, 1.144, 10504.521, 449.021, 52877.839 25/04/29,04:01:59,01,08,1, 12.0,1,1, 1.144, 10504.514, 449.004, 52877.819 25/04/29,04:01:59,02,08,1, 12.0,1,1, 1.144, 10504.547, 449.001, 52877.830 25/04/29,04:01:59,03,08,1, 12.0,1,1, 1.144, 10504.511, 449.016, 52877.839 25/04/29,04:01:59,04,08,1, 12.0,1,1, 1.144, 10504.519, 449.008, 52877.797 25/04/29,04:01:59,05,08,1, 12.0,1,1, 1.144, 10504.519, 448.997, 52877.912 25/04/29,04:01:59,06,08,1, 12.0,1,1, 1.144, 10504.511, 448.998, 52877.786 25/04/29,04:01:59,07,08,1, 12.0,1,1, 1.144, 10504.503, 448.991, 52877.766 25/04/29,04:01:59,08,08,1, 12.0,1,1, 1.144, 10504.505, 448.988, 52877.783 25/04/29,04:01:59,09,08,1, 12.0,1,1, 1.144, 10504.500, 448.983, 52877.799 25/04/29,04:01:59,10,08,1, 12.0,1,1, 1.144, 10504.503, 448.990, 52877.840 25/04/29,04:01:59,11,08,1, 12.0,1,1, 1.144, 10504.519, 448.997, 52877.771 25/04/29,04:01:59,12,08,1, 12.0,1,1, 1.144, 10504.503, 448.989, 52877.835 25/04/29,04:01:59,13,08,1, 12.0,1,1, 1.144, 10504.508, 449.015, 52877.789 25/04/29,04:01:59,14,08,1, 12.0,1,1, 1.144, 10504.501, 448.970, 52877.834 25/04/29,04:01:59,15,08,1, 12.0,1,1, 1.144, 10504.509, 448.970, 52877.844 25/04/29,04:01:59,16,08,1, 12.0,1,1, 1.144, 10504.496, 448.970, 52877.833 25/04/29,04:01:59,17,08,1, 12.0,1,1, 1.144, 10504.499, 448.983, 52877.798 25/04/29,04:01:59,18,08,1, 12.0,1,1, 1.144, 10504.497, 448.967, 52877.773 25/04/29,04:01:59,19,08,1, 12.0,1,1, 1.144, 10504.493, 448.968, 52877.784 25/04/29,04:02:00,00,08,1, 12.0,1,1, 1.144, 10504.488, 448.968, 52877.784 25/04/29,04:02:00,01,08,1, 12.0,1,1, 1.144, 10504.514, 448.951, 52877.769 25/04/29,04:02:00,02,08,1, 12.0,1,1, 1.144, 10504.498, 448.936, 52877.597 25/04/29,04:02:00,03,08,1, 12.0,1,1, 1.144, 10504.507, 448.953, 52877.568 25/04/29,04:02:00,04,08,1, 12.0,1,1, 1.144, 10504.479, 448.927, 52877.581 25/04/29,04:02:00,05,08,1, 12.0,1,1, 1.144, 10504.501, 448.932, 52877.610 25/04/29,04:02:00,06,08,1, 12.0,1,1, 1.144, 10504.470, 448.940, 52877.571 25/04/29,04:02:00,07,08,1, 12.0,1,1, 1.144, 10504.472, 448.932, 52877.587 25/04/29,04:02:00,08,08,1, 12.0,1,1, 1.144, 10504.490, 448.944, 52877.600 25/04/29,04:02:00,09,08,1, 12.0,1,1, 1.144, 10504.484, 448.900, 52877.579 25/04/29,04:02:00,10,08,1, 12.0,1,1, 1.144, 10504.477, 448.930, 52877.582 25/04/29,04:02:00,11,08,1, 12.0,1,1, 1.144, 10504.471, 448.933, 52877.584 25/04/29,04:02:00,12,08,1, 12.0,1,1, 1.144, 10504.470, 448.911, 52877.587 25/04/29,04:02:00,13,08,1, 12.0,1,1, 1.144, 10504.471, 448.939, 52877.604 25/04/29,04:02:00,14,08,1, 12.0,1,1, 1.144, 10504.470, 448.892, 52877.561 25/04/29,04:02:00,15,08,1, 12.0,1,1, 1.144, 10504.483, 448.916, 52877.628 25/04/29,04:02:00,16,08,1, 12.0,1,1, 1.144, 10504.461, 448.902, 52877.589 25/04/29,04:02:00,17,08,1, 12.0,1,1, 1.144, 10504.491, 448.886, 52877.605 25/04/29,04:02:00,18,08,1, 12.0,1,1, 1.144, 10504.473, 448.897, 52877.593 25/04/29,04:02:00,19,08,1, 12.0,1,1, 1.144, 10504.460, 448.883, 52877.548 25/04/29,04:02:01,00,08,1, 11.9,1,1, 1.147, 10504.454, 448.883, 52877.548 25/04/29,04:02:01,01,08,1, 11.9,1,1, 1.147, 10504.450, 448.890, 52877.524 25/04/29,04:02:01,02,08,1, 11.9,1,1, 1.147, 10504.498, 448.883, 52877.639 25/04/29,04:02:01,03,08,1, 11.9,1,1, 1.147, 10504.458, 448.881, 52877.585 25/04/29,04:02:01,04,08,1, 11.9,1,1, 1.147, 10504.441, 448.898, 52877.646 25/04/29,04:02:01,05,08,1, 11.9,1,1, 1.147, 10504.505, 448.869, 52877.604 25/04/29,04:02:01,06,08,1, 11.9,1,1, 1.147, 10504.462, 448.860, 52877.575 25/04/29,04:02:01,07,08,1, 11.9,1,1, 1.147, 10504.454, 448.856, 52877.581 25/04/29,04:02:01,08,08,1, 11.9,1,1, 1.147, 10504.449, 448.871, 52877.555 25/04/29,04:02:01,09,08,1, 11.9,1,1, 1.147, 10504.443, 448.880, 52877.516 25/04/29,04:02:01,10,08,1, 11.9,1,1, 1.147, 10504.424, 448.864, 52877.512 25/04/29,04:02:01,11,08,1, 11.9,1,1, 1.147, 10504.453, 448.872, 52877.581 25/04/29,04:02:01,12,08,1, 11.9,1,1, 1.147, 10504.449, 448.870, 52877.612 25/04/29,04:02:01,13,08,1, 11.9,1,1, 1.147, 10504.455, 448.866, 52877.568 25/04/29,04:02:01,14,08,1, 11.9,1,1, 1.147, 10504.463, 448.879, 52877.562 25/04/29,04:02:01,15,08,1, 11.9,1,1, 1.147, 10504.457, 448.867, 52877.523 25/04/29,04:02:01,16,08,1, 11.9,1,1, 1.147, 10504.461, 448.873, 52877.545 25/04/29,04:02:01,17,08,1, 11.9,1,1, 1.147, 10504.465, 448.875, 52877.554 25/04/29,04:02:01,18,08,1, 11.9,1,1, 1.147, 10504.453, 448.841, 52877.558 25/04/29,04:02:01,19,08,1, 11.9,1,1, 1.147, 10504.453, 448.843, 52877.566 25/04/29,04:02:02,00,08,1, 11.9,1,1, 1.144, 10504.446, 448.843, 52877.566 25/04/29,04:02:02,01,08,1, 11.9,1,1, 1.144, 10504.460, 448.865, 52877.600 25/04/29,04:02:02,02,08,1, 11.9,1,1, 1.144, 10504.452, 448.828, 52877.552 25/04/29,04:02:02,03,08,1, 11.9,1,1, 1.144, 10504.440, 448.841, 52877.570 25/04/29,04:02:02,04,08,1, 11.9,1,1, 1.144, 10504.427, 448.830, 52877.567 25/04/29,04:02:02,05,08,1, 11.9,1,1, 1.144, 10504.432, 448.831, 52877.548 25/04/29,04:02:02,06,08,1, 11.9,1,1, 1.144, 10504.421, 448.834, 52877.551 25/04/29,04:02:02,07,08,1, 11.9,1,1, 1.144, 10504.428, 448.832, 52877.580 25/04/29,04:02:02,08,08,1, 11.9,1,1, 1.144, 10504.436, 448.839, 52877.550 25/04/29,04:02:02,09,08,1, 11.9,1,1, 1.144, 10504.431, 448.812, 52877.551 25/04/29,04:02:02,10,08,1, 11.9,1,1, 1.144, 10504.433, 448.846, 52877.570 25/04/29,04:02:02,11,08,1, 11.9,1,1, 1.144, 10504.436, 448.821, 52877.534 25/04/29,04:02:02,12,08,1, 11.9,1,1, 1.144, 10504.447, 448.800, 52877.501 25/04/29,04:02:02,13,08,1, 11.9,1,1, 1.144, 10504.435, 448.822, 52877.479 25/04/29,04:02:02,14,08,1, 11.9,1,1, 1.144, 10504.406, 448.799, 52877.569 25/04/29,04:02:02,15,08,1, 11.9,1,1, 1.144, 10504.443, 448.815, 52877.544 25/04/29,04:02:02,16,08,1, 11.9,1,1, 1.144, 10504.422, 448.810, 52877.580 25/04/29,04:02:02,17,08,1, 11.9,1,1, 1.144, 10504.426, 448.813, 52877.509 25/04/29,04:02:02,18,08,1, 11.9,1,1, 1.144, 10504.427, 448.794, 52877.490 25/04/29,04:02:02,19,08,1, 11.9,1,1, 1.144, 10504.451, 448.802, 52877.582 25/04/29,04:02:03,00,08,1, 11.9,1,1, 1.142, 10504.446, 448.802, 52877.582 25/04/29,04:02:03,01,08,1, 11.9,1,1, 1.142, 10504.403, 448.802, 52877.503 25/04/29,04:02:03,02,08,1, 11.9,1,1, 1.142, 10504.427, 448.790, 52877.519 25/04/29,04:02:03,03,08,1, 11.9,1,1, 1.142, 10504.416, 448.802, 52877.600 25/04/29,04:02:03,04,08,1, 11.9,1,1, 1.142, 10504.388, 448.780, 52877.583 25/04/29,04:02:03,05,08,1, 11.9,1,1, 1.142, 10504.416, 448.804, 52877.604 25/04/29,04:02:03,06,08,1, 11.9,1,1, 1.142, 10504.424, 448.760, 52877.512 25/04/29,04:02:03,07,08,1, 11.9,1,1, 1.142, 10504.432, 448.769, 52877.491 25/04/29,04:02:03,08,08,1, 11.9,1,1, 1.142, 10504.402, 448.767, 52877.554 25/04/29,04:02:03,09,08,1, 11.9,1,1, 1.142, 10504.419, 448.766, 52877.498 25/04/29,04:02:03,10,08,1, 11.9,1,1, 1.142, 10504.395, 448.759, 52877.496 25/04/29,04:02:03,11,08,1, 11.9,1,1, 1.142, 10504.412, 448.765, 52877.601 25/04/29,04:02:03,12,08,1, 11.9,1,1, 1.142, 10504.410, 448.767, 52877.486 25/04/29,04:02:03,13,08,1, 11.9,1,1, 1.142, 10504.390, 448.751, 52877.553 25/04/29,04:02:03,14,08,1, 11.9,1,1, 1.142, 10504.401, 448.767, 52877.596 25/04/29,04:02:03,15,08,1, 11.9,1,1, 1.142, 10504.403, 448.742, 52877.564 25/04/29,04:02:03,16,08,1, 11.9,1,1, 1.142, 10504.397, 448.762, 52877.571 25/04/29,04:02:03,17,08,1, 11.9,1,1, 1.142, 10504.396, 448.737, 52877.576 25/04/29,04:02:03,18,08,1, 11.9,1,1, 1.142, 10504.400, 448.751, 52877.490 25/04/29,04:02:03,19,08,1, 11.9,1,1, 1.142, 10504.398, 448.735, 52877.479 25/04/29,04:02:04,00,08,1, 12.0,1,1, 1.144, 10504.396, 448.735, 52877.479 25/04/29,04:02:04,01,08,1, 12.0,1,1, 1.144, 10504.410, 448.721, 52877.446 25/04/29,04:02:04,02,08,1, 12.0,1,1, 1.144, 10504.391, 448.753, 52877.508 25/04/29,04:02:04,03,08,1, 12.0,1,1, 1.144, 10504.390, 448.731, 52877.557 25/04/29,04:02:04,04,08,1, 12.0,1,1, 1.144, 10504.399, 448.748, 52877.545 25/04/29,04:02:04,05,08,1, 12.0,1,1, 1.144, 10504.412, 448.741, 52877.545 25/04/29,04:02:04,06,08,1, 12.0,1,1, 1.144, 10504.400, 448.738, 52877.576 25/04/29,04:02:04,07,08,1, 12.0,1,1, 1.144, 10504.405, 448.717, 52877.572 25/04/29,04:02:04,08,08,1, 12.0,1,1, 1.144, 10504.400, 448.718, 52877.539 25/04/29,04:02:04,09,08,1, 12.0,1,1, 1.144, 10504.415, 448.680, 52877.367 25/04/29,04:02:04,10,08,1, 12.0,1,1, 1.144, 10504.400, 448.708, 52877.524 25/04/29,04:02:04,11,08,1, 12.0,1,1, 1.144, 10504.391, 448.710, 52877.577 25/04/29,04:02:04,12,08,1, 12.0,1,1, 1.144, 10504.369, 448.701, 52877.507 25/04/29,04:02:04,13,08,1, 12.0,1,1, 1.144, 10504.370, 448.691, 52877.579 25/04/29,04:02:04,14,08,1, 12.0,1,1, 1.144, 10504.383, 448.708, 52877.492 25/04/29,04:02:04,15,08,1, 12.0,1,1, 1.144, 10504.392, 448.719, 52877.532 25/04/29,04:02:04,16,08,1, 12.0,1,1, 1.144, 10504.386, 448.691, 52877.565 25/04/29,04:02:04,17,08,1, 12.0,1,1, 1.144, 10504.384, 448.700, 52877.514 25/04/29,04:02:04,18,08,1, 12.0,1,1, 1.144, 10504.355, 448.694, 52877.600 25/04/29,04:02:04,19,08,1, 12.0,1,1, 1.144, 10504.369, 448.672, 52877.558 25/04/29,04:02:05,00,08,1, 11.9,1,1, 1.143, 10504.363, 448.672, 52877.558 25/04/29,04:02:05,01,08,1, 11.9,1,1, 1.143, 10504.383, 448.658, 52877.548 25/04/29,04:02:05,02,08,1, 11.9,1,1, 1.143, 10504.368, 448.682, 52877.510 25/04/29,04:02:05,03,08,1, 11.9,1,1, 1.143, 10504.353, 448.672, 52877.572 25/04/29,04:02:05,04,08,1, 11.9,1,1, 1.143, 10504.372, 448.668, 52877.555 25/04/29,04:02:05,05,08,1, 11.9,1,1, 1.143, 10504.376, 448.664, 52877.584 25/04/29,04:02:05,06,08,1, 11.9,1,1, 1.143, 10504.372, 448.661, 52877.565 25/04/29,04:02:05,07,08,1, 11.9,1,1, 1.143, 10504.354, 448.669, 52877.479 25/04/29,04:02:05,08,08,1, 11.9,1,1, 1.143, 10504.382, 448.656, 52877.519 25/04/29,04:02:05,09,08,1, 11.9,1,1, 1.143, 10504.353, 448.647, 52877.606 25/04/29,04:02:05,10,08,1, 11.9,1,1, 1.143, 10504.359, 448.638, 52877.505 25/04/29,04:02:05,11,08,1, 11.9,1,1, 1.143, 10504.331, 448.681, 52877.517 25/04/29,04:02:05,12,08,1, 11.9,1,1, 1.143, 10504.376, 448.657, 52877.484 25/04/29,04:02:05,13,08,1, 11.9,1,1, 1.143, 10504.334, 448.656, 52877.534 25/04/29,04:02:05,14,08,1, 11.9,1,1, 1.143, 10504.399, 448.642, 52877.349 25/04/29,04:02:05,15,08,1, 11.9,1,1, 1.143, 10504.321, 448.637, 52877.506 25/04/29,04:02:05,16,08,1, 11.9,1,1, 1.143, 10504.333, 448.656, 52877.603 25/04/29,04:02:05,17,08,1, 11.9,1,1, 1.143, 10504.338, 448.641, 52877.513 25/04/29,04:02:05,18,08,1, 11.9,1,1, 1.143, 10504.359, 448.654, 52877.445 25/04/29,04:02:05,19,08,1, 11.9,1,1, 1.143, 10504.368, 448.630, 52877.477 25/04/29,04:02:06,00,08,1, 11.9,1,1, 1.142, 10504.363, 448.630, 52877.477 25/04/29,04:02:06,01,08,1, 11.9,1,1, 1.142, 10504.354, 448.659, 52877.505 25/04/29,04:02:06,02,08,1, 11.9,1,1, 1.142, 10504.346, 448.608, 52877.488 25/04/29,04:02:06,03,08,1, 11.9,1,1, 1.142, 10504.351, 448.636, 52877.536 25/04/29,04:02:06,04,08,1, 11.9,1,1, 1.142, 10504.365, 448.635, 52877.496 25/04/29,04:02:06,05,08,1, 11.9,1,1, 1.142, 10504.355, 448.613, 52877.552 25/04/29,04:02:06,06,08,1, 11.9,1,1, 1.142, 10504.365, 448.608, 52877.512 25/04/29,04:02:06,07,08,1, 11.9,1,1, 1.142, 10504.312, 448.600, 52877.526 25/04/29,04:02:06,08,08,1, 11.9,1,1, 1.142, 10504.354, 448.579, 52877.471 25/04/29,04:02:06,09,08,1, 11.9,1,1, 1.142, 10504.351, 448.580, 52877.537 25/04/29,04:02:06,10,08,1, 11.9,1,1, 1.142, 10504.347, 448.587, 52877.534 25/04/29,04:02:06,11,08,1, 11.9,1,1, 1.142, 10504.351, 448.587, 52877.563 25/04/29,04:02:06,12,08,1, 11.9,1,1, 1.142, 10504.318, 448.581, 52877.574 25/04/29,04:02:06,13,08,1, 11.9,1,1, 1.142, 10504.350, 448.571, 52877.462 25/04/29,04:02:06,14,08,1, 11.9,1,1, 1.142, 10504.354, 448.565, 52877.535 25/04/29,04:02:06,15,08,1, 11.9,1,1, 1.142, 10504.342, 448.563, 52877.513 25/04/29,04:02:06,16,08,1, 11.9,1,1, 1.142, 10504.348, 448.566, 52877.462 25/04/29,04:02:06,17,08,1, 11.9,1,1, 1.142, 10504.310, 448.567, 52877.482 25/04/29,04:02:06,18,08,1, 11.9,1,1, 1.142, 10504.362, 448.539, 52877.396 25/04/29,04:02:06,19,08,1, 11.9,1,1, 1.142, 10504.310, 448.568, 52877.508 25/04/29,04:02:07,00,08,1, 11.9,1,1, 1.143, 10504.304, 448.568, 52877.508 25/04/29,04:02:07,01,08,1, 11.9,1,1, 1.143, 10504.286, 448.536, 52877.478 25/04/29,04:02:07,02,08,1, 11.9,1,1, 1.143, 10504.327, 448.554, 52877.475 25/04/29,04:02:07,03,08,1, 11.9,1,1, 1.143, 10504.328, 448.537, 52877.522 25/04/29,04:02:07,04,08,1, 11.9,1,1, 1.143, 10504.329, 448.548, 52877.558 25/04/29,04:02:07,05,08,1, 11.9,1,1, 1.143, 10504.306, 448.537, 52877.467 25/04/29,04:02:07,06,08,1, 11.9,1,1, 1.143, 10504.324, 448.537, 52877.592 25/04/29,04:02:07,07,08,1, 11.9,1,1, 1.143, 10504.315, 448.564, 52877.521 25/04/29,04:02:07,08,08,1, 11.9,1,1, 1.143, 10504.301, 448.537, 52877.442 25/04/29,04:02:07,09,08,1, 11.9,1,1, 1.143, 10504.312, 448.557, 52877.579 25/04/29,04:02:07,10,08,1, 11.9,1,1, 1.143, 10504.291, 448.558, 52877.469 25/04/29,04:02:07,11,08,1, 11.9,1,1, 1.143, 10504.320, 448.515, 52877.525 25/04/29,04:02:07,12,08,1, 11.9,1,1, 1.143, 10504.302, 448.509, 52877.481 25/04/29,04:02:07,13,08,1, 11.9,1,1, 1.143, 10504.278, 448.536, 52877.495 25/04/29,04:02:07,14,08,1, 11.9,1,1, 1.143, 10504.316, 448.561, 52877.560 25/04/29,04:02:07,15,08,1, 11.9,1,1, 1.143, 10504.302, 448.534, 52877.447 25/04/29,04:02:07,16,08,1, 11.9,1,1, 1.143, 10504.310, 448.544, 52877.472 25/04/29,04:02:07,17,08,1, 11.9,1,1, 1.143, 10504.312, 448.538, 52877.451 25/04/29,04:02:07,18,08,1, 11.9,1,1, 1.143, 10504.303, 448.527, 52877.537 25/04/29,04:02:07,19,08,1, 11.9,1,1, 1.143, 10504.312, 448.553, 52877.544 25/04/29,04:02:08,00,08,1, 11.9,1,1, 1.144, 10504.304, 448.553, 52877.544 25/04/29,04:02:08,01,08,1, 11.9,1,1, 1.144, 10504.292, 448.538, 52877.480 25/04/29,04:02:08,02,08,1, 11.9,1,1, 1.144, 10504.292, 448.522, 52877.507 25/04/29,04:02:08,03,08,1, 11.9,1,1, 1.144, 10504.302, 448.513, 52877.436 25/04/29,04:02:08,04,08,1, 11.9,1,1, 1.144, 10504.291, 448.510, 52877.532 25/04/29,04:02:08,05,08,1, 11.9,1,1, 1.144, 10504.283, 448.500, 52877.443 25/04/29,04:02:08,06,08,1, 11.9,1,1, 1.144, 10504.297, 448.522, 52877.441 25/04/29,04:02:08,07,08,1, 11.9,1,1, 1.144, 10504.293, 448.492, 52877.460 25/04/29,04:02:08,08,08,1, 11.9,1,1, 1.144, 10504.293, 448.486, 52877.476 25/04/29,04:02:08,09,08,1, 11.9,1,1, 1.144, 10504.287, 448.503, 52877.508 25/04/29,04:02:08,10,08,1, 11.9,1,1, 1.144, 10504.300, 448.511, 52877.500 25/04/29,04:02:08,11,08,1, 11.9,1,1, 1.144, 10504.294, 448.471, 52877.438 25/04/29,04:02:08,12,08,1, 11.9,1,1, 1.144, 10504.303, 448.502, 52877.495 25/04/29,04:02:08,13,08,1, 11.9,1,1, 1.144, 10504.279, 448.482, 52877.406 25/04/29,04:02:08,14,08,1, 11.9,1,1, 1.144, 10504.293, 448.484, 52877.500 25/04/29,04:02:08,15,08,1, 11.9,1,1, 1.144, 10504.289, 448.498, 52877.438 25/04/29,04:02:08,16,08,1, 11.9,1,1, 1.144, 10504.262, 448.485, 52877.717 25/04/29,04:02:08,17,08,1, 11.9,1,1, 1.144, 10504.291, 448.477, 52877.502 25/04/29,04:02:08,18,08,1, 11.9,1,1, 1.144, 10504.308, 448.458, 52877.427 25/04/29,04:02:08,19,08,1, 11.9,1,1, 1.144, 10504.278, 448.468, 52877.483 25/04/29,04:02:09,00,08,1, 11.9,1,1, 1.142, 10504.271, 448.468, 52877.483 25/04/29,04:02:09,01,08,1, 11.9,1,1, 1.142, 10504.296, 448.461, 52877.477 25/04/29,04:02:09,02,08,1, 11.9,1,1, 1.142, 10504.281, 448.473, 52877.501 25/04/29,04:02:09,03,08,1, 11.9,1,1, 1.142, 10504.265, 448.439, 52877.436 25/04/29,04:02:09,04,08,1, 11.9,1,1, 1.142, 10504.266, 448.474, 52877.524 25/04/29,04:02:09,05,08,1, 11.9,1,1, 1.142, 10504.291, 448.471, 52877.480 25/04/29,04:02:09,06,08,1, 11.9,1,1, 1.142, 10504.283, 448.431, 52877.414 25/04/29,04:02:09,07,08,1, 11.9,1,1, 1.142, 10504.244, 448.466, 52877.436 25/04/29,04:02:09,08,08,1, 11.9,1,1, 1.142, 10504.282, 448.437, 52877.459 25/04/29,04:02:09,09,08,1, 11.9,1,1, 1.142, 10504.271, 448.459, 52877.488 25/04/29,04:02:09,10,08,1, 11.9,1,1, 1.142, 10504.266, 448.458, 52877.463 25/04/29,04:02:09,11,08,1, 11.9,1,1, 1.142, 10504.283, 448.447, 52877.465 25/04/29,04:02:09,12,08,1, 11.9,1,1, 1.142, 10504.252, 448.435, 52877.433 25/04/29,04:02:09,13,08,1, 11.9,1,1, 1.142, 10504.273, 448.455, 52877.474 25/04/29,04:02:09,14,08,1, 11.9,1,1, 1.142, 10504.280, 448.442, 52877.441 25/04/29,04:02:09,15,08,1, 11.9,1,1, 1.142, 10504.307, 448.452, 52877.502 25/04/29,04:02:09,16,08,1, 11.9,1,1, 1.142, 10504.277, 448.445, 52877.525 25/04/29,04:02:09,17,08,1, 11.9,1,1, 1.142, 10504.254, 448.406, 52877.466 25/04/29,04:02:09,18,08,1, 11.9,1,1, 1.142, 10504.258, 448.443, 52877.445 25/04/29,04:02:09,19,08,1, 11.9,1,1, 1.142, 10504.226, 448.416, 52877.479 25/04/29,04:02:10,00,08,1, 11.9,1,1, 1.140, 10504.221, 448.416, 52877.479 25/04/29,04:02:10,01,08,1, 11.9,1,1, 1.140, 10504.256, 448.425, 52877.482 25/04/29,04:02:10,02,08,1, 11.9,1,1, 1.140, 10504.242, 448.411, 52877.480 25/04/29,04:02:10,03,08,1, 11.9,1,1, 1.140, 10504.273, 448.417, 52877.478 25/04/29,04:02:10,04,08,1, 11.9,1,1, 1.140, 10504.244, 448.401, 52877.440 25/04/29,04:02:10,05,08,1, 11.9,1,1, 1.140, 10504.262, 448.418, 52877.528 25/04/29,04:02:10,06,08,1, 11.9,1,1, 1.140, 10504.271, 448.397, 52877.480 25/04/29,04:02:10,07,08,1, 11.9,1,1, 1.140, 10504.241, 448.406, 52877.446 25/04/29,04:02:10,08,08,1, 11.9,1,1, 1.140, 10504.241, 448.399, 52877.456 25/04/29,04:02:10,09,08,1, 11.9,1,1, 1.140, 10504.224, 448.390, 52877.508 25/04/29,04:02:10,10,08,1, 11.9,1,1, 1.140, 10504.235, 448.394, 52877.452 25/04/29,04:02:10,11,08,1, 11.9,1,1, 1.140, 10504.235, 448.380, 52877.521 25/04/29,04:02:10,12,08,1, 11.9,1,1, 1.140, 10504.236, 448.400, 52877.536 25/04/29,04:02:10,13,08,1, 11.9,1,1, 1.140, 10504.256, 448.383, 52877.450 25/04/29,04:02:10,14,08,1, 11.9,1,1, 1.140, 10504.217, 448.387, 52877.408 25/04/29,04:02:10,15,08,1, 11.9,1,1, 1.140, 10504.234, 448.392, 52877.492 25/04/29,04:02:10,16,08,1, 11.9,1,1, 1.140, 10504.224, 448.394, 52877.476 25/04/29,04:02:10,17,08,1, 11.9,1,1, 1.140, 10504.235, 448.396, 52877.444 25/04/29,04:02:10,18,08,1, 11.9,1,1, 1.140, 10504.231, 448.377, 52877.469 25/04/29,04:02:10,19,08,1, 11.9,1,1, 1.140, 10504.234, 448.351, 52877.412 25/04/29,04:02:11,00,08,1, 11.9,1,1, 1.141, 10504.229, 448.351, 52877.412 25/04/29,04:02:11,01,08,1, 11.9,1,1, 1.141, 10504.221, 448.352, 52877.422 25/04/29,04:02:11,02,08,1, 11.9,1,1, 1.141, 10504.235, 448.387, 52877.445 25/04/29,04:02:11,03,08,1, 11.9,1,1, 1.141, 10504.230, 448.362, 52877.467 25/04/29,04:02:11,04,08,1, 11.9,1,1, 1.141, 10504.231, 448.342, 52877.410 25/04/29,04:02:11,05,08,1, 11.9,1,1, 1.141, 10504.234, 448.364, 52877.484 25/04/29,04:02:11,06,08,1, 11.9,1,1, 1.141, 10504.235, 448.363, 52877.441 25/04/29,04:02:11,07,08,1, 11.9,1,1, 1.141, 10504.222, 448.349, 52877.384 25/04/29,04:02:11,08,08,1, 11.9,1,1, 1.141, 10504.215, 448.351, 52877.382 25/04/29,04:02:11,09,08,1, 11.9,1,1, 1.141, 10504.232, 448.372, 52877.407 25/04/29,04:02:11,10,08,1, 11.9,1,1, 1.141, 10504.237, 448.351, 52877.409 25/04/29,04:02:11,11,08,1, 11.9,1,1, 1.141, 10504.209, 448.354, 52877.375 25/04/29,04:02:11,12,08,1, 11.9,1,1, 1.141, 10504.217, 448.347, 52877.443 25/04/29,04:02:11,13,08,1, 11.9,1,1, 1.141, 10504.249, 448.331, 52877.437 25/04/29,04:02:11,14,08,1, 11.9,1,1, 1.141, 10504.231, 448.339, 52877.463 25/04/29,04:02:11,15,08,1, 11.9,1,1, 1.141, 10504.238, 448.334, 52877.418 25/04/29,04:02:11,16,08,1, 11.9,1,1, 1.141, 10504.193, 448.336, 52877.342 25/04/29,04:02:11,17,08,1, 11.9,1,1, 1.141, 10504.209, 448.343, 52877.391 25/04/29,04:02:11,18,08,1, 11.9,1,1, 1.141, 10504.215, 448.336, 52877.425 25/04/29,04:02:11,19,08,1, 11.9,1,1, 1.141, 10504.228, 448.321, 52877.367 25/04/29,04:02:12,00,08,1, 11.9,1,1, 1.143, 10504.221, 448.321, 52877.367 25/04/29,04:02:12,01,08,1, 11.9,1,1, 1.143, 10504.236, 448.311, 52877.422 25/04/29,04:02:12,02,08,1, 11.9,1,1, 1.143, 10504.223, 448.285, 52877.436 25/04/29,04:02:12,03,08,1, 11.9,1,1, 1.143, 10504.244, 448.325, 52877.494 25/04/29,04:02:12,04,08,1, 11.9,1,1, 1.143, 10504.215, 448.311, 52877.389 25/04/29,04:02:12,05,08,1, 11.9,1,1, 1.143, 10504.223, 448.297, 52877.410 25/04/29,04:02:12,06,08,1, 11.9,1,1, 1.143, 10504.226, 448.296, 52877.394 25/04/29,04:02:12,07,08,1, 11.9,1,1, 1.143, 10504.222, 448.315, 52877.393 25/04/29,04:02:12,08,08,1, 11.9,1,1, 1.143, 10504.232, 448.300, 52877.391 25/04/29,04:02:12,09,08,1, 11.9,1,1, 1.143, 10504.242, 448.272, 52877.417 25/04/29,04:02:12,10,08,1, 11.9,1,1, 1.143, 10504.227, 448.304, 52877.455 25/04/29,04:02:12,11,08,1, 11.9,1,1, 1.143, 10504.183, 448.277, 52877.427 25/04/29,04:02:12,12,08,1, 11.9,1,1, 1.143, 10504.199, 448.287, 52877.423 25/04/29,04:02:12,13,08,1, 11.9,1,1, 1.143, 10504.235, 448.310, 52877.408 25/04/29,04:02:12,14,08,1, 11.9,1,1, 1.143, 10504.216, 448.266, 52877.376 25/04/29,04:02:12,15,08,1, 11.9,1,1, 1.143, 10504.227, 448.279, 52877.302 25/04/29,04:02:12,16,08,1, 11.9,1,1, 1.143, 10504.204, 448.269, 52877.423 25/04/29,04:02:12,17,08,1, 11.9,1,1, 1.143, 10504.202, 448.299, 52877.570 25/04/29,04:02:12,18,08,1, 11.9,1,1, 1.143, 10504.236, 448.276, 52877.514 25/04/29,04:02:12,19,08,1, 11.9,1,1, 1.143, 10504.200, 448.257, 52877.411 25/04/29,04:02:13,00,08,1, 11.8,1,1, 1.140, 10504.196, 448.257, 52877.411 25/04/29,04:02:13,01,08,1, 11.8,1,1, 1.140, 10504.226, 448.223, 52877.355 25/04/29,04:02:13,02,08,1, 11.8,1,1, 1.140, 10504.219, 448.276, 52877.449 25/04/29,04:02:13,03,08,1, 11.8,1,1, 1.140, 10504.236, 448.233, 52877.235 25/04/29,04:02:13,04,08,1, 11.8,1,1, 1.140, 10504.251, 448.264, 52877.439 25/04/29,04:02:13,05,08,1, 11.8,1,1, 1.140, 10504.250, 448.246, 52877.426 25/04/29,04:02:13,06,08,1, 11.8,1,1, 1.140, 10504.242, 448.256, 52877.400 25/04/29,04:02:13,07,08,1, 11.8,1,1, 1.140, 10504.198, 448.244, 52877.428 25/04/29,04:02:13,08,08,1, 11.8,1,1, 1.140, 10504.223, 448.271, 52877.504 25/04/29,04:02:13,09,08,1, 11.8,1,1, 1.140, 10504.219, 448.258, 52877.408 25/04/29,04:02:13,10,08,1, 11.8,1,1, 1.140, 10504.220, 448.237, 52877.486 25/04/29,04:02:13,11,08,1, 11.8,1,1, 1.140, 10504.215, 448.245, 52877.494 25/04/29,04:02:13,12,08,1, 11.8,1,1, 1.140, 10504.216, 448.228, 52877.393 25/04/29,04:02:13,13,08,1, 11.8,1,1, 1.140, 10504.206, 448.210, 52877.313 25/04/29,04:02:13,14,08,1, 11.8,1,1, 1.140, 10504.213, 448.255, 52877.418 25/04/29,04:02:13,15,08,1, 11.8,1,1, 1.140, 10504.218, 448.223, 52877.390 25/04/29,04:02:13,16,08,1, 11.8,1,1, 1.140, 10504.212, 448.243, 52877.438 25/04/29,04:02:13,17,08,1, 11.8,1,1, 1.140, 10504.207, 448.215, 52877.397 25/04/29,04:02:13,18,08,1, 11.8,1,1, 1.140, 10504.225, 448.213, 52877.388 25/04/29,04:02:13,19,08,1, 11.8,1,1, 1.140, 10504.224, 448.244, 52877.348 25/04/29,04:02:14,00,08,1, 12.0,1,1, 1.143, 10504.221, 448.244, 52877.348 25/04/29,04:02:14,01,08,1, 12.0,1,1, 1.143, 10504.222, 448.215, 52877.401 25/04/29,04:02:14,02,08,1, 12.0,1,1, 1.143, 10504.209, 448.202, 52877.443 25/04/29,04:02:14,03,08,1, 12.0,1,1, 1.143, 10504.217, 448.217, 52877.467 25/04/29,04:02:14,04,08,1, 12.0,1,1, 1.143, 10504.210, 448.193, 52877.381 25/04/29,04:02:14,05,08,1, 12.0,1,1, 1.143, 10504.213, 448.201, 52877.435 25/04/29,04:02:14,06,08,1, 12.0,1,1, 1.143, 10504.201, 448.229, 52877.443 25/04/29,04:02:14,07,08,1, 12.0,1,1, 1.143, 10504.189, 448.218, 52877.458 25/04/29,04:02:14,08,08,1, 12.0,1,1, 1.143, 10504.202, 448.225, 52877.439 25/04/29,04:02:14,09,08,1, 12.0,1,1, 1.143, 10504.199, 448.169, 52877.373 25/04/29,04:02:14,10,08,1, 12.0,1,1, 1.143, 10504.182, 448.200, 52877.364 25/04/29,04:02:14,11,08,1, 12.0,1,1, 1.143, 10504.212, 448.215, 52877.394 25/04/29,04:02:14,12,08,1, 12.0,1,1, 1.143, 10504.187, 448.184, 52877.359 25/04/29,04:02:14,13,08,1, 12.0,1,1, 1.143, 10504.221, 448.200, 52877.467 25/04/29,04:02:14,14,08,1, 12.0,1,1, 1.143, 10504.212, 448.157, 52877.456 25/04/29,04:02:14,15,08,1, 12.0,1,1, 1.143, 10504.192, 448.163, 52877.445 25/04/29,04:02:14,16,08,1, 12.0,1,1, 1.143, 10504.206, 448.171, 52877.406 25/04/29,04:02:14,17,08,1, 12.0,1,1, 1.143, 10504.196, 448.176, 52877.442 25/04/29,04:02:14,18,08,1, 12.0,1,1, 1.143, 10504.211, 448.187, 52877.350 25/04/29,04:02:14,19,08,1, 12.0,1,1, 1.143, 10504.195, 448.151, 52877.341 25/04/29,04:02:15,00,09,1, 11.9,1,1, 1.142, 10504.187, 448.151, 52877.341 25/04/29,04:02:15,01,09,1, 11.9,1,1, 1.142, 10504.216, 448.157, 52877.397 25/04/29,04:02:15,02,09,1, 11.9,1,1, 1.142, 10504.218, 448.175, 52877.414 25/04/29,04:02:15,03,09,1, 11.9,1,1, 1.142, 10504.213, 448.171, 52877.482 25/04/29,04:02:15,04,09,1, 11.9,1,1, 1.142, 10504.221, 448.177, 52877.383 25/04/29,04:02:15,05,09,1, 11.9,1,1, 1.142, 10504.228, 448.163, 52877.419 25/04/29,04:02:15,06,09,1, 11.9,1,1, 1.142, 10504.213, 448.153, 52877.399 25/04/29,04:02:15,07,09,1, 11.9,1,1, 1.142, 10504.259, 448.161, 52877.385 25/04/29,04:02:15,08,09,1, 11.9,1,1, 1.142, 10504.224, 448.133, 52877.397 25/04/29,04:02:15,09,09,1, 11.9,1,1, 1.142, 10504.208, 448.144, 52877.371 25/04/29,04:02:15,10,09,1, 11.9,1,1, 1.142, 10504.203, 448.157, 52877.377 25/04/29,04:02:15,11,09,1, 11.9,1,1, 1.142, 10504.206, 448.129, 52877.419 25/04/29,04:02:15,12,09,1, 11.9,1,1, 1.142, 10504.215, 448.150, 52877.442 25/04/29,04:02:15,13,09,1, 11.9,1,1, 1.142, 10504.221, 448.143, 52877.364 25/04/29,04:02:15,14,09,1, 11.9,1,1, 1.142, 10504.226, 448.142, 52877.323 25/04/29,04:02:15,15,09,1, 11.9,1,1, 1.142, 10504.214, 448.124, 52877.352 25/04/29,04:02:15,16,09,1, 11.9,1,1, 1.142, 10504.209, 448.125, 52877.427 25/04/29,04:02:15,17,09,1, 11.9,1,1, 1.142, 10504.216, 448.124, 52877.435 25/04/29,04:02:15,18,09,1, 11.9,1,1, 1.142, 10504.218, 448.123, 52877.395 25/04/29,04:02:15,19,09,1, 11.9,1,1, 1.142, 10504.226, 448.116, 52877.329 25/04/29,04:02:16,00,08,1, 11.9,1,1, 1.143, 10504.221, 448.116, 52877.329 25/04/29,04:02:16,01,08,1, 11.9,1,1, 1.143, 10504.228, 448.103, 52877.383 25/04/29,04:02:16,02,08,1, 11.9,1,1, 1.143, 10504.211, 448.093, 52877.369 25/04/29,04:02:16,03,08,1, 11.9,1,1, 1.143, 10504.214, 448.100, 52877.406 25/04/29,04:02:16,04,08,1, 11.9,1,1, 1.143, 10504.208, 448.116, 52877.470 25/04/29,04:02:16,05,08,1, 11.9,1,1, 1.143, 10504.205, 448.103, 52877.404 25/04/29,04:02:16,06,08,1, 11.9,1,1, 1.143, 10504.199, 448.108, 52877.445 25/04/29,04:02:16,07,08,1, 11.9,1,1, 1.143, 10504.216, 448.098, 52877.404 25/04/29,04:02:16,08,08,1, 11.9,1,1, 1.143, 10504.203, 448.101, 52877.406 25/04/29,04:02:16,09,08,1, 11.9,1,1, 1.143, 10504.220, 448.100, 52877.354 25/04/29,04:02:16,10,08,1, 11.9,1,1, 1.143, 10504.214, 448.083, 52877.419 25/04/29,04:02:16,11,08,1, 11.9,1,1, 1.143, 10504.208, 448.081, 52877.361 25/04/29,04:02:16,12,08,1, 11.9,1,1, 1.143, 10504.187, 448.083, 52877.368 25/04/29,04:02:16,13,08,1, 11.9,1,1, 1.143, 10504.217, 448.100, 52877.393 25/04/29,04:02:16,14,08,1, 11.9,1,1, 1.143, 10504.215, 448.079, 52877.439 25/04/29,04:02:16,15,08,1, 11.9,1,1, 1.143, 10504.211, 448.097, 52877.416 25/04/29,04:02:16,16,08,1, 11.9,1,1, 1.143, 10504.219, 448.103, 52877.365 25/04/29,04:02:16,17,08,1, 11.9,1,1, 1.143, 10504.217, 448.062, 52877.389 25/04/29,04:02:16,18,08,1, 11.9,1,1, 1.143, 10504.211, 448.104, 52877.459 25/04/29,04:02:16,19,08,1, 11.9,1,1, 1.143, 10504.215, 448.062, 52877.387 25/04/29,04:02:17,00,08,1, 11.9,1,1, 1.143, 10504.212, 448.062, 52877.387 25/04/29,04:02:17,01,08,1, 11.9,1,1, 1.143, 10504.204, 448.071, 52877.309 25/04/29,04:02:17,02,08,1, 11.9,1,1, 1.143, 10504.232, 448.063, 52877.313 25/04/29,04:02:17,03,08,1, 11.9,1,1, 1.143, 10504.178, 448.080, 52877.411 25/04/29,04:02:17,04,08,1, 11.9,1,1, 1.143, 10504.191, 448.044, 52877.361 25/04/29,04:02:17,05,08,1, 11.9,1,1, 1.143, 10504.227, 448.060, 52877.328 25/04/29,04:02:17,06,08,1, 11.9,1,1, 1.143, 10504.196, 448.052, 52877.356 25/04/29,04:02:17,07,08,1, 11.9,1,1, 1.143, 10504.209, 448.041, 52877.398 25/04/29,04:02:17,08,08,1, 11.9,1,1, 1.143, 10504.230, 448.059, 52877.299 25/04/29,04:02:17,09,08,1, 11.9,1,1, 1.143, 10504.201, 448.046, 52877.354 25/04/29,04:02:17,10,08,1, 11.9,1,1, 1.143, 10504.226, 448.043, 52877.294 25/04/29,04:02:17,11,08,1, 11.9,1,1, 1.143, 10504.210, 448.020, 52877.337 25/04/29,04:02:17,12,08,1, 11.9,1,1, 1.143, 10504.217, 448.057, 52877.417 25/04/29,04:02:17,13,08,1, 11.9,1,1, 1.143, 10504.231, 448.042, 52877.365 25/04/29,04:02:17,14,08,1, 11.9,1,1, 1.143, 10504.235, 448.038, 52877.416 25/04/29,04:02:17,15,08,1, 11.9,1,1, 1.143, 10504.237, 448.008, 52877.277 25/04/29,04:02:17,16,08,1, 11.9,1,1, 1.143, 10504.251, 448.030, 52877.367 25/04/29,04:02:17,17,08,1, 11.9,1,1, 1.143, 10504.235, 448.059, 52877.300 25/04/29,04:02:17,18,08,1, 11.9,1,1, 1.143, 10504.209, 448.026, 52877.373 25/04/29,04:02:17,19,08,1, 11.9,1,1, 1.143, 10504.230, 448.034, 52877.346 25/04/29,04:02:18,00,09,1, 12.0,1,1, 1.140, 10504.229, 448.034, 52877.346 25/04/29,04:02:18,01,09,1, 12.0,1,1, 1.140, 10504.244, 448.043, 52877.345 25/04/29,04:02:18,02,09,1, 12.0,1,1, 1.140, 10504.236, 448.025, 52877.304 25/04/29,04:02:18,03,09,1, 12.0,1,1, 1.140, 10504.219, 448.034, 52877.279 25/04/29,04:02:18,04,09,1, 12.0,1,1, 1.140, 10504.250, 448.042, 52877.306 25/04/29,04:02:18,05,09,1, 12.0,1,1, 1.140, 10504.214, 448.011, 52877.314 25/04/29,04:02:18,06,09,1, 12.0,1,1, 1.140, 10504.234, 448.024, 52877.292 25/04/29,04:02:18,07,09,1, 12.0,1,1, 1.140, 10504.220, 447.998, 52877.271 25/04/29,04:02:18,08,09,1, 12.0,1,1, 1.140, 10504.226, 448.007, 52877.371 25/04/29,04:02:18,09,09,1, 12.0,1,1, 1.140, 10504.241, 448.011, 52877.199 25/04/29,04:02:18,10,09,1, 12.0,1,1, 1.140, 10504.252, 447.985, 52877.322 25/04/29,04:02:18,11,09,1, 12.0,1,1, 1.140, 10504.247, 448.009, 52877.353 25/04/29,04:02:18,12,09,1, 12.0,1,1, 1.140, 10504.260, 448.010, 52877.338 25/04/29,04:02:18,13,09,1, 12.0,1,1, 1.140, 10504.235, 447.992, 52877.311 25/04/29,04:02:18,14,09,1, 12.0,1,1, 1.140, 10504.231, 448.000, 52877.331 25/04/29,04:02:18,15,09,1, 12.0,1,1, 1.140, 10504.230, 448.009, 52877.336 25/04/29,04:02:18,16,09,1, 12.0,1,1, 1.140, 10504.258, 447.984, 52877.391 25/04/29,04:02:18,17,09,1, 12.0,1,1, 1.140, 10504.238, 447.976, 52877.328 25/04/29,04:02:18,18,09,1, 12.0,1,1, 1.140, 10504.255, 447.998, 52877.379 25/04/29,04:02:18,19,09,1, 12.0,1,1, 1.140, 10504.250, 447.955, 52877.289 25/04/29,04:02:19,00,09,1, 11.9,1,1, 1.148, 10504.246, 447.955, 52877.289 25/04/29,04:02:19,01,09,1, 11.9,1,1, 1.148, 10504.262, 447.978, 52877.345 25/04/29,04:02:19,02,09,1, 11.9,1,1, 1.148, 10504.262, 447.964, 52877.325 25/04/29,04:02:19,03,09,1, 11.9,1,1, 1.148, 10504.258, 447.989, 52877.357 25/04/29,04:02:19,04,09,1, 11.9,1,1, 1.148, 10504.263, 447.962, 52877.306 25/04/29,04:02:19,05,09,1, 11.9,1,1, 1.148, 10504.272, 447.978, 52877.317 25/04/29,04:02:19,06,09,1, 11.9,1,1, 1.148, 10504.263, 447.978, 52877.353 25/04/29,04:02:19,07,09,1, 11.9,1,1, 1.148, 10504.273, 447.976, 52877.362 25/04/29,04:02:19,08,09,1, 11.9,1,1, 1.148, 10504.244, 447.970, 52877.377 25/04/29,04:02:19,09,09,1, 11.9,1,1, 1.148, 10504.241, 447.945, 52877.298 25/04/29,04:02:19,10,09,1, 11.9,1,1, 1.148, 10504.231, 447.962, 52877.329 25/04/29,04:02:19,11,09,1, 11.9,1,1, 1.148, 10504.245, 447.939, 52877.348 25/04/29,04:02:19,12,09,1, 11.9,1,1, 1.148, 10504.266, 447.982, 52877.359 25/04/29,04:02:19,13,09,1, 11.9,1,1, 1.148, 10504.262, 447.965, 52877.333 25/04/29,04:02:19,14,09,1, 11.9,1,1, 1.148, 10504.247, 447.945, 52877.341 25/04/29,04:02:19,15,09,1, 11.9,1,1, 1.148, 10504.270, 447.956, 52877.341 25/04/29,04:02:19,16,09,1, 11.9,1,1, 1.148, 10504.237, 447.930, 52877.310 25/04/29,04:02:19,17,09,1, 11.9,1,1, 1.148, 10504.251, 447.939, 52877.370 25/04/29,04:02:19,18,09,1, 11.9,1,1, 1.148, 10504.243, 447.909, 52877.252 25/04/29,04:02:19,19,09,1, 11.9,1,1, 1.148, 10504.248, 447.933, 52877.251 25/04/29,04:02:20,00,08,1, 11.9,1,1, 1.140, 10504.246, 447.933, 52877.251 25/04/29,04:02:20,01,08,1, 11.9,1,1, 1.140, 10504.283, 447.909, 52877.276 25/04/29,04:02:20,02,08,1, 11.9,1,1, 1.140, 10504.266, 447.935, 52877.292 25/04/29,04:02:20,03,08,1, 11.9,1,1, 1.140, 10504.265, 447.904, 52877.248 25/04/29,04:02:20,04,08,1, 11.9,1,1, 1.140, 10504.257, 447.931, 52877.300 25/04/29,04:02:20,05,08,1, 11.9,1,1, 1.140, 10504.251, 447.911, 52877.293 25/04/29,04:02:20,06,08,1, 11.9,1,1, 1.140, 10504.278, 447.897, 52877.232 25/04/29,04:02:20,07,08,1, 11.9,1,1, 1.140, 10504.287, 447.889, 52877.285 25/04/29,04:02:20,08,08,1, 11.9,1,1, 1.140, 10504.262, 447.894, 52877.281 25/04/29,04:02:20,09,08,1, 11.9,1,1, 1.140, 10504.283, 447.914, 52877.320 25/04/29,04:02:20,10,08,1, 11.9,1,1, 1.140, 10504.291, 447.901, 52877.293 25/04/29,04:02:20,11,08,1, 11.9,1,1, 1.140, 10504.266, 447.889, 52877.259 25/04/29,04:02:20,12,08,1, 11.9,1,1, 1.140, 10504.282, 447.873, 52877.244 25/04/29,04:02:20,13,08,1, 11.9,1,1, 1.140, 10504.286, 447.898, 52877.249 25/04/29,04:02:20,14,08,1, 11.9,1,1, 1.140, 10504.290, 447.906, 52877.273 25/04/29,04:02:20,15,08,1, 11.9,1,1, 1.140, 10504.283, 447.892, 52877.266 25/04/29,04:02:20,16,08,1, 11.9,1,1, 1.140, 10504.267, 447.916, 52877.283 25/04/29,04:02:20,17,08,1, 11.9,1,1, 1.140, 10504.284, 447.887, 52877.323 25/04/29,04:02:20,18,08,1, 11.9,1,1, 1.140, 10504.269, 447.883, 52877.260 25/04/29,04:02:20,19,08,1, 11.9,1,1, 1.140, 10504.231, 447.864, 52877.347 25/04/29,04:02:21,00,09,1, 12.0,1,1, 1.144, 10504.229, 447.864, 52877.347 25/04/29,04:02:21,01,09,1, 12.0,1,1, 1.144, 10504.273, 447.880, 52877.322 25/04/29,04:02:21,02,09,1, 12.0,1,1, 1.144, 10504.276, 447.854, 52877.361 25/04/29,04:02:21,03,09,1, 12.0,1,1, 1.144, 10504.262, 447.868, 52877.294 25/04/29,04:02:21,04,09,1, 12.0,1,1, 1.144, 10504.279, 447.863, 52877.368 25/04/29,04:02:21,05,09,1, 12.0,1,1, 1.144, 10504.262, 447.871, 52877.346 25/04/29,04:02:21,06,09,1, 12.0,1,1, 1.144, 10504.289, 447.844, 52877.286 25/04/29,04:02:21,07,09,1, 12.0,1,1, 1.144, 10504.270, 447.851, 52877.232 25/04/29,04:02:21,08,09,1, 12.0,1,1, 1.144, 10504.278, 447.837, 52877.273 25/04/29,04:02:21,09,09,1, 12.0,1,1, 1.144, 10504.264, 447.852, 52877.331 25/04/29,04:02:21,10,09,1, 12.0,1,1, 1.144, 10504.282, 447.866, 52877.212 25/04/29,04:02:21,11,09,1, 12.0,1,1, 1.144, 10504.272, 447.834, 52877.223 25/04/29,04:02:21,12,09,1, 12.0,1,1, 1.144, 10504.269, 447.841, 52877.329 25/04/29,04:02:21,13,09,1, 12.0,1,1, 1.144, 10504.281, 447.848, 52877.242 25/04/29,04:02:21,14,09,1, 12.0,1,1, 1.144, 10504.300, 447.828, 52877.234 25/04/29,04:02:21,15,09,1, 12.0,1,1, 1.144, 10504.285, 447.852, 52877.242 25/04/29,04:02:21,16,09,1, 12.0,1,1, 1.144, 10504.272, 447.802, 52877.200 25/04/29,04:02:21,17,09,1, 12.0,1,1, 1.144, 10504.260, 447.825, 52877.233 25/04/29,04:02:21,18,09,1, 12.0,1,1, 1.144, 10504.261, 447.825, 52877.252 25/04/29,04:02:21,19,09,1, 12.0,1,1, 1.144, 10504.281, 447.794, 52877.292 25/04/29,04:02:22,00,09,1, 11.9,1,1, 1.144, 10504.279, 447.794, 52877.292 25/04/29,04:02:22,01,09,1, 11.9,1,1, 1.144, 10504.278, 447.792, 52877.239 25/04/29,04:02:22,02,09,1, 11.9,1,1, 1.144, 10504.284, 447.819, 52877.305 25/04/29,04:02:22,03,09,1, 11.9,1,1, 1.144, 10504.303, 447.786, 52877.245 25/04/29,04:02:22,04,09,1, 11.9,1,1, 1.144, 10504.298, 447.791, 52877.231 25/04/29,04:02:22,05,09,1, 11.9,1,1, 1.144, 10504.275, 447.808, 52877.241 25/04/29,04:02:22,06,09,1, 11.9,1,1, 1.144, 10504.284, 447.786, 52877.221 25/04/29,04:02:22,07,09,1, 11.9,1,1, 1.144, 10504.298, 447.775, 52877.229 25/04/29,04:02:22,08,09,1, 11.9,1,1, 1.144, 10504.287, 447.785, 52877.252 25/04/29,04:02:22,09,09,1, 11.9,1,1, 1.144, 10504.267, 447.802, 52877.236 25/04/29,04:02:22,10,09,1, 11.9,1,1, 1.144, 10504.295, 447.774, 52877.211 25/04/29,04:02:22,11,09,1, 11.9,1,1, 1.144, 10504.274, 447.799, 52877.244 25/04/29,04:02:22,12,09,1, 11.9,1,1, 1.144, 10504.296, 447.792, 52877.247 25/04/29,04:02:22,13,09,1, 11.9,1,1, 1.144, 10504.285, 447.776, 52877.240 25/04/29,04:02:22,14,09,1, 11.9,1,1, 1.144, 10504.308, 447.764, 52877.227 25/04/29,04:02:22,15,09,1, 11.9,1,1, 1.144, 10504.282, 447.790, 52877.302 25/04/29,04:02:22,16,09,1, 11.9,1,1, 1.144, 10504.289, 447.768, 52877.339 25/04/29,04:02:22,17,09,1, 11.9,1,1, 1.144, 10504.285, 447.762, 52877.241 25/04/29,04:02:22,18,09,1, 11.9,1,1, 1.144, 10504.299, 447.732, 52877.239 25/04/29,04:02:22,19,09,1, 11.9,1,1, 1.144, 10504.313, 447.751, 52877.186 25/04/29,04:02:23,00,09,1, 11.9,1,1, 1.143, 10504.313, 447.751, 52877.186 25/04/29,04:02:23,01,09,1, 11.9,1,1, 1.143, 10504.326, 447.776, 52877.297 25/04/29,04:02:23,02,09,1, 11.9,1,1, 1.143, 10504.315, 447.770, 52877.219 25/04/29,04:02:23,03,09,1, 11.9,1,1, 1.143, 10504.296, 447.740, 52877.253 25/04/29,04:02:23,04,09,1, 11.9,1,1, 1.143, 10504.322, 447.739, 52877.247 25/04/29,04:02:23,05,09,1, 11.9,1,1, 1.143, 10504.298, 447.757, 52877.290 25/04/29,04:02:23,06,09,1, 11.9,1,1, 1.143, 10504.306, 447.750, 52877.222 25/04/29,04:02:23,07,09,1, 11.9,1,1, 1.143, 10504.310, 447.739, 52877.277 25/04/29,04:02:23,08,09,1, 11.9,1,1, 1.143, 10504.316, 447.761, 52877.285 25/04/29,04:02:23,09,09,1, 11.9,1,1, 1.143, 10504.315, 447.748, 52877.246 25/04/29,04:02:23,10,09,1, 11.9,1,1, 1.143, 10504.317, 447.746, 52877.243 25/04/29,04:02:23,11,09,1, 11.9,1,1, 1.143, 10504.307, 447.750, 52877.239 25/04/29,04:02:23,12,09,1, 11.9,1,1, 1.143, 10504.323, 447.730, 52877.201 25/04/29,04:02:23,13,09,1, 11.9,1,1, 1.143, 10504.309, 447.744, 52877.259 25/04/29,04:02:23,14,09,1, 11.9,1,1, 1.143, 10504.320, 447.706, 52877.227 25/04/29,04:02:23,15,09,1, 11.9,1,1, 1.143, 10504.317, 447.753, 52877.229 25/04/29,04:02:23,16,09,1, 11.9,1,1, 1.143, 10504.327, 447.725, 52877.237 25/04/29,04:02:23,17,09,1, 11.9,1,1, 1.143, 10504.329, 447.719, 52877.225 25/04/29,04:02:23,18,09,1, 11.9,1,1, 1.143, 10504.328, 447.717, 52877.262 25/04/29,04:02:23,19,09,1, 11.9,1,1, 1.143, 10504.318, 447.718, 52877.208 25/04/29,04:02:24,00,09,1, 12.0,1,1, 1.140, 10504.313, 447.718, 52877.208 25/04/29,04:02:24,01,09,1, 12.0,1,1, 1.140, 10504.324, 447.701, 52877.259 25/04/29,04:02:24,02,09,1, 12.0,1,1, 1.140, 10504.321, 447.726, 52877.230 25/04/29,04:02:24,03,09,1, 12.0,1,1, 1.140, 10504.320, 447.723, 52877.490 25/04/29,04:02:24,04,09,1, 12.0,1,1, 1.140, 10504.352, 447.696, 52877.228 25/04/29,04:02:24,05,09,1, 12.0,1,1, 1.140, 10504.340, 447.714, 52877.191 25/04/29,04:02:24,06,09,1, 12.0,1,1, 1.140, 10504.346, 447.693, 52877.191 25/04/29,04:02:24,07,09,1, 12.0,1,1, 1.140, 10504.361, 447.716, 52877.194 25/04/29,04:02:24,08,09,1, 12.0,1,1, 1.140, 10504.353, 447.705, 52877.280 25/04/29,04:02:24,09,09,1, 12.0,1,1, 1.140, 10504.344, 447.702, 52877.247 25/04/29,04:02:24,10,09,1, 12.0,1,1, 1.140, 10504.353, 447.687, 52877.251 25/04/29,04:02:24,11,09,1, 12.0,1,1, 1.140, 10504.352, 447.691, 52877.160 25/04/29,04:02:24,12,09,1, 12.0,1,1, 1.140, 10504.346, 447.696, 52877.217 25/04/29,04:02:24,13,09,1, 12.0,1,1, 1.140, 10504.366, 447.662, 52877.252 25/04/29,04:02:24,14,09,1, 12.0,1,1, 1.140, 10504.352, 447.672, 52877.148 25/04/29,04:02:24,15,09,1, 12.0,1,1, 1.140, 10504.324, 447.671, 52877.144 25/04/29,04:02:24,16,09,1, 12.0,1,1, 1.140, 10504.376, 447.650, 52877.127 25/04/29,04:02:24,17,09,1, 12.0,1,1, 1.140, 10504.341, 447.678, 52877.173 25/04/29,04:02:24,18,09,1, 12.0,1,1, 1.140, 10504.356, 447.658, 52877.202 25/04/29,04:02:24,19,09,1, 12.0,1,1, 1.140, 10504.370, 447.652, 52877.242 25/04/29,04:02:25,00,09,1, 11.9,1,1, 1.148, 10504.363, 447.652, 52877.242 25/04/29,04:02:25,01,09,1, 11.9,1,1, 1.148, 10504.348, 447.668, 52877.245 25/04/29,04:02:25,02,09,1, 11.9,1,1, 1.148, 10504.364, 447.653, 52877.191 25/04/29,04:02:25,03,09,1, 11.9,1,1, 1.148, 10504.365, 447.649, 52877.204 25/04/29,04:02:25,04,09,1, 11.9,1,1, 1.148, 10504.337, 447.655, 52877.173 25/04/29,04:02:25,05,09,1, 11.9,1,1, 1.148, 10504.347, 447.629, 52877.258 25/04/29,04:02:25,06,09,1, 11.9,1,1, 1.148, 10504.390, 447.648, 52877.182 25/04/29,04:02:25,07,09,1, 11.9,1,1, 1.148, 10504.342, 447.641, 52877.254 25/04/29,04:02:25,08,09,1, 11.9,1,1, 1.148, 10504.374, 447.623, 52877.233 25/04/29,04:02:25,09,09,1, 11.9,1,1, 1.148, 10504.383, 447.634, 52877.222 25/04/29,04:02:25,10,09,1, 11.9,1,1, 1.148, 10504.346, 447.607, 52877.205 25/04/29,04:02:25,11,09,1, 11.9,1,1, 1.148, 10504.377, 447.603, 52877.149 25/04/29,04:02:25,12,09,1, 11.9,1,1, 1.148, 10504.364, 447.600, 52877.197 25/04/29,04:02:25,13,09,1, 11.9,1,1, 1.148, 10504.361, 447.626, 52877.233 25/04/29,04:02:25,14,09,1, 11.9,1,1, 1.148, 10504.359, 447.601, 52877.157 25/04/29,04:02:25,15,09,1, 11.9,1,1, 1.148, 10504.354, 447.625, 52877.275 25/04/29,04:02:25,16,09,1, 11.9,1,1, 1.148, 10504.363, 447.632, 52877.233 25/04/29,04:02:25,17,09,1, 11.9,1,1, 1.148, 10504.382, 447.601, 52877.180 25/04/29,04:02:25,18,09,1, 11.9,1,1, 1.148, 10504.384, 447.611, 52877.238 25/04/29,04:02:25,19,09,1, 11.9,1,1, 1.148, 10504.371, 447.582, 52877.237 25/04/29,04:02:26,00,09,1, 11.9,1,1, 1.143, 10504.371, 447.582, 52877.237 25/04/29,04:02:26,01,09,1, 11.9,1,1, 1.143, 10504.366, 447.592, 52877.242 25/04/29,04:02:26,02,09,1, 11.9,1,1, 1.143, 10504.377, 447.578, 52877.126 25/04/29,04:02:26,03,09,1, 11.9,1,1, 1.143, 10504.367, 447.602, 52877.257 25/04/29,04:02:26,04,09,1, 11.9,1,1, 1.143, 10504.388, 447.569, 52877.284 25/04/29,04:02:26,05,09,1, 11.9,1,1, 1.143, 10504.369, 447.592, 52877.181 25/04/29,04:02:26,06,09,1, 11.9,1,1, 1.143, 10504.384, 447.587, 52877.170 25/04/29,04:02:26,07,09,1, 11.9,1,1, 1.143, 10504.383, 447.576, 52877.174 25/04/29,04:02:26,08,09,1, 11.9,1,1, 1.143, 10504.371, 447.591, 52877.178 25/04/29,04:02:26,09,09,1, 11.9,1,1, 1.143, 10504.361, 447.575, 52877.144 25/04/29,04:02:26,10,09,1, 11.9,1,1, 1.143, 10504.396, 447.574, 52877.207 25/04/29,04:02:26,11,09,1, 11.9,1,1, 1.143, 10504.386, 447.568, 52877.189 25/04/29,04:02:26,12,09,1, 11.9,1,1, 1.143, 10504.371, 447.573, 52877.166 25/04/29,04:02:26,13,09,1, 11.9,1,1, 1.143, 10504.376, 447.584, 52877.146 25/04/29,04:02:26,14,09,1, 11.9,1,1, 1.143, 10504.393, 447.557, 52877.179 25/04/29,04:02:26,15,09,1, 11.9,1,1, 1.143, 10504.399, 447.551, 52877.207 25/04/29,04:02:26,16,09,1, 11.9,1,1, 1.143, 10504.385, 447.539, 52877.192 25/04/29,04:02:26,17,09,1, 11.9,1,1, 1.143, 10504.389, 447.545, 52877.155 25/04/29,04:02:26,18,09,1, 11.9,1,1, 1.143, 10504.415, 447.561, 52877.147 25/04/29,04:02:26,19,09,1, 11.9,1,1, 1.143, 10504.395, 447.549, 52877.127 25/04/29,04:02:27,00,09,1, 11.9,1,1, 1.138, 10504.388, 447.549, 52877.127 25/04/29,04:02:27,01,09,1, 11.9,1,1, 1.138, 10504.409, 447.526, 52877.201 25/04/29,04:02:27,02,09,1, 11.9,1,1, 1.138, 10504.400, 447.553, 52877.178 25/04/29,04:02:27,03,09,1, 11.9,1,1, 1.138, 10504.389, 447.533, 52877.132 25/04/29,04:02:27,04,09,1, 11.9,1,1, 1.138, 10504.401, 447.531, 52877.121 25/04/29,04:02:27,05,09,1, 11.9,1,1, 1.138, 10504.413, 447.539, 52877.184 25/04/29,04:02:27,06,09,1, 11.9,1,1, 1.138, 10504.393, 447.522, 52877.193 25/04/29,04:02:27,07,09,1, 11.9,1,1, 1.138, 10504.398, 447.530, 52877.186 25/04/29,04:02:27,08,09,1, 11.9,1,1, 1.138, 10504.390, 447.495, 52877.165 25/04/29,04:02:27,09,09,1, 11.9,1,1, 1.138, 10504.405, 447.518, 52877.180 25/04/29,04:02:27,10,09,1, 11.9,1,1, 1.138, 10504.396, 447.523, 52877.195 25/04/29,04:02:27,11,09,1, 11.9,1,1, 1.138, 10504.434, 447.504, 52877.181 25/04/29,04:02:27,12,09,1, 11.9,1,1, 1.138, 10504.410, 447.511, 52877.190 25/04/29,04:02:27,13,09,1, 11.9,1,1, 1.138, 10504.428, 447.487, 52877.091 25/04/29,04:02:27,14,09,1, 11.9,1,1, 1.138, 10504.400, 447.499, 52877.157 25/04/29,04:02:27,15,09,1, 11.9,1,1, 1.138, 10504.397, 447.494, 52877.106 25/04/29,04:02:27,16,09,1, 11.9,1,1, 1.138, 10504.399, 447.515, 52877.133 25/04/29,04:02:27,17,09,1, 11.9,1,1, 1.138, 10504.417, 447.485, 52877.153 25/04/29,04:02:27,18,09,1, 11.9,1,1, 1.138, 10504.413, 447.491, 52877.176 25/04/29,04:02:27,19,09,1, 11.9,1,1, 1.138, 10504.405, 447.471, 52877.148 25/04/29,04:02:28,00,09,1, 12.0,1,1, 1.141, 10504.404, 447.471, 52877.148 25/04/29,04:02:28,01,09,1, 12.0,1,1, 1.141, 10504.412, 447.484, 52877.166 25/04/29,04:02:28,02,09,1, 12.0,1,1, 1.141, 10504.405, 447.460, 52877.113 25/04/29,04:02:28,03,09,1, 12.0,1,1, 1.141, 10504.401, 447.466, 52877.155 25/04/29,04:02:28,04,09,1, 12.0,1,1, 1.141, 10504.408, 447.478, 52877.185 25/04/29,04:02:28,05,09,1, 12.0,1,1, 1.141, 10504.396, 447.467, 52877.210 25/04/29,04:02:28,06,09,1, 12.0,1,1, 1.141, 10504.430, 447.463, 52877.179 25/04/29,04:02:28,07,09,1, 12.0,1,1, 1.141, 10504.428, 447.446, 52877.142 25/04/29,04:02:28,08,09,1, 12.0,1,1, 1.141, 10504.401, 447.488, 52877.142 25/04/29,04:02:28,09,09,1, 12.0,1,1, 1.141, 10504.393, 447.472, 52877.204 25/04/29,04:02:28,10,09,1, 12.0,1,1, 1.141, 10504.418, 447.455, 52877.156 25/04/29,04:02:28,11,09,1, 12.0,1,1, 1.141, 10504.414, 447.449, 52877.194 25/04/29,04:02:28,12,09,1, 12.0,1,1, 1.141, 10504.438, 447.418, 52877.170 25/04/29,04:02:28,13,09,1, 12.0,1,1, 1.141, 10504.446, 447.443, 52877.141 25/04/29,04:02:28,14,09,1, 12.0,1,1, 1.141, 10504.448, 447.436, 52877.165 25/04/29,04:02:28,15,09,1, 12.0,1,1, 1.141, 10504.433, 447.455, 52877.231 25/04/29,04:02:28,16,09,1, 12.0,1,1, 1.141, 10504.442, 447.443, 52877.226 25/04/29,04:02:28,17,09,1, 12.0,1,1, 1.141, 10504.438, 447.446, 52877.141 25/04/29,04:02:28,18,09,1, 12.0,1,1, 1.141, 10504.447, 447.445, 52877.175 25/04/29,04:02:28,19,09,1, 12.0,1,1, 1.141, 10504.446, 447.422, 52877.169 25/04/29,04:02:29,00,09,1, 11.9,1,1, 1.143, 10504.438, 447.422, 52877.169 25/04/29,04:02:29,01,09,1, 11.9,1,1, 1.143, 10504.443, 447.406, 52877.169 25/04/29,04:02:29,02,09,1, 11.9,1,1, 1.143, 10504.433, 447.399, 52877.150 25/04/29,04:02:29,03,09,1, 11.9,1,1, 1.143, 10504.456, 447.400, 52877.116 25/04/29,04:02:29,04,09,1, 11.9,1,1, 1.143, 10504.439, 447.414, 52877.045 25/04/29,04:02:29,05,09,1, 11.9,1,1, 1.143, 10504.426, 447.411, 52877.198 25/04/29,04:02:29,06,09,1, 11.9,1,1, 1.143, 10504.444, 447.368, 52877.188 25/04/29,04:02:29,07,09,1, 11.9,1,1, 1.143, 10504.461, 447.391, 52877.151 25/04/29,04:02:29,08,09,1, 11.9,1,1, 1.143, 10504.422, 447.380, 52877.120 25/04/29,04:02:29,09,09,1, 11.9,1,1, 1.143, 10504.449, 447.388, 52877.109 25/04/29,04:02:29,10,09,1, 11.9,1,1, 1.143, 10504.423, 447.405, 52877.078 25/04/29,04:02:29,11,09,1, 11.9,1,1, 1.143, 10504.436, 447.379, 52877.123 25/04/29,04:02:29,12,09,1, 11.9,1,1, 1.143, 10504.459, 447.395, 52877.143 25/04/29,04:02:29,13,09,1, 11.9,1,1, 1.143, 10504.445, 447.369, 52877.121 25/04/29,04:02:29,14,09,1, 11.9,1,1, 1.143, 10504.432, 447.380, 52877.142 25/04/29,04:02:29,15,09,1, 11.9,1,1, 1.143, 10504.457, 447.385, 52877.092 25/04/29,04:02:29,16,09,1, 11.9,1,1, 1.143, 10504.465, 447.349, 52877.126 25/04/29,04:02:29,17,09,1, 11.9,1,1, 1.143, 10504.476, 447.366, 52877.130 25/04/29,04:02:29,18,09,1, 11.9,1,1, 1.143, 10504.456, 447.372, 52877.113 25/04/29,04:02:29,19,09,1, 11.9,1,1, 1.143, 10504.456, 447.390, 52877.139 25/04/29,04:02:30,00,09,1, 11.9,1,1, 1.140, 10504.454, 447.390, 52877.139 25/04/29,04:02:30,01,09,1, 11.9,1,1, 1.140, 10504.473, 447.365, 52877.124 25/04/29,04:02:30,02,09,1, 11.9,1,1, 1.140, 10504.484, 447.392, 52877.159 25/04/29,04:02:30,03,09,1, 11.9,1,1, 1.140, 10504.464, 447.336, 52877.191 25/04/29,04:02:30,04,09,1, 11.9,1,1, 1.140, 10504.483, 447.355, 52877.140 25/04/29,04:02:30,05,09,1, 11.9,1,1, 1.140, 10504.466, 447.342, 52877.050 25/04/29,04:02:30,06,09,1, 11.9,1,1, 1.140, 10504.462, 447.354, 52877.087 25/04/29,04:02:30,07,09,1, 11.9,1,1, 1.140, 10504.481, 447.358, 52877.104 25/04/29,04:02:30,08,09,1, 11.9,1,1, 1.140, 10504.447, 447.341, 52877.149 25/04/29,04:02:30,09,09,1, 11.9,1,1, 1.140, 10504.455, 447.360, 52877.078 25/04/29,04:02:30,10,09,1, 11.9,1,1, 1.140, 10504.444, 447.306, 52877.103 25/04/29,04:02:30,11,09,1, 11.9,1,1, 1.140, 10504.473, 447.341, 52877.171 25/04/29,04:02:30,12,09,1, 11.9,1,1, 1.140, 10504.492, 447.342, 52877.129 25/04/29,04:02:30,13,09,1, 11.9,1,1, 1.140, 10504.490, 447.313, 52877.093 25/04/29,04:02:30,14,09,1, 11.9,1,1, 1.140, 10504.466, 447.335, 52877.179 25/04/29,04:02:30,15,09,1, 11.9,1,1, 1.140, 10504.483, 447.322, 52877.126 25/04/29,04:02:30,16,09,1, 11.9,1,1, 1.140, 10504.495, 447.326, 52877.155 25/04/29,04:02:30,17,09,1, 11.9,1,1, 1.140, 10504.486, 447.310, 52877.128 25/04/29,04:02:30,18,09,1, 11.9,1,1, 1.140, 10504.485, 447.315, 52877.127 25/04/29,04:02:30,19,09,1, 11.9,1,1, 1.140, 10504.476, 447.310, 52877.086 25/04/29,04:02:31,00,09,1, 11.9,1,1, 1.141, 10504.471, 447.310, 52877.086 25/04/29,04:02:31,01,09,1, 11.9,1,1, 1.141, 10504.500, 447.310, 52877.122 25/04/29,04:02:31,02,09,1, 11.9,1,1, 1.141, 10504.489, 447.268, 52877.069 25/04/29,04:02:31,03,09,1, 11.9,1,1, 1.141, 10504.495, 447.287, 52877.123 25/04/29,04:02:31,04,09,1, 11.9,1,1, 1.141, 10504.483, 447.292, 52877.088 25/04/29,04:02:31,05,09,1, 11.9,1,1, 1.141, 10504.482, 447.289, 52877.143 25/04/29,04:02:31,06,09,1, 11.9,1,1, 1.141, 10504.475, 447.294, 52877.156 25/04/29,04:02:31,07,09,1, 11.9,1,1, 1.141, 10504.476, 447.258, 52877.149 25/04/29,04:02:31,08,09,1, 11.9,1,1, 1.141, 10504.465, 447.285, 52877.142 25/04/29,04:02:31,09,09,1, 11.9,1,1, 1.141, 10504.468, 447.289, 52877.185 25/04/29,04:02:31,10,09,1, 11.9,1,1, 1.141, 10504.474, 447.263, 52877.073 25/04/29,04:02:31,11,09,1, 11.9,1,1, 1.141, 10504.475, 447.282, 52877.106 25/04/29,04:02:31,12,09,1, 11.9,1,1, 1.141, 10504.473, 447.264, 52877.088 25/04/29,04:02:31,13,09,1, 11.9,1,1, 1.141, 10504.481, 447.258, 52877.121 25/04/29,04:02:31,14,09,1, 11.9,1,1, 1.141, 10504.464, 447.252, 52877.090 25/04/29,04:02:31,15,09,1, 11.9,1,1, 1.141, 10504.456, 447.256, 52877.044 25/04/29,04:02:31,16,09,1, 11.9,1,1, 1.141, 10504.467, 447.259, 52877.061 25/04/29,04:02:31,17,09,1, 11.9,1,1, 1.141, 10504.490, 447.258, 52877.124 25/04/29,04:02:31,18,09,1, 11.9,1,1, 1.141, 10504.469, 447.250, 52877.098 25/04/29,04:02:31,19,09,1, 11.9,1,1, 1.141, 10504.461, 447.241, 52877.068 25/04/29,04:02:32,00,09,1, 11.9,1,1, 1.142, 10504.454, 447.241, 52877.068 25/04/29,04:02:32,01,09,1, 11.9,1,1, 1.142, 10504.481, 447.240, 52877.065 25/04/29,04:02:32,02,09,1, 11.9,1,1, 1.142, 10504.477, 447.224, 52877.159 25/04/29,04:02:32,03,09,1, 11.9,1,1, 1.142, 10504.514, 447.242, 52877.093 25/04/29,04:02:32,04,09,1, 11.9,1,1, 1.142, 10504.478, 447.198, 52877.025 25/04/29,04:02:32,05,09,1, 11.9,1,1, 1.142, 10504.478, 447.230, 52877.123 25/04/29,04:02:32,06,09,1, 11.9,1,1, 1.142, 10504.475, 447.200, 52877.137 25/04/29,04:02:32,07,09,1, 11.9,1,1, 1.142, 10504.491, 447.213, 52877.077 25/04/29,04:02:32,08,09,1, 11.9,1,1, 1.142, 10504.503, 447.196, 52877.075 25/04/29,04:02:32,09,09,1, 11.9,1,1, 1.142, 10504.480, 447.192, 52877.022 25/04/29,04:02:32,10,09,1, 11.9,1,1, 1.142, 10504.487, 447.218, 52877.014 25/04/29,04:02:32,11,09,1, 11.9,1,1, 1.142, 10504.493, 447.177, 52877.034 25/04/29,04:02:32,12,09,1, 11.9,1,1, 1.142, 10504.478, 447.209, 52877.164 25/04/29,04:02:32,13,09,1, 11.9,1,1, 1.142, 10504.486, 447.190, 52877.115 25/04/29,04:02:32,14,09,1, 11.9,1,1, 1.142, 10504.494, 447.183, 52877.112 25/04/29,04:02:32,15,09,1, 11.9,1,1, 1.142, 10504.498, 447.201, 52877.099 25/04/29,04:02:32,16,09,1, 11.9,1,1, 1.142, 10504.474, 447.180, 52877.106 25/04/29,04:02:32,17,09,1, 11.9,1,1, 1.142, 10504.488, 447.184, 52877.088 25/04/29,04:02:32,18,09,1, 11.9,1,1, 1.142, 10504.514, 447.177, 52877.058 25/04/29,04:02:32,19,09,1, 11.9,1,1, 1.142, 10504.503, 447.211, 52877.081 25/04/29,04:02:33,00,09,1, 11.9,1,1, 1.146, 10504.496, 447.211, 52877.081 25/04/29,04:02:33,01,09,1, 11.9,1,1, 1.146, 10504.487, 447.183, 52877.078 25/04/29,04:02:33,02,09,1, 11.9,1,1, 1.146, 10504.528, 447.181, 52877.040 25/04/29,04:02:33,03,09,1, 11.9,1,1, 1.146, 10504.474, 447.183, 52877.091 25/04/29,04:02:33,04,09,1, 11.9,1,1, 1.146, 10504.499, 447.193, 52877.116 25/04/29,04:02:33,05,09,1, 11.9,1,1, 1.146, 10504.490, 447.153, 52877.081 25/04/29,04:02:33,06,09,1, 11.9,1,1, 1.146, 10504.488, 447.164, 52877.068 25/04/29,04:02:33,07,09,1, 11.9,1,1, 1.146, 10504.509, 447.151, 52877.056 25/04/29,04:02:33,08,09,1, 11.9,1,1, 1.146, 10504.514, 447.174, 52877.041 25/04/29,04:02:33,09,09,1, 11.9,1,1, 1.146, 10504.498, 447.169, 52877.086 25/04/29,04:02:33,10,09,1, 11.9,1,1, 1.146, 10504.485, 447.131, 52877.037 25/04/29,04:02:33,11,09,1, 11.9,1,1, 1.146, 10504.477, 447.144, 52877.058 25/04/29,04:02:33,12,09,1, 11.9,1,1, 1.146, 10504.492, 447.133, 52877.129 25/04/29,04:02:33,13,09,1, 11.9,1,1, 1.146, 10504.503, 447.123, 52877.037 25/04/29,04:02:33,14,09,1, 11.9,1,1, 1.146, 10504.494, 447.157, 52877.121 25/04/29,04:02:33,15,09,1, 11.9,1,1, 1.146, 10504.495, 447.126, 52877.139 25/04/29,04:02:33,16,09,1, 11.9,1,1, 1.146, 10504.491, 447.154, 52877.094 25/04/29,04:02:33,17,09,1, 11.9,1,1, 1.146, 10504.501, 447.138, 52877.114 25/04/29,04:02:33,18,09,1, 11.9,1,1, 1.146, 10504.498, 447.119, 52877.089 25/04/29,04:02:33,19,09,1, 11.9,1,1, 1.146, 10504.520, 447.148, 52877.121 25/04/29,04:02:34,00,09,1, 11.9,1,1, 1.142, 10504.513, 447.148, 52877.121 25/04/29,04:02:34,01,09,1, 11.9,1,1, 1.142, 10504.496, 447.138, 52877.052 25/04/29,04:02:34,02,09,1, 11.9,1,1, 1.142, 10504.533, 447.119, 52877.107 25/04/29,04:02:34,03,09,1, 11.9,1,1, 1.142, 10504.512, 447.140, 52877.126 25/04/29,04:02:34,04,09,1, 11.9,1,1, 1.142, 10504.489, 447.130, 52877.136 25/04/29,04:02:34,05,09,1, 11.9,1,1, 1.142, 10504.508, 447.140, 52877.043 25/04/29,04:02:34,06,09,1, 11.9,1,1, 1.142, 10504.502, 447.111, 52877.116 25/04/29,04:02:34,07,09,1, 11.9,1,1, 1.142, 10504.504, 447.105, 52877.108 25/04/29,04:02:34,08,09,1, 11.9,1,1, 1.142, 10504.510, 447.111, 52877.027 25/04/29,04:02:34,09,09,1, 11.9,1,1, 1.142, 10504.507, 447.094, 52877.049 25/04/29,04:02:34,10,09,1, 11.9,1,1, 1.142, 10504.515, 447.106, 52877.090 25/04/29,04:02:34,11,09,1, 11.9,1,1, 1.142, 10504.522, 447.095, 52877.016 25/04/29,04:02:34,12,09,1, 11.9,1,1, 1.142, 10504.517, 447.109, 52877.127 25/04/29,04:02:34,13,09,1, 11.9,1,1, 1.142, 10504.518, 447.109, 52877.058 25/04/29,04:02:34,14,09,1, 11.9,1,1, 1.142, 10504.503, 447.073, 52877.102 25/04/29,04:02:34,15,09,1, 11.9,1,1, 1.142, 10504.522, 447.084, 52877.111 25/04/29,04:02:34,16,09,1, 11.9,1,1, 1.142, 10504.537, 447.086, 52877.051 25/04/29,04:02:34,17,09,1, 11.9,1,1, 1.142, 10504.499, 447.066, 52877.095 25/04/29,04:02:34,18,09,1, 11.9,1,1, 1.142, 10504.552, 447.093, 52877.097 25/04/29,04:02:34,19,09,1, 11.9,1,1, 1.142, 10504.515, 447.087, 52877.047 25/04/29,04:02:35,00,09,1, 12.0,1,1, 1.142, 10504.513, 447.087, 52877.047 25/04/29,04:02:35,01,09,1, 12.0,1,1, 1.142, 10504.485, 447.087, 52877.135 25/04/29,04:02:35,02,09,1, 12.0,1,1, 1.142, 10504.511, 447.061, 52877.111 25/04/29,04:02:35,03,09,1, 12.0,1,1, 1.142, 10504.479, 447.059, 52877.111 25/04/29,04:02:35,04,09,1, 12.0,1,1, 1.142, 10504.524, 447.051, 52877.079 25/04/29,04:02:35,05,09,1, 12.0,1,1, 1.142, 10504.526, 447.059, 52877.085 25/04/29,04:02:35,06,09,1, 12.0,1,1, 1.142, 10504.486, 447.042, 52877.045 25/04/29,04:02:35,07,09,1, 12.0,1,1, 1.142, 10504.522, 447.059, 52877.139 25/04/29,04:02:35,08,09,1, 12.0,1,1, 1.142, 10504.517, 447.056, 52877.108 25/04/29,04:02:35,09,09,1, 12.0,1,1, 1.142, 10504.529, 447.047, 52877.068 25/04/29,04:02:35,10,09,1, 12.0,1,1, 1.142, 10504.533, 447.037, 52877.027 25/04/29,04:02:35,11,09,1, 12.0,1,1, 1.142, 10504.523, 447.010, 52877.068 25/04/29,04:02:35,12,09,1, 12.0,1,1, 1.142, 10504.548, 447.044, 52877.044 25/04/29,04:02:35,13,09,1, 12.0,1,1, 1.142, 10504.517, 447.040, 52877.091 25/04/29,04:02:35,14,09,1, 12.0,1,1, 1.142, 10504.540, 447.021, 52877.036 25/04/29,04:02:35,15,09,1, 12.0,1,1, 1.142, 10504.502, 447.033, 52877.080 25/04/29,04:02:35,16,09,1, 12.0,1,1, 1.142, 10504.527, 447.011, 52877.038 25/04/29,04:02:35,17,09,1, 12.0,1,1, 1.142, 10504.519, 447.019, 52877.034 25/04/29,04:02:35,18,09,1, 12.0,1,1, 1.142, 10504.520, 447.016, 52877.128 25/04/29,04:02:35,19,09,1, 12.0,1,1, 1.142, 10504.510, 447.014, 52876.997 25/04/29,04:02:36,00,09,1, 11.9,1,1, 1.143, 10504.504, 447.014, 52876.997 25/04/29,04:02:36,01,09,1, 11.9,1,1, 1.143, 10504.544, 447.000, 52877.097 25/04/29,04:02:36,02,09,1, 11.9,1,1, 1.143, 10504.501, 447.006, 52877.028 25/04/29,04:02:36,03,09,1, 11.9,1,1, 1.143, 10504.502, 446.980, 52876.983 25/04/29,04:02:36,04,09,1, 11.9,1,1, 1.143, 10504.516, 447.003, 52877.100 25/04/29,04:02:36,05,09,1, 11.9,1,1, 1.143, 10504.514, 446.982, 52877.060 25/04/29,04:02:36,06,09,1, 11.9,1,1, 1.143, 10504.518, 447.005, 52877.067 25/04/29,04:02:36,07,09,1, 11.9,1,1, 1.143, 10504.533, 446.987, 52877.048 25/04/29,04:02:36,08,09,1, 11.9,1,1, 1.143, 10504.507, 446.941, 52877.062 25/04/29,04:02:36,09,09,1, 11.9,1,1, 1.143, 10504.538, 446.985, 52877.096 25/04/29,04:02:36,10,09,1, 11.9,1,1, 1.143, 10504.518, 446.960, 52877.092 25/04/29,04:02:36,11,09,1, 11.9,1,1, 1.143, 10504.554, 446.957, 52877.090 25/04/29,04:02:36,12,09,1, 11.9,1,1, 1.143, 10504.533, 446.958, 52877.073 25/04/29,04:02:36,13,09,1, 11.9,1,1, 1.143, 10504.529, 446.957, 52877.085 25/04/29,04:02:36,14,09,1, 11.9,1,1, 1.143, 10504.528, 446.959, 52877.015 25/04/29,04:02:36,15,09,1, 11.9,1,1, 1.143, 10504.528, 446.952, 52877.001 25/04/29,04:02:36,16,09,1, 11.9,1,1, 1.143, 10504.529, 446.950, 52877.007 25/04/29,04:02:36,17,09,1, 11.9,1,1, 1.143, 10504.503, 446.949, 52877.056 25/04/29,04:02:36,18,09,1, 11.9,1,1, 1.143, 10504.520, 446.961, 52877.055 25/04/29,04:02:36,19,09,1, 11.9,1,1, 1.143, 10504.518, 446.961, 52877.042 25/04/29,04:02:37,00,09,1, 11.9,1,1, 1.142, 10504.513, 446.961, 52877.042 25/04/29,04:02:37,01,09,1, 11.9,1,1, 1.142, 10504.504, 446.936, 52877.026 25/04/29,04:02:37,02,09,1, 11.9,1,1, 1.142, 10504.502, 446.938, 52877.057 25/04/29,04:02:37,03,09,1, 11.9,1,1, 1.142, 10504.529, 446.946, 52877.078 25/04/29,04:02:37,04,09,1, 11.9,1,1, 1.142, 10504.527, 446.935, 52877.006 25/04/29,04:02:37,05,09,1, 11.9,1,1, 1.142, 10504.534, 446.939, 52877.006 25/04/29,04:02:37,06,09,1, 11.9,1,1, 1.142, 10504.529, 446.949, 52877.116 25/04/29,04:02:37,07,09,1, 11.9,1,1, 1.142, 10504.511, 446.930, 52877.075 25/04/29,04:02:37,08,09,1, 11.9,1,1, 1.142, 10504.516, 446.944, 52877.029 25/04/29,04:02:37,09,09,1, 11.9,1,1, 1.142, 10504.512, 446.920, 52877.048 25/04/29,04:02:37,10,09,1, 11.9,1,1, 1.142, 10504.519, 446.914, 52876.996 25/04/29,04:02:37,11,09,1, 11.9,1,1, 1.142, 10504.524, 446.908, 52876.946 25/04/29,04:02:37,12,09,1, 11.9,1,1, 1.142, 10504.535, 446.890, 52877.005 25/04/29,04:02:37,13,09,1, 11.9,1,1, 1.142, 10504.546, 446.879, 52877.029 25/04/29,04:02:37,14,09,1, 11.9,1,1, 1.142, 10504.518, 446.897, 52877.044 25/04/29,04:02:37,15,09,1, 11.9,1,1, 1.142, 10504.499, 446.903, 52877.060 25/04/29,04:02:37,16,09,1, 11.9,1,1, 1.142, 10504.517, 446.901, 52877.050 25/04/29,04:02:37,17,09,1, 11.9,1,1, 1.142, 10504.504, 446.888, 52877.060 25/04/29,04:02:37,18,09,1, 11.9,1,1, 1.142, 10504.531, 446.913, 52877.083 25/04/29,04:02:37,19,09,1, 11.9,1,1, 1.142, 10504.520, 446.880, 52877.039 25/04/29,04:02:38,00,09,1, 12.0,1,1, 1.144, 10504.513, 446.880, 52877.039 25/04/29,04:02:38,01,09,1, 12.0,1,1, 1.144, 10504.531, 446.891, 52877.075 25/04/29,04:02:38,02,09,1, 12.0,1,1, 1.144, 10504.514, 446.913, 52877.108 25/04/29,04:02:38,03,09,1, 12.0,1,1, 1.144, 10504.529, 446.894, 52877.114 25/04/29,04:02:38,04,09,1, 12.0,1,1, 1.144, 10504.519, 446.881, 52877.077 25/04/29,04:02:38,05,09,1, 12.0,1,1, 1.144, 10504.517, 446.880, 52877.036 25/04/29,04:02:38,06,09,1, 12.0,1,1, 1.144, 10504.528, 446.867, 52877.078 25/04/29,04:02:38,07,09,1, 12.0,1,1, 1.144, 10504.547, 446.879, 52877.078 25/04/29,04:02:38,08,09,1, 12.0,1,1, 1.144, 10504.526, 446.898, 52877.071 25/04/29,04:02:38,09,09,1, 12.0,1,1, 1.144, 10504.547, 446.862, 52877.016 25/04/29,04:02:38,10,09,1, 12.0,1,1, 1.144, 10504.540, 446.899, 52877.046 25/04/29,04:02:38,11,09,1, 12.0,1,1, 1.144, 10504.514, 446.878, 52877.084 25/04/29,04:02:38,12,09,1, 12.0,1,1, 1.144, 10504.558, 446.893, 52877.006 25/04/29,04:02:38,13,09,1, 12.0,1,1, 1.144, 10504.535, 446.863, 52877.067 25/04/29,04:02:38,14,09,1, 12.0,1,1, 1.144, 10504.516, 446.881, 52876.989 25/04/29,04:02:38,15,09,1, 12.0,1,1, 1.144, 10504.518, 446.866, 52877.027 25/04/29,04:02:38,16,09,1, 12.0,1,1, 1.144, 10504.500, 446.874, 52877.080 25/04/29,04:02:38,17,09,1, 12.0,1,1, 1.144, 10504.516, 446.888, 52877.057 25/04/29,04:02:38,18,09,1, 12.0,1,1, 1.144, 10504.528, 446.861, 52877.018 25/04/29,04:02:38,19,09,1, 12.0,1,1, 1.144, 10504.498, 446.858, 52876.990 25/04/29,04:02:39,00,09,1, 11.9,1,1, 1.146, 10504.496, 446.858, 52876.990 25/04/29,04:02:39,01,09,1, 11.9,1,1, 1.146, 10504.482, 446.856, 52876.973 25/04/29,04:02:39,02,09,1, 11.9,1,1, 1.146, 10504.488, 446.838, 52877.059 25/04/29,04:02:39,03,09,1, 11.9,1,1, 1.146, 10504.508, 446.838, 52877.052 25/04/29,04:02:39,04,09,1, 11.9,1,1, 1.146, 10504.501, 446.864, 52877.023 25/04/29,04:02:39,05,09,1, 11.9,1,1, 1.146, 10504.499, 446.860, 52877.022 25/04/29,04:02:39,06,09,1, 11.9,1,1, 1.146, 10504.498, 446.842, 52876.986 25/04/29,04:02:39,07,09,1, 11.9,1,1, 1.146, 10504.503, 446.826, 52876.996 25/04/29,04:02:39,08,09,1, 11.9,1,1, 1.146, 10504.501, 446.829, 52877.008 25/04/29,04:02:39,09,09,1, 11.9,1,1, 1.146, 10504.492, 446.844, 52877.064 25/04/29,04:02:39,10,09,1, 11.9,1,1, 1.146, 10504.515, 446.832, 52877.033 25/04/29,04:02:39,11,09,1, 11.9,1,1, 1.146, 10504.498, 446.849, 52877.003 25/04/29,04:02:39,12,09,1, 11.9,1,1, 1.146, 10504.516, 446.838, 52877.000 25/04/29,04:02:39,13,09,1, 11.9,1,1, 1.146, 10504.480, 446.817, 52877.054 25/04/29,04:02:39,14,09,1, 11.9,1,1, 1.146, 10504.497, 446.833, 52877.029 25/04/29,04:02:39,15,09,1, 11.9,1,1, 1.146, 10504.497, 446.844, 52877.020 25/04/29,04:02:39,16,09,1, 11.9,1,1, 1.146, 10504.509, 446.863, 52877.035 25/04/29,04:02:39,17,09,1, 11.9,1,1, 1.146, 10504.469, 446.829, 52877.065 25/04/29,04:02:39,18,09,1, 11.9,1,1, 1.146, 10504.494, 446.803, 52877.029 25/04/29,04:02:39,19,09,1, 11.9,1,1, 1.146, 10504.482, 446.819, 52876.992 25/04/29,04:02:40,00,09,1, 11.9,1,1, 1.140, 10504.479, 446.819, 52876.992 25/04/29,04:02:40,01,09,1, 11.9,1,1, 1.140, 10504.509, 446.810, 52877.038 25/04/29,04:02:40,02,09,1, 11.9,1,1, 1.140, 10504.498, 446.785, 52876.992 25/04/29,04:02:40,03,09,1, 11.9,1,1, 1.140, 10504.465, 446.784, 52877.044 25/04/29,04:02:40,04,09,1, 11.9,1,1, 1.140, 10504.472, 446.792, 52876.968 25/04/29,04:02:40,05,09,1, 11.9,1,1, 1.140, 10504.478, 446.797, 52877.019 25/04/29,04:02:40,06,09,1, 11.9,1,1, 1.140, 10504.500, 446.811, 52877.041 25/04/29,04:02:40,07,09,1, 11.9,1,1, 1.140, 10504.484, 446.773, 52877.025 25/04/29,04:02:40,08,09,1, 11.9,1,1, 1.140, 10504.465, 446.796, 52877.060 25/04/29,04:02:40,09,09,1, 11.9,1,1, 1.140, 10504.497, 446.787, 52876.976 25/04/29,04:02:40,10,09,1, 11.9,1,1, 1.140, 10504.457, 446.789, 52876.969 25/04/29,04:02:40,11,09,1, 11.9,1,1, 1.140, 10504.480, 446.795, 52876.963 25/04/29,04:02:40,12,09,1, 11.9,1,1, 1.140, 10504.464, 446.784, 52877.050 25/04/29,04:02:40,13,09,1, 11.9,1,1, 1.140, 10504.498, 446.782, 52877.035 25/04/29,04:02:40,14,09,1, 11.9,1,1, 1.140, 10504.487, 446.769, 52877.101 25/04/29,04:02:40,15,09,1, 11.9,1,1, 1.140, 10504.485, 446.780, 52877.043 25/04/29,04:02:40,16,09,1, 11.9,1,1, 1.140, 10504.479, 446.750, 52876.989 25/04/29,04:02:40,17,09,1, 11.9,1,1, 1.140, 10504.477, 446.775, 52876.977 25/04/29,04:02:40,18,09,1, 11.9,1,1, 1.140, 10504.492, 446.768, 52877.008 25/04/29,04:02:40,19,09,1, 11.9,1,1, 1.140, 10504.472, 446.750, 52877.022 25/04/29,04:02:41,00,08,1, 12.0,1,1, 1.145, 10504.471, 446.750, 52877.022 25/04/29,04:02:41,01,08,1, 12.0,1,1, 1.145, 10504.449, 446.748, 52877.046 25/04/29,04:02:41,02,08,1, 12.0,1,1, 1.145, 10504.472, 446.775, 52877.084 25/04/29,04:02:41,03,08,1, 12.0,1,1, 1.145, 10504.464, 446.765, 52877.027 25/04/29,04:02:41,04,08,1, 12.0,1,1, 1.145, 10504.479, 446.728, 52877.040 25/04/29,04:02:41,05,08,1, 12.0,1,1, 1.145, 10504.468, 446.783, 52877.038 25/04/29,04:02:41,06,08,1, 12.0,1,1, 1.145, 10504.454, 446.746, 52877.081 25/04/29,04:02:41,07,08,1, 12.0,1,1, 1.145, 10504.481, 446.753, 52877.056 25/04/29,04:02:41,08,08,1, 12.0,1,1, 1.145, 10504.464, 446.763, 52877.366 25/04/29,04:02:41,09,08,1, 12.0,1,1, 1.145, 10504.517, 446.718, 52877.001 25/04/29,04:02:41,10,08,1, 12.0,1,1, 1.145, 10504.512, 446.733, 52877.009 25/04/29,04:02:41,11,08,1, 12.0,1,1, 1.145, 10504.487, 446.727, 52877.004 25/04/29,04:02:41,12,08,1, 12.0,1,1, 1.145, 10504.469, 446.732, 52877.028 25/04/29,04:02:41,13,08,1, 12.0,1,1, 1.145, 10504.476, 446.725, 52877.069 25/04/29,04:02:41,14,08,1, 12.0,1,1, 1.145, 10504.479, 446.723, 52876.988 25/04/29,04:02:41,15,08,1, 12.0,1,1, 1.145, 10504.468, 446.726, 52877.061 25/04/29,04:02:41,16,08,1, 12.0,1,1, 1.145, 10504.429, 446.698, 52876.964 25/04/29,04:02:41,17,08,1, 12.0,1,1, 1.145, 10504.441, 446.740, 52876.983 25/04/29,04:02:41,18,08,1, 12.0,1,1, 1.145, 10504.468, 446.721, 52876.989 25/04/29,04:02:41,19,08,1, 12.0,1,1, 1.145, 10504.475, 446.723, 52877.049 25/04/29,04:02:42,00,09,1, 11.9,1,1, 1.141, 10504.471, 446.723, 52877.049 25/04/29,04:02:42,01,09,1, 11.9,1,1, 1.141, 10504.454, 446.700, 52876.996 25/04/29,04:02:42,02,09,1, 11.9,1,1, 1.141, 10504.465, 446.713, 52877.075 25/04/29,04:02:42,03,09,1, 11.9,1,1, 1.141, 10504.460, 446.714, 52876.984 25/04/29,04:02:42,04,09,1, 11.9,1,1, 1.141, 10504.456, 446.710, 52877.043 25/04/29,04:02:42,05,09,1, 11.9,1,1, 1.141, 10504.452, 446.698, 52877.066 25/04/29,04:02:42,06,09,1, 11.9,1,1, 1.141, 10504.477, 446.708, 52877.144 25/04/29,04:02:42,07,09,1, 11.9,1,1, 1.141, 10504.474, 446.701, 52877.090 25/04/29,04:02:42,08,09,1, 11.9,1,1, 1.141, 10504.469, 446.694, 52877.089 25/04/29,04:02:42,09,09,1, 11.9,1,1, 1.141, 10504.435, 446.709, 52877.112 25/04/29,04:02:42,10,09,1, 11.9,1,1, 1.141, 10504.460, 446.666, 52877.037 25/04/29,04:02:42,11,09,1, 11.9,1,1, 1.141, 10504.454, 446.687, 52877.078 25/04/29,04:02:42,12,09,1, 11.9,1,1, 1.141, 10504.466, 446.673, 52877.087 25/04/29,04:02:42,13,09,1, 11.9,1,1, 1.141, 10504.438, 446.671, 52877.083 25/04/29,04:02:42,14,09,1, 11.9,1,1, 1.141, 10504.471, 446.673, 52877.095 25/04/29,04:02:42,15,09,1, 11.9,1,1, 1.141, 10504.455, 446.675, 52877.082 25/04/29,04:02:42,16,09,1, 11.9,1,1, 1.141, 10504.459, 446.678, 52877.121 25/04/29,04:02:42,17,09,1, 11.9,1,1, 1.141, 10504.463, 446.654, 52877.108 25/04/29,04:02:42,18,09,1, 11.9,1,1, 1.141, 10504.460, 446.680, 52877.125 25/04/29,04:02:42,19,09,1, 11.9,1,1, 1.141, 10504.483, 446.655, 52877.086 25/04/29,04:02:43,00,08,1, 12.0,1,1, 1.143, 10504.479, 446.655, 52877.086 25/04/29,04:02:43,01,08,1, 12.0,1,1, 1.143, 10504.440, 446.680, 52877.020 25/04/29,04:02:43,02,08,1, 12.0,1,1, 1.143, 10504.485, 446.661, 52877.014 25/04/29,04:02:43,03,08,1, 12.0,1,1, 1.143, 10504.451, 446.694, 52877.089 25/04/29,04:02:43,04,08,1, 12.0,1,1, 1.143, 10504.483, 446.689, 52877.019 25/04/29,04:02:43,05,08,1, 12.0,1,1, 1.143, 10504.461, 446.664, 52877.003 25/04/29,04:02:43,06,08,1, 12.0,1,1, 1.143, 10504.473, 446.675, 52877.088 25/04/29,04:02:43,07,08,1, 12.0,1,1, 1.143, 10504.455, 446.648, 52877.007 25/04/29,04:02:43,08,08,1, 12.0,1,1, 1.143, 10504.439, 446.671, 52877.016 25/04/29,04:02:43,09,08,1, 12.0,1,1, 1.143, 10504.447, 446.669, 52877.066 25/04/29,04:02:43,10,08,1, 12.0,1,1, 1.143, 10504.455, 446.665, 52877.017 25/04/29,04:02:43,11,08,1, 12.0,1,1, 1.143, 10504.447, 446.670, 52877.063 25/04/29,04:02:43,12,08,1, 12.0,1,1, 1.143, 10504.443, 446.642, 52876.960 25/04/29,04:02:43,13,08,1, 12.0,1,1, 1.143, 10504.438, 446.675, 52876.985 25/04/29,04:02:43,14,08,1, 12.0,1,1, 1.143, 10504.443, 446.656, 52876.788 25/04/29,04:02:43,15,08,1, 12.0,1,1, 1.143, 10504.424, 446.664, 52877.143 25/04/29,04:02:43,16,08,1, 12.0,1,1, 1.143, 10504.448, 446.663, 52877.126 25/04/29,04:02:43,17,08,1, 12.0,1,1, 1.143, 10504.457, 446.615, 52877.031 25/04/29,04:02:43,18,08,1, 12.0,1,1, 1.143, 10504.422, 446.656, 52877.022 25/04/29,04:02:43,19,08,1, 12.0,1,1, 1.143, 10504.425, 446.635, 52877.049 25/04/29,04:02:44,00,08,1, 11.9,1,1, 1.140, 10504.421, 446.635, 52877.049 25/04/29,04:02:44,01,08,1, 11.9,1,1, 1.140, 10504.426, 446.656, 52877.043 25/04/29,04:02:44,02,08,1, 11.9,1,1, 1.140, 10504.421, 446.606, 52877.098 25/04/29,04:02:44,03,08,1, 11.9,1,1, 1.140, 10504.423, 446.649, 52877.062 25/04/29,04:02:44,04,08,1, 11.9,1,1, 1.140, 10504.415, 446.648, 52877.063 25/04/29,04:02:44,05,08,1, 11.9,1,1, 1.140, 10504.420, 446.647, 52877.032 25/04/29,04:02:44,06,08,1, 11.9,1,1, 1.140, 10504.425, 446.641, 52876.981 25/04/29,04:02:44,07,08,1, 11.9,1,1, 1.140, 10504.404, 446.633, 52877.049 25/04/29,04:02:44,08,08,1, 11.9,1,1, 1.140, 10504.429, 446.630, 52877.033 25/04/29,04:02:44,09,08,1, 11.9,1,1, 1.140, 10504.389, 446.628, 52877.027 25/04/29,04:02:44,10,08,1, 11.9,1,1, 1.140, 10504.387, 446.628, 52877.004 25/04/29,04:02:44,11,08,1, 11.9,1,1, 1.140, 10504.384, 446.620, 52876.979 25/04/29,04:02:44,12,08,1, 11.9,1,1, 1.140, 10504.422, 446.625, 52876.981 25/04/29,04:02:44,13,08,1, 11.9,1,1, 1.140, 10504.413, 446.637, 52877.014 25/04/29,04:02:44,14,08,1, 11.9,1,1, 1.140, 10504.395, 446.597, 52877.054 25/04/29,04:02:44,15,08,1, 11.9,1,1, 1.140, 10504.405, 446.629, 52876.982 25/04/29,04:02:44,16,08,1, 11.9,1,1, 1.140, 10504.379, 446.600, 52877.038 25/04/29,04:02:44,17,08,1, 11.9,1,1, 1.140, 10504.359, 446.633, 52876.997 25/04/29,04:02:44,18,08,1, 11.9,1,1, 1.140, 10504.388, 446.625, 52877.036 25/04/29,04:02:44,19,08,1, 11.9,1,1, 1.140, 10504.397, 446.620, 52877.038 25/04/29,04:02:45,00,08,1, 11.9,1,1, 1.138, 10504.396, 446.620, 52877.038 25/04/29,04:02:45,01,08,1, 11.9,1,1, 1.138, 10504.379, 446.619, 52877.027 25/04/29,04:02:45,02,08,1, 11.9,1,1, 1.138, 10504.392, 446.581, 52877.013 25/04/29,04:02:45,03,08,1, 11.9,1,1, 1.138, 10504.365, 446.613, 52877.076 25/04/29,04:02:45,04,08,1, 11.9,1,1, 1.138, 10504.377, 446.602, 52877.008 25/04/29,04:02:45,05,08,1, 11.9,1,1, 1.138, 10504.393, 446.626, 52877.025 25/04/29,04:02:45,06,08,1, 11.9,1,1, 1.138, 10504.380, 446.585, 52877.047 25/04/29,04:02:45,07,08,1, 11.9,1,1, 1.138, 10504.368, 446.593, 52876.722 25/04/29,04:02:45,08,08,1, 11.9,1,1, 1.138, 10504.322, 446.601, 52877.013 25/04/29,04:02:45,09,08,1, 11.9,1,1, 1.138, 10504.344, 446.595, 52877.072 25/04/29,04:02:45,10,08,1, 11.9,1,1, 1.138, 10504.377, 446.626, 52877.068 25/04/29,04:02:45,11,08,1, 11.9,1,1, 1.138, 10504.367, 446.600, 52877.041 25/04/29,04:02:45,12,08,1, 11.9,1,1, 1.138, 10504.344, 446.599, 52877.060 25/04/29,04:02:45,13,08,1, 11.9,1,1, 1.138, 10504.338, 446.588, 52877.023 25/04/29,04:02:45,14,08,1, 11.9,1,1, 1.138, 10504.388, 446.599, 52876.984 25/04/29,04:02:45,15,08,1, 11.9,1,1, 1.138, 10504.352, 446.590, 52877.043 25/04/29,04:02:45,16,08,1, 11.9,1,1, 1.138, 10504.360, 446.603, 52877.060 25/04/29,04:02:45,17,08,1, 11.9,1,1, 1.138, 10504.359, 446.583, 52877.035 25/04/29,04:02:45,18,08,1, 11.9,1,1, 1.138, 10504.344, 446.572, 52876.976 25/04/29,04:02:45,19,08,1, 11.9,1,1, 1.138, 10504.353, 446.581, 52877.071 25/04/29,04:02:46,00,08,1, 11.8,1,1, 1.141, 10504.346, 446.581, 52877.071 25/04/29,04:02:46,01,08,1, 11.8,1,1, 1.141, 10504.363, 446.582, 52877.075 25/04/29,04:02:46,02,08,1, 11.8,1,1, 1.141, 10504.353, 446.601, 52877.059 25/04/29,04:02:46,03,08,1, 11.8,1,1, 1.141, 10504.326, 446.554, 52877.040 25/04/29,04:02:46,04,08,1, 11.8,1,1, 1.141, 10504.319, 446.607, 52877.095 25/04/29,04:02:46,05,08,1, 11.8,1,1, 1.141, 10504.334, 446.573, 52877.085 25/04/29,04:02:46,06,08,1, 11.8,1,1, 1.141, 10504.354, 446.582, 52877.025 25/04/29,04:02:46,07,08,1, 11.8,1,1, 1.141, 10504.287, 446.599, 52877.119 25/04/29,04:02:46,08,08,1, 11.8,1,1, 1.141, 10504.351, 446.573, 52877.016 25/04/29,04:02:46,09,08,1, 11.8,1,1, 1.141, 10504.364, 446.574, 52877.032 25/04/29,04:02:46,10,08,1, 11.8,1,1, 1.141, 10504.313, 446.560, 52877.002 25/04/29,04:02:46,11,08,1, 11.8,1,1, 1.141, 10504.318, 446.577, 52877.043 25/04/29,04:02:46,12,08,1, 11.8,1,1, 1.141, 10504.344, 446.593, 52877.072 25/04/29,04:02:46,13,08,1, 11.8,1,1, 1.141, 10504.308, 446.586, 52877.064 25/04/29,04:02:46,14,08,1, 11.8,1,1, 1.141, 10504.306, 446.562, 52877.029 25/04/29,04:02:46,15,08,1, 11.8,1,1, 1.141, 10504.300, 446.564, 52877.017 25/04/29,04:02:46,16,08,1, 11.8,1,1, 1.141, 10504.324, 446.593, 52877.030 25/04/29,04:02:46,17,08,1, 11.8,1,1, 1.141, 10504.318, 446.573, 52877.091 25/04/29,04:02:46,18,08,1, 11.8,1,1, 1.141, 10504.314, 446.555, 52877.058 25/04/29,04:02:46,19,08,1, 11.8,1,1, 1.141, 10504.306, 446.568, 52877.061 25/04/29,04:02:47,00,08,1, 11.9,1,1, 1.141, 10504.304, 446.568, 52877.061 25/04/29,04:02:47,01,08,1, 11.9,1,1, 1.141, 10504.313, 446.569, 52877.025 25/04/29,04:02:47,02,08,1, 11.9,1,1, 1.141, 10504.288, 446.570, 52877.102 25/04/29,04:02:47,03,08,1, 11.9,1,1, 1.141, 10504.292, 446.562, 52877.086 25/04/29,04:02:47,04,08,1, 11.9,1,1, 1.141, 10504.301, 446.528, 52877.051 25/04/29,04:02:47,05,08,1, 11.9,1,1, 1.141, 10504.308, 446.534, 52877.056 25/04/29,04:02:47,06,08,1, 11.9,1,1, 1.141, 10504.287, 446.570, 52877.042 25/04/29,04:02:47,07,08,1, 11.9,1,1, 1.141, 10504.303, 446.536, 52877.047 25/04/29,04:02:47,08,08,1, 11.9,1,1, 1.141, 10504.280, 446.562, 52877.058 25/04/29,04:02:47,09,08,1, 11.9,1,1, 1.141, 10504.275, 446.536, 52876.995 25/04/29,04:02:47,10,08,1, 11.9,1,1, 1.141, 10504.287, 446.544, 52877.034 25/04/29,04:02:47,11,08,1, 11.9,1,1, 1.141, 10504.296, 446.560, 52877.065 25/04/29,04:02:47,12,08,1, 11.9,1,1, 1.141, 10504.280, 446.514, 52877.038 25/04/29,04:02:47,13,08,1, 11.9,1,1, 1.141, 10504.298, 446.546, 52877.008 25/04/29,04:02:47,14,08,1, 11.9,1,1, 1.141, 10504.298, 446.534, 52877.076 25/04/29,04:02:47,15,08,1, 11.9,1,1, 1.141, 10504.278, 446.526, 52877.093 25/04/29,04:02:47,16,08,1, 11.9,1,1, 1.141, 10504.286, 446.549, 52877.020 25/04/29,04:02:47,17,08,1, 11.9,1,1, 1.141, 10504.276, 446.546, 52877.093 25/04/29,04:02:47,18,08,1, 11.9,1,1, 1.141, 10504.265, 446.554, 52877.039 25/04/29,04:02:47,19,08,1, 11.9,1,1, 1.141, 10504.264, 446.537, 52877.012 25/04/29,04:02:48,00,08,1, 11.9,1,1, 1.142, 10504.262, 446.537, 52877.012 25/04/29,04:02:48,01,08,1, 11.9,1,1, 1.142, 10504.253, 446.535, 52877.054 25/04/29,04:02:48,02,08,1, 11.9,1,1, 1.142, 10504.254, 446.546, 52877.108 25/04/29,04:02:48,03,08,1, 11.9,1,1, 1.142, 10504.258, 446.526, 52877.121 25/04/29,04:02:48,04,08,1, 11.9,1,1, 1.142, 10504.251, 446.530, 52876.995 25/04/29,04:02:48,05,08,1, 11.9,1,1, 1.142, 10504.261, 446.529, 52877.054 25/04/29,04:02:48,06,08,1, 11.9,1,1, 1.142, 10504.282, 446.535, 52877.013 25/04/29,04:02:48,07,08,1, 11.9,1,1, 1.142, 10504.248, 446.530, 52877.074 25/04/29,04:02:48,08,08,1, 11.9,1,1, 1.142, 10504.254, 446.543, 52877.107 25/04/29,04:02:48,09,08,1, 11.9,1,1, 1.142, 10504.254, 446.497, 52877.063 25/04/29,04:02:48,10,08,1, 11.9,1,1, 1.142, 10504.241, 446.534, 52877.107 25/04/29,04:02:48,11,08,1, 11.9,1,1, 1.142, 10504.243, 446.543, 52877.095 25/04/29,04:02:48,12,08,1, 11.9,1,1, 1.142, 10504.236, 446.516, 52877.009 25/04/29,04:02:48,13,08,1, 11.9,1,1, 1.142, 10504.225, 446.526, 52877.043 25/04/29,04:02:48,14,08,1, 11.9,1,1, 1.142, 10504.221, 446.524, 52876.999 25/04/29,04:02:48,15,08,1, 11.9,1,1, 1.142, 10504.231, 446.533, 52877.062 25/04/29,04:02:48,16,08,1, 11.9,1,1, 1.142, 10504.233, 446.524, 52877.072 25/04/29,04:02:48,17,08,1, 11.9,1,1, 1.142, 10504.217, 446.511, 52877.023 25/04/29,04:02:48,18,08,1, 11.9,1,1, 1.142, 10504.221, 446.547, 52877.105 25/04/29,04:02:48,19,08,1, 11.9,1,1, 1.142, 10504.196, 446.508, 52876.943 25/04/29,04:02:49,00,08,1, 11.9,1,1, 1.143, 10504.187, 446.508, 52876.943 25/04/29,04:02:49,01,08,1, 11.9,1,1, 1.143, 10504.201, 446.485, 52877.034 25/04/29,04:02:49,02,08,1, 11.9,1,1, 1.143, 10504.201, 446.498, 52877.053 25/04/29,04:02:49,03,08,1, 11.9,1,1, 1.143, 10504.226, 446.494, 52877.022 25/04/29,04:02:49,04,08,1, 11.9,1,1, 1.143, 10504.207, 446.488, 52876.977 25/04/29,04:02:49,05,08,1, 11.9,1,1, 1.143, 10504.200, 446.507, 52877.033 25/04/29,04:02:49,06,08,1, 11.9,1,1, 1.143, 10504.205, 446.497, 52877.010 25/04/29,04:02:49,07,08,1, 11.9,1,1, 1.143, 10504.189, 446.511, 52877.069 25/04/29,04:02:49,08,08,1, 11.9,1,1, 1.143, 10504.187, 446.500, 52877.051 25/04/29,04:02:49,09,08,1, 11.9,1,1, 1.143, 10504.198, 446.511, 52877.069 25/04/29,04:02:49,10,08,1, 11.9,1,1, 1.143, 10504.183, 446.495, 52877.092 25/04/29,04:02:49,11,08,1, 11.9,1,1, 1.143, 10504.189, 446.504, 52877.081 25/04/29,04:02:49,12,08,1, 11.9,1,1, 1.143, 10504.181, 446.526, 52877.074 25/04/29,04:02:49,13,08,1, 11.9,1,1, 1.143, 10504.172, 446.499, 52877.054 25/04/29,04:02:49,14,08,1, 11.9,1,1, 1.143, 10504.181, 446.508, 52877.047 25/04/29,04:02:49,15,08,1, 11.9,1,1, 1.143, 10504.206, 446.528, 52877.110 25/04/29,04:02:49,16,08,1, 11.9,1,1, 1.143, 10504.177, 446.491, 52877.061 25/04/29,04:02:49,17,08,1, 11.9,1,1, 1.143, 10504.165, 446.507, 52877.123 25/04/29,04:02:49,18,08,1, 11.9,1,1, 1.143, 10504.179, 446.509, 52877.052 25/04/29,04:02:49,19,08,1, 11.9,1,1, 1.143, 10504.195, 446.515, 52876.917 25/04/29,04:02:50,00,07,1, 11.9,1,1, 1.141, 10504.187, 446.515, 52876.917 25/04/29,04:02:50,01,07,1, 11.9,1,1, 1.141, 10504.176, 446.479, 52877.048 25/04/29,04:02:50,02,07,1, 11.9,1,1, 1.141, 10504.197, 446.493, 52877.057 25/04/29,04:02:50,03,07,1, 11.9,1,1, 1.141, 10504.153, 446.512, 52877.121 25/04/29,04:02:50,04,07,1, 11.9,1,1, 1.141, 10504.162, 446.500, 52877.117 25/04/29,04:02:50,05,07,1, 11.9,1,1, 1.141, 10504.133, 446.497, 52876.990 25/04/29,04:02:50,06,07,1, 11.9,1,1, 1.141, 10504.193, 446.490, 52877.010 25/04/29,04:02:50,07,07,1, 11.9,1,1, 1.141, 10504.154, 446.512, 52877.006 25/04/29,04:02:50,08,07,1, 11.9,1,1, 1.141, 10504.157, 446.510, 52877.121 25/04/29,04:02:50,09,07,1, 11.9,1,1, 1.141, 10504.169, 446.498, 52877.026 25/04/29,04:02:50,10,07,1, 11.9,1,1, 1.141, 10504.159, 446.491, 52877.056 25/04/29,04:02:50,11,07,1, 11.9,1,1, 1.141, 10504.162, 446.497, 52877.082 25/04/29,04:02:50,12,07,1, 11.9,1,1, 1.141, 10504.141, 446.505, 52877.048 25/04/29,04:02:50,13,07,1, 11.9,1,1, 1.141, 10504.154, 446.472, 52877.054 25/04/29,04:02:50,14,07,1, 11.9,1,1, 1.141, 10504.165, 446.524, 52877.060 25/04/29,04:02:50,15,07,1, 11.9,1,1, 1.141, 10504.130, 446.488, 52877.048 25/04/29,04:02:50,16,07,1, 11.9,1,1, 1.141, 10504.151, 446.499, 52877.058 25/04/29,04:02:50,17,07,1, 11.9,1,1, 1.141, 10504.159, 446.482, 52877.062 25/04/29,04:02:50,18,07,1, 11.9,1,1, 1.141, 10504.141, 446.483, 52877.114 25/04/29,04:02:50,19,07,1, 11.9,1,1, 1.141, 10504.121, 446.504, 52877.097 25/04/29,04:02:51,00,07,1, 11.9,1,1, 1.140, 10504.121, 446.504, 52877.097 25/04/29,04:02:51,01,07,1, 11.9,1,1, 1.140, 10504.147, 446.479, 52877.050 25/04/29,04:02:51,02,07,1, 11.9,1,1, 1.140, 10504.135, 446.510, 52877.092 25/04/29,04:02:51,03,07,1, 11.9,1,1, 1.140, 10504.126, 446.489, 52877.041 25/04/29,04:02:51,04,07,1, 11.9,1,1, 1.140, 10504.120, 446.503, 52877.111 25/04/29,04:02:51,05,07,1, 11.9,1,1, 1.140, 10504.130, 446.485, 52877.013 25/04/29,04:02:51,06,07,1, 11.9,1,1, 1.140, 10504.148, 446.506, 52877.027 25/04/29,04:02:51,07,07,1, 11.9,1,1, 1.140, 10504.121, 446.480, 52877.019 25/04/29,04:02:51,08,07,1, 11.9,1,1, 1.140, 10504.113, 446.501, 52877.120 25/04/29,04:02:51,09,07,1, 11.9,1,1, 1.140, 10504.119, 446.499, 52877.096 25/04/29,04:02:51,10,07,1, 11.9,1,1, 1.140, 10504.140, 446.498, 52877.020 25/04/29,04:02:51,11,07,1, 11.9,1,1, 1.140, 10504.138, 446.489, 52877.024 25/04/29,04:02:51,12,07,1, 11.9,1,1, 1.140, 10504.115, 446.509, 52877.083 25/04/29,04:02:51,13,07,1, 11.9,1,1, 1.140, 10504.142, 446.505, 52877.081 25/04/29,04:02:51,14,07,1, 11.9,1,1, 1.140, 10504.114, 446.474, 52877.074 25/04/29,04:02:51,15,07,1, 11.9,1,1, 1.140, 10504.095, 446.488, 52877.081 25/04/29,04:02:51,16,07,1, 11.9,1,1, 1.140, 10504.121, 446.515, 52877.081 25/04/29,04:02:51,17,07,1, 11.9,1,1, 1.140, 10504.114, 446.508, 52877.056 25/04/29,04:02:51,18,07,1, 11.9,1,1, 1.140, 10504.122, 446.503, 52877.124 25/04/29,04:02:51,19,07,1, 11.9,1,1, 1.140, 10504.086, 446.503, 52877.042 25/04/29,04:02:52,00,07,1, 12.0,1,1, 1.141, 10504.079, 446.503, 52877.042 25/04/29,04:02:52,01,07,1, 12.0,1,1, 1.141, 10504.101, 446.492, 52877.088 25/04/29,04:02:52,02,07,1, 12.0,1,1, 1.141, 10504.103, 446.491, 52877.095 25/04/29,04:02:52,03,07,1, 12.0,1,1, 1.141, 10504.112, 446.505, 52877.104 25/04/29,04:02:52,04,07,1, 12.0,1,1, 1.141, 10504.078, 446.511, 52877.100 25/04/29,04:02:52,05,07,1, 12.0,1,1, 1.141, 10504.107, 446.478, 52877.093 25/04/29,04:02:52,06,07,1, 12.0,1,1, 1.141, 10504.115, 446.507, 52877.061 25/04/29,04:02:52,07,07,1, 12.0,1,1, 1.141, 10504.086, 446.483, 52877.062 25/04/29,04:02:52,08,07,1, 12.0,1,1, 1.141, 10504.080, 446.497, 52877.101 25/04/29,04:02:52,09,07,1, 12.0,1,1, 1.141, 10504.071, 446.486, 52877.072 25/04/29,04:02:52,10,07,1, 12.0,1,1, 1.141, 10504.057, 446.477, 52877.084 25/04/29,04:02:52,11,07,1, 12.0,1,1, 1.141, 10504.073, 446.471, 52877.076 25/04/29,04:02:52,12,07,1, 12.0,1,1, 1.141, 10504.084, 446.479, 52877.048 25/04/29,04:02:52,13,07,1, 12.0,1,1, 1.141, 10504.077, 446.494, 52877.091 25/04/29,04:02:52,14,07,1, 12.0,1,1, 1.141, 10504.064, 446.466, 52877.013 25/04/29,04:02:52,15,07,1, 12.0,1,1, 1.141, 10504.066, 446.478, 52877.021 25/04/29,04:02:52,16,07,1, 12.0,1,1, 1.141, 10504.075, 446.488, 52877.041 25/04/29,04:02:52,17,07,1, 12.0,1,1, 1.141, 10504.071, 446.484, 52877.102 25/04/29,04:02:52,18,07,1, 12.0,1,1, 1.141, 10504.042, 446.493, 52877.059 25/04/29,04:02:52,19,07,1, 12.0,1,1, 1.141, 10504.075, 446.470, 52877.087 25/04/29,04:02:53,00,07,1, 12.0,1,1, 1.142, 10504.071, 446.470, 52877.087 25/04/29,04:02:53,01,07,1, 12.0,1,1, 1.142, 10504.062, 446.504, 52877.101 25/04/29,04:02:53,02,07,1, 12.0,1,1, 1.142, 10504.052, 446.462, 52877.080 25/04/29,04:02:53,03,07,1, 12.0,1,1, 1.142, 10504.055, 446.503, 52877.074 25/04/29,04:02:53,04,07,1, 12.0,1,1, 1.142, 10504.029, 446.480, 52877.043 25/04/29,04:02:53,05,07,1, 12.0,1,1, 1.142, 10504.057, 446.476, 52877.121 25/04/29,04:02:53,06,07,1, 12.0,1,1, 1.142, 10504.027, 446.491, 52877.079 25/04/29,04:02:53,07,07,1, 12.0,1,1, 1.142, 10504.028, 446.489, 52877.079 25/04/29,04:02:53,08,07,1, 12.0,1,1, 1.142, 10504.028, 446.462, 52877.153 25/04/29,04:02:53,09,07,1, 12.0,1,1, 1.142, 10504.047, 446.469, 52877.046 25/04/29,04:02:53,10,07,1, 12.0,1,1, 1.142, 10504.041, 446.485, 52877.108 25/04/29,04:02:53,11,07,1, 12.0,1,1, 1.142, 10504.029, 446.468, 52877.082 25/04/29,04:02:53,12,07,1, 12.0,1,1, 1.142, 10504.011, 446.478, 52877.046 25/04/29,04:02:53,13,07,1, 12.0,1,1, 1.142, 10504.027, 446.497, 52877.125 25/04/29,04:02:53,14,07,1, 12.0,1,1, 1.142, 10503.995, 446.480, 52877.027 25/04/29,04:02:53,15,07,1, 12.0,1,1, 1.142, 10503.985, 446.488, 52877.053 25/04/29,04:02:53,16,07,1, 12.0,1,1, 1.142, 10504.007, 446.479, 52877.027 25/04/29,04:02:53,17,07,1, 12.0,1,1, 1.142, 10504.014, 446.500, 52877.094 25/04/29,04:02:53,18,07,1, 12.0,1,1, 1.142, 10503.999, 446.482, 52877.062 25/04/29,04:02:53,19,07,1, 12.0,1,1, 1.142, 10504.019, 446.491, 52877.077 25/04/29,04:02:54,00,07,1, 11.9,1,1, 1.141, 10504.012, 446.491, 52877.077 25/04/29,04:02:54,01,07,1, 11.9,1,1, 1.141, 10504.007, 446.456, 52877.024 25/04/29,04:02:54,02,07,1, 11.9,1,1, 1.141, 10503.980, 446.466, 52877.027 25/04/29,04:02:54,03,07,1, 11.9,1,1, 1.141, 10503.966, 446.489, 52877.082 25/04/29,04:02:54,04,07,1, 11.9,1,1, 1.141, 10503.998, 446.472, 52877.076 25/04/29,04:02:54,05,07,1, 11.9,1,1, 1.141, 10504.002, 446.480, 52877.028 25/04/29,04:02:54,06,07,1, 11.9,1,1, 1.141, 10503.969, 446.464, 52877.114 25/04/29,04:02:54,07,07,1, 11.9,1,1, 1.141, 10503.961, 446.460, 52877.083 25/04/29,04:02:54,08,07,1, 11.9,1,1, 1.141, 10503.970, 446.469, 52877.084 25/04/29,04:02:54,09,07,1, 11.9,1,1, 1.141, 10503.964, 446.477, 52877.044 25/04/29,04:02:54,10,07,1, 11.9,1,1, 1.141, 10503.974, 446.494, 52877.078 25/04/29,04:02:54,11,07,1, 11.9,1,1, 1.141, 10503.979, 446.443, 52877.052 25/04/29,04:02:54,12,07,1, 11.9,1,1, 1.141, 10503.962, 446.470, 52877.092 25/04/29,04:02:54,13,07,1, 11.9,1,1, 1.141, 10503.956, 446.469, 52877.077 25/04/29,04:02:54,14,07,1, 11.9,1,1, 1.141, 10503.968, 446.472, 52877.109 25/04/29,04:02:54,15,07,1, 11.9,1,1, 1.141, 10503.976, 446.482, 52877.278 25/04/29,04:02:54,16,07,1, 11.9,1,1, 1.141, 10503.947, 446.455, 52877.039 25/04/29,04:02:54,17,07,1, 11.9,1,1, 1.141, 10503.937, 446.449, 52877.077 25/04/29,04:02:54,18,07,1, 11.9,1,1, 1.141, 10503.952, 446.443, 52877.027 25/04/29,04:02:54,19,07,1, 11.9,1,1, 1.141, 10503.964, 446.440, 52877.075 25/04/29,04:02:55,00,08,1, 11.9,1,1, 1.139, 10503.962, 446.440, 52877.075 25/04/29,04:02:55,01,08,1, 11.9,1,1, 1.139, 10503.955, 446.446, 52877.059 25/04/29,04:02:55,02,08,1, 11.9,1,1, 1.139, 10503.950, 446.465, 52877.135 25/04/29,04:02:55,03,08,1, 11.9,1,1, 1.139, 10503.922, 446.435, 52877.086 25/04/29,04:02:55,04,08,1, 11.9,1,1, 1.139, 10503.959, 446.482, 52877.069 25/04/29,04:02:55,05,08,1, 11.9,1,1, 1.139, 10503.942, 446.475, 52877.147 25/04/29,04:02:55,06,08,1, 11.9,1,1, 1.139, 10503.956, 446.482, 52877.134 25/04/29,04:02:55,07,08,1, 11.9,1,1, 1.139, 10503.951, 446.474, 52877.074 25/04/29,04:02:55,08,08,1, 11.9,1,1, 1.139, 10503.949, 446.449, 52877.118 25/04/29,04:02:55,09,08,1, 11.9,1,1, 1.139, 10503.937, 446.485, 52877.086 25/04/29,04:02:55,10,08,1, 11.9,1,1, 1.139, 10503.958, 446.466, 52877.071 25/04/29,04:02:55,11,08,1, 11.9,1,1, 1.139, 10503.933, 446.471, 52877.126 25/04/29,04:02:55,12,08,1, 11.9,1,1, 1.139, 10503.941, 446.500, 52877.111 25/04/29,04:02:55,13,08,1, 11.9,1,1, 1.139, 10503.920, 446.490, 52877.118 25/04/29,04:02:55,14,08,1, 11.9,1,1, 1.139, 10503.918, 446.504, 52877.103 25/04/29,04:02:55,15,08,1, 11.9,1,1, 1.139, 10503.917, 446.464, 52877.066 25/04/29,04:02:55,16,08,1, 11.9,1,1, 1.139, 10503.946, 446.480, 52877.079 25/04/29,04:02:55,17,08,1, 11.9,1,1, 1.139, 10503.940, 446.489, 52877.070 25/04/29,04:02:55,18,08,1, 11.9,1,1, 1.139, 10503.933, 446.468, 52877.094 25/04/29,04:02:55,19,08,1, 11.9,1,1, 1.139, 10503.937, 446.496, 52877.067 25/04/29,04:02:56,00,07,1, 11.9,1,1, 1.143, 10503.937, 446.496, 52877.067 25/04/29,04:02:56,01,07,1, 11.9,1,1, 1.143, 10503.915, 446.499, 52877.099 25/04/29,04:02:56,02,07,1, 11.9,1,1, 1.143, 10503.936, 446.467, 52877.091 25/04/29,04:02:56,03,07,1, 11.9,1,1, 1.143, 10503.936, 446.473, 52877.131 25/04/29,04:02:56,04,07,1, 11.9,1,1, 1.143, 10503.933, 446.483, 52877.120 25/04/29,04:02:56,05,07,1, 11.9,1,1, 1.143, 10503.920, 446.473, 52877.011 25/04/29,04:02:56,06,07,1, 11.9,1,1, 1.143, 10503.921, 446.483, 52877.154 25/04/29,04:02:56,07,07,1, 11.9,1,1, 1.143, 10503.902, 446.454, 52877.061 25/04/29,04:02:56,08,07,1, 11.9,1,1, 1.143, 10503.913, 446.482, 52877.097 25/04/29,04:02:56,09,07,1, 11.9,1,1, 1.143, 10503.920, 446.462, 52877.143 25/04/29,04:02:56,10,07,1, 11.9,1,1, 1.143, 10503.871, 446.462, 52877.113 25/04/29,04:02:56,11,07,1, 11.9,1,1, 1.143, 10503.888, 446.462, 52877.115 25/04/29,04:02:56,12,07,1, 11.9,1,1, 1.143, 10503.898, 446.475, 52877.080 25/04/29,04:02:56,13,07,1, 11.9,1,1, 1.143, 10503.875, 446.488, 52877.151 25/04/29,04:02:56,14,07,1, 11.9,1,1, 1.143, 10503.892, 446.463, 52877.151 25/04/29,04:02:56,15,07,1, 11.9,1,1, 1.143, 10503.862, 446.457, 52877.099 25/04/29,04:02:56,16,07,1, 11.9,1,1, 1.143, 10503.872, 446.484, 52877.118 25/04/29,04:02:56,17,07,1, 11.9,1,1, 1.143, 10503.870, 446.464, 52877.158 25/04/29,04:02:56,18,07,1, 11.9,1,1, 1.143, 10503.881, 446.461, 52877.045 25/04/29,04:02:56,19,07,1, 11.9,1,1, 1.143, 10503.860, 446.439, 52877.169 25/04/29,04:02:57,00,07,1, 11.9,1,1, 1.144, 10503.854, 446.439, 52877.169 25/04/29,04:02:57,01,07,1, 11.9,1,1, 1.144, 10503.871, 446.479, 52877.143 25/04/29,04:02:57,02,07,1, 11.9,1,1, 1.144, 10503.881, 446.484, 52877.336 25/04/29,04:02:57,03,07,1, 11.9,1,1, 1.144, 10503.876, 446.497, 52877.351 25/04/29,04:02:57,04,07,1, 11.9,1,1, 1.144, 10503.877, 446.481, 52877.367 25/04/29,04:02:57,05,07,1, 11.9,1,1, 1.144, 10503.890, 446.484, 52877.348 25/04/29,04:02:57,06,07,1, 11.9,1,1, 1.144, 10503.869, 446.492, 52877.350 25/04/29,04:02:57,07,07,1, 11.9,1,1, 1.144, 10503.870, 446.491, 52877.364 25/04/29,04:02:57,08,07,1, 11.9,1,1, 1.144, 10503.849, 446.513, 52877.359 25/04/29,04:02:57,09,07,1, 11.9,1,1, 1.144, 10503.846, 446.488, 52877.351 25/04/29,04:02:57,10,07,1, 11.9,1,1, 1.144, 10503.845, 446.489, 52877.302 25/04/29,04:02:57,11,07,1, 11.9,1,1, 1.144, 10503.839, 446.471, 52877.341 25/04/29,04:02:57,12,07,1, 11.9,1,1, 1.144, 10503.841, 446.500, 52877.293 25/04/29,04:02:57,13,07,1, 11.9,1,1, 1.144, 10503.860, 446.495, 52877.324 25/04/29,04:02:57,14,07,1, 11.9,1,1, 1.144, 10503.874, 446.510, 52877.349 25/04/29,04:02:57,15,07,1, 11.9,1,1, 1.144, 10503.849, 446.484, 52877.357 25/04/29,04:02:57,16,07,1, 11.9,1,1, 1.144, 10503.839, 446.494, 52877.294 25/04/29,04:02:57,17,07,1, 11.9,1,1, 1.144, 10503.850, 446.463, 52877.316 25/04/29,04:02:57,18,07,1, 11.9,1,1, 1.144, 10503.836, 446.490, 52877.299 25/04/29,04:02:57,19,07,1, 11.9,1,1, 1.144, 10503.842, 446.508, 52877.326 25/04/29,04:02:58,00,07,1, 11.9,1,1, 1.138, 10503.837, 446.508, 52877.326 25/04/29,04:02:58,01,07,1, 11.9,1,1, 1.138, 10503.858, 446.490, 52877.302 25/04/29,04:02:58,02,07,1, 11.9,1,1, 1.138, 10503.859, 446.488, 52877.334 25/04/29,04:02:58,03,07,1, 11.9,1,1, 1.138, 10503.841, 446.481, 52877.354 25/04/29,04:02:58,04,07,1, 11.9,1,1, 1.138, 10503.812, 446.472, 52877.340 25/04/29,04:02:58,05,07,1, 11.9,1,1, 1.138, 10503.830, 446.494, 52877.344 25/04/29,04:02:58,06,07,1, 11.9,1,1, 1.138, 10503.820, 446.504, 52877.338 25/04/29,04:02:58,07,07,1, 11.9,1,1, 1.138, 10503.833, 446.478, 52877.342 25/04/29,04:02:58,08,07,1, 11.9,1,1, 1.138, 10503.825, 446.446, 52877.305 25/04/29,04:02:58,09,07,1, 11.9,1,1, 1.138, 10503.826, 446.467, 52877.367 25/04/29,04:02:58,10,07,1, 11.9,1,1, 1.138, 10503.823, 446.488, 52877.340 25/04/29,04:02:58,11,07,1, 11.9,1,1, 1.138, 10503.798, 446.491, 52877.402 25/04/29,04:02:58,12,07,1, 11.9,1,1, 1.138, 10503.846, 446.480, 52877.398 25/04/29,04:02:58,13,07,1, 11.9,1,1, 1.138, 10503.814, 446.470, 52877.304 25/04/29,04:02:58,14,07,1, 11.9,1,1, 1.138, 10503.815, 446.436, 52877.362 25/04/29,04:02:58,15,07,1, 11.9,1,1, 1.138, 10503.829, 446.482, 52877.327 25/04/29,04:02:58,16,07,1, 11.9,1,1, 1.138, 10503.823, 446.462, 52877.340 25/04/29,04:02:58,17,07,1, 11.9,1,1, 1.138, 10503.796, 446.477, 52877.333 25/04/29,04:02:58,18,07,1, 11.9,1,1, 1.138, 10503.825, 446.457, 52877.381 25/04/29,04:02:58,19,07,1, 11.9,1,1, 1.138, 10503.812, 446.457, 52877.255 25/04/29,04:02:59,00,07,1, 11.9,1,1, 1.142, 10503.812, 446.457, 52877.255 25/04/29,04:02:59,01,07,1, 11.9,1,1, 1.142, 10503.812, 446.475, 52877.393 25/04/29,04:02:59,02,07,1, 11.9,1,1, 1.142, 10503.797, 446.461, 52877.347 25/04/29,04:02:59,03,07,1, 11.9,1,1, 1.142, 10503.800, 446.453, 52877.298 25/04/29,04:02:59,04,07,1, 11.9,1,1, 1.142, 10503.776, 446.452, 52877.371 25/04/29,04:02:59,05,07,1, 11.9,1,1, 1.142, 10503.796, 446.457, 52877.305 25/04/29,04:02:59,06,07,1, 11.9,1,1, 1.142, 10503.810, 446.448, 52877.310 25/04/29,04:02:59,07,07,1, 11.9,1,1, 1.142, 10503.804, 446.429, 52877.180 25/04/29,04:02:59,08,07,1, 11.9,1,1, 1.142, 10503.834, 446.465, 52877.425 25/04/29,04:02:59,09,07,1, 11.9,1,1, 1.142, 10503.813, 446.449, 52877.340 25/04/29,04:02:59,10,07,1, 11.9,1,1, 1.142, 10503.808, 446.474, 52877.318 25/04/29,04:02:59,11,07,1, 11.9,1,1, 1.142, 10503.779, 446.456, 52877.377 25/04/29,04:02:59,12,07,1, 11.9,1,1, 1.142, 10503.775, 446.469, 52877.426 25/04/29,04:02:59,13,07,1, 11.9,1,1, 1.142, 10503.785, 446.458, 52877.354 25/04/29,04:02:59,14,07,1, 11.9,1,1, 1.142, 10503.781, 446.434, 52877.351 25/04/29,04:02:59,15,07,1, 11.9,1,1, 1.142, 10503.784, 446.446, 52877.307 25/04/29,04:02:59,16,07,1, 11.9,1,1, 1.142, 10503.788, 446.466, 52877.381 25/04/29,04:02:59,17,07,1, 11.9,1,1, 1.142, 10503.806, 446.453, 52877.327 25/04/29,04:02:59,18,07,1, 11.9,1,1, 1.142, 10503.773, 446.462, 52877.349 25/04/29,04:02:59,19,07,1, 11.9,1,1, 1.142, 10503.766, 446.450, 52877.383 25/04/29,04:03:00,00,07,1, 11.9,1,1, 1.139, 10503.762, 446.450, 52877.383 25/04/29,04:03:00,01,07,1, 11.9,1,1, 1.139, 10503.792, 446.448, 52877.401 25/04/29,04:03:00,02,07,1, 11.9,1,1, 1.139, 10503.787, 446.425, 52877.188 25/04/29,04:03:00,03,07,1, 11.9,1,1, 1.139, 10503.791, 446.427, 52877.083 25/04/29,04:03:00,04,07,1, 11.9,1,1, 1.139, 10503.773, 446.409, 52877.048 25/04/29,04:03:00,05,07,1, 11.9,1,1, 1.139, 10503.765, 446.411, 52877.057 25/04/29,04:03:00,06,07,1, 11.9,1,1, 1.139, 10503.776, 446.419, 52877.132 25/04/29,04:03:00,07,07,1, 11.9,1,1, 1.139, 10503.761, 446.419, 52877.151 25/04/29,04:03:00,08,07,1, 11.9,1,1, 1.139, 10503.755, 446.443, 52877.134 25/04/29,04:03:00,09,07,1, 11.9,1,1, 1.139, 10503.751, 446.420, 52877.094 25/04/29,04:03:00,10,07,1, 11.9,1,1, 1.139, 10503.756, 446.409, 52877.130 25/04/29,04:03:00,11,07,1, 11.9,1,1, 1.139, 10503.760, 446.429, 52877.134 25/04/29,04:03:00,12,07,1, 11.9,1,1, 1.139, 10503.780, 446.401, 52877.070 25/04/29,04:03:00,13,07,1, 11.9,1,1, 1.139, 10503.766, 446.400, 52877.131 25/04/29,04:03:00,14,07,1, 11.9,1,1, 1.139, 10503.728, 446.394, 52877.098 25/04/29,04:03:00,15,07,1, 11.9,1,1, 1.139, 10503.759, 446.418, 52877.102 25/04/29,04:03:00,16,07,1, 11.9,1,1, 1.139, 10503.762, 446.417, 52877.068 25/04/29,04:03:00,17,07,1, 11.9,1,1, 1.139, 10503.767, 446.394, 52877.126 25/04/29,04:03:00,18,07,1, 11.9,1,1, 1.139, 10503.753, 446.402, 52877.153 25/04/29,04:03:00,19,07,1, 11.9,1,1, 1.139, 10503.730, 446.407, 52877.046 25/04/29,04:03:01,00,07,1, 11.9,1,1, 1.142, 10503.728, 446.407, 52877.046 25/04/29,04:03:01,01,07,1, 11.9,1,1, 1.142, 10503.749, 446.413, 52877.162 25/04/29,04:03:01,02,07,1, 11.9,1,1, 1.142, 10503.738, 446.392, 52877.080 25/04/29,04:03:01,03,07,1, 11.9,1,1, 1.142, 10503.715, 446.421, 52877.076 25/04/29,04:03:01,04,07,1, 11.9,1,1, 1.142, 10503.736, 446.417, 52877.177 25/04/29,04:03:01,05,07,1, 11.9,1,1, 1.142, 10503.721, 446.397, 52877.104 25/04/29,04:03:01,06,07,1, 11.9,1,1, 1.142, 10503.733, 446.408, 52877.109 25/04/29,04:03:01,07,07,1, 11.9,1,1, 1.142, 10503.724, 446.387, 52877.099 25/04/29,04:03:01,08,07,1, 11.9,1,1, 1.142, 10503.707, 446.392, 52877.119 25/04/29,04:03:01,09,07,1, 11.9,1,1, 1.142, 10503.713, 446.386, 52877.049 25/04/29,04:03:01,10,07,1, 11.9,1,1, 1.142, 10503.735, 446.414, 52877.096 25/04/29,04:03:01,11,07,1, 11.9,1,1, 1.142, 10503.738, 446.404, 52877.101 25/04/29,04:03:01,12,07,1, 11.9,1,1, 1.142, 10503.721, 446.402, 52877.085 25/04/29,04:03:01,13,07,1, 11.9,1,1, 1.142, 10503.722, 446.402, 52877.091 25/04/29,04:03:01,14,07,1, 11.9,1,1, 1.142, 10503.721, 446.372, 52877.117 25/04/29,04:03:01,15,07,1, 11.9,1,1, 1.142, 10503.754, 446.409, 52877.114 25/04/29,04:03:01,16,07,1, 11.9,1,1, 1.142, 10503.734, 446.393, 52877.071 25/04/29,04:03:01,17,07,1, 11.9,1,1, 1.142, 10503.716, 446.410, 52877.085 25/04/29,04:03:01,18,07,1, 11.9,1,1, 1.142, 10503.690, 446.386, 52877.064 25/04/29,04:03:01,19,07,1, 11.9,1,1, 1.142, 10503.703, 446.398, 52877.120 25/04/29,04:03:02,00,07,1, 11.9,1,1, 1.140, 10503.695, 446.398, 52877.120 25/04/29,04:03:02,01,07,1, 11.9,1,1, 1.140, 10503.714, 446.384, 52877.153 25/04/29,04:03:02,02,07,1, 11.9,1,1, 1.140, 10503.682, 446.427, 52877.135 25/04/29,04:03:02,03,07,1, 11.9,1,1, 1.140, 10503.681, 446.415, 52877.186 25/04/29,04:03:02,04,07,1, 11.9,1,1, 1.140, 10503.666, 446.376, 52877.117 25/04/29,04:03:02,05,07,1, 11.9,1,1, 1.140, 10503.722, 446.401, 52877.033 25/04/29,04:03:02,06,07,1, 11.9,1,1, 1.140, 10503.704, 446.371, 52877.068 25/04/29,04:03:02,07,07,1, 11.9,1,1, 1.140, 10503.703, 446.401, 52877.124 25/04/29,04:03:02,08,07,1, 11.9,1,1, 1.140, 10503.692, 446.394, 52877.137 25/04/29,04:03:02,09,07,1, 11.9,1,1, 1.140, 10503.717, 446.380, 52877.086 25/04/29,04:03:02,10,07,1, 11.9,1,1, 1.140, 10503.709, 446.393, 52877.086 25/04/29,04:03:02,11,07,1, 11.9,1,1, 1.140, 10503.683, 446.368, 52877.163 25/04/29,04:03:02,12,07,1, 11.9,1,1, 1.140, 10503.710, 446.382, 52877.102 25/04/29,04:03:02,13,07,1, 11.9,1,1, 1.140, 10503.710, 446.371, 52877.082 25/04/29,04:03:02,14,07,1, 11.9,1,1, 1.140, 10503.738, 446.375, 52877.101 25/04/29,04:03:02,15,07,1, 11.9,1,1, 1.140, 10503.717, 446.391, 52877.060 25/04/29,04:03:02,16,07,1, 11.9,1,1, 1.140, 10503.728, 446.357, 52877.111 25/04/29,04:03:02,17,07,1, 11.9,1,1, 1.140, 10503.692, 446.384, 52877.145 25/04/29,04:03:02,18,07,1, 11.9,1,1, 1.140, 10503.693, 446.377, 52877.179 25/04/29,04:03:02,19,07,1, 11.9,1,1, 1.140, 10503.680, 446.383, 52877.119 25/04/29,04:03:03,00,07,1, 11.9,1,1, 1.139, 10503.678, 446.383, 52877.119 25/04/29,04:03:03,01,07,1, 11.9,1,1, 1.139, 10503.701, 446.370, 52877.164 25/04/29,04:03:03,02,07,1, 11.9,1,1, 1.139, 10503.700, 446.391, 52877.103 25/04/29,04:03:03,03,07,1, 11.9,1,1, 1.139, 10503.708, 446.388, 52877.115 25/04/29,04:03:03,04,07,1, 11.9,1,1, 1.139, 10503.702, 446.364, 52877.110 25/04/29,04:03:03,05,07,1, 11.9,1,1, 1.139, 10503.708, 446.385, 52877.098 25/04/29,04:03:03,06,07,1, 11.9,1,1, 1.139, 10503.696, 446.360, 52877.057 25/04/29,04:03:03,07,07,1, 11.9,1,1, 1.139, 10503.675, 446.353, 52877.136 25/04/29,04:03:03,08,07,1, 11.9,1,1, 1.139, 10503.687, 446.369, 52877.146 25/04/29,04:03:03,09,07,1, 11.9,1,1, 1.139, 10503.688, 446.378, 52877.126 25/04/29,04:03:03,10,07,1, 11.9,1,1, 1.139, 10503.651, 446.365, 52877.170 25/04/29,04:03:03,11,07,1, 11.9,1,1, 1.139, 10503.679, 446.363, 52877.124 25/04/29,04:03:03,12,07,1, 11.9,1,1, 1.139, 10503.670, 446.374, 52877.129 25/04/29,04:03:03,13,07,1, 11.9,1,1, 1.139, 10503.691, 446.344, 52877.080 25/04/29,04:03:03,14,07,1, 11.9,1,1, 1.139, 10503.659, 446.369, 52877.105 25/04/29,04:03:03,15,07,1, 11.9,1,1, 1.139, 10503.654, 446.372, 52877.084 25/04/29,04:03:03,16,07,1, 11.9,1,1, 1.139, 10503.676, 446.343, 52877.111 25/04/29,04:03:03,17,07,1, 11.9,1,1, 1.139, 10503.663, 446.374, 52877.167 25/04/29,04:03:03,18,07,1, 11.9,1,1, 1.139, 10503.672, 446.351, 52877.153 25/04/29,04:03:03,19,07,1, 11.9,1,1, 1.139, 10503.659, 446.374, 52877.081 25/04/29,04:03:04,00,08,1, 11.8,1,1, 1.143, 10503.653, 446.374, 52877.081 25/04/29,04:03:04,01,08,1, 11.8,1,1, 1.143, 10503.656, 446.338, 52877.142 25/04/29,04:03:04,02,08,1, 11.8,1,1, 1.143, 10503.662, 446.364, 52877.091 25/04/29,04:03:04,03,08,1, 11.8,1,1, 1.143, 10503.652, 446.320, 52877.067 25/04/29,04:03:04,04,08,1, 11.8,1,1, 1.143, 10503.670, 446.324, 52877.119 25/04/29,04:03:04,05,08,1, 11.8,1,1, 1.143, 10503.658, 446.341, 52877.183 25/04/29,04:03:04,06,08,1, 11.8,1,1, 1.143, 10503.639, 446.348, 52877.112 25/04/29,04:03:04,07,08,1, 11.8,1,1, 1.143, 10503.653, 446.332, 52877.071 25/04/29,04:03:04,08,08,1, 11.8,1,1, 1.143, 10503.649, 446.332, 52877.059 25/04/29,04:03:04,09,08,1, 11.8,1,1, 1.143, 10503.678, 446.360, 52877.043 25/04/29,04:03:04,10,08,1, 11.8,1,1, 1.143, 10503.647, 446.341, 52877.091 25/04/29,04:03:04,11,08,1, 11.8,1,1, 1.143, 10503.647, 446.330, 52877.128 25/04/29,04:03:04,12,08,1, 11.8,1,1, 1.143, 10503.647, 446.340, 52877.088 25/04/29,04:03:04,13,08,1, 11.8,1,1, 1.143, 10503.647, 446.321, 52877.140 25/04/29,04:03:04,14,08,1, 11.8,1,1, 1.143, 10503.673, 446.350, 52877.119 25/04/29,04:03:04,15,08,1, 11.8,1,1, 1.143, 10503.649, 446.341, 52877.128 25/04/29,04:03:04,16,08,1, 11.8,1,1, 1.143, 10503.656, 446.333, 52877.120 25/04/29,04:03:04,17,08,1, 11.8,1,1, 1.143, 10503.651, 446.347, 52877.141 25/04/29,04:03:04,18,08,1, 11.8,1,1, 1.143, 10503.664, 446.329, 52877.110 25/04/29,04:03:04,19,08,1, 11.8,1,1, 1.143, 10503.642, 446.340, 52877.132 25/04/29,04:03:05,00,09,1, 11.9,1,1, 1.141, 10503.637, 446.340, 52877.132 25/04/29,04:03:05,01,09,1, 11.9,1,1, 1.141, 10503.662, 446.336, 52877.171 25/04/29,04:03:05,02,09,1, 11.9,1,1, 1.141, 10503.652, 446.349, 52877.150 25/04/29,04:03:05,03,09,1, 11.9,1,1, 1.141, 10503.669, 446.340, 52877.129 25/04/29,04:03:05,04,09,1, 11.9,1,1, 1.141, 10503.650, 446.365, 52877.133 25/04/29,04:03:05,05,09,1, 11.9,1,1, 1.141, 10503.654, 446.353, 52877.129 25/04/29,04:03:05,06,09,1, 11.9,1,1, 1.141, 10503.660, 446.350, 52877.166 25/04/29,04:03:05,07,09,1, 11.9,1,1, 1.141, 10503.657, 446.347, 52877.079 25/04/29,04:03:05,08,09,1, 11.9,1,1, 1.141, 10503.653, 446.315, 52877.156 25/04/29,04:03:05,09,09,1, 11.9,1,1, 1.141, 10503.646, 446.350, 52877.149 25/04/29,04:03:05,10,09,1, 11.9,1,1, 1.141, 10503.653, 446.330, 52877.132 25/04/29,04:03:05,11,09,1, 11.9,1,1, 1.141, 10503.633, 446.338, 52877.145 25/04/29,04:03:05,12,09,1, 11.9,1,1, 1.141, 10503.645, 446.320, 52877.095 25/04/29,04:03:05,13,09,1, 11.9,1,1, 1.141, 10503.654, 446.303, 52877.181 25/04/29,04:03:05,14,09,1, 11.9,1,1, 1.141, 10503.649, 446.334, 52877.133 25/04/29,04:03:05,15,09,1, 11.9,1,1, 1.141, 10503.654, 446.332, 52877.110 25/04/29,04:03:05,16,09,1, 11.9,1,1, 1.141, 10503.642, 446.328, 52877.140 25/04/29,04:03:05,17,09,1, 11.9,1,1, 1.141, 10503.632, 446.294, 52877.084 25/04/29,04:03:05,18,09,1, 11.9,1,1, 1.141, 10503.632, 446.316, 52877.121 25/04/29,04:03:05,19,09,1, 11.9,1,1, 1.141, 10503.648, 446.335, 52877.135 25/04/29,04:03:06,00,07,1, 11.9,1,1, 1.142, 10503.645, 446.335, 52877.135 25/04/29,04:03:06,01,07,1, 11.9,1,1, 1.142, 10503.619, 446.341, 52877.056 25/04/29,04:03:06,02,07,1, 11.9,1,1, 1.142, 10503.692, 446.325, 52877.036 25/04/29,04:03:06,03,07,1, 11.9,1,1, 1.142, 10503.605, 446.326, 52877.046 25/04/29,04:03:06,04,07,1, 11.9,1,1, 1.142, 10503.640, 446.350, 52877.117 25/04/29,04:03:06,05,07,1, 11.9,1,1, 1.142, 10503.609, 446.295, 52877.048 25/04/29,04:03:06,06,07,1, 11.9,1,1, 1.142, 10503.645, 446.335, 52877.094 25/04/29,04:03:06,07,07,1, 11.9,1,1, 1.142, 10503.642, 446.299, 52877.048 25/04/29,04:03:06,08,07,1, 11.9,1,1, 1.142, 10503.605, 446.326, 52877.116 25/04/29,04:03:06,09,07,1, 11.9,1,1, 1.142, 10503.628, 446.341, 52877.120 25/04/29,04:03:06,10,07,1, 11.9,1,1, 1.142, 10503.618, 446.313, 52877.037 25/04/29,04:03:06,11,07,1, 11.9,1,1, 1.142, 10503.594, 446.323, 52877.164 25/04/29,04:03:06,12,07,1, 11.9,1,1, 1.142, 10503.627, 446.308, 52877.069 25/04/29,04:03:06,13,07,1, 11.9,1,1, 1.142, 10503.609, 446.333, 52877.090 25/04/29,04:03:06,14,07,1, 11.9,1,1, 1.142, 10503.620, 446.317, 52877.077 25/04/29,04:03:06,15,07,1, 11.9,1,1, 1.142, 10503.601, 446.307, 52877.153 25/04/29,04:03:06,16,07,1, 11.9,1,1, 1.142, 10503.614, 446.320, 52877.137 25/04/29,04:03:06,17,07,1, 11.9,1,1, 1.142, 10503.615, 446.345, 52877.136 25/04/29,04:03:06,18,07,1, 11.9,1,1, 1.142, 10503.601, 446.345, 52877.121 25/04/29,04:03:06,19,07,1, 11.9,1,1, 1.142, 10503.597, 446.327, 52877.101 25/04/29,04:03:07,00,07,1, 12.0,1,1, 1.144, 10503.595, 446.327, 52877.101 25/04/29,04:03:07,01,07,1, 12.0,1,1, 1.144, 10503.634, 446.333, 52877.102 25/04/29,04:03:07,02,07,1, 12.0,1,1, 1.144, 10503.602, 446.304, 52877.083 25/04/29,04:03:07,03,07,1, 12.0,1,1, 1.144, 10503.605, 446.323, 52877.113 25/04/29,04:03:07,04,07,1, 12.0,1,1, 1.144, 10503.607, 446.305, 52877.082 25/04/29,04:03:07,05,07,1, 12.0,1,1, 1.144, 10503.615, 446.301, 52877.126 25/04/29,04:03:07,06,07,1, 12.0,1,1, 1.144, 10503.624, 446.332, 52877.133 25/04/29,04:03:07,07,07,1, 12.0,1,1, 1.144, 10503.592, 446.322, 52877.099 25/04/29,04:03:07,08,07,1, 12.0,1,1, 1.144, 10503.605, 446.321, 52877.163 25/04/29,04:03:07,09,07,1, 12.0,1,1, 1.144, 10503.631, 446.328, 52877.125 25/04/29,04:03:07,10,07,1, 12.0,1,1, 1.144, 10503.612, 446.308, 52877.081 25/04/29,04:03:07,11,07,1, 12.0,1,1, 1.144, 10503.614, 446.307, 52877.178 25/04/29,04:03:07,12,07,1, 12.0,1,1, 1.144, 10503.584, 446.285, 52877.159 25/04/29,04:03:07,13,07,1, 12.0,1,1, 1.144, 10503.609, 446.308, 52877.149 25/04/29,04:03:07,14,07,1, 12.0,1,1, 1.144, 10503.625, 446.292, 52877.113 25/04/29,04:03:07,15,07,1, 12.0,1,1, 1.144, 10503.597, 446.303, 52877.159 25/04/29,04:03:07,16,07,1, 12.0,1,1, 1.144, 10503.622, 446.328, 52877.107 25/04/29,04:03:07,17,07,1, 12.0,1,1, 1.144, 10503.606, 446.287, 52877.104 25/04/29,04:03:07,18,07,1, 12.0,1,1, 1.144, 10503.607, 446.322, 52877.168 25/04/29,04:03:07,19,07,1, 12.0,1,1, 1.144, 10503.608, 446.301, 52877.073 25/04/29,04:03:08,00,07,1, 11.9,1,1, 1.144, 10503.603, 446.301, 52877.073 25/04/29,04:03:08,01,07,1, 11.9,1,1, 1.144, 10503.634, 446.296, 52877.110 25/04/29,04:03:08,02,07,1, 11.9,1,1, 1.144, 10503.612, 446.274, 52877.130 25/04/29,04:03:08,03,07,1, 11.9,1,1, 1.144, 10503.605, 446.321, 52877.166 25/04/29,04:03:08,04,07,1, 11.9,1,1, 1.144, 10503.590, 446.301, 52877.118 25/04/29,04:03:08,05,07,1, 11.9,1,1, 1.144, 10503.608, 446.292, 52877.119 25/04/29,04:03:08,06,07,1, 11.9,1,1, 1.144, 10503.611, 446.309, 52877.159 25/04/29,04:03:08,07,07,1, 11.9,1,1, 1.144, 10503.612, 446.285, 52877.108 25/04/29,04:03:08,08,07,1, 11.9,1,1, 1.144, 10503.600, 446.306, 52877.170 25/04/29,04:03:08,09,07,1, 11.9,1,1, 1.144, 10503.618, 446.285, 52877.113 25/04/29,04:03:08,10,07,1, 11.9,1,1, 1.144, 10503.585, 446.292, 52877.115 25/04/29,04:03:08,11,07,1, 11.9,1,1, 1.144, 10503.586, 446.284, 52877.229 25/04/29,04:03:08,12,07,1, 11.9,1,1, 1.144, 10503.600, 446.276, 52877.070 25/04/29,04:03:08,13,07,1, 11.9,1,1, 1.144, 10503.596, 446.291, 52877.127 25/04/29,04:03:08,14,07,1, 11.9,1,1, 1.144, 10503.591, 446.259, 52877.237 25/04/29,04:03:08,15,07,1, 11.9,1,1, 1.144, 10503.582, 446.284, 52877.084 25/04/29,04:03:08,16,07,1, 11.9,1,1, 1.144, 10503.574, 446.275, 52877.187 25/04/29,04:03:08,17,07,1, 11.9,1,1, 1.144, 10503.609, 446.273, 52877.121 25/04/29,04:03:08,18,07,1, 11.9,1,1, 1.144, 10503.585, 446.275, 52877.127 25/04/29,04:03:08,19,07,1, 11.9,1,1, 1.144, 10503.600, 446.291, 52877.145 25/04/29,04:03:09,00,07,1, 11.9,1,1, 1.142, 10503.595, 446.291, 52877.145 25/04/29,04:03:09,01,07,1, 11.9,1,1, 1.142, 10503.577, 446.258, 52877.196 25/04/29,04:03:09,02,07,1, 11.9,1,1, 1.142, 10503.552, 446.240, 52877.123 25/04/29,04:03:09,03,07,1, 11.9,1,1, 1.142, 10503.596, 446.269, 52877.157 25/04/29,04:03:09,04,07,1, 11.9,1,1, 1.142, 10503.604, 446.249, 52877.120 25/04/29,04:03:09,05,07,1, 11.9,1,1, 1.142, 10503.558, 446.263, 52877.091 25/04/29,04:03:09,06,07,1, 11.9,1,1, 1.142, 10503.576, 446.283, 52877.166 25/04/29,04:03:09,07,07,1, 11.9,1,1, 1.142, 10503.580, 446.243, 52877.101 25/04/29,04:03:09,08,07,1, 11.9,1,1, 1.142, 10503.555, 446.256, 52877.175 25/04/29,04:03:09,09,07,1, 11.9,1,1, 1.142, 10503.571, 446.264, 52877.137 25/04/29,04:03:09,10,07,1, 11.9,1,1, 1.142, 10503.557, 446.270, 52877.160 25/04/29,04:03:09,11,07,1, 11.9,1,1, 1.142, 10503.573, 446.273, 52877.097 25/04/29,04:03:09,12,07,1, 11.9,1,1, 1.142, 10503.569, 446.236, 52877.094 25/04/29,04:03:09,13,07,1, 11.9,1,1, 1.142, 10503.581, 446.262, 52877.138 25/04/29,04:03:09,14,07,1, 11.9,1,1, 1.142, 10503.556, 446.254, 52877.104 25/04/29,04:03:09,15,07,1, 11.9,1,1, 1.142, 10503.568, 446.284, 52877.175 25/04/29,04:03:09,16,07,1, 11.9,1,1, 1.142, 10503.570, 446.281, 52877.178 25/04/29,04:03:09,17,07,1, 11.9,1,1, 1.142, 10503.559, 446.260, 52877.103 25/04/29,04:03:09,18,07,1, 11.9,1,1, 1.142, 10503.546, 446.237, 52877.147 25/04/29,04:03:09,19,07,1, 11.9,1,1, 1.142, 10503.577, 446.241, 52877.129 25/04/29,04:03:10,00,07,1, 11.9,1,1, 1.141, 10503.570, 446.241, 52877.129 25/04/29,04:03:10,01,07,1, 11.9,1,1, 1.141, 10503.567, 446.248, 52877.130 25/04/29,04:03:10,02,07,1, 11.9,1,1, 1.141, 10503.561, 446.235, 52877.137 25/04/29,04:03:10,03,07,1, 11.9,1,1, 1.141, 10503.556, 446.280, 52877.172 25/04/29,04:03:10,04,07,1, 11.9,1,1, 1.141, 10503.550, 446.243, 52877.113 25/04/29,04:03:10,05,07,1, 11.9,1,1, 1.141, 10503.554, 446.262, 52877.067 25/04/29,04:03:10,06,07,1, 11.9,1,1, 1.141, 10503.564, 446.259, 52877.155 25/04/29,04:03:10,07,07,1, 11.9,1,1, 1.141, 10503.537, 446.236, 52877.134 25/04/29,04:03:10,08,07,1, 11.9,1,1, 1.141, 10503.550, 446.247, 52877.193 25/04/29,04:03:10,09,07,1, 11.9,1,1, 1.141, 10503.558, 446.229, 52877.143 25/04/29,04:03:10,10,07,1, 11.9,1,1, 1.141, 10503.545, 446.240, 52877.087 25/04/29,04:03:10,11,07,1, 11.9,1,1, 1.141, 10503.562, 446.227, 52877.195 25/04/29,04:03:10,12,07,1, 11.9,1,1, 1.141, 10503.534, 446.209, 52877.136 25/04/29,04:03:10,13,07,1, 11.9,1,1, 1.141, 10503.525, 446.237, 52877.141 25/04/29,04:03:10,14,07,1, 11.9,1,1, 1.141, 10503.538, 446.215, 52877.102 25/04/29,04:03:10,15,07,1, 11.9,1,1, 1.141, 10503.572, 446.245, 52877.155 25/04/29,04:03:10,16,07,1, 11.9,1,1, 1.141, 10503.564, 446.241, 52877.160 25/04/29,04:03:10,17,07,1, 11.9,1,1, 1.141, 10503.535, 446.223, 52877.126 25/04/29,04:03:10,18,07,1, 11.9,1,1, 1.141, 10503.564, 446.252, 52877.121 25/04/29,04:03:10,19,07,1, 11.9,1,1, 1.141, 10503.547, 446.233, 52877.087 25/04/29,04:03:11,00,07,1, 11.9,1,1, 1.140, 10503.545, 446.233, 52877.087 25/04/29,04:03:11,01,07,1, 11.9,1,1, 1.140, 10503.561, 446.236, 52877.080 25/04/29,04:03:11,02,07,1, 11.9,1,1, 1.140, 10503.558, 446.206, 52877.119 25/04/29,04:03:11,03,07,1, 11.9,1,1, 1.140, 10503.558, 446.242, 52877.168 25/04/29,04:03:11,04,07,1, 11.9,1,1, 1.140, 10503.554, 446.215, 52877.100 25/04/29,04:03:11,05,07,1, 11.9,1,1, 1.140, 10503.567, 446.227, 52877.106 25/04/29,04:03:11,06,07,1, 11.9,1,1, 1.140, 10503.557, 446.242, 52877.157 25/04/29,04:03:11,07,07,1, 11.9,1,1, 1.140, 10503.560, 446.237, 52877.099 25/04/29,04:03:11,08,07,1, 11.9,1,1, 1.140, 10503.541, 446.222, 52877.193 25/04/29,04:03:11,09,07,1, 11.9,1,1, 1.140, 10503.569, 446.220, 52877.182 25/04/29,04:03:11,10,07,1, 11.9,1,1, 1.140, 10503.547, 446.208, 52877.116 25/04/29,04:03:11,11,07,1, 11.9,1,1, 1.140, 10503.545, 446.222, 52877.081 25/04/29,04:03:11,12,07,1, 11.9,1,1, 1.140, 10503.560, 446.197, 52877.013 25/04/29,04:03:11,13,07,1, 11.9,1,1, 1.140, 10503.531, 446.216, 52877.148 25/04/29,04:03:11,14,07,1, 11.9,1,1, 1.140, 10503.528, 446.190, 52877.132 25/04/29,04:03:11,15,07,1, 11.9,1,1, 1.140, 10503.531, 446.187, 52877.145 25/04/29,04:03:11,16,07,1, 11.9,1,1, 1.140, 10503.550, 446.224, 52877.167 25/04/29,04:03:11,17,07,1, 11.9,1,1, 1.140, 10503.527, 446.200, 52877.138 25/04/29,04:03:11,18,07,1, 11.9,1,1, 1.140, 10503.557, 446.211, 52877.144 25/04/29,04:03:11,19,07,1, 11.9,1,1, 1.140, 10503.520, 446.193, 52877.153 25/04/29,04:03:12,00,07,1, 11.9,1,1, 1.141, 10503.511, 446.193, 52877.153 25/04/29,04:03:12,01,07,1, 11.9,1,1, 1.141, 10503.547, 446.219, 52877.065 25/04/29,04:03:12,02,07,1, 11.9,1,1, 1.141, 10503.537, 446.200, 52877.097 25/04/29,04:03:12,03,07,1, 11.9,1,1, 1.141, 10503.512, 446.222, 52877.106 25/04/29,04:03:12,04,07,1, 11.9,1,1, 1.141, 10503.543, 446.194, 52877.079 25/04/29,04:03:12,05,07,1, 11.9,1,1, 1.141, 10503.525, 446.200, 52877.079 25/04/29,04:03:12,06,07,1, 11.9,1,1, 1.141, 10503.532, 446.204, 52877.171 25/04/29,04:03:12,07,07,1, 11.9,1,1, 1.141, 10503.534, 446.177, 52877.164 25/04/29,04:03:12,08,07,1, 11.9,1,1, 1.141, 10503.526, 446.203, 52877.141 25/04/29,04:03:12,09,07,1, 11.9,1,1, 1.141, 10503.530, 446.196, 52877.168 25/04/29,04:03:12,10,07,1, 11.9,1,1, 1.141, 10503.539, 446.181, 52877.104 25/04/29,04:03:12,11,07,1, 11.9,1,1, 1.141, 10503.530, 446.205, 52877.188 25/04/29,04:03:12,12,07,1, 11.9,1,1, 1.141, 10503.543, 446.184, 52877.361 25/04/29,04:03:12,13,07,1, 11.9,1,1, 1.141, 10503.522, 446.201, 52877.023 25/04/29,04:03:12,14,07,1, 11.9,1,1, 1.141, 10503.495, 446.175, 52877.087 25/04/29,04:03:12,15,07,1, 11.9,1,1, 1.141, 10503.505, 446.193, 52877.054 25/04/29,04:03:12,16,07,1, 11.9,1,1, 1.141, 10503.512, 446.195, 52877.137 25/04/29,04:03:12,17,07,1, 11.9,1,1, 1.141, 10503.511, 446.177, 52877.106 25/04/29,04:03:12,18,07,1, 11.9,1,1, 1.141, 10503.529, 446.194, 52877.108 25/04/29,04:03:12,19,07,1, 11.9,1,1, 1.141, 10503.513, 446.186, 52877.138 25/04/29,04:03:13,00,07,1, 12.0,1,1, 1.139, 10503.511, 446.186, 52877.138 25/04/29,04:03:13,01,07,1, 12.0,1,1, 1.139, 10503.512, 446.171, 52877.093 25/04/29,04:03:13,02,07,1, 12.0,1,1, 1.139, 10503.515, 446.180, 52877.128 25/04/29,04:03:13,03,07,1, 12.0,1,1, 1.139, 10503.517, 446.186, 52877.112 25/04/29,04:03:13,04,07,1, 12.0,1,1, 1.139, 10503.511, 446.174, 52877.179 25/04/29,04:03:13,05,07,1, 12.0,1,1, 1.139, 10503.486, 446.161, 52877.145 25/04/29,04:03:13,06,07,1, 12.0,1,1, 1.139, 10503.487, 446.180, 52877.159 25/04/29,04:03:13,07,07,1, 12.0,1,1, 1.139, 10503.505, 446.173, 52877.124 25/04/29,04:03:13,08,07,1, 12.0,1,1, 1.139, 10503.517, 446.166, 52877.136 25/04/29,04:03:13,09,07,1, 12.0,1,1, 1.139, 10503.486, 446.165, 52877.181 25/04/29,04:03:13,10,07,1, 12.0,1,1, 1.139, 10503.518, 446.157, 52877.082 25/04/29,04:03:13,11,07,1, 12.0,1,1, 1.139, 10503.505, 446.164, 52877.078 25/04/29,04:03:13,12,07,1, 12.0,1,1, 1.139, 10503.471, 446.164, 52877.103 25/04/29,04:03:13,13,07,1, 12.0,1,1, 1.139, 10503.499, 446.160, 52877.128 25/04/29,04:03:13,14,07,1, 12.0,1,1, 1.139, 10503.501, 446.153, 52877.120 25/04/29,04:03:13,15,07,1, 12.0,1,1, 1.139, 10503.482, 446.166, 52877.182 25/04/29,04:03:13,16,07,1, 12.0,1,1, 1.139, 10503.489, 446.143, 52877.162 25/04/29,04:03:13,17,07,1, 12.0,1,1, 1.139, 10503.488, 446.176, 52877.203 25/04/29,04:03:13,18,07,1, 12.0,1,1, 1.139, 10503.502, 446.168, 52877.078 25/04/29,04:03:13,19,07,1, 12.0,1,1, 1.139, 10503.499, 446.157, 52877.173 25/04/29,04:03:14,00,07,1, 12.0,1,1, 1.142, 10503.495, 446.157, 52877.173 25/04/29,04:03:14,01,07,1, 12.0,1,1, 1.142, 10503.479, 446.173, 52877.317 25/04/29,04:03:14,02,07,1, 12.0,1,1, 1.142, 10503.472, 446.152, 52877.052 25/04/29,04:03:14,03,07,1, 12.0,1,1, 1.142, 10503.476, 446.141, 52877.148 25/04/29,04:03:14,04,07,1, 12.0,1,1, 1.142, 10503.475, 446.146, 52877.075 25/04/29,04:03:14,05,07,1, 12.0,1,1, 1.142, 10503.438, 446.163, 52877.009 25/04/29,04:03:14,06,07,1, 12.0,1,1, 1.142, 10503.484, 446.162, 52877.257 25/04/29,04:03:14,07,07,1, 12.0,1,1, 1.142, 10503.501, 446.138, 52877.128 25/04/29,04:03:14,08,07,1, 12.0,1,1, 1.142, 10503.466, 446.147, 52877.168 25/04/29,04:03:14,09,07,1, 12.0,1,1, 1.142, 10503.474, 446.140, 52877.145 25/04/29,04:03:14,10,07,1, 12.0,1,1, 1.142, 10503.463, 446.163, 52877.180 25/04/29,04:03:14,11,07,1, 12.0,1,1, 1.142, 10503.475, 446.144, 52877.101 25/04/29,04:03:14,12,07,1, 12.0,1,1, 1.142, 10503.500, 446.143, 52877.164 25/04/29,04:03:14,13,07,1, 12.0,1,1, 1.142, 10503.448, 446.148, 52877.138 25/04/29,04:03:14,14,07,1, 12.0,1,1, 1.142, 10503.469, 446.137, 52877.141 25/04/29,04:03:14,15,07,1, 12.0,1,1, 1.142, 10503.465, 446.145, 52877.187 25/04/29,04:03:14,16,07,1, 12.0,1,1, 1.142, 10503.469, 446.131, 52877.243 25/04/29,04:03:14,17,07,1, 12.0,1,1, 1.142, 10503.462, 446.131, 52877.106 25/04/29,04:03:14,18,07,1, 12.0,1,1, 1.142, 10503.471, 446.145, 52877.247 25/04/29,04:03:14,19,07,1, 12.0,1,1, 1.142, 10503.439, 446.120, 52877.093 25/04/29,04:03:15,00,07,1, 11.9,1,1, 1.141, 10503.436, 446.120, 52877.093 25/04/29,04:03:15,01,07,1, 11.9,1,1, 1.141, 10503.469, 446.127, 52877.164 25/04/29,04:03:15,02,07,1, 11.9,1,1, 1.141, 10503.454, 446.139, 52877.154 25/04/29,04:03:15,03,07,1, 11.9,1,1, 1.141, 10503.452, 446.156, 52877.128 25/04/29,04:03:15,04,07,1, 11.9,1,1, 1.141, 10503.428, 446.105, 52877.147 25/04/29,04:03:15,05,07,1, 11.9,1,1, 1.141, 10503.482, 446.127, 52877.126 25/04/29,04:03:15,06,07,1, 11.9,1,1, 1.141, 10503.456, 446.131, 52877.132 25/04/29,04:03:15,07,07,1, 11.9,1,1, 1.141, 10503.445, 446.128, 52877.145 25/04/29,04:03:15,08,07,1, 11.9,1,1, 1.141, 10503.432, 446.117, 52877.123 25/04/29,04:03:15,09,07,1, 11.9,1,1, 1.141, 10503.421, 446.119, 52877.163 25/04/29,04:03:15,10,07,1, 11.9,1,1, 1.141, 10503.447, 446.135, 52877.205 25/04/29,04:03:15,11,07,1, 11.9,1,1, 1.141, 10503.439, 446.125, 52877.122 25/04/29,04:03:15,12,07,1, 11.9,1,1, 1.141, 10503.442, 446.110, 52877.167 25/04/29,04:03:15,13,07,1, 11.9,1,1, 1.141, 10503.436, 446.133, 52877.130 25/04/29,04:03:15,14,07,1, 11.9,1,1, 1.141, 10503.418, 446.107, 52877.061 25/04/29,04:03:15,15,07,1, 11.9,1,1, 1.141, 10503.429, 446.141, 52877.124 25/04/29,04:03:15,16,07,1, 11.9,1,1, 1.141, 10503.406, 446.121, 52877.166 25/04/29,04:03:15,17,07,1, 11.9,1,1, 1.141, 10503.406, 446.091, 52877.133 25/04/29,04:03:15,18,07,1, 11.9,1,1, 1.141, 10503.413, 446.111, 52877.164 25/04/29,04:03:15,19,07,1, 11.9,1,1, 1.141, 10503.405, 446.105, 52877.138 25/04/29,04:03:16,00,07,1, 11.9,1,1, 1.144, 10503.403, 446.105, 52877.138 25/04/29,04:03:16,01,07,1, 11.9,1,1, 1.144, 10503.410, 446.108, 52877.107 25/04/29,04:03:16,02,07,1, 11.9,1,1, 1.144, 10503.444, 446.119, 52877.112 25/04/29,04:03:16,03,07,1, 11.9,1,1, 1.144, 10503.423, 446.098, 52877.085 25/04/29,04:03:16,04,07,1, 11.9,1,1, 1.144, 10503.416, 446.102, 52877.166 25/04/29,04:03:16,05,07,1, 11.9,1,1, 1.144, 10503.430, 446.113, 52877.127 25/04/29,04:03:16,06,07,1, 11.9,1,1, 1.144, 10503.429, 446.118, 52877.154 25/04/29,04:03:16,07,07,1, 11.9,1,1, 1.144, 10503.411, 446.125, 52877.131 25/04/29,04:03:16,08,07,1, 11.9,1,1, 1.144, 10503.401, 446.100, 52877.127 25/04/29,04:03:16,09,07,1, 11.9,1,1, 1.144, 10503.398, 446.089, 52877.064 25/04/29,04:03:16,10,07,1, 11.9,1,1, 1.144, 10503.403, 446.111, 52877.089 25/04/29,04:03:16,11,07,1, 11.9,1,1, 1.144, 10503.407, 446.109, 52877.113 25/04/29,04:03:16,12,07,1, 11.9,1,1, 1.144, 10503.419, 446.122, 52877.135 25/04/29,04:03:16,13,07,1, 11.9,1,1, 1.144, 10503.390, 446.099, 52877.127 25/04/29,04:03:16,14,07,1, 11.9,1,1, 1.144, 10503.401, 446.076, 52877.109 25/04/29,04:03:16,15,07,1, 11.9,1,1, 1.144, 10503.436, 446.122, 52877.118 25/04/29,04:03:16,16,07,1, 11.9,1,1, 1.144, 10503.417, 446.076, 52877.126 25/04/29,04:03:16,17,07,1, 11.9,1,1, 1.144, 10503.387, 446.098, 52877.179 25/04/29,04:03:16,18,07,1, 11.9,1,1, 1.144, 10503.386, 446.111, 52877.100 25/04/29,04:03:16,19,07,1, 11.9,1,1, 1.144, 10503.362, 446.084, 52877.115 25/04/29,04:03:17,00,07,1, 11.9,1,1, 1.140, 10503.361, 446.084, 52877.115 25/04/29,04:03:17,01,07,1, 11.9,1,1, 1.140, 10503.384, 446.091, 52877.136 25/04/29,04:03:17,02,07,1, 11.9,1,1, 1.140, 10503.379, 446.067, 52877.118 25/04/29,04:03:17,03,07,1, 11.9,1,1, 1.140, 10503.384, 446.090, 52877.142 25/04/29,04:03:17,04,07,1, 11.9,1,1, 1.140, 10503.382, 446.094, 52877.111 25/04/29,04:03:17,05,07,1, 11.9,1,1, 1.140, 10503.375, 446.095, 52877.178 25/04/29,04:03:17,06,07,1, 11.9,1,1, 1.140, 10503.375, 446.091, 52877.160 25/04/29,04:03:17,07,07,1, 11.9,1,1, 1.140, 10503.363, 446.092, 52877.104 25/04/29,04:03:17,08,07,1, 11.9,1,1, 1.140, 10503.386, 446.091, 52877.190 25/04/29,04:03:17,09,07,1, 11.9,1,1, 1.140, 10503.367, 446.098, 52877.206 25/04/29,04:03:17,10,07,1, 11.9,1,1, 1.140, 10503.384, 446.083, 52877.105 25/04/29,04:03:17,11,07,1, 11.9,1,1, 1.140, 10503.359, 446.088, 52877.205 25/04/29,04:03:17,12,07,1, 11.9,1,1, 1.140, 10503.370, 446.103, 52877.140 25/04/29,04:03:17,13,07,1, 11.9,1,1, 1.140, 10503.377, 446.096, 52877.211 25/04/29,04:03:17,14,07,1, 11.9,1,1, 1.140, 10503.353, 446.065, 52877.163 25/04/29,04:03:17,15,07,1, 11.9,1,1, 1.140, 10503.367, 446.080, 52877.124 25/04/29,04:03:17,16,07,1, 11.9,1,1, 1.140, 10503.372, 446.069, 52877.199 25/04/29,04:03:17,17,07,1, 11.9,1,1, 1.140, 10503.349, 446.084, 52877.196 25/04/29,04:03:17,18,07,1, 11.9,1,1, 1.140, 10503.370, 446.099, 52877.132 25/04/29,04:03:17,19,07,1, 11.9,1,1, 1.140, 10503.362, 446.069, 52877.129 25/04/29,04:03:18,00,08,1, 11.9,1,1, 1.143, 10503.361, 446.069, 52877.129 25/04/29,04:03:18,01,08,1, 11.9,1,1, 1.143, 10503.389, 446.089, 52877.155 25/04/29,04:03:18,02,08,1, 11.9,1,1, 1.143, 10503.361, 446.084, 52877.124 25/04/29,04:03:18,03,08,1, 11.9,1,1, 1.143, 10503.364, 446.095, 52877.208 25/04/29,04:03:18,04,08,1, 11.9,1,1, 1.143, 10503.347, 446.061, 52877.105 25/04/29,04:03:18,05,08,1, 11.9,1,1, 1.143, 10503.349, 446.085, 52877.192 25/04/29,04:03:18,06,08,1, 11.9,1,1, 1.143, 10503.333, 446.085, 52877.210 25/04/29,04:03:18,07,08,1, 11.9,1,1, 1.143, 10503.323, 446.063, 52877.064 25/04/29,04:03:18,08,08,1, 11.9,1,1, 1.143, 10503.326, 446.067, 52877.186 25/04/29,04:03:18,09,08,1, 11.9,1,1, 1.143, 10503.345, 446.038, 52877.141 25/04/29,04:03:18,10,08,1, 11.9,1,1, 1.143, 10503.360, 446.047, 52877.178 25/04/29,04:03:18,11,08,1, 11.9,1,1, 1.143, 10503.338, 446.050, 52877.146 25/04/29,04:03:18,12,08,1, 11.9,1,1, 1.143, 10503.320, 446.046, 52877.260 25/04/29,04:03:18,13,08,1, 11.9,1,1, 1.143, 10503.318, 446.072, 52877.222 25/04/29,04:03:18,14,08,1, 11.9,1,1, 1.143, 10503.297, 446.066, 52877.152 25/04/29,04:03:18,15,08,1, 11.9,1,1, 1.143, 10503.305, 446.064, 52877.246 25/04/29,04:03:18,16,08,1, 11.9,1,1, 1.143, 10503.338, 446.057, 52877.136 25/04/29,04:03:18,17,08,1, 11.9,1,1, 1.143, 10503.321, 446.034, 52877.195 25/04/29,04:03:18,18,08,1, 11.9,1,1, 1.143, 10503.323, 446.076, 52877.202 25/04/29,04:03:18,19,08,1, 11.9,1,1, 1.143, 10503.308, 446.055, 52877.187 25/04/29,04:03:19,00,07,1, 11.9,1,1, 1.139, 10503.303, 446.055, 52877.187 25/04/29,04:03:19,01,07,1, 11.9,1,1, 1.139, 10503.280, 446.051, 52877.197 25/04/29,04:03:19,02,07,1, 11.9,1,1, 1.139, 10503.300, 446.067, 52877.202 25/04/29,04:03:19,03,07,1, 11.9,1,1, 1.139, 10503.294, 446.070, 52877.183 25/04/29,04:03:19,04,07,1, 11.9,1,1, 1.139, 10503.302, 446.051, 52877.137 25/04/29,04:03:19,05,07,1, 11.9,1,1, 1.139, 10503.276, 446.051, 52877.171 25/04/29,04:03:19,06,07,1, 11.9,1,1, 1.139, 10503.284, 446.055, 52877.180 25/04/29,04:03:19,07,07,1, 11.9,1,1, 1.139, 10503.287, 446.067, 52877.156 25/04/29,04:03:19,08,07,1, 11.9,1,1, 1.139, 10503.298, 446.059, 52877.151 25/04/29,04:03:19,09,07,1, 11.9,1,1, 1.139, 10503.275, 446.032, 52877.115 25/04/29,04:03:19,10,07,1, 11.9,1,1, 1.139, 10503.264, 446.049, 52877.203 25/04/29,04:03:19,11,07,1, 11.9,1,1, 1.139, 10503.284, 446.020, 52877.113 25/04/29,04:03:19,12,07,1, 11.9,1,1, 1.139, 10503.272, 446.053, 52877.165 25/04/29,04:03:19,13,07,1, 11.9,1,1, 1.139, 10503.301, 446.066, 52877.178 25/04/29,04:03:19,14,07,1, 11.9,1,1, 1.139, 10503.273, 446.042, 52877.155 25/04/29,04:03:19,15,07,1, 11.9,1,1, 1.139, 10503.275, 446.047, 52877.172 25/04/29,04:03:19,16,07,1, 11.9,1,1, 1.139, 10503.269, 446.051, 52877.124 25/04/29,04:03:19,17,07,1, 11.9,1,1, 1.139, 10503.243, 446.058, 52877.174 25/04/29,04:03:19,18,07,1, 11.9,1,1, 1.139, 10503.280, 446.040, 52877.109 25/04/29,04:03:19,19,07,1, 11.9,1,1, 1.139, 10503.261, 446.019, 52877.141 25/04/29,04:03:20,00,07,1, 11.9,1,1, 1.144, 10503.261, 446.019, 52877.141 25/04/29,04:03:20,01,07,1, 11.9,1,1, 1.144, 10503.256, 446.034, 52877.156 25/04/29,04:03:20,02,07,1, 11.9,1,1, 1.144, 10503.265, 446.026, 52877.129 25/04/29,04:03:20,03,07,1, 11.9,1,1, 1.144, 10503.249, 446.049, 52877.192 25/04/29,04:03:20,04,07,1, 11.9,1,1, 1.144, 10503.258, 446.037, 52877.143 25/04/29,04:03:20,05,07,1, 11.9,1,1, 1.144, 10503.249, 446.058, 52877.118 25/04/29,04:03:20,06,07,1, 11.9,1,1, 1.144, 10503.243, 446.023, 52877.068 25/04/29,04:03:20,07,07,1, 11.9,1,1, 1.144, 10503.225, 446.006, 52877.135 25/04/29,04:03:20,08,07,1, 11.9,1,1, 1.144, 10503.240, 446.054, 52877.162 25/04/29,04:03:20,09,07,1, 11.9,1,1, 1.144, 10503.232, 446.019, 52877.131 25/04/29,04:03:20,10,07,1, 11.9,1,1, 1.144, 10503.236, 446.021, 52877.134 25/04/29,04:03:20,11,07,1, 11.9,1,1, 1.144, 10503.241, 446.021, 52877.101 25/04/29,04:03:20,12,07,1, 11.9,1,1, 1.144, 10503.229, 446.027, 52877.215 25/04/29,04:03:20,13,07,1, 11.9,1,1, 1.144, 10503.233, 446.045, 52877.192 25/04/29,04:03:20,14,07,1, 11.9,1,1, 1.144, 10503.207, 446.031, 52877.179 25/04/29,04:03:20,15,07,1, 11.9,1,1, 1.144, 10503.234, 446.033, 52877.194 25/04/29,04:03:20,16,07,1, 11.9,1,1, 1.144, 10503.215, 446.029, 52877.166 25/04/29,04:03:20,17,07,1, 11.9,1,1, 1.144, 10503.215, 446.013, 52877.097 25/04/29,04:03:20,18,07,1, 11.9,1,1, 1.144, 10503.233, 446.024, 52877.166 25/04/29,04:03:20,19,07,1, 11.9,1,1, 1.144, 10503.238, 446.030, 52877.150 25/04/29,04:03:21,00,07,1, 11.9,1,1, 1.140, 10503.236, 446.030, 52877.150 25/04/29,04:03:21,01,07,1, 11.9,1,1, 1.140, 10503.202, 446.038, 52877.160 25/04/29,04:03:21,02,07,1, 11.9,1,1, 1.140, 10503.184, 446.010, 52877.148 25/04/29,04:03:21,03,07,1, 11.9,1,1, 1.140, 10503.194, 446.019, 52877.162 25/04/29,04:03:21,04,07,1, 11.9,1,1, 1.140, 10503.193, 446.044, 52877.085 25/04/29,04:03:21,05,07,1, 11.9,1,1, 1.140, 10503.212, 446.036, 52877.174 25/04/29,04:03:21,06,07,1, 11.9,1,1, 1.140, 10503.220, 446.009, 52877.121 25/04/29,04:03:21,07,07,1, 11.9,1,1, 1.140, 10503.216, 446.019, 52877.168 25/04/29,04:03:21,08,07,1, 11.9,1,1, 1.140, 10503.185, 446.024, 52877.197 25/04/29,04:03:21,09,07,1, 11.9,1,1, 1.140, 10503.199, 446.003, 52877.091 25/04/29,04:03:21,10,07,1, 11.9,1,1, 1.140, 10503.198, 446.024, 52877.204 25/04/29,04:03:21,11,07,1, 11.9,1,1, 1.140, 10503.167, 446.021, 52877.207 25/04/29,04:03:21,12,07,1, 11.9,1,1, 1.140, 10503.176, 446.021, 52877.171 25/04/29,04:03:21,13,07,1, 11.9,1,1, 1.140, 10503.187, 446.032, 52877.206 25/04/29,04:03:21,14,07,1, 11.9,1,1, 1.140, 10503.162, 446.007, 52877.140 25/04/29,04:03:21,15,07,1, 11.9,1,1, 1.140, 10503.173, 446.011, 52877.123 25/04/29,04:03:21,16,07,1, 11.9,1,1, 1.140, 10503.176, 446.017, 52877.140 25/04/29,04:03:21,17,07,1, 11.9,1,1, 1.140, 10503.165, 445.998, 52877.256 25/04/29,04:03:21,18,07,1, 11.9,1,1, 1.140, 10503.184, 446.003, 52877.156 25/04/29,04:03:21,19,07,1, 11.9,1,1, 1.140, 10503.176, 446.004, 52877.193 25/04/29,04:03:22,00,07,1, 11.9,1,1, 1.144, 10503.169, 446.004, 52877.193 25/04/29,04:03:22,01,07,1, 11.9,1,1, 1.144, 10503.168, 446.041, 52877.221 25/04/29,04:03:22,02,07,1, 11.9,1,1, 1.144, 10503.154, 445.992, 52877.199 25/04/29,04:03:22,03,07,1, 11.9,1,1, 1.144, 10503.162, 446.034, 52877.261 25/04/29,04:03:22,04,07,1, 11.9,1,1, 1.144, 10503.161, 445.997, 52877.150 25/04/29,04:03:22,05,07,1, 11.9,1,1, 1.144, 10503.156, 446.010, 52877.218 25/04/29,04:03:22,06,07,1, 11.9,1,1, 1.144, 10503.175, 446.006, 52877.184 25/04/29,04:03:22,07,07,1, 11.9,1,1, 1.144, 10503.144, 445.994, 52877.122 25/04/29,04:03:22,08,07,1, 11.9,1,1, 1.144, 10503.169, 446.020, 52877.153 25/04/29,04:03:22,09,07,1, 11.9,1,1, 1.144, 10503.146, 446.000, 52877.195 25/04/29,04:03:22,10,07,1, 11.9,1,1, 1.144, 10503.154, 446.000, 52877.176 25/04/29,04:03:22,11,07,1, 11.9,1,1, 1.144, 10503.188, 446.007, 52877.166 25/04/29,04:03:22,12,07,1, 11.9,1,1, 1.144, 10503.154, 446.006, 52877.196 25/04/29,04:03:22,13,07,1, 11.9,1,1, 1.144, 10503.143, 446.022, 52877.197 25/04/29,04:03:22,14,07,1, 11.9,1,1, 1.144, 10503.159, 446.021, 52877.208 25/04/29,04:03:22,15,07,1, 11.9,1,1, 1.144, 10503.162, 445.992, 52877.245 25/04/29,04:03:22,16,07,1, 11.9,1,1, 1.144, 10503.181, 446.000, 52877.040 25/04/29,04:03:22,17,07,1, 11.9,1,1, 1.144, 10503.131, 445.983, 52877.137 25/04/29,04:03:22,18,07,1, 11.9,1,1, 1.144, 10503.134, 446.035, 52877.219 25/04/29,04:03:22,19,07,1, 11.9,1,1, 1.144, 10503.145, 445.999, 52877.253 25/04/29,04:03:23,00,07,1, 11.9,1,1, 1.142, 10503.144, 445.999, 52877.253 25/04/29,04:03:23,01,07,1, 11.9,1,1, 1.142, 10503.120, 445.996, 52877.269 25/04/29,04:03:23,02,07,1, 11.9,1,1, 1.142, 10503.130, 445.985, 52877.175 25/04/29,04:03:23,03,07,1, 11.9,1,1, 1.142, 10503.121, 446.027, 52877.216 25/04/29,04:03:23,04,07,1, 11.9,1,1, 1.142, 10503.103, 445.993, 52877.203 25/04/29,04:03:23,05,07,1, 11.9,1,1, 1.142, 10503.130, 446.000, 52877.173 25/04/29,04:03:23,06,07,1, 11.9,1,1, 1.142, 10503.118, 445.996, 52877.190 25/04/29,04:03:23,07,07,1, 11.9,1,1, 1.142, 10503.110, 445.975, 52877.175 25/04/29,04:03:23,08,07,1, 11.9,1,1, 1.142, 10503.106, 445.994, 52877.146 25/04/29,04:03:23,09,07,1, 11.9,1,1, 1.142, 10503.090, 445.985, 52877.198 25/04/29,04:03:23,10,07,1, 11.9,1,1, 1.142, 10503.078, 445.992, 52877.200 25/04/29,04:03:23,11,07,1, 11.9,1,1, 1.142, 10503.086, 445.991, 52877.165 25/04/29,04:03:23,12,07,1, 11.9,1,1, 1.142, 10503.078, 445.981, 52877.164 25/04/29,04:03:23,13,07,1, 11.9,1,1, 1.142, 10503.099, 446.016, 52877.201 25/04/29,04:03:23,14,07,1, 11.9,1,1, 1.142, 10503.088, 445.965, 52877.180 25/04/29,04:03:23,15,07,1, 11.9,1,1, 1.142, 10503.084, 445.995, 52877.183 25/04/29,04:03:23,16,07,1, 11.9,1,1, 1.142, 10503.069, 446.008, 52877.194 25/04/29,04:03:23,17,07,1, 11.9,1,1, 1.142, 10503.054, 445.983, 52877.163 25/04/29,04:03:23,18,07,1, 11.9,1,1, 1.142, 10503.069, 445.998, 52877.223 25/04/29,04:03:23,19,07,1, 11.9,1,1, 1.142, 10503.069, 445.971, 52877.197 25/04/29,04:03:24,00,07,1, 11.9,1,1, 1.140, 10503.061, 445.971, 52877.197 25/04/29,04:03:24,01,07,1, 11.9,1,1, 1.140, 10503.069, 445.972, 52877.218 25/04/29,04:03:24,02,07,1, 11.9,1,1, 1.140, 10503.065, 445.980, 52877.155 25/04/29,04:03:24,03,07,1, 11.9,1,1, 1.140, 10503.069, 445.999, 52877.212 25/04/29,04:03:24,04,07,1, 11.9,1,1, 1.140, 10503.098, 445.969, 52877.220 25/04/29,04:03:24,05,07,1, 11.9,1,1, 1.140, 10503.051, 445.989, 52877.167 25/04/29,04:03:24,06,07,1, 11.9,1,1, 1.140, 10503.067, 445.981, 52877.231 25/04/29,04:03:24,07,07,1, 11.9,1,1, 1.140, 10503.048, 445.971, 52877.178 25/04/29,04:03:24,08,07,1, 11.9,1,1, 1.140, 10503.077, 445.982, 52877.169 25/04/29,04:03:24,09,07,1, 11.9,1,1, 1.140, 10503.054, 445.953, 52877.209 25/04/29,04:03:24,10,07,1, 11.9,1,1, 1.140, 10503.072, 445.974, 52877.164 25/04/29,04:03:24,11,07,1, 11.9,1,1, 1.140, 10503.054, 445.983, 52877.202 25/04/29,04:03:24,12,07,1, 11.9,1,1, 1.140, 10503.040, 445.990, 52877.163 25/04/29,04:03:24,13,07,1, 11.9,1,1, 1.140, 10503.034, 446.006, 52877.262 25/04/29,04:03:24,14,07,1, 11.9,1,1, 1.140, 10503.037, 445.986, 52877.189 25/04/29,04:03:24,15,07,1, 11.9,1,1, 1.140, 10503.040, 445.996, 52877.233 25/04/29,04:03:24,16,07,1, 11.9,1,1, 1.140, 10503.032, 445.988, 52877.182 25/04/29,04:03:24,17,07,1, 11.9,1,1, 1.140, 10503.048, 445.995, 52877.224 25/04/29,04:03:24,18,07,1, 11.9,1,1, 1.140, 10503.013, 446.016, 52877.264 25/04/29,04:03:24,19,07,1, 11.9,1,1, 1.140, 10503.038, 445.973, 52877.156 25/04/29,04:03:25,00,07,1, 11.9,1,1, 1.141, 10503.036, 445.973, 52877.156 25/04/29,04:03:25,01,07,1, 11.9,1,1, 1.141, 10503.038, 445.985, 52877.235 25/04/29,04:03:25,02,07,1, 11.9,1,1, 1.141, 10503.020, 445.983, 52877.164 25/04/29,04:03:25,03,07,1, 11.9,1,1, 1.141, 10503.028, 445.979, 52877.182 25/04/29,04:03:25,04,07,1, 11.9,1,1, 1.141, 10503.032, 445.989, 52877.256 25/04/29,04:03:25,05,07,1, 11.9,1,1, 1.141, 10503.002, 445.989, 52877.191 25/04/29,04:03:25,06,07,1, 11.9,1,1, 1.141, 10503.013, 445.991, 52877.306 25/04/29,04:03:25,07,07,1, 11.9,1,1, 1.141, 10503.022, 445.969, 52877.233 25/04/29,04:03:25,08,07,1, 11.9,1,1, 1.141, 10503.019, 445.981, 52877.156 25/04/29,04:03:25,09,07,1, 11.9,1,1, 1.141, 10503.041, 445.971, 52877.149 25/04/29,04:03:25,10,07,1, 11.9,1,1, 1.141, 10503.026, 445.990, 52877.160 25/04/29,04:03:25,11,07,1, 11.9,1,1, 1.141, 10503.006, 446.005, 52877.182 25/04/29,04:03:25,12,07,1, 11.9,1,1, 1.141, 10502.997, 445.999, 52877.199 25/04/29,04:03:25,13,07,1, 11.9,1,1, 1.141, 10503.027, 445.982, 52877.069 25/04/29,04:03:25,14,07,1, 11.9,1,1, 1.141, 10502.974, 445.987, 52877.223 25/04/29,04:03:25,15,07,1, 11.9,1,1, 1.141, 10502.997, 446.013, 52877.210 25/04/29,04:03:25,16,07,1, 11.9,1,1, 1.141, 10502.986, 446.003, 52877.213 25/04/29,04:03:25,17,07,1, 11.9,1,1, 1.141, 10502.994, 446.024, 52877.206 25/04/29,04:03:25,18,07,1, 11.9,1,1, 1.141, 10502.996, 446.008, 52877.191 25/04/29,04:03:25,19,07,1, 11.9,1,1, 1.141, 10503.014, 445.996, 52877.205 25/04/29,04:03:26,00,07,1, 12.0,1,1, 1.144, 10503.011, 445.996, 52877.205 25/04/29,04:03:26,01,07,1, 12.0,1,1, 1.144, 10502.999, 445.983, 52877.188 25/04/29,04:03:26,02,07,1, 12.0,1,1, 1.144, 10502.987, 445.997, 52877.162 25/04/29,04:03:26,03,07,1, 12.0,1,1, 1.144, 10502.985, 446.004, 52877.215 25/04/29,04:03:26,04,07,1, 12.0,1,1, 1.144, 10502.983, 445.973, 52877.222 25/04/29,04:03:26,05,07,1, 12.0,1,1, 1.144, 10502.987, 445.989, 52877.210 25/04/29,04:03:26,06,07,1, 12.0,1,1, 1.144, 10502.991, 446.005, 52877.206 25/04/29,04:03:26,07,07,1, 12.0,1,1, 1.144, 10503.003, 446.011, 52877.218 25/04/29,04:03:26,08,07,1, 12.0,1,1, 1.144, 10502.967, 445.997, 52877.254 25/04/29,04:03:26,09,07,1, 12.0,1,1, 1.144, 10502.955, 445.966, 52877.138 25/04/29,04:03:26,10,07,1, 12.0,1,1, 1.144, 10502.987, 446.011, 52877.240 25/04/29,04:03:26,11,07,1, 12.0,1,1, 1.144, 10502.982, 445.986, 52877.196 25/04/29,04:03:26,12,07,1, 12.0,1,1, 1.144, 10502.955, 445.977, 52877.231 25/04/29,04:03:26,13,07,1, 12.0,1,1, 1.144, 10502.965, 445.992, 52877.247 25/04/29,04:03:26,14,07,1, 12.0,1,1, 1.144, 10502.950, 445.985, 52877.255 25/04/29,04:03:26,15,07,1, 12.0,1,1, 1.144, 10502.934, 446.004, 52877.219 25/04/29,04:03:26,16,07,1, 12.0,1,1, 1.144, 10502.947, 445.979, 52877.245 25/04/29,04:03:26,17,07,1, 12.0,1,1, 1.144, 10502.951, 445.971, 52877.237 25/04/29,04:03:26,18,07,1, 12.0,1,1, 1.144, 10502.954, 445.993, 52877.230 25/04/29,04:03:26,19,07,1, 12.0,1,1, 1.144, 10502.931, 445.986, 52877.158 25/04/29,04:03:27,00,07,1, 11.9,1,1, 1.140, 10502.927, 445.986, 52877.158 25/04/29,04:03:27,01,07,1, 11.9,1,1, 1.140, 10502.952, 445.980, 52877.136 25/04/29,04:03:27,02,07,1, 11.9,1,1, 1.140, 10502.962, 446.017, 52877.256 25/04/29,04:03:27,03,07,1, 11.9,1,1, 1.140, 10502.940, 445.999, 52877.195 25/04/29,04:03:27,04,07,1, 11.9,1,1, 1.140, 10502.948, 446.001, 52877.195 25/04/29,04:03:27,05,07,1, 11.9,1,1, 1.140, 10502.952, 446.017, 52877.179 25/04/29,04:03:27,06,07,1, 11.9,1,1, 1.140, 10502.938, 446.007, 52877.191 25/04/29,04:03:27,07,07,1, 11.9,1,1, 1.140, 10502.936, 446.005, 52877.271 25/04/29,04:03:27,08,07,1, 11.9,1,1, 1.140, 10502.933, 446.026, 52877.258 25/04/29,04:03:27,09,07,1, 11.9,1,1, 1.140, 10502.934, 446.028, 52877.278 25/04/29,04:03:27,10,07,1, 11.9,1,1, 1.140, 10502.937, 446.012, 52877.238 25/04/29,04:03:27,11,07,1, 11.9,1,1, 1.140, 10502.939, 445.993, 52877.200 25/04/29,04:03:27,12,07,1, 11.9,1,1, 1.140, 10502.928, 445.997, 52877.222 25/04/29,04:03:27,13,07,1, 11.9,1,1, 1.140, 10502.921, 446.009, 52877.187 25/04/29,04:03:27,14,07,1, 11.9,1,1, 1.140, 10502.928, 446.021, 52877.297 25/04/29,04:03:27,15,07,1, 11.9,1,1, 1.140, 10502.929, 446.028, 52877.297 25/04/29,04:03:27,16,07,1, 11.9,1,1, 1.140, 10502.920, 446.003, 52877.246 25/04/29,04:03:27,17,07,1, 11.9,1,1, 1.140, 10502.919, 446.017, 52877.245 25/04/29,04:03:27,18,07,1, 11.9,1,1, 1.140, 10502.933, 446.016, 52877.281 25/04/29,04:03:27,19,07,1, 11.9,1,1, 1.140, 10502.934, 445.998, 52877.261 25/04/29,04:03:28,00,07,1, 11.9,1,1, 1.143, 10502.927, 445.998, 52877.261 25/04/29,04:03:28,01,07,1, 11.9,1,1, 1.143, 10502.913, 446.014, 52877.202 25/04/29,04:03:28,02,07,1, 11.9,1,1, 1.143, 10502.919, 446.012, 52877.254 25/04/29,04:03:28,03,07,1, 11.9,1,1, 1.143, 10502.904, 446.027, 52877.266 25/04/29,04:03:28,04,07,1, 11.9,1,1, 1.143, 10502.933, 445.997, 52877.237 25/04/29,04:03:28,05,07,1, 11.9,1,1, 1.143, 10502.908, 446.019, 52877.334 25/04/29,04:03:28,06,07,1, 11.9,1,1, 1.143, 10502.898, 446.026, 52877.239 25/04/29,04:03:28,07,07,1, 11.9,1,1, 1.143, 10502.913, 446.013, 52877.255 25/04/29,04:03:28,08,07,1, 11.9,1,1, 1.143, 10502.907, 446.012, 52877.290 25/04/29,04:03:28,09,07,1, 11.9,1,1, 1.143, 10502.909, 445.997, 52877.218 25/04/29,04:03:28,10,07,1, 11.9,1,1, 1.143, 10502.928, 446.025, 52877.227 25/04/29,04:03:28,11,07,1, 11.9,1,1, 1.143, 10502.910, 446.006, 52877.232 25/04/29,04:03:28,12,07,1, 11.9,1,1, 1.143, 10502.907, 446.033, 52877.230 25/04/29,04:03:28,13,07,1, 11.9,1,1, 1.143, 10502.904, 446.001, 52877.249 25/04/29,04:03:28,14,07,1, 11.9,1,1, 1.143, 10502.898, 446.004, 52877.262 25/04/29,04:03:28,15,07,1, 11.9,1,1, 1.143, 10502.902, 446.033, 52877.239 25/04/29,04:03:28,16,07,1, 11.9,1,1, 1.143, 10502.870, 446.016, 52877.238 25/04/29,04:03:28,17,07,1, 11.9,1,1, 1.143, 10502.881, 446.003, 52877.240 25/04/29,04:03:28,18,07,1, 11.9,1,1, 1.143, 10502.886, 446.019, 52877.261 25/04/29,04:03:28,19,07,1, 11.9,1,1, 1.143, 10502.879, 446.018, 52877.233 25/04/29,04:03:29,00,07,1, 11.8,1,1, 1.141, 10502.877, 446.018, 52877.233 25/04/29,04:03:29,01,07,1, 11.8,1,1, 1.141, 10502.883, 446.030, 52877.277 25/04/29,04:03:29,02,07,1, 11.8,1,1, 1.141, 10502.910, 446.042, 52877.211 25/04/29,04:03:29,03,07,1, 11.8,1,1, 1.141, 10502.877, 446.025, 52877.255 25/04/29,04:03:29,04,07,1, 11.8,1,1, 1.141, 10502.883, 446.007, 52877.279 25/04/29,04:03:29,05,07,1, 11.8,1,1, 1.141, 10502.892, 446.040, 52877.279 25/04/29,04:03:29,06,07,1, 11.8,1,1, 1.141, 10502.888, 446.033, 52877.283 25/04/29,04:03:29,07,07,1, 11.8,1,1, 1.141, 10502.886, 446.040, 52877.270 25/04/29,04:03:29,08,07,1, 11.8,1,1, 1.141, 10502.891, 446.049, 52877.314 25/04/29,04:03:29,09,07,1, 11.8,1,1, 1.141, 10502.888, 446.027, 52877.289 25/04/29,04:03:29,10,07,1, 11.8,1,1, 1.141, 10502.886, 446.039, 52877.263 25/04/29,04:03:29,11,07,1, 11.8,1,1, 1.141, 10502.866, 446.012, 52877.260 25/04/29,04:03:29,12,07,1, 11.8,1,1, 1.141, 10502.873, 446.050, 52877.234 25/04/29,04:03:29,13,07,1, 11.8,1,1, 1.141, 10502.886, 446.040, 52877.262 25/04/29,04:03:29,14,07,1, 11.8,1,1, 1.141, 10502.875, 446.029, 52877.284 25/04/29,04:03:29,15,07,1, 11.8,1,1, 1.141, 10502.874, 446.032, 52877.302 25/04/29,04:03:29,16,07,1, 11.8,1,1, 1.141, 10502.890, 446.014, 52877.291 25/04/29,04:03:29,17,07,1, 11.8,1,1, 1.141, 10502.865, 446.038, 52877.273 25/04/29,04:03:29,18,07,1, 11.8,1,1, 1.141, 10502.877, 446.040, 52877.357 25/04/29,04:03:29,19,07,1, 11.8,1,1, 1.141, 10502.871, 446.024, 52877.241 25/04/29,04:03:30,00,07,1, 12.0,1,1, 1.140, 10502.869, 446.024, 52877.241 25/04/29,04:03:30,01,07,1, 12.0,1,1, 1.140, 10502.856, 446.003, 52877.231 25/04/29,04:03:30,02,07,1, 12.0,1,1, 1.140, 10502.871, 446.029, 52877.210 25/04/29,04:03:30,03,07,1, 12.0,1,1, 1.140, 10502.854, 446.009, 52877.285 25/04/29,04:03:30,04,07,1, 12.0,1,1, 1.140, 10502.842, 446.035, 52877.228 25/04/29,04:03:30,05,07,1, 12.0,1,1, 1.140, 10502.861, 446.056, 52877.291 25/04/29,04:03:30,06,07,1, 12.0,1,1, 1.140, 10502.853, 446.019, 52877.310 25/04/29,04:03:30,07,07,1, 12.0,1,1, 1.140, 10502.864, 446.027, 52877.309 25/04/29,04:03:30,08,07,1, 12.0,1,1, 1.140, 10502.829, 446.047, 52877.309 25/04/29,04:03:30,09,07,1, 12.0,1,1, 1.140, 10502.872, 446.039, 52877.288 25/04/29,04:03:30,10,07,1, 12.0,1,1, 1.140, 10502.839, 446.047, 52877.260 25/04/29,04:03:30,11,07,1, 12.0,1,1, 1.140, 10502.832, 446.026, 52877.278 25/04/29,04:03:30,12,07,1, 12.0,1,1, 1.140, 10502.861, 446.037, 52877.258 25/04/29,04:03:30,13,07,1, 12.0,1,1, 1.140, 10502.840, 446.040, 52877.225 25/04/29,04:03:30,14,07,1, 12.0,1,1, 1.140, 10502.847, 446.025, 52877.252 25/04/29,04:03:30,15,07,1, 12.0,1,1, 1.140, 10502.839, 446.053, 52877.279 25/04/29,04:03:30,16,07,1, 12.0,1,1, 1.140, 10502.855, 446.031, 52877.278 25/04/29,04:03:30,17,07,1, 12.0,1,1, 1.140, 10502.849, 446.083, 52877.345 25/04/29,04:03:30,18,07,1, 12.0,1,1, 1.140, 10502.829, 446.039, 52877.217 25/04/29,04:03:30,19,07,1, 12.0,1,1, 1.140, 10502.864, 446.043, 52877.277 25/04/29,04:03:31,00,07,1, 12.0,1,1, 1.137, 10502.861, 446.043, 52877.277 25/04/29,04:03:31,01,07,1, 12.0,1,1, 1.137, 10502.813, 446.051, 52877.308 25/04/29,04:03:31,02,07,1, 12.0,1,1, 1.137, 10502.827, 446.045, 52877.249 25/04/29,04:03:31,03,07,1, 12.0,1,1, 1.137, 10502.837, 446.034, 52877.307 25/04/29,04:03:31,04,07,1, 12.0,1,1, 1.137, 10502.829, 446.028, 52877.288 25/04/29,04:03:31,05,07,1, 12.0,1,1, 1.137, 10502.840, 446.039, 52877.235 25/04/29,04:03:31,06,07,1, 12.0,1,1, 1.137, 10502.842, 446.023, 52877.257 25/04/29,04:03:31,07,07,1, 12.0,1,1, 1.137, 10502.838, 446.057, 52877.242 25/04/29,04:03:31,08,07,1, 12.0,1,1, 1.137, 10502.806, 446.044, 52877.316 25/04/29,04:03:31,09,07,1, 12.0,1,1, 1.137, 10502.836, 446.055, 52877.295 25/04/29,04:03:31,10,07,1, 12.0,1,1, 1.137, 10502.797, 446.068, 52877.226 25/04/29,04:03:31,11,07,1, 12.0,1,1, 1.137, 10502.804, 446.003, 52877.295 25/04/29,04:03:31,12,07,1, 12.0,1,1, 1.137, 10502.805, 446.091, 52877.296 25/04/29,04:03:31,13,07,1, 12.0,1,1, 1.137, 10502.811, 446.038, 52877.286 25/04/29,04:03:31,14,07,1, 12.0,1,1, 1.137, 10502.804, 446.051, 52877.307 25/04/29,04:03:31,15,07,1, 12.0,1,1, 1.137, 10502.822, 446.039, 52877.259 25/04/29,04:03:31,16,07,1, 12.0,1,1, 1.137, 10502.796, 446.035, 52877.299 25/04/29,04:03:31,17,07,1, 12.0,1,1, 1.137, 10502.777, 446.043, 52877.232 25/04/29,04:03:31,18,07,1, 12.0,1,1, 1.137, 10502.769, 446.036, 52877.242 25/04/29,04:03:31,19,07,1, 12.0,1,1, 1.137, 10502.791, 446.035, 52877.287 25/04/29,04:03:32,00,07,1, 11.9,1,1, 1.143, 10502.785, 446.035, 52877.287 25/04/29,04:03:32,01,07,1, 11.9,1,1, 1.143, 10502.797, 446.024, 52877.284 25/04/29,04:03:32,02,07,1, 11.9,1,1, 1.143, 10502.800, 446.054, 52877.236 25/04/29,04:03:32,03,07,1, 11.9,1,1, 1.143, 10502.792, 446.061, 52877.311 25/04/29,04:03:32,04,07,1, 11.9,1,1, 1.143, 10502.784, 446.061, 52877.302 25/04/29,04:03:32,05,07,1, 11.9,1,1, 1.143, 10502.768, 446.051, 52877.309 25/04/29,04:03:32,06,07,1, 11.9,1,1, 1.143, 10502.802, 446.038, 52877.275 25/04/29,04:03:32,07,07,1, 11.9,1,1, 1.143, 10502.802, 446.066, 52877.291 25/04/29,04:03:32,08,07,1, 11.9,1,1, 1.143, 10502.780, 446.041, 52877.287 25/04/29,04:03:32,09,07,1, 11.9,1,1, 1.143, 10502.786, 446.058, 52877.294 25/04/29,04:03:32,10,07,1, 11.9,1,1, 1.143, 10502.800, 446.045, 52877.272 25/04/29,04:03:32,11,07,1, 11.9,1,1, 1.143, 10502.800, 446.057, 52877.260 25/04/29,04:03:32,12,07,1, 11.9,1,1, 1.143, 10502.788, 446.061, 52877.274 25/04/29,04:03:32,13,07,1, 11.9,1,1, 1.143, 10502.780, 446.060, 52877.346 25/04/29,04:03:32,14,07,1, 11.9,1,1, 1.143, 10502.761, 446.064, 52877.267 25/04/29,04:03:32,15,07,1, 11.9,1,1, 1.143, 10502.779, 446.077, 52877.314 25/04/29,04:03:32,16,07,1, 11.9,1,1, 1.143, 10502.779, 446.064, 52877.270 25/04/29,04:03:32,17,07,1, 11.9,1,1, 1.143, 10502.795, 446.045, 52877.353 25/04/29,04:03:32,18,07,1, 11.9,1,1, 1.143, 10502.781, 446.048, 52877.223 25/04/29,04:03:32,19,07,1, 11.9,1,1, 1.143, 10502.765, 446.057, 52877.338 25/04/29,04:03:33,00,07,1, 11.7,1,1, 1.139, 10502.760, 446.057, 52877.338 25/04/29,04:03:33,01,07,1, 11.7,1,1, 1.139, 10502.766, 446.041, 52877.355 25/04/29,04:03:33,02,07,1, 11.7,1,1, 1.139, 10502.766, 446.066, 52877.308 25/04/29,04:03:33,03,07,1, 11.7,1,1, 1.139, 10502.778, 446.053, 52877.274 25/04/29,04:03:33,04,07,1, 11.7,1,1, 1.139, 10502.771, 446.072, 52877.263 25/04/29,04:03:33,05,07,1, 11.7,1,1, 1.139, 10502.776, 446.098, 52877.287 25/04/29,04:03:33,06,07,1, 11.7,1,1, 1.139, 10502.758, 446.086, 52877.280 25/04/29,04:03:33,07,07,1, 11.7,1,1, 1.139, 10502.779, 446.059, 52877.332 25/04/29,04:03:33,08,07,1, 11.7,1,1, 1.139, 10502.777, 446.051, 52877.287 25/04/29,04:03:33,09,07,1, 11.7,1,1, 1.139, 10502.779, 446.073, 52877.310 25/04/29,04:03:33,10,07,1, 11.7,1,1, 1.139, 10502.760, 446.090, 52877.304 25/04/29,04:03:33,11,07,1, 11.7,1,1, 1.139, 10502.778, 446.074, 52877.329 25/04/29,04:03:33,12,07,1, 11.7,1,1, 1.139, 10502.753, 446.062, 52877.277 25/04/29,04:03:33,13,07,1, 11.7,1,1, 1.139, 10502.754, 446.068, 52877.304 25/04/29,04:03:33,14,07,1, 11.7,1,1, 1.139, 10502.752, 446.069, 52877.376 25/04/29,04:03:33,15,07,1, 11.7,1,1, 1.139, 10502.744, 446.092, 52877.309 25/04/29,04:03:33,16,07,1, 11.7,1,1, 1.139, 10502.753, 446.085, 52877.442 25/04/29,04:03:33,17,07,1, 11.7,1,1, 1.139, 10502.728, 446.089, 52877.303 25/04/29,04:03:33,18,07,1, 11.7,1,1, 1.139, 10502.725, 446.096, 52877.295 25/04/29,04:03:33,19,07,1, 11.7,1,1, 1.139, 10502.739, 446.062, 52877.303 25/04/29,04:03:34,00,07,1, 11.8,1,1, 1.141, 10502.735, 446.062, 52877.303 25/04/29,04:03:34,01,07,1, 11.8,1,1, 1.141, 10502.719, 446.067, 52877.387 25/04/29,04:03:34,02,07,1, 11.8,1,1, 1.141, 10502.719, 446.074, 52877.276 25/04/29,04:03:34,03,07,1, 11.8,1,1, 1.141, 10502.745, 446.082, 52877.349 25/04/29,04:03:34,04,07,1, 11.8,1,1, 1.141, 10502.728, 446.062, 52877.357 25/04/29,04:03:34,05,07,1, 11.8,1,1, 1.141, 10502.730, 446.065, 52877.302 25/04/29,04:03:34,06,07,1, 11.8,1,1, 1.141, 10502.720, 446.068, 52877.349 25/04/29,04:03:34,07,07,1, 11.8,1,1, 1.141, 10502.714, 446.094, 52877.342 25/04/29,04:03:34,08,07,1, 11.8,1,1, 1.141, 10502.711, 446.073, 52877.264 25/04/29,04:03:34,09,07,1, 11.8,1,1, 1.141, 10502.705, 446.099, 52877.316 25/04/29,04:03:34,10,07,1, 11.8,1,1, 1.141, 10502.717, 446.103, 52877.321 25/04/29,04:03:34,11,07,1, 11.8,1,1, 1.141, 10502.717, 446.076, 52877.264 25/04/29,04:03:34,12,07,1, 11.8,1,1, 1.141, 10502.720, 446.079, 52877.275 25/04/29,04:03:34,13,07,1, 11.8,1,1, 1.141, 10502.712, 446.086, 52877.358 25/04/29,04:03:34,14,07,1, 11.8,1,1, 1.141, 10502.730, 446.092, 52877.264 25/04/29,04:03:34,15,07,1, 11.8,1,1, 1.141, 10502.715, 446.100, 52877.255 25/04/29,04:03:34,16,07,1, 11.8,1,1, 1.141, 10502.707, 446.069, 52877.286 25/04/29,04:03:34,17,07,1, 11.8,1,1, 1.141, 10502.707, 446.091, 52877.271 25/04/29,04:03:34,18,07,1, 11.8,1,1, 1.141, 10502.711, 446.105, 52877.308 25/04/29,04:03:34,19,07,1, 11.8,1,1, 1.141, 10502.716, 446.117, 52877.337 25/04/29,04:03:35,00,07,1, 11.9,1,1, 1.138, 10502.710, 446.117, 52877.337 25/04/29,04:03:35,01,07,1, 11.9,1,1, 1.138, 10502.719, 446.134, 52877.386 25/04/29,04:03:35,02,07,1, 11.9,1,1, 1.138, 10502.709, 446.104, 52877.293 25/04/29,04:03:35,03,07,1, 11.9,1,1, 1.138, 10502.686, 446.137, 52877.354 25/04/29,04:03:35,04,07,1, 11.9,1,1, 1.138, 10502.680, 446.123, 52877.338 25/04/29,04:03:35,05,07,1, 11.9,1,1, 1.138, 10502.724, 446.114, 52877.289 25/04/29,04:03:35,06,07,1, 11.9,1,1, 1.138, 10502.696, 446.113, 52877.333 25/04/29,04:03:35,07,07,1, 11.9,1,1, 1.138, 10502.709, 446.133, 52877.334 25/04/29,04:03:35,08,07,1, 11.9,1,1, 1.138, 10502.688, 446.112, 52877.438 25/04/29,04:03:35,09,07,1, 11.9,1,1, 1.138, 10502.684, 446.104, 52877.328 25/04/29,04:03:35,10,07,1, 11.9,1,1, 1.138, 10502.674, 446.142, 52877.458 25/04/29,04:03:35,11,07,1, 11.9,1,1, 1.138, 10502.676, 446.121, 52877.313 25/04/29,04:03:35,12,07,1, 11.9,1,1, 1.138, 10502.668, 446.114, 52877.319 25/04/29,04:03:35,13,07,1, 11.9,1,1, 1.138, 10502.680, 446.108, 52877.316 25/04/29,04:03:35,14,07,1, 11.9,1,1, 1.138, 10502.700, 446.126, 52877.308 25/04/29,04:03:35,15,07,1, 11.9,1,1, 1.138, 10502.681, 446.117, 52877.323 25/04/29,04:03:35,16,07,1, 11.9,1,1, 1.138, 10502.660, 446.133, 52877.333 25/04/29,04:03:35,17,07,1, 11.9,1,1, 1.138, 10502.696, 446.150, 52877.332 25/04/29,04:03:35,18,07,1, 11.9,1,1, 1.138, 10502.669, 446.146, 52877.340 25/04/29,04:03:35,19,07,1, 11.9,1,1, 1.138, 10502.677, 446.117, 52877.389 25/04/29,04:03:36,00,08,1, 11.9,1,1, 1.141, 10502.677, 446.117, 52877.389 25/04/29,04:03:36,01,08,1, 11.9,1,1, 1.141, 10502.675, 446.149, 52877.364 25/04/29,04:03:36,02,08,1, 11.9,1,1, 1.141, 10502.645, 446.158, 52877.315 25/04/29,04:03:36,03,08,1, 11.9,1,1, 1.141, 10502.661, 446.137, 52877.280 25/04/29,04:03:36,04,08,1, 11.9,1,1, 1.141, 10502.655, 446.146, 52877.396 25/04/29,04:03:36,05,08,1, 11.9,1,1, 1.141, 10502.669, 446.148, 52877.317 25/04/29,04:03:36,06,08,1, 11.9,1,1, 1.141, 10502.630, 446.140, 52877.288 25/04/29,04:03:36,07,08,1, 11.9,1,1, 1.141, 10502.649, 446.159, 52877.349 25/04/29,04:03:36,08,08,1, 11.9,1,1, 1.141, 10502.669, 446.136, 52877.266 25/04/29,04:03:36,09,08,1, 11.9,1,1, 1.141, 10502.646, 446.138, 52877.296 25/04/29,04:03:36,10,08,1, 11.9,1,1, 1.141, 10502.658, 446.160, 52877.380 25/04/29,04:03:36,11,08,1, 11.9,1,1, 1.141, 10502.629, 446.151, 52877.327 25/04/29,04:03:36,12,08,1, 11.9,1,1, 1.141, 10502.637, 446.144, 52877.362 25/04/29,04:03:36,13,08,1, 11.9,1,1, 1.141, 10502.654, 446.162, 52877.340 25/04/29,04:03:36,14,08,1, 11.9,1,1, 1.141, 10502.628, 446.152, 52877.307 25/04/29,04:03:36,15,08,1, 11.9,1,1, 1.141, 10502.637, 446.158, 52877.338 25/04/29,04:03:36,16,08,1, 11.9,1,1, 1.141, 10502.625, 446.158, 52877.390 25/04/29,04:03:36,17,08,1, 11.9,1,1, 1.141, 10502.628, 446.162, 52877.291 25/04/29,04:03:36,18,08,1, 11.9,1,1, 1.141, 10502.625, 446.152, 52877.340 25/04/29,04:03:36,19,08,1, 11.9,1,1, 1.141, 10502.619, 446.136, 52877.271 25/04/29,04:03:37,00,07,1, 11.9,1,1, 1.141, 10502.619, 446.136, 52877.271 25/04/29,04:03:37,01,07,1, 11.9,1,1, 1.141, 10502.615, 446.148, 52877.333 25/04/29,04:03:37,02,07,1, 11.9,1,1, 1.141, 10502.613, 446.156, 52877.334 25/04/29,04:03:37,03,07,1, 11.9,1,1, 1.141, 10502.619, 446.161, 52877.388 25/04/29,04:03:37,04,07,1, 11.9,1,1, 1.141, 10502.644, 446.147, 52877.374 25/04/29,04:03:37,05,07,1, 11.9,1,1, 1.141, 10502.639, 446.174, 52877.363 25/04/29,04:03:37,06,07,1, 11.9,1,1, 1.141, 10502.590, 446.178, 52877.356 25/04/29,04:03:37,07,07,1, 11.9,1,1, 1.141, 10502.591, 446.171, 52877.362 25/04/29,04:03:37,08,07,1, 11.9,1,1, 1.141, 10502.657, 446.192, 52877.249 25/04/29,04:03:37,09,07,1, 11.9,1,1, 1.141, 10502.583, 446.180, 52877.401 25/04/29,04:03:37,10,07,1, 11.9,1,1, 1.141, 10502.607, 446.188, 52877.441 25/04/29,04:03:37,11,07,1, 11.9,1,1, 1.141, 10502.620, 446.168, 52877.317 25/04/29,04:03:37,12,07,1, 11.9,1,1, 1.141, 10502.596, 446.171, 52877.304 25/04/29,04:03:37,13,07,1, 11.9,1,1, 1.141, 10502.610, 446.208, 52877.380 25/04/29,04:03:37,14,07,1, 11.9,1,1, 1.141, 10502.607, 446.171, 52877.346 25/04/29,04:03:37,15,07,1, 11.9,1,1, 1.141, 10502.603, 446.183, 52877.367 25/04/29,04:03:37,16,07,1, 11.9,1,1, 1.141, 10502.610, 446.205, 52877.339 25/04/29,04:03:37,17,07,1, 11.9,1,1, 1.141, 10502.608, 446.161, 52877.337 25/04/29,04:03:37,18,07,1, 11.9,1,1, 1.141, 10502.607, 446.218, 52877.318 25/04/29,04:03:37,19,07,1, 11.9,1,1, 1.141, 10502.588, 446.198, 52877.347 25/04/29,04:03:38,00,08,1, 12.0,1,1, 1.139, 10502.585, 446.198, 52877.347 25/04/29,04:03:38,01,08,1, 12.0,1,1, 1.139, 10502.599, 446.191, 52877.386 25/04/29,04:03:38,02,08,1, 12.0,1,1, 1.139, 10502.582, 446.189, 52877.436 25/04/29,04:03:38,03,08,1, 12.0,1,1, 1.139, 10502.596, 446.197, 52877.386 25/04/29,04:03:38,04,08,1, 12.0,1,1, 1.139, 10502.593, 446.211, 52877.385 25/04/29,04:03:38,05,08,1, 12.0,1,1, 1.139, 10502.598, 446.225, 52877.420 25/04/29,04:03:38,06,08,1, 12.0,1,1, 1.139, 10502.587, 446.201, 52877.387 25/04/29,04:03:38,07,08,1, 12.0,1,1, 1.139, 10502.590, 446.201, 52877.384 25/04/29,04:03:38,08,08,1, 12.0,1,1, 1.139, 10502.588, 446.228, 52877.379 25/04/29,04:03:38,09,08,1, 12.0,1,1, 1.139, 10502.558, 446.192, 52877.416 25/04/29,04:03:38,10,08,1, 12.0,1,1, 1.139, 10502.588, 446.221, 52877.373 25/04/29,04:03:38,11,08,1, 12.0,1,1, 1.139, 10502.584, 446.211, 52877.353 25/04/29,04:03:38,12,08,1, 12.0,1,1, 1.139, 10502.566, 446.203, 52877.424 25/04/29,04:03:38,13,08,1, 12.0,1,1, 1.139, 10502.558, 446.235, 52877.404 25/04/29,04:03:38,14,08,1, 12.0,1,1, 1.139, 10502.558, 446.201, 52877.343 25/04/29,04:03:38,15,08,1, 12.0,1,1, 1.139, 10502.575, 446.238, 52877.370 25/04/29,04:03:38,16,08,1, 12.0,1,1, 1.139, 10502.571, 446.232, 52877.488 25/04/29,04:03:38,17,08,1, 12.0,1,1, 1.139, 10502.566, 446.218, 52877.406 25/04/29,04:03:38,18,08,1, 12.0,1,1, 1.139, 10502.544, 446.239, 52877.572 25/04/29,04:03:38,19,08,1, 12.0,1,1, 1.139, 10502.591, 446.210, 52877.323 25/04/29,04:03:39,00,08,1, 11.9,1,1, 1.140, 10502.585, 446.210, 52877.323 25/04/29,04:03:39,01,08,1, 11.9,1,1, 1.140, 10502.568, 446.224, 52877.422 25/04/29,04:03:39,02,08,1, 11.9,1,1, 1.140, 10502.565, 446.212, 52877.446 25/04/29,04:03:39,03,08,1, 11.9,1,1, 1.140, 10502.576, 446.235, 52877.398 25/04/29,04:03:39,04,08,1, 11.9,1,1, 1.140, 10502.554, 446.212, 52877.358 25/04/29,04:03:39,05,08,1, 11.9,1,1, 1.140, 10502.578, 446.247, 52877.345 25/04/29,04:03:39,06,08,1, 11.9,1,1, 1.140, 10502.553, 446.221, 52877.395 25/04/29,04:03:39,07,08,1, 11.9,1,1, 1.140, 10502.544, 446.202, 52877.362 25/04/29,04:03:39,08,08,1, 11.9,1,1, 1.140, 10502.555, 446.235, 52877.412 25/04/29,04:03:39,09,08,1, 11.9,1,1, 1.140, 10502.546, 446.253, 52877.461 25/04/29,04:03:39,10,08,1, 11.9,1,1, 1.140, 10502.516, 446.249, 52877.403 25/04/29,04:03:39,11,08,1, 11.9,1,1, 1.140, 10502.553, 446.235, 52877.396 25/04/29,04:03:39,12,08,1, 11.9,1,1, 1.140, 10502.556, 446.242, 52877.413 25/04/29,04:03:39,13,08,1, 11.9,1,1, 1.140, 10502.524, 446.242, 52877.390 25/04/29,04:03:39,14,08,1, 11.9,1,1, 1.140, 10502.529, 446.232, 52877.444 25/04/29,04:03:39,15,08,1, 11.9,1,1, 1.140, 10502.530, 446.264, 52877.415 25/04/29,04:03:39,16,08,1, 11.9,1,1, 1.140, 10502.545, 446.258, 52877.412 25/04/29,04:03:39,17,08,1, 11.9,1,1, 1.140, 10502.521, 446.254, 52877.417 25/04/29,04:03:39,18,08,1, 11.9,1,1, 1.140, 10502.518, 446.243, 52877.399 25/04/29,04:03:39,19,08,1, 11.9,1,1, 1.140, 10502.528, 446.237, 52877.458 25/04/29,04:03:40,00,07,1, 11.9,1,1, 1.142, 10502.527, 446.237, 52877.458 25/04/29,04:03:40,01,07,1, 11.9,1,1, 1.142, 10502.507, 446.247, 52877.430 25/04/29,04:03:40,02,07,1, 11.9,1,1, 1.142, 10502.522, 446.241, 52877.482 25/04/29,04:03:40,03,07,1, 11.9,1,1, 1.142, 10502.509, 446.257, 52877.441 25/04/29,04:03:40,04,07,1, 11.9,1,1, 1.142, 10502.504, 446.240, 52877.388 25/04/29,04:03:40,05,07,1, 11.9,1,1, 1.142, 10502.514, 446.243, 52877.420 25/04/29,04:03:40,06,07,1, 11.9,1,1, 1.142, 10502.494, 446.251, 52877.396 25/04/29,04:03:40,07,07,1, 11.9,1,1, 1.142, 10502.499, 446.233, 52877.520 25/04/29,04:03:40,08,07,1, 11.9,1,1, 1.142, 10502.493, 446.280, 52877.431 25/04/29,04:03:40,09,07,1, 11.9,1,1, 1.142, 10502.495, 446.248, 52877.367 25/04/29,04:03:40,10,07,1, 11.9,1,1, 1.142, 10502.474, 446.263, 52877.442 25/04/29,04:03:40,11,07,1, 11.9,1,1, 1.142, 10502.466, 446.253, 52877.496 25/04/29,04:03:40,12,07,1, 11.9,1,1, 1.142, 10502.492, 446.281, 52877.518 25/04/29,04:03:40,13,07,1, 11.9,1,1, 1.142, 10502.492, 446.273, 52877.489 25/04/29,04:03:40,14,07,1, 11.9,1,1, 1.142, 10502.497, 446.266, 52877.484 25/04/29,04:03:40,15,07,1, 11.9,1,1, 1.142, 10502.484, 446.282, 52877.447 25/04/29,04:03:40,16,07,1, 11.9,1,1, 1.142, 10502.468, 446.261, 52877.464 25/04/29,04:03:40,17,07,1, 11.9,1,1, 1.142, 10502.476, 446.272, 52877.425 25/04/29,04:03:40,18,07,1, 11.9,1,1, 1.142, 10502.495, 446.290, 52877.470 25/04/29,04:03:40,19,07,1, 11.9,1,1, 1.142, 10502.468, 446.271, 52877.468 25/04/29,04:03:41,00,07,1, 11.9,1,1, 1.138, 10502.460, 446.271, 52877.468 25/04/29,04:03:41,01,07,1, 11.9,1,1, 1.138, 10502.465, 446.290, 52877.441 25/04/29,04:03:41,02,07,1, 11.9,1,1, 1.138, 10502.452, 446.251, 52877.446 25/04/29,04:03:41,03,07,1, 11.9,1,1, 1.138, 10502.457, 446.279, 52877.477 25/04/29,04:03:41,04,07,1, 11.9,1,1, 1.138, 10502.449, 446.285, 52877.459 25/04/29,04:03:41,05,07,1, 11.9,1,1, 1.138, 10502.449, 446.292, 52877.515 25/04/29,04:03:41,06,07,1, 11.9,1,1, 1.138, 10502.453, 446.285, 52877.498 25/04/29,04:03:41,07,07,1, 11.9,1,1, 1.138, 10502.420, 446.275, 52877.437 25/04/29,04:03:41,08,07,1, 11.9,1,1, 1.138, 10502.441, 446.316, 52877.514 25/04/29,04:03:41,09,07,1, 11.9,1,1, 1.138, 10502.444, 446.262, 52877.459 25/04/29,04:03:41,10,07,1, 11.9,1,1, 1.138, 10502.437, 446.275, 52877.450 25/04/29,04:03:41,11,07,1, 11.9,1,1, 1.138, 10502.442, 446.310, 52877.466 25/04/29,04:03:41,12,07,1, 11.9,1,1, 1.138, 10502.438, 446.289, 52877.528 25/04/29,04:03:41,13,07,1, 11.9,1,1, 1.138, 10502.426, 446.288, 52877.431 25/04/29,04:03:41,14,07,1, 11.9,1,1, 1.138, 10502.420, 446.288, 52877.433 25/04/29,04:03:41,15,07,1, 11.9,1,1, 1.138, 10502.429, 446.321, 52877.555 25/04/29,04:03:41,16,07,1, 11.9,1,1, 1.138, 10502.394, 446.317, 52877.501 25/04/29,04:03:41,17,07,1, 11.9,1,1, 1.138, 10502.401, 446.306, 52877.493 25/04/29,04:03:41,18,07,1, 11.9,1,1, 1.138, 10502.407, 446.330, 52877.534 25/04/29,04:03:41,19,07,1, 11.9,1,1, 1.138, 10502.413, 446.327, 52877.488 25/04/29,04:03:42,00,07,1, 11.9,1,1, 1.139, 10502.410, 446.327, 52877.488 25/04/29,04:03:42,01,07,1, 11.9,1,1, 1.139, 10502.404, 446.298, 52877.462 25/04/29,04:03:42,02,07,1, 11.9,1,1, 1.139, 10502.394, 446.330, 52877.525 25/04/29,04:03:42,03,07,1, 11.9,1,1, 1.139, 10502.413, 446.315, 52877.487 25/04/29,04:03:42,04,07,1, 11.9,1,1, 1.139, 10502.403, 446.325, 52877.484 25/04/29,04:03:42,05,07,1, 11.9,1,1, 1.139, 10502.363, 446.333, 52877.486 25/04/29,04:03:42,06,07,1, 11.9,1,1, 1.139, 10502.396, 446.336, 52877.499 25/04/29,04:03:42,07,07,1, 11.9,1,1, 1.139, 10502.391, 446.325, 52877.467 25/04/29,04:03:42,08,07,1, 11.9,1,1, 1.139, 10502.393, 446.353, 52877.511 25/04/29,04:03:42,09,07,1, 11.9,1,1, 1.139, 10502.382, 446.331, 52877.424 25/04/29,04:03:42,10,07,1, 11.9,1,1, 1.139, 10502.384, 446.355, 52877.488 25/04/29,04:03:42,11,07,1, 11.9,1,1, 1.139, 10502.371, 446.345, 52877.474 25/04/29,04:03:42,12,07,1, 11.9,1,1, 1.139, 10502.384, 446.341, 52877.465 25/04/29,04:03:42,13,07,1, 11.9,1,1, 1.139, 10502.376, 446.358, 52877.438 25/04/29,04:03:42,14,07,1, 11.9,1,1, 1.139, 10502.400, 446.346, 52877.451 25/04/29,04:03:42,15,07,1, 11.9,1,1, 1.139, 10502.358, 446.349, 52877.496 25/04/29,04:03:42,16,07,1, 11.9,1,1, 1.139, 10502.394, 446.370, 52877.502 25/04/29,04:03:42,17,07,1, 11.9,1,1, 1.139, 10502.346, 446.358, 52877.501 25/04/29,04:03:42,18,07,1, 11.9,1,1, 1.139, 10502.379, 446.355, 52877.557 25/04/29,04:03:42,19,07,1, 11.9,1,1, 1.139, 10502.368, 446.348, 52877.467 25/04/29,04:03:43,00,07,1, 11.9,1,1, 1.139, 10502.360, 446.348, 52877.467 25/04/29,04:03:43,01,07,1, 11.9,1,1, 1.139, 10502.362, 446.376, 52877.457 25/04/29,04:03:43,02,07,1, 11.9,1,1, 1.139, 10502.332, 446.353, 52877.509 25/04/29,04:03:43,03,07,1, 11.9,1,1, 1.139, 10502.349, 446.380, 52877.467 25/04/29,04:03:43,04,07,1, 11.9,1,1, 1.139, 10502.329, 446.354, 52877.462 25/04/29,04:03:43,05,07,1, 11.9,1,1, 1.139, 10502.339, 446.345, 52877.432 25/04/29,04:03:43,06,07,1, 11.9,1,1, 1.139, 10502.338, 446.347, 52877.484 25/04/29,04:03:43,07,07,1, 11.9,1,1, 1.139, 10502.337, 446.356, 52877.506 25/04/29,04:03:43,08,07,1, 11.9,1,1, 1.139, 10502.312, 446.371, 52877.474 25/04/29,04:03:43,09,07,1, 11.9,1,1, 1.139, 10502.312, 446.370, 52877.575 25/04/29,04:03:43,10,07,1, 11.9,1,1, 1.139, 10502.314, 446.343, 52877.452 25/04/29,04:03:43,11,07,1, 11.9,1,1, 1.139, 10502.310, 446.368, 52877.501 25/04/29,04:03:43,12,07,1, 11.9,1,1, 1.139, 10502.308, 446.346, 52877.542 25/04/29,04:03:43,13,07,1, 11.9,1,1, 1.139, 10502.322, 446.375, 52877.490 25/04/29,04:03:43,14,07,1, 11.9,1,1, 1.139, 10502.297, 446.403, 52877.508 25/04/29,04:03:43,15,07,1, 11.9,1,1, 1.139, 10502.300, 446.370, 52877.481 25/04/29,04:03:43,16,07,1, 11.9,1,1, 1.139, 10502.301, 446.386, 52877.466 25/04/29,04:03:43,17,07,1, 11.9,1,1, 1.139, 10502.304, 446.373, 52877.483 25/04/29,04:03:43,18,07,1, 11.9,1,1, 1.139, 10502.301, 446.368, 52877.526 25/04/29,04:03:43,19,07,1, 11.9,1,1, 1.139, 10502.301, 446.376, 52877.490 25/04/29,04:03:44,00,07,1, 12.0,1,1, 1.136, 10502.293, 446.376, 52877.490 25/04/29,04:03:44,01,07,1, 12.0,1,1, 1.136, 10502.277, 446.399, 52877.463 25/04/29,04:03:44,02,07,1, 12.0,1,1, 1.136, 10502.281, 446.390, 52877.480 25/04/29,04:03:44,03,07,1, 12.0,1,1, 1.136, 10502.271, 446.406, 52877.550 25/04/29,04:03:44,04,07,1, 12.0,1,1, 1.136, 10502.285, 446.367, 52877.481 25/04/29,04:03:44,05,07,1, 12.0,1,1, 1.136, 10502.279, 446.385, 52877.549 25/04/29,04:03:44,06,07,1, 12.0,1,1, 1.136, 10502.271, 446.392, 52877.470 25/04/29,04:03:44,07,07,1, 12.0,1,1, 1.136, 10502.269, 446.381, 52877.512 25/04/29,04:03:44,08,07,1, 12.0,1,1, 1.136, 10502.299, 446.401, 52877.495 25/04/29,04:03:44,09,07,1, 12.0,1,1, 1.136, 10502.266, 446.409, 52877.522 25/04/29,04:03:44,10,07,1, 12.0,1,1, 1.136, 10502.276, 446.383, 52877.554 25/04/29,04:03:44,11,07,1, 12.0,1,1, 1.136, 10502.285, 446.396, 52877.488 25/04/29,04:03:44,12,07,1, 12.0,1,1, 1.136, 10502.251, 446.391, 52877.524 25/04/29,04:03:44,13,07,1, 12.0,1,1, 1.136, 10502.270, 446.396, 52877.590 25/04/29,04:03:44,14,07,1, 12.0,1,1, 1.136, 10502.246, 446.421, 52877.499 25/04/29,04:03:44,15,07,1, 12.0,1,1, 1.136, 10502.253, 446.402, 52877.545 25/04/29,04:03:44,16,07,1, 12.0,1,1, 1.136, 10502.243, 446.407, 52877.512 25/04/29,04:03:44,17,07,1, 12.0,1,1, 1.136, 10502.262, 446.387, 52877.385 25/04/29,04:03:44,18,07,1, 12.0,1,1, 1.136, 10502.215, 446.413, 52877.500 25/04/29,04:03:44,19,07,1, 12.0,1,1, 1.136, 10502.241, 446.434, 52877.585 25/04/29,04:03:45,00,07,1, 11.9,1,1, 1.142, 10502.235, 446.434, 52877.585 25/04/29,04:03:45,01,07,1, 11.9,1,1, 1.142, 10502.252, 446.417, 52877.554 25/04/29,04:03:45,02,07,1, 11.9,1,1, 1.142, 10502.231, 446.418, 52877.492 25/04/29,04:03:45,03,07,1, 11.9,1,1, 1.142, 10502.242, 446.427, 52877.437 25/04/29,04:03:45,04,07,1, 11.9,1,1, 1.142, 10502.220, 446.439, 52877.492 25/04/29,04:03:45,05,07,1, 11.9,1,1, 1.142, 10502.196, 446.436, 52877.507 25/04/29,04:03:45,06,07,1, 11.9,1,1, 1.142, 10502.216, 446.445, 52877.501 25/04/29,04:03:45,07,07,1, 11.9,1,1, 1.142, 10502.219, 446.418, 52877.518 25/04/29,04:03:45,08,07,1, 11.9,1,1, 1.142, 10502.199, 446.436, 52877.595 25/04/29,04:03:45,09,07,1, 11.9,1,1, 1.142, 10502.214, 446.454, 52877.602 25/04/29,04:03:45,10,07,1, 11.9,1,1, 1.142, 10502.193, 446.415, 52877.574 25/04/29,04:03:45,11,07,1, 11.9,1,1, 1.142, 10502.192, 446.429, 52877.567 25/04/29,04:03:45,12,07,1, 11.9,1,1, 1.142, 10502.190, 446.462, 52877.598 25/04/29,04:03:45,13,07,1, 11.9,1,1, 1.142, 10502.175, 446.425, 52877.558 25/04/29,04:03:45,14,07,1, 11.9,1,1, 1.142, 10502.197, 446.463, 52877.536 25/04/29,04:03:45,15,07,1, 11.9,1,1, 1.142, 10502.182, 446.436, 52877.536 25/04/29,04:03:45,16,07,1, 11.9,1,1, 1.142, 10502.184, 446.466, 52877.641 25/04/29,04:03:45,17,07,1, 11.9,1,1, 1.142, 10502.174, 446.477, 52877.602 25/04/29,04:03:45,18,07,1, 11.9,1,1, 1.142, 10502.186, 446.470, 52877.552 25/04/29,04:03:45,19,07,1, 11.9,1,1, 1.142, 10502.184, 446.464, 52877.605 25/04/29,04:03:46,00,07,1, 11.9,1,1, 1.138, 10502.176, 446.464, 52877.605 25/04/29,04:03:46,01,07,1, 11.9,1,1, 1.138, 10502.193, 446.462, 52877.575 25/04/29,04:03:46,02,07,1, 11.9,1,1, 1.138, 10502.172, 446.468, 52877.534 25/04/29,04:03:46,03,07,1, 11.9,1,1, 1.138, 10502.181, 446.468, 52877.542 25/04/29,04:03:46,04,07,1, 11.9,1,1, 1.138, 10502.173, 446.484, 52877.554 25/04/29,04:03:46,05,07,1, 11.9,1,1, 1.138, 10502.169, 446.450, 52877.595 25/04/29,04:03:46,06,07,1, 11.9,1,1, 1.138, 10502.168, 446.482, 52877.583 25/04/29,04:03:46,07,07,1, 11.9,1,1, 1.138, 10502.181, 446.480, 52877.595 25/04/29,04:03:46,08,07,1, 11.9,1,1, 1.138, 10502.152, 446.490, 52877.597 25/04/29,04:03:46,09,07,1, 11.9,1,1, 1.138, 10502.165, 446.507, 52877.659 25/04/29,04:03:46,10,07,1, 11.9,1,1, 1.138, 10502.135, 446.486, 52877.626 25/04/29,04:03:46,11,07,1, 11.9,1,1, 1.138, 10502.144, 446.477, 52877.602 25/04/29,04:03:46,12,07,1, 11.9,1,1, 1.138, 10502.133, 446.501, 52877.601 25/04/29,04:03:46,13,07,1, 11.9,1,1, 1.138, 10502.122, 446.498, 52877.575 25/04/29,04:03:46,14,07,1, 11.9,1,1, 1.138, 10502.122, 446.514, 52877.815 25/04/29,04:03:46,15,07,1, 11.9,1,1, 1.138, 10502.098, 446.495, 52877.613 25/04/29,04:03:46,16,07,1, 11.9,1,1, 1.138, 10502.099, 446.504, 52877.673 25/04/29,04:03:46,17,07,1, 11.9,1,1, 1.138, 10502.108, 446.534, 52877.681 25/04/29,04:03:46,18,07,1, 11.9,1,1, 1.138, 10502.124, 446.499, 52877.557 25/04/29,04:03:46,19,07,1, 11.9,1,1, 1.138, 10502.130, 446.516, 52877.640 25/04/29,04:03:47,00,07,1, 11.9,1,1, 1.143, 10502.126, 446.516, 52877.640 25/04/29,04:03:47,01,07,1, 11.9,1,1, 1.143, 10502.127, 446.519, 52877.632 25/04/29,04:03:47,02,07,1, 11.9,1,1, 1.143, 10502.124, 446.531, 52877.571 25/04/29,04:03:47,03,07,1, 11.9,1,1, 1.143, 10502.113, 446.532, 52877.584 25/04/29,04:03:47,04,07,1, 11.9,1,1, 1.143, 10502.110, 446.526, 52877.619 25/04/29,04:03:47,05,07,1, 11.9,1,1, 1.143, 10502.114, 446.527, 52877.627 25/04/29,04:03:47,06,07,1, 11.9,1,1, 1.143, 10502.112, 446.520, 52877.586 25/04/29,04:03:47,07,07,1, 11.9,1,1, 1.143, 10502.060, 446.504, 52877.681 25/04/29,04:03:47,08,07,1, 11.9,1,1, 1.143, 10502.104, 446.501, 52877.586 25/04/29,04:03:47,09,07,1, 11.9,1,1, 1.143, 10502.054, 446.503, 52877.689 25/04/29,04:03:47,10,07,1, 11.9,1,1, 1.143, 10502.092, 446.531, 52877.653 25/04/29,04:03:47,11,07,1, 11.9,1,1, 1.143, 10502.107, 446.525, 52877.615 25/04/29,04:03:47,12,07,1, 11.9,1,1, 1.143, 10502.086, 446.555, 52877.652 25/04/29,04:03:47,13,07,1, 11.9,1,1, 1.143, 10502.092, 446.517, 52877.653 25/04/29,04:03:47,14,07,1, 11.9,1,1, 1.143, 10502.083, 446.536, 52877.678 25/04/29,04:03:47,15,07,1, 11.9,1,1, 1.143, 10502.104, 446.560, 52877.603 25/04/29,04:03:47,16,07,1, 11.9,1,1, 1.143, 10502.082, 446.536, 52877.653 25/04/29,04:03:47,17,07,1, 11.9,1,1, 1.143, 10502.075, 446.559, 52877.647 25/04/29,04:03:47,18,07,1, 11.9,1,1, 1.143, 10502.078, 446.545, 52877.580 25/04/29,04:03:47,19,07,1, 11.9,1,1, 1.143, 10502.085, 446.541, 52877.623 25/04/29,04:03:48,00,07,1, 11.9,1,1, 1.141, 10502.084, 446.541, 52877.623 25/04/29,04:03:48,01,07,1, 11.9,1,1, 1.141, 10502.070, 446.541, 52877.580 25/04/29,04:03:48,02,07,1, 11.9,1,1, 1.141, 10502.070, 446.565, 52877.650 25/04/29,04:03:48,03,07,1, 11.9,1,1, 1.141, 10502.067, 446.563, 52877.624 25/04/29,04:03:48,04,07,1, 11.9,1,1, 1.141, 10502.053, 446.555, 52877.646 25/04/29,04:03:48,05,07,1, 11.9,1,1, 1.141, 10502.069, 446.560, 52877.615 25/04/29,04:03:48,06,07,1, 11.9,1,1, 1.141, 10502.062, 446.553, 52877.597 25/04/29,04:03:48,07,07,1, 11.9,1,1, 1.141, 10502.081, 446.565, 52877.620 25/04/29,04:03:48,08,07,1, 11.9,1,1, 1.141, 10502.064, 446.545, 52877.589 25/04/29,04:03:48,09,07,1, 11.9,1,1, 1.141, 10502.048, 446.570, 52877.670 25/04/29,04:03:48,10,07,1, 11.9,1,1, 1.141, 10502.040, 446.576, 52877.657 25/04/29,04:03:48,11,07,1, 11.9,1,1, 1.141, 10502.024, 446.556, 52877.645 25/04/29,04:03:48,12,07,1, 11.9,1,1, 1.141, 10502.022, 446.606, 52877.609 25/04/29,04:03:48,13,07,1, 11.9,1,1, 1.141, 10502.032, 446.572, 52877.695 25/04/29,04:03:48,14,07,1, 11.9,1,1, 1.141, 10502.019, 446.585, 52877.620 25/04/29,04:03:48,15,07,1, 11.9,1,1, 1.141, 10502.028, 446.601, 52877.675 25/04/29,04:03:48,16,07,1, 11.9,1,1, 1.141, 10502.016, 446.580, 52877.689 25/04/29,04:03:48,17,07,1, 11.9,1,1, 1.141, 10502.032, 446.605, 52877.685 25/04/29,04:03:48,18,07,1, 11.9,1,1, 1.141, 10502.034, 446.617, 52877.703 25/04/29,04:03:48,19,07,1, 11.9,1,1, 1.141, 10502.019, 446.601, 52877.667 25/04/29,04:03:49,00,07,1, 11.9,1,1, 1.139, 10502.018, 446.601, 52877.667 25/04/29,04:03:49,01,07,1, 11.9,1,1, 1.139, 10501.993, 446.574, 52877.606 25/04/29,04:03:49,02,07,1, 11.9,1,1, 1.139, 10502.008, 446.603, 52877.600 25/04/29,04:03:49,03,07,1, 11.9,1,1, 1.139, 10502.001, 446.624, 52877.633 25/04/29,04:03:49,04,07,1, 11.9,1,1, 1.139, 10501.982, 446.604, 52877.620 25/04/29,04:03:49,05,07,1, 11.9,1,1, 1.139, 10501.991, 446.621, 52877.653 25/04/29,04:03:49,06,07,1, 11.9,1,1, 1.139, 10501.988, 446.611, 52877.675 25/04/29,04:03:49,07,07,1, 11.9,1,1, 1.139, 10501.993, 446.613, 52877.685 25/04/29,04:03:49,08,07,1, 11.9,1,1, 1.139, 10501.987, 446.610, 52877.655 25/04/29,04:03:49,09,07,1, 11.9,1,1, 1.139, 10501.984, 446.617, 52877.672 25/04/29,04:03:49,10,07,1, 11.9,1,1, 1.139, 10501.978, 446.631, 52877.655 25/04/29,04:03:49,11,07,1, 11.9,1,1, 1.139, 10501.974, 446.601, 52877.652 25/04/29,04:03:49,12,07,1, 11.9,1,1, 1.139, 10501.982, 446.662, 52877.702 25/04/29,04:03:49,13,07,1, 11.9,1,1, 1.139, 10501.970, 446.652, 52877.685 25/04/29,04:03:49,14,07,1, 11.9,1,1, 1.139, 10501.981, 446.633, 52877.656 25/04/29,04:03:49,15,07,1, 11.9,1,1, 1.139, 10501.974, 446.651, 52877.661 25/04/29,04:03:49,16,07,1, 11.9,1,1, 1.139, 10501.967, 446.613, 52877.646 25/04/29,04:03:49,17,07,1, 11.9,1,1, 1.139, 10501.978, 446.643, 52877.680 25/04/29,04:03:49,18,07,1, 11.9,1,1, 1.139, 10501.979, 446.663, 52877.691 25/04/29,04:03:49,19,07,1, 11.9,1,1, 1.139, 10501.975, 446.631, 52877.693 25/04/29,04:03:50,00,07,1, 11.9,1,1, 1.141, 10501.968, 446.631, 52877.693 25/04/29,04:03:50,01,07,1, 11.9,1,1, 1.141, 10501.971, 446.676, 52877.719 25/04/29,04:03:50,02,07,1, 11.9,1,1, 1.141, 10501.974, 446.685, 52877.713 25/04/29,04:03:50,03,07,1, 11.9,1,1, 1.141, 10501.947, 446.688, 52877.685 25/04/29,04:03:50,04,07,1, 11.9,1,1, 1.141, 10501.957, 446.690, 52877.679 25/04/29,04:03:50,05,07,1, 11.9,1,1, 1.141, 10501.930, 446.663, 52877.696 25/04/29,04:03:50,06,07,1, 11.9,1,1, 1.141, 10501.945, 446.665, 52877.686 25/04/29,04:03:50,07,07,1, 11.9,1,1, 1.141, 10501.943, 446.672, 52877.644 25/04/29,04:03:50,08,07,1, 11.9,1,1, 1.141, 10501.941, 446.704, 52877.698 25/04/29,04:03:50,09,07,1, 11.9,1,1, 1.141, 10501.933, 446.664, 52877.737 25/04/29,04:03:50,10,07,1, 11.9,1,1, 1.141, 10501.937, 446.677, 52877.719 25/04/29,04:03:50,11,07,1, 11.9,1,1, 1.141, 10501.913, 446.679, 52877.695 25/04/29,04:03:50,12,07,1, 11.9,1,1, 1.141, 10501.938, 446.668, 52877.558 25/04/29,04:03:50,13,07,1, 11.9,1,1, 1.141, 10501.912, 446.709, 52877.771 25/04/29,04:03:50,14,07,1, 11.9,1,1, 1.141, 10501.928, 446.693, 52877.753 25/04/29,04:03:50,15,07,1, 11.9,1,1, 1.141, 10501.926, 446.703, 52877.749 25/04/29,04:03:50,16,07,1, 11.9,1,1, 1.141, 10501.918, 446.711, 52877.732 25/04/29,04:03:50,17,07,1, 11.9,1,1, 1.141, 10501.923, 446.690, 52877.676 25/04/29,04:03:50,18,07,1, 11.9,1,1, 1.141, 10501.935, 446.718, 52877.723 25/04/29,04:03:50,19,07,1, 11.9,1,1, 1.141, 10501.908, 446.696, 52877.709 25/04/29,04:03:51,00,07,1, 11.9,1,1, 1.139, 10501.901, 446.696, 52877.709 25/04/29,04:03:51,01,07,1, 11.9,1,1, 1.139, 10501.919, 446.705, 52877.732 25/04/29,04:03:51,02,07,1, 11.9,1,1, 1.139, 10501.936, 446.685, 52877.612 25/04/29,04:03:51,03,07,1, 11.9,1,1, 1.139, 10501.870, 446.733, 52877.806 25/04/29,04:03:51,04,07,1, 11.9,1,1, 1.139, 10501.897, 446.710, 52877.816 25/04/29,04:03:51,05,07,1, 11.9,1,1, 1.139, 10501.889, 446.718, 52877.743 25/04/29,04:03:51,06,07,1, 11.9,1,1, 1.139, 10501.883, 446.721, 52877.807 25/04/29,04:03:51,07,07,1, 11.9,1,1, 1.139, 10501.890, 446.725, 52877.731 25/04/29,04:03:51,08,07,1, 11.9,1,1, 1.139, 10501.903, 446.741, 52877.707 25/04/29,04:03:51,09,07,1, 11.9,1,1, 1.139, 10501.909, 446.722, 52877.797 25/04/29,04:03:51,10,07,1, 11.9,1,1, 1.139, 10501.886, 446.732, 52877.739 25/04/29,04:03:51,11,07,1, 11.9,1,1, 1.139, 10501.866, 446.741, 52877.761 25/04/29,04:03:51,12,07,1, 11.9,1,1, 1.139, 10501.863, 446.712, 52877.725 25/04/29,04:03:51,13,07,1, 11.9,1,1, 1.139, 10501.851, 446.733, 52877.720 25/04/29,04:03:51,14,07,1, 11.9,1,1, 1.139, 10501.869, 446.744, 52877.621 25/04/29,04:03:51,15,07,1, 11.9,1,1, 1.139, 10501.886, 446.735, 52877.831 25/04/29,04:03:51,16,07,1, 11.9,1,1, 1.139, 10501.883, 446.741, 52877.772 25/04/29,04:03:51,17,07,1, 11.9,1,1, 1.139, 10501.865, 446.762, 52877.796 25/04/29,04:03:51,18,07,1, 11.9,1,1, 1.139, 10501.868, 446.762, 52877.833 25/04/29,04:03:51,19,07,1, 11.9,1,1, 1.139, 10501.865, 446.754, 52877.826 25/04/29,04:03:52,00,06,1, 11.9,1,1, 1.138, 10501.859, 446.754, 52877.826 25/04/29,04:03:52,01,06,1, 11.9,1,1, 1.138, 10501.906, 446.788, 52877.746 25/04/29,04:03:52,02,06,1, 11.9,1,1, 1.138, 10501.834, 446.791, 52877.741 25/04/29,04:03:52,03,06,1, 11.9,1,1, 1.138, 10501.854, 446.765, 52877.737 25/04/29,04:03:52,04,06,1, 11.9,1,1, 1.138, 10501.861, 446.781, 52877.749 25/04/29,04:03:52,05,06,1, 11.9,1,1, 1.138, 10501.848, 446.766, 52877.794 25/04/29,04:03:52,06,06,1, 11.9,1,1, 1.138, 10501.863, 446.794, 52877.745 25/04/29,04:03:52,07,06,1, 11.9,1,1, 1.138, 10501.860, 446.771, 52877.762 25/04/29,04:03:52,08,06,1, 11.9,1,1, 1.138, 10501.861, 446.781, 52877.745 25/04/29,04:03:52,09,06,1, 11.9,1,1, 1.138, 10501.833, 446.809, 52877.838 25/04/29,04:03:52,10,06,1, 11.9,1,1, 1.138, 10501.836, 446.814, 52877.742 25/04/29,04:03:52,11,06,1, 11.9,1,1, 1.138, 10501.820, 446.826, 52877.735 25/04/29,04:03:52,12,06,1, 11.9,1,1, 1.138, 10501.834, 446.813, 52877.745 25/04/29,04:03:52,13,06,1, 11.9,1,1, 1.138, 10501.825, 446.807, 52877.808 25/04/29,04:03:52,14,06,1, 11.9,1,1, 1.138, 10501.838, 446.838, 52877.846 25/04/29,04:03:52,15,06,1, 11.9,1,1, 1.138, 10501.811, 446.795, 52877.754 25/04/29,04:03:52,16,06,1, 11.9,1,1, 1.138, 10501.842, 446.832, 52877.806 25/04/29,04:03:52,17,06,1, 11.9,1,1, 1.138, 10501.817, 446.823, 52877.732 25/04/29,04:03:52,18,06,1, 11.9,1,1, 1.138, 10501.815, 446.807, 52877.802 25/04/29,04:03:52,19,06,1, 11.9,1,1, 1.138, 10501.793, 446.820, 52877.754 25/04/29,04:03:53,00,06,1, 11.9,1,1, 1.137, 10501.792, 446.820, 52877.754 25/04/29,04:03:53,01,06,1, 11.9,1,1, 1.137, 10501.821, 446.829, 52877.822 25/04/29,04:03:53,02,06,1, 11.9,1,1, 1.137, 10501.812, 446.826, 52877.735 25/04/29,04:03:53,03,06,1, 11.9,1,1, 1.137, 10501.790, 446.835, 52877.835 25/04/29,04:03:53,04,06,1, 11.9,1,1, 1.137, 10501.818, 446.852, 52877.834 25/04/29,04:03:53,05,06,1, 11.9,1,1, 1.137, 10501.776, 446.845, 52877.791 25/04/29,04:03:53,06,06,1, 11.9,1,1, 1.137, 10501.778, 446.831, 52877.821 25/04/29,04:03:53,07,06,1, 11.9,1,1, 1.137, 10501.778, 446.850, 52877.846 25/04/29,04:03:53,08,06,1, 11.9,1,1, 1.137, 10501.788, 446.869, 52877.773 25/04/29,04:03:53,09,06,1, 11.9,1,1, 1.137, 10501.788, 446.900, 52877.816 25/04/29,04:03:53,10,06,1, 11.9,1,1, 1.137, 10501.789, 446.867, 52877.753 25/04/29,04:03:53,11,06,1, 11.9,1,1, 1.137, 10501.773, 446.871, 52877.849 25/04/29,04:03:53,12,06,1, 11.9,1,1, 1.137, 10501.781, 446.890, 52877.861 25/04/29,04:03:53,13,06,1, 11.9,1,1, 1.137, 10501.791, 446.875, 52877.767 25/04/29,04:03:53,14,06,1, 11.9,1,1, 1.137, 10501.780, 446.868, 52877.789 25/04/29,04:03:53,15,06,1, 11.9,1,1, 1.137, 10501.755, 446.882, 52877.804 25/04/29,04:03:53,16,06,1, 11.9,1,1, 1.137, 10501.778, 446.880, 52877.766 25/04/29,04:03:53,17,06,1, 11.9,1,1, 1.137, 10501.773, 446.893, 52877.867 25/04/29,04:03:53,18,06,1, 11.9,1,1, 1.137, 10501.772, 446.889, 52877.759 25/04/29,04:03:53,19,06,1, 11.9,1,1, 1.137, 10501.764, 446.891, 52877.851 25/04/29,04:03:54,00,06,1, 11.9,1,1, 1.139, 10501.759, 446.891, 52877.851 25/04/29,04:03:54,01,06,1, 11.9,1,1, 1.139, 10501.720, 446.898, 52877.867 25/04/29,04:03:54,02,06,1, 11.9,1,1, 1.139, 10501.726, 446.899, 52877.826 25/04/29,04:03:54,03,06,1, 11.9,1,1, 1.139, 10501.740, 446.884, 52877.738 25/04/29,04:03:54,04,06,1, 11.9,1,1, 1.139, 10501.737, 446.900, 52877.810 25/04/29,04:03:54,05,06,1, 11.9,1,1, 1.139, 10501.710, 446.886, 52877.798 25/04/29,04:03:54,06,06,1, 11.9,1,1, 1.139, 10501.736, 446.901, 52877.796 25/04/29,04:03:54,07,06,1, 11.9,1,1, 1.139, 10501.740, 446.919, 52877.785 25/04/29,04:03:54,08,06,1, 11.9,1,1, 1.139, 10501.724, 446.907, 52877.823 25/04/29,04:03:54,09,06,1, 11.9,1,1, 1.139, 10501.724, 446.910, 52877.818 25/04/29,04:03:54,10,06,1, 11.9,1,1, 1.139, 10501.748, 446.969, 52877.837 25/04/29,04:03:54,11,06,1, 11.9,1,1, 1.139, 10501.693, 446.931, 52877.776 25/04/29,04:03:54,12,06,1, 11.9,1,1, 1.139, 10501.691, 446.943, 52877.865 25/04/29,04:03:54,13,06,1, 11.9,1,1, 1.139, 10501.713, 446.945, 52877.828 25/04/29,04:03:54,14,06,1, 11.9,1,1, 1.139, 10501.725, 446.928, 52877.917 25/04/29,04:03:54,15,06,1, 11.9,1,1, 1.139, 10501.697, 446.946, 52877.866 25/04/29,04:03:54,16,06,1, 11.9,1,1, 1.139, 10501.731, 446.947, 52877.898 25/04/29,04:03:54,17,06,1, 11.9,1,1, 1.139, 10501.699, 446.977, 52877.879 25/04/29,04:03:54,18,06,1, 11.9,1,1, 1.139, 10501.702, 446.970, 52877.916 25/04/29,04:03:54,19,06,1, 11.9,1,1, 1.139, 10501.699, 446.979, 52877.914 25/04/29,04:03:55,00,06,1, 12.0,1,1, 1.138, 10501.692, 446.979, 52877.914 25/04/29,04:03:55,01,06,1, 12.0,1,1, 1.138, 10501.703, 446.962, 52877.938 25/04/29,04:03:55,02,06,1, 12.0,1,1, 1.138, 10501.668, 446.991, 52877.892 25/04/29,04:03:55,03,06,1, 12.0,1,1, 1.138, 10501.698, 446.989, 52877.834 25/04/29,04:03:55,04,06,1, 12.0,1,1, 1.138, 10501.694, 446.972, 52877.859 25/04/29,04:03:55,05,06,1, 12.0,1,1, 1.138, 10501.680, 446.997, 52877.898 25/04/29,04:03:55,06,06,1, 12.0,1,1, 1.138, 10501.682, 446.988, 52877.910 25/04/29,04:03:55,07,06,1, 12.0,1,1, 1.138, 10501.661, 447.016, 52877.886 25/04/29,04:03:55,08,06,1, 12.0,1,1, 1.138, 10501.666, 447.004, 52877.876 25/04/29,04:03:55,09,06,1, 12.0,1,1, 1.138, 10501.695, 447.015, 52877.885 25/04/29,04:03:55,10,06,1, 12.0,1,1, 1.138, 10501.673, 447.020, 52877.856 25/04/29,04:03:55,11,06,1, 12.0,1,1, 1.138, 10501.683, 447.040, 52877.894 25/04/29,04:03:55,12,06,1, 12.0,1,1, 1.138, 10501.685, 447.025, 52877.865 25/04/29,04:03:55,13,06,1, 12.0,1,1, 1.138, 10501.635, 447.021, 52877.763 25/04/29,04:03:55,14,06,1, 12.0,1,1, 1.138, 10501.680, 447.030, 52877.906 25/04/29,04:03:55,15,06,1, 12.0,1,1, 1.138, 10501.665, 447.038, 52877.826 25/04/29,04:03:55,16,06,1, 12.0,1,1, 1.138, 10501.665, 447.046, 52877.933 25/04/29,04:03:55,17,06,1, 12.0,1,1, 1.138, 10501.657, 447.048, 52877.871 25/04/29,04:03:55,18,06,1, 12.0,1,1, 1.138, 10501.665, 447.049, 52877.908 25/04/29,04:03:55,19,06,1, 12.0,1,1, 1.138, 10501.687, 447.066, 52878.093 25/04/29,04:03:56,00,06,1, 11.9,1,1, 1.137, 10501.684, 447.066, 52878.093 25/04/29,04:03:56,01,06,1, 11.9,1,1, 1.137, 10501.652, 447.049, 52877.828 25/04/29,04:03:56,02,06,1, 11.9,1,1, 1.137, 10501.636, 447.079, 52877.848 25/04/29,04:03:56,03,06,1, 11.9,1,1, 1.137, 10501.639, 447.084, 52877.906 25/04/29,04:03:56,04,06,1, 11.9,1,1, 1.137, 10501.650, 447.057, 52877.889 25/04/29,04:03:56,05,06,1, 11.9,1,1, 1.137, 10501.639, 447.090, 52877.833 25/04/29,04:03:56,06,06,1, 11.9,1,1, 1.137, 10501.655, 447.063, 52877.924 25/04/29,04:03:56,07,06,1, 11.9,1,1, 1.137, 10501.653, 447.062, 52877.880 25/04/29,04:03:56,08,06,1, 11.9,1,1, 1.137, 10501.642, 447.099, 52877.839 25/04/29,04:03:56,09,06,1, 11.9,1,1, 1.137, 10501.642, 447.104, 52877.876 25/04/29,04:03:56,10,06,1, 11.9,1,1, 1.137, 10501.616, 447.087, 52877.825 25/04/29,04:03:56,11,06,1, 11.9,1,1, 1.137, 10501.608, 447.099, 52877.935 25/04/29,04:03:56,12,06,1, 11.9,1,1, 1.137, 10501.626, 447.114, 52877.962 25/04/29,04:03:56,13,06,1, 11.9,1,1, 1.137, 10501.615, 447.090, 52877.870 25/04/29,04:03:56,14,06,1, 11.9,1,1, 1.137, 10501.612, 447.102, 52877.899 25/04/29,04:03:56,15,06,1, 11.9,1,1, 1.137, 10501.622, 447.108, 52877.927 25/04/29,04:03:56,16,06,1, 11.9,1,1, 1.137, 10501.603, 447.073, 52877.895 25/04/29,04:03:56,17,06,1, 11.9,1,1, 1.137, 10501.616, 447.102, 52877.882 25/04/29,04:03:56,18,06,1, 11.9,1,1, 1.137, 10501.604, 447.137, 52877.905 25/04/29,04:03:56,19,06,1, 11.9,1,1, 1.137, 10501.598, 447.119, 52877.949 25/04/29,04:03:57,00,06,1, 11.9,1,1, 1.136, 10501.592, 447.119, 52877.949 25/04/29,04:03:57,01,06,1, 11.9,1,1, 1.136, 10501.623, 447.140, 52877.935 25/04/29,04:03:57,02,06,1, 11.9,1,1, 1.136, 10501.593, 447.163, 52878.132 25/04/29,04:03:57,03,06,1, 11.9,1,1, 1.136, 10501.622, 447.175, 52878.155 25/04/29,04:03:57,04,06,1, 11.9,1,1, 1.136, 10501.610, 447.175, 52878.165 25/04/29,04:03:57,05,06,1, 11.9,1,1, 1.136, 10501.599, 447.179, 52878.166 25/04/29,04:03:57,06,06,1, 11.9,1,1, 1.136, 10501.566, 447.200, 52878.183 25/04/29,04:03:57,07,06,1, 11.9,1,1, 1.136, 10501.568, 447.192, 52878.133 25/04/29,04:03:57,08,06,1, 11.9,1,1, 1.136, 10501.582, 447.180, 52878.095 25/04/29,04:03:57,09,06,1, 11.9,1,1, 1.136, 10501.583, 447.193, 52878.158 25/04/29,04:03:57,10,06,1, 11.9,1,1, 1.136, 10501.574, 447.190, 52878.124 25/04/29,04:03:57,11,06,1, 11.9,1,1, 1.136, 10501.578, 447.220, 52878.109 25/04/29,04:03:57,12,06,1, 11.9,1,1, 1.136, 10501.573, 447.204, 52878.171 25/04/29,04:03:57,13,06,1, 11.9,1,1, 1.136, 10501.578, 447.236, 52878.161 25/04/29,04:03:57,14,06,1, 11.9,1,1, 1.136, 10501.562, 447.230, 52878.178 25/04/29,04:03:57,15,06,1, 11.9,1,1, 1.136, 10501.565, 447.221, 52878.190 25/04/29,04:03:57,16,06,1, 11.9,1,1, 1.136, 10501.558, 447.218, 52878.152 25/04/29,04:03:57,17,06,1, 11.9,1,1, 1.136, 10501.577, 447.221, 52878.242 25/04/29,04:03:57,18,06,1, 11.9,1,1, 1.136, 10501.566, 447.221, 52878.171 25/04/29,04:03:57,19,06,1, 11.9,1,1, 1.136, 10501.533, 447.240, 52878.308 25/04/29,04:03:58,00,06,1, 12.0,1,1, 1.141, 10501.525, 447.240, 52878.308 25/04/29,04:03:58,01,06,1, 12.0,1,1, 1.141, 10501.561, 447.240, 52878.090 25/04/29,04:03:58,02,06,1, 12.0,1,1, 1.141, 10501.570, 447.234, 52878.141 25/04/29,04:03:58,03,06,1, 12.0,1,1, 1.141, 10501.537, 447.226, 52878.146 25/04/29,04:03:58,04,06,1, 12.0,1,1, 1.141, 10501.578, 447.251, 52878.175 25/04/29,04:03:58,05,06,1, 12.0,1,1, 1.141, 10501.535, 447.282, 52878.191 25/04/29,04:03:58,06,06,1, 12.0,1,1, 1.141, 10501.546, 447.271, 52878.203 25/04/29,04:03:58,07,06,1, 12.0,1,1, 1.141, 10501.543, 447.261, 52878.126 25/04/29,04:03:58,08,06,1, 12.0,1,1, 1.141, 10501.540, 447.284, 52878.174 25/04/29,04:03:58,09,06,1, 12.0,1,1, 1.141, 10501.553, 447.277, 52878.156 25/04/29,04:03:58,10,06,1, 12.0,1,1, 1.141, 10501.558, 447.291, 52878.205 25/04/29,04:03:58,11,06,1, 12.0,1,1, 1.141, 10501.521, 447.304, 52878.233 25/04/29,04:03:58,12,06,1, 12.0,1,1, 1.141, 10501.523, 447.289, 52878.159 25/04/29,04:03:58,13,06,1, 12.0,1,1, 1.141, 10501.505, 447.294, 52878.245 25/04/29,04:03:58,14,06,1, 12.0,1,1, 1.141, 10501.520, 447.297, 52878.160 25/04/29,04:03:58,15,06,1, 12.0,1,1, 1.141, 10501.522, 447.328, 52878.245 25/04/29,04:03:58,16,06,1, 12.0,1,1, 1.141, 10501.541, 447.300, 52878.251 25/04/29,04:03:58,17,06,1, 12.0,1,1, 1.141, 10501.532, 447.312, 52878.144 25/04/29,04:03:58,18,06,1, 12.0,1,1, 1.141, 10501.517, 447.301, 52878.243 25/04/29,04:03:58,19,06,1, 12.0,1,1, 1.141, 10501.521, 447.324, 52878.289 25/04/29,04:03:59,00,06,1, 11.9,1,1, 1.143, 10501.517, 447.324, 52878.289 25/04/29,04:03:59,01,06,1, 11.9,1,1, 1.143, 10501.513, 447.331, 52878.164 25/04/29,04:03:59,02,06,1, 11.9,1,1, 1.143, 10501.491, 447.317, 52878.224 25/04/29,04:03:59,03,06,1, 11.9,1,1, 1.143, 10501.495, 447.345, 52878.215 25/04/29,04:03:59,04,06,1, 11.9,1,1, 1.143, 10501.501, 447.327, 52878.195 25/04/29,04:03:59,05,06,1, 11.9,1,1, 1.143, 10501.501, 447.334, 52878.169 25/04/29,04:03:59,06,06,1, 11.9,1,1, 1.143, 10501.521, 447.351, 52878.252 25/04/29,04:03:59,07,06,1, 11.9,1,1, 1.143, 10501.469, 447.339, 52878.190 25/04/29,04:03:59,08,06,1, 11.9,1,1, 1.143, 10501.504, 447.362, 52878.174 25/04/29,04:03:59,09,06,1, 11.9,1,1, 1.143, 10501.468, 447.361, 52878.258 25/04/29,04:03:59,10,06,1, 11.9,1,1, 1.143, 10501.476, 447.364, 52878.203 25/04/29,04:03:59,11,06,1, 11.9,1,1, 1.143, 10501.475, 447.372, 52878.242 25/04/29,04:03:59,12,06,1, 11.9,1,1, 1.143, 10501.454, 447.372, 52878.232 25/04/29,04:03:59,13,06,1, 11.9,1,1, 1.143, 10501.481, 447.357, 52878.175 25/04/29,04:03:59,14,06,1, 11.9,1,1, 1.143, 10501.447, 447.364, 52878.229 25/04/29,04:03:59,15,06,1, 11.9,1,1, 1.143, 10501.475, 447.365, 52878.264 25/04/29,04:03:59,16,06,1, 11.9,1,1, 1.143, 10501.457, 447.378, 52878.268 25/04/29,04:03:59,17,06,1, 11.9,1,1, 1.143, 10501.464, 447.370, 52878.191 25/04/29,04:03:59,18,06,1, 11.9,1,1, 1.143, 10501.463, 447.397, 52878.205 25/04/29,04:03:59,19,06,1, 11.9,1,1, 1.143, 10501.448, 447.426, 52878.284 25/04/29,04:04:00,00,07,1, 11.9,1,1, 1.139, 10501.442, 447.426, 52878.284 25/04/29,04:04:00,01,07,1, 11.9,1,1, 1.139, 10501.437, 447.409, 52878.157 25/04/29,04:04:00,02,07,1, 11.9,1,1, 1.139, 10501.415, 447.388, 52878.051 25/04/29,04:04:00,03,07,1, 11.9,1,1, 1.139, 10501.437, 447.364, 52877.978 25/04/29,04:04:00,04,07,1, 11.9,1,1, 1.139, 10501.423, 447.374, 52877.984 25/04/29,04:04:00,05,07,1, 11.9,1,1, 1.139, 10501.445, 447.406, 52878.003 25/04/29,04:04:00,06,07,1, 11.9,1,1, 1.139, 10501.422, 447.379, 52877.995 25/04/29,04:04:00,07,07,1, 11.9,1,1, 1.139, 10501.418, 447.416, 52878.036 25/04/29,04:04:00,08,07,1, 11.9,1,1, 1.139, 10501.412, 447.419, 52878.026 25/04/29,04:04:00,09,07,1, 11.9,1,1, 1.139, 10501.399, 447.407, 52878.040 25/04/29,04:04:00,10,07,1, 11.9,1,1, 1.139, 10501.409, 447.419, 52878.044 25/04/29,04:04:00,11,07,1, 11.9,1,1, 1.139, 10501.406, 447.409, 52877.983 25/04/29,04:04:00,12,07,1, 11.9,1,1, 1.139, 10501.405, 447.419, 52878.101 25/04/29,04:04:00,13,07,1, 11.9,1,1, 1.139, 10501.409, 447.421, 52877.960 25/04/29,04:04:00,14,07,1, 11.9,1,1, 1.139, 10501.371, 447.418, 52878.069 25/04/29,04:04:00,15,07,1, 11.9,1,1, 1.139, 10501.379, 447.434, 52878.023 25/04/29,04:04:00,16,07,1, 11.9,1,1, 1.139, 10501.394, 447.428, 52877.989 25/04/29,04:04:00,17,07,1, 11.9,1,1, 1.139, 10501.362, 447.441, 52878.060 25/04/29,04:04:00,18,07,1, 11.9,1,1, 1.139, 10501.395, 447.454, 52877.994 25/04/29,04:04:00,19,07,1, 11.9,1,1, 1.139, 10501.382, 447.436, 52878.030 25/04/29,04:04:01,00,07,1, 11.9,1,1, 1.138, 10501.375, 447.436, 52878.030 25/04/29,04:04:01,01,07,1, 11.9,1,1, 1.138, 10501.374, 447.467, 52877.938 25/04/29,04:04:01,02,07,1, 11.9,1,1, 1.138, 10501.371, 447.481, 52878.026 25/04/29,04:04:01,03,07,1, 11.9,1,1, 1.138, 10501.376, 447.477, 52878.035 25/04/29,04:04:01,04,07,1, 11.9,1,1, 1.138, 10501.380, 447.459, 52878.029 25/04/29,04:04:01,05,07,1, 11.9,1,1, 1.138, 10501.361, 447.491, 52878.024 25/04/29,04:04:01,06,07,1, 11.9,1,1, 1.138, 10501.360, 447.493, 52878.033 25/04/29,04:04:01,07,07,1, 11.9,1,1, 1.138, 10501.361, 447.480, 52878.071 25/04/29,04:04:01,08,07,1, 11.9,1,1, 1.138, 10501.367, 447.521, 52878.068 25/04/29,04:04:01,09,07,1, 11.9,1,1, 1.138, 10501.341, 447.502, 52878.048 25/04/29,04:04:01,10,07,1, 11.9,1,1, 1.138, 10501.353, 447.492, 52878.018 25/04/29,04:04:01,11,07,1, 11.9,1,1, 1.138, 10501.331, 447.496, 52878.096 25/04/29,04:04:01,12,07,1, 11.9,1,1, 1.138, 10501.324, 447.500, 52877.992 25/04/29,04:04:01,13,07,1, 11.9,1,1, 1.138, 10501.344, 447.523, 52878.097 25/04/29,04:04:01,14,07,1, 11.9,1,1, 1.138, 10501.354, 447.490, 52878.034 25/04/29,04:04:01,15,07,1, 11.9,1,1, 1.138, 10501.353, 447.510, 52878.046 25/04/29,04:04:01,16,07,1, 11.9,1,1, 1.138, 10501.321, 447.530, 52878.105 25/04/29,04:04:01,17,07,1, 11.9,1,1, 1.138, 10501.316, 447.512, 52878.097 25/04/29,04:04:01,18,07,1, 11.9,1,1, 1.138, 10501.310, 447.573, 52878.090 25/04/29,04:04:01,19,07,1, 11.9,1,1, 1.138, 10501.318, 447.582, 52878.106 25/04/29,04:04:02,00,06,1, 12.0,1,1, 1.138, 10501.317, 447.582, 52878.106 25/04/29,04:04:02,01,06,1, 12.0,1,1, 1.138, 10501.325, 447.576, 52878.106 25/04/29,04:04:02,02,06,1, 12.0,1,1, 1.138, 10501.322, 447.546, 52878.044 25/04/29,04:04:02,03,06,1, 12.0,1,1, 1.138, 10501.353, 447.553, 52878.099 25/04/29,04:04:02,04,06,1, 12.0,1,1, 1.138, 10501.318, 447.573, 52878.064 25/04/29,04:04:02,05,06,1, 12.0,1,1, 1.138, 10501.282, 447.574, 52878.110 25/04/29,04:04:02,06,06,1, 12.0,1,1, 1.138, 10501.316, 447.598, 52878.070 25/04/29,04:04:02,07,06,1, 12.0,1,1, 1.138, 10501.326, 447.573, 52878.065 25/04/29,04:04:02,08,06,1, 12.0,1,1, 1.138, 10501.303, 447.606, 52878.065 25/04/29,04:04:02,09,06,1, 12.0,1,1, 1.138, 10501.307, 447.603, 52878.051 25/04/29,04:04:02,10,06,1, 12.0,1,1, 1.138, 10501.296, 447.578, 52878.108 25/04/29,04:04:02,11,06,1, 12.0,1,1, 1.138, 10501.278, 447.578, 52878.118 25/04/29,04:04:02,12,06,1, 12.0,1,1, 1.138, 10501.288, 447.582, 52878.155 25/04/29,04:04:02,13,06,1, 12.0,1,1, 1.138, 10501.284, 447.606, 52878.155 25/04/29,04:04:02,14,06,1, 12.0,1,1, 1.138, 10501.306, 447.620, 52878.138 25/04/29,04:04:02,15,06,1, 12.0,1,1, 1.138, 10501.303, 447.603, 52878.109 25/04/29,04:04:02,16,06,1, 12.0,1,1, 1.138, 10501.296, 447.632, 52878.100 25/04/29,04:04:02,17,06,1, 12.0,1,1, 1.138, 10501.267, 447.621, 52878.159 25/04/29,04:04:02,18,06,1, 12.0,1,1, 1.138, 10501.278, 447.631, 52878.111 25/04/29,04:04:02,19,06,1, 12.0,1,1, 1.138, 10501.296, 447.648, 52878.078 25/04/29,04:04:03,00,06,1, 11.9,1,1, 1.140, 10501.292, 447.648, 52878.078 25/04/29,04:04:03,01,06,1, 11.9,1,1, 1.140, 10501.285, 447.635, 52878.008 25/04/29,04:04:03,02,06,1, 11.9,1,1, 1.140, 10501.251, 447.639, 52878.038 25/04/29,04:04:03,03,06,1, 11.9,1,1, 1.140, 10501.262, 447.645, 52878.165 25/04/29,04:04:03,04,06,1, 11.9,1,1, 1.140, 10501.238, 447.652, 52878.087 25/04/29,04:04:03,05,06,1, 11.9,1,1, 1.140, 10501.238, 447.630, 52878.072 25/04/29,04:04:03,06,06,1, 11.9,1,1, 1.140, 10501.256, 447.679, 52878.091 25/04/29,04:04:03,07,06,1, 11.9,1,1, 1.140, 10501.241, 447.642, 52878.096 25/04/29,04:04:03,08,06,1, 11.9,1,1, 1.140, 10501.255, 447.629, 52878.062 25/04/29,04:04:03,09,06,1, 11.9,1,1, 1.140, 10501.246, 447.659, 52878.107 25/04/29,04:04:03,10,06,1, 11.9,1,1, 1.140, 10501.248, 447.639, 52878.126 25/04/29,04:04:03,11,06,1, 11.9,1,1, 1.140, 10501.239, 447.684, 52878.105 25/04/29,04:04:03,12,06,1, 11.9,1,1, 1.140, 10501.234, 447.702, 52878.139 25/04/29,04:04:03,13,06,1, 11.9,1,1, 1.140, 10501.215, 447.674, 52878.055 25/04/29,04:04:03,14,06,1, 11.9,1,1, 1.140, 10501.219, 447.699, 52878.084 25/04/29,04:04:03,15,06,1, 11.9,1,1, 1.140, 10501.216, 447.696, 52878.096 25/04/29,04:04:03,16,06,1, 11.9,1,1, 1.140, 10501.215, 447.692, 52878.121 25/04/29,04:04:03,17,06,1, 11.9,1,1, 1.140, 10501.225, 447.723, 52878.075 25/04/29,04:04:03,18,06,1, 11.9,1,1, 1.140, 10501.207, 447.714, 52878.106 25/04/29,04:04:03,19,06,1, 11.9,1,1, 1.140, 10501.208, 447.727, 52878.143 25/04/29,04:04:04,00,07,1, 12.0,1,1, 1.138, 10501.200, 447.727, 52878.143 25/04/29,04:04:04,01,07,1, 12.0,1,1, 1.138, 10501.210, 447.718, 52878.081 25/04/29,04:04:04,02,07,1, 12.0,1,1, 1.138, 10501.206, 447.771, 52878.161 25/04/29,04:04:04,03,07,1, 12.0,1,1, 1.138, 10501.179, 447.753, 52878.149 25/04/29,04:04:04,04,07,1, 12.0,1,1, 1.138, 10501.198, 447.720, 52878.134 25/04/29,04:04:04,05,07,1, 12.0,1,1, 1.138, 10501.202, 447.750, 52878.123 25/04/29,04:04:04,06,07,1, 12.0,1,1, 1.138, 10501.172, 447.744, 52878.134 25/04/29,04:04:04,07,07,1, 12.0,1,1, 1.138, 10501.200, 447.779, 52878.156 25/04/29,04:04:04,08,07,1, 12.0,1,1, 1.138, 10501.183, 447.756, 52878.157 25/04/29,04:04:04,09,07,1, 12.0,1,1, 1.138, 10501.191, 447.762, 52878.101 25/04/29,04:04:04,10,07,1, 12.0,1,1, 1.138, 10501.175, 447.789, 52878.141 25/04/29,04:04:04,11,07,1, 12.0,1,1, 1.138, 10501.173, 447.775, 52878.114 25/04/29,04:04:04,12,07,1, 12.0,1,1, 1.138, 10501.177, 447.799, 52878.124 25/04/29,04:04:04,13,07,1, 12.0,1,1, 1.138, 10501.151, 447.799, 52878.155 25/04/29,04:04:04,14,07,1, 12.0,1,1, 1.138, 10501.144, 447.783, 52878.092 25/04/29,04:04:04,15,07,1, 12.0,1,1, 1.138, 10501.139, 447.807, 52878.149 25/04/29,04:04:04,16,07,1, 12.0,1,1, 1.138, 10501.149, 447.807, 52878.088 25/04/29,04:04:04,17,07,1, 12.0,1,1, 1.138, 10501.135, 447.796, 52878.121 25/04/29,04:04:04,18,07,1, 12.0,1,1, 1.138, 10501.141, 447.789, 52878.122 25/04/29,04:04:04,19,07,1, 12.0,1,1, 1.138, 10501.122, 447.805, 52878.164 25/04/29,04:04:05,00,07,1, 11.9,1,1, 1.141, 10501.117, 447.805, 52878.164 25/04/29,04:04:05,01,07,1, 11.9,1,1, 1.141, 10501.105, 447.802, 52878.146 25/04/29,04:04:05,02,07,1, 11.9,1,1, 1.141, 10501.132, 447.850, 52878.166 25/04/29,04:04:05,03,07,1, 11.9,1,1, 1.141, 10501.148, 447.825, 52878.228 25/04/29,04:04:05,04,07,1, 11.9,1,1, 1.141, 10501.087, 447.815, 52878.140 25/04/29,04:04:05,05,07,1, 11.9,1,1, 1.141, 10501.100, 447.862, 52878.239 25/04/29,04:04:05,06,07,1, 11.9,1,1, 1.141, 10501.092, 447.830, 52878.217 25/04/29,04:04:05,07,07,1, 11.9,1,1, 1.141, 10501.075, 447.845, 52878.204 25/04/29,04:04:05,08,07,1, 11.9,1,1, 1.141, 10501.107, 447.856, 52878.105 25/04/29,04:04:05,09,07,1, 11.9,1,1, 1.141, 10501.086, 447.844, 52878.130 25/04/29,04:04:05,10,07,1, 11.9,1,1, 1.141, 10501.108, 447.867, 52878.142 25/04/29,04:04:05,11,07,1, 11.9,1,1, 1.141, 10501.088, 447.876, 52878.079 25/04/29,04:04:05,12,07,1, 11.9,1,1, 1.141, 10501.086, 447.872, 52878.130 25/04/29,04:04:05,13,07,1, 11.9,1,1, 1.141, 10501.086, 447.899, 52878.132 25/04/29,04:04:05,14,07,1, 11.9,1,1, 1.141, 10501.084, 447.880, 52878.075 25/04/29,04:04:05,15,07,1, 11.9,1,1, 1.141, 10501.069, 447.896, 52878.188 25/04/29,04:04:05,16,07,1, 11.9,1,1, 1.141, 10501.091, 447.880, 52878.114 25/04/29,04:04:05,17,07,1, 11.9,1,1, 1.141, 10501.083, 447.867, 52878.176 25/04/29,04:04:05,18,07,1, 11.9,1,1, 1.141, 10501.076, 447.882, 52878.146 25/04/29,04:04:05,19,07,1, 11.9,1,1, 1.141, 10501.067, 447.890, 52878.179 25/04/29,04:04:06,00,08,1, 11.9,1,1, 1.139, 10501.066, 447.890, 52878.179 25/04/29,04:04:06,01,08,1, 11.9,1,1, 1.139, 10501.044, 447.906, 52878.172 25/04/29,04:04:06,02,08,1, 11.9,1,1, 1.139, 10501.069, 447.900, 52878.193 25/04/29,04:04:06,03,08,1, 11.9,1,1, 1.139, 10501.074, 447.898, 52878.177 25/04/29,04:04:06,04,08,1, 11.9,1,1, 1.139, 10501.085, 447.932, 52878.130 25/04/29,04:04:06,05,08,1, 11.9,1,1, 1.139, 10501.046, 447.917, 52878.167 25/04/29,04:04:06,06,08,1, 11.9,1,1, 1.139, 10501.050, 447.953, 52878.139 25/04/29,04:04:06,07,08,1, 11.9,1,1, 1.139, 10501.038, 447.944, 52878.108 25/04/29,04:04:06,08,08,1, 11.9,1,1, 1.139, 10501.061, 447.954, 52878.143 25/04/29,04:04:06,09,08,1, 11.9,1,1, 1.139, 10501.039, 447.965, 52878.333 25/04/29,04:04:06,10,08,1, 11.9,1,1, 1.139, 10501.035, 447.958, 52878.155 25/04/29,04:04:06,11,08,1, 11.9,1,1, 1.139, 10501.031, 447.992, 52878.202 25/04/29,04:04:06,12,08,1, 11.9,1,1, 1.139, 10501.026, 447.958, 52878.122 25/04/29,04:04:06,13,08,1, 11.9,1,1, 1.139, 10501.028, 447.976, 52878.222 25/04/29,04:04:06,14,08,1, 11.9,1,1, 1.139, 10501.008, 447.984, 52878.148 25/04/29,04:04:06,15,08,1, 11.9,1,1, 1.139, 10501.026, 447.982, 52878.151 25/04/29,04:04:06,16,08,1, 11.9,1,1, 1.139, 10501.028, 447.986, 52878.227 25/04/29,04:04:06,17,08,1, 11.9,1,1, 1.139, 10500.975, 447.994, 52878.222 25/04/29,04:04:06,18,08,1, 11.9,1,1, 1.139, 10500.987, 447.981, 52878.193 25/04/29,04:04:06,19,08,1, 11.9,1,1, 1.139, 10500.993, 447.981, 52878.173 25/04/29,04:04:07,00,07,1, 11.9,1,1, 1.139, 10500.991, 447.981, 52878.173 25/04/29,04:04:07,01,07,1, 11.9,1,1, 1.139, 10501.000, 447.992, 52878.159 25/04/29,04:04:07,02,07,1, 11.9,1,1, 1.139, 10500.997, 447.987, 52878.215 25/04/29,04:04:07,03,07,1, 11.9,1,1, 1.139, 10500.986, 448.047, 52878.248 25/04/29,04:04:07,04,07,1, 11.9,1,1, 1.139, 10501.010, 448.034, 52878.275 25/04/29,04:04:07,05,07,1, 11.9,1,1, 1.139, 10500.982, 448.030, 52878.223 25/04/29,04:04:07,06,07,1, 11.9,1,1, 1.139, 10500.992, 448.020, 52878.216 25/04/29,04:04:07,07,07,1, 11.9,1,1, 1.139, 10500.979, 448.010, 52878.263 25/04/29,04:04:07,08,07,1, 11.9,1,1, 1.139, 10500.968, 448.018, 52878.189 25/04/29,04:04:07,09,07,1, 11.9,1,1, 1.139, 10500.953, 448.044, 52878.220 25/04/29,04:04:07,10,07,1, 11.9,1,1, 1.139, 10500.981, 448.019, 52878.155 25/04/29,04:04:07,11,07,1, 11.9,1,1, 1.139, 10500.982, 448.039, 52878.222 25/04/29,04:04:07,12,07,1, 11.9,1,1, 1.139, 10500.989, 448.025, 52878.233 25/04/29,04:04:07,13,07,1, 11.9,1,1, 1.139, 10500.964, 448.032, 52878.169 25/04/29,04:04:07,14,07,1, 11.9,1,1, 1.139, 10500.971, 448.058, 52878.176 25/04/29,04:04:07,15,07,1, 11.9,1,1, 1.139, 10500.952, 448.067, 52878.174 25/04/29,04:04:07,16,07,1, 11.9,1,1, 1.139, 10500.969, 448.057, 52878.221 25/04/29,04:04:07,17,07,1, 11.9,1,1, 1.139, 10500.960, 448.051, 52878.212 25/04/29,04:04:07,18,07,1, 11.9,1,1, 1.139, 10500.950, 448.039, 52878.212 25/04/29,04:04:07,19,07,1, 11.9,1,1, 1.139, 10500.953, 448.063, 52878.242 25/04/29,04:04:08,00,07,1, 11.9,1,1, 1.138, 10500.950, 448.063, 52878.242 25/04/29,04:04:08,01,07,1, 11.9,1,1, 1.138, 10500.959, 448.044, 52878.226 25/04/29,04:04:08,02,07,1, 11.9,1,1, 1.138, 10500.956, 448.077, 52878.254 25/04/29,04:04:08,03,07,1, 11.9,1,1, 1.138, 10500.943, 448.056, 52878.190 25/04/29,04:04:08,04,07,1, 11.9,1,1, 1.138, 10500.943, 448.096, 52878.170 25/04/29,04:04:08,05,07,1, 11.9,1,1, 1.138, 10500.929, 448.072, 52878.162 25/04/29,04:04:08,06,07,1, 11.9,1,1, 1.138, 10500.932, 448.103, 52878.242 25/04/29,04:04:08,07,07,1, 11.9,1,1, 1.138, 10500.909, 448.096, 52878.202 25/04/29,04:04:08,08,07,1, 11.9,1,1, 1.138, 10500.903, 448.050, 52878.193 25/04/29,04:04:08,09,07,1, 11.9,1,1, 1.138, 10500.907, 448.114, 52878.280 25/04/29,04:04:08,10,07,1, 11.9,1,1, 1.138, 10500.898, 448.099, 52878.267 25/04/29,04:04:08,11,07,1, 11.9,1,1, 1.138, 10500.916, 448.097, 52878.251 25/04/29,04:04:08,12,07,1, 11.9,1,1, 1.138, 10500.915, 448.127, 52878.283 25/04/29,04:04:08,13,07,1, 11.9,1,1, 1.138, 10500.891, 448.124, 52878.258 25/04/29,04:04:08,14,07,1, 11.9,1,1, 1.138, 10500.907, 448.120, 52878.228 25/04/29,04:04:08,15,07,1, 11.9,1,1, 1.138, 10500.854, 448.128, 52878.261 25/04/29,04:04:08,16,07,1, 11.9,1,1, 1.138, 10500.888, 448.130, 52878.253 25/04/29,04:04:08,17,07,1, 11.9,1,1, 1.138, 10500.856, 448.148, 52878.348 25/04/29,04:04:08,18,07,1, 11.9,1,1, 1.138, 10500.902, 448.125, 52878.249 25/04/29,04:04:08,19,07,1, 11.9,1,1, 1.138, 10500.876, 448.128, 52878.252 25/04/29,04:04:09,00,07,1, 11.9,1,1, 1.140, 10500.875, 448.128, 52878.252 25/04/29,04:04:09,01,07,1, 11.9,1,1, 1.140, 10500.881, 448.132, 52878.207 25/04/29,04:04:09,02,07,1, 11.9,1,1, 1.140, 10500.855, 448.166, 52878.218 25/04/29,04:04:09,03,07,1, 11.9,1,1, 1.140, 10500.861, 448.155, 52878.260 25/04/29,04:04:09,04,07,1, 11.9,1,1, 1.140, 10500.867, 448.174, 52878.220 25/04/29,04:04:09,05,07,1, 11.9,1,1, 1.140, 10500.858, 448.166, 52878.226 25/04/29,04:04:09,06,07,1, 11.9,1,1, 1.140, 10500.861, 448.151, 52878.301 25/04/29,04:04:09,07,07,1, 11.9,1,1, 1.140, 10500.871, 448.170, 52878.250 25/04/29,04:04:09,08,07,1, 11.9,1,1, 1.140, 10500.841, 448.170, 52878.308 25/04/29,04:04:09,09,07,1, 11.9,1,1, 1.140, 10500.830, 448.197, 52878.240 25/04/29,04:04:09,10,07,1, 11.9,1,1, 1.140, 10500.860, 448.200, 52878.274 25/04/29,04:04:09,11,07,1, 11.9,1,1, 1.140, 10500.848, 448.183, 52878.263 25/04/29,04:04:09,12,07,1, 11.9,1,1, 1.140, 10500.824, 448.173, 52878.231 25/04/29,04:04:09,13,07,1, 11.9,1,1, 1.140, 10500.855, 448.189, 52878.270 25/04/29,04:04:09,14,07,1, 11.9,1,1, 1.140, 10500.817, 448.182, 52878.209 25/04/29,04:04:09,15,07,1, 11.9,1,1, 1.140, 10500.837, 448.192, 52878.281 25/04/29,04:04:09,16,07,1, 11.9,1,1, 1.140, 10500.812, 448.193, 52878.257 25/04/29,04:04:09,17,07,1, 11.9,1,1, 1.140, 10500.805, 448.205, 52878.322 25/04/29,04:04:09,18,07,1, 11.9,1,1, 1.140, 10500.837, 448.214, 52878.237 25/04/29,04:04:09,19,07,1, 11.9,1,1, 1.140, 10500.815, 448.229, 52878.198 25/04/29,04:04:10,00,08,1, 11.9,1,1, 1.140, 10500.808, 448.229, 52878.198 25/04/29,04:04:10,01,08,1, 11.9,1,1, 1.140, 10500.803, 448.215, 52878.189 25/04/29,04:04:10,02,08,1, 11.9,1,1, 1.140, 10500.793, 448.238, 52878.304 25/04/29,04:04:10,03,08,1, 11.9,1,1, 1.140, 10500.795, 448.227, 52878.332 25/04/29,04:04:10,04,08,1, 11.9,1,1, 1.140, 10500.778, 448.200, 52878.216 25/04/29,04:04:10,05,08,1, 11.9,1,1, 1.140, 10500.792, 448.249, 52878.316 25/04/29,04:04:10,06,08,1, 11.9,1,1, 1.140, 10500.776, 448.250, 52878.287 25/04/29,04:04:10,07,08,1, 11.9,1,1, 1.140, 10500.797, 448.227, 52878.218 25/04/29,04:04:10,08,08,1, 11.9,1,1, 1.140, 10500.795, 448.267, 52878.257 25/04/29,04:04:10,09,08,1, 11.9,1,1, 1.140, 10500.783, 448.237, 52878.258 25/04/29,04:04:10,10,08,1, 11.9,1,1, 1.140, 10500.769, 448.270, 52878.337 25/04/29,04:04:10,11,08,1, 11.9,1,1, 1.140, 10500.769, 448.269, 52878.268 25/04/29,04:04:10,12,08,1, 11.9,1,1, 1.140, 10500.778, 448.272, 52878.248 25/04/29,04:04:10,13,08,1, 11.9,1,1, 1.140, 10500.746, 448.267, 52878.380 25/04/29,04:04:10,14,08,1, 11.9,1,1, 1.140, 10500.792, 448.237, 52878.279 25/04/29,04:04:10,15,08,1, 11.9,1,1, 1.140, 10500.744, 448.242, 52878.266 25/04/29,04:04:10,16,08,1, 11.9,1,1, 1.140, 10500.741, 448.260, 52878.271 25/04/29,04:04:10,17,08,1, 11.9,1,1, 1.140, 10500.744, 448.248, 52878.257 25/04/29,04:04:10,18,08,1, 11.9,1,1, 1.140, 10500.774, 448.304, 52878.325 25/04/29,04:04:10,19,08,1, 11.9,1,1, 1.140, 10500.721, 448.268, 52878.272 25/04/29,04:04:11,00,07,1, 11.9,1,1, 1.138, 10500.716, 448.268, 52878.272 25/04/29,04:04:11,01,07,1, 11.9,1,1, 1.138, 10500.737, 448.277, 52878.291 25/04/29,04:04:11,02,07,1, 11.9,1,1, 1.138, 10500.750, 448.282, 52878.317 25/04/29,04:04:11,03,07,1, 11.9,1,1, 1.138, 10500.718, 448.296, 52878.317 25/04/29,04:04:11,04,07,1, 11.9,1,1, 1.138, 10500.738, 448.307, 52878.335 25/04/29,04:04:11,05,07,1, 11.9,1,1, 1.138, 10500.704, 448.289, 52878.278 25/04/29,04:04:11,06,07,1, 11.9,1,1, 1.138, 10500.728, 448.299, 52878.241 25/04/29,04:04:11,07,07,1, 11.9,1,1, 1.138, 10500.697, 448.303, 52878.240 25/04/29,04:04:11,08,07,1, 11.9,1,1, 1.138, 10500.724, 448.282, 52878.278 25/04/29,04:04:11,09,07,1, 11.9,1,1, 1.138, 10500.718, 448.332, 52878.264 25/04/29,04:04:11,10,07,1, 11.9,1,1, 1.138, 10500.687, 448.315, 52878.294 25/04/29,04:04:11,11,07,1, 11.9,1,1, 1.138, 10500.716, 448.327, 52878.339 25/04/29,04:04:11,12,07,1, 11.9,1,1, 1.138, 10500.689, 448.295, 52878.259 25/04/29,04:04:11,13,07,1, 11.9,1,1, 1.138, 10500.716, 448.327, 52878.284 25/04/29,04:04:11,14,07,1, 11.9,1,1, 1.138, 10500.699, 448.318, 52878.242 25/04/29,04:04:11,15,07,1, 11.9,1,1, 1.138, 10500.676, 448.324, 52878.262 25/04/29,04:04:11,16,07,1, 11.9,1,1, 1.138, 10500.676, 448.336, 52878.232 25/04/29,04:04:11,17,07,1, 11.9,1,1, 1.138, 10500.678, 448.318, 52878.271 25/04/29,04:04:11,18,07,1, 11.9,1,1, 1.138, 10500.676, 448.335, 52878.345 25/04/29,04:04:11,19,07,1, 11.9,1,1, 1.138, 10500.684, 448.343, 52878.282 25/04/29,04:04:12,00,07,1, 12.0,1,1, 1.143, 10500.683, 448.343, 52878.282 25/04/29,04:04:12,01,07,1, 12.0,1,1, 1.143, 10500.667, 448.341, 52878.313 25/04/29,04:04:12,02,07,1, 12.0,1,1, 1.143, 10500.661, 448.337, 52878.278 25/04/29,04:04:12,03,07,1, 12.0,1,1, 1.143, 10500.647, 448.308, 52878.256 25/04/29,04:04:12,04,07,1, 12.0,1,1, 1.143, 10500.667, 448.357, 52878.325 25/04/29,04:04:12,05,07,1, 12.0,1,1, 1.143, 10500.635, 448.338, 52878.289 25/04/29,04:04:12,06,07,1, 12.0,1,1, 1.143, 10500.651, 448.355, 52878.340 25/04/29,04:04:12,07,07,1, 12.0,1,1, 1.143, 10500.643, 448.361, 52878.301 25/04/29,04:04:12,08,07,1, 12.0,1,1, 1.143, 10500.648, 448.345, 52878.289 25/04/29,04:04:12,09,07,1, 12.0,1,1, 1.143, 10500.640, 448.354, 52878.279 25/04/29,04:04:12,10,07,1, 12.0,1,1, 1.143, 10500.650, 448.352, 52878.261 25/04/29,04:04:12,11,07,1, 12.0,1,1, 1.143, 10500.612, 448.354, 52878.313 25/04/29,04:04:12,12,07,1, 12.0,1,1, 1.143, 10500.629, 448.325, 52878.310 25/04/29,04:04:12,13,07,1, 12.0,1,1, 1.143, 10500.623, 448.356, 52878.289 25/04/29,04:04:12,14,07,1, 12.0,1,1, 1.143, 10500.620, 448.359, 52878.278 25/04/29,04:04:12,15,07,1, 12.0,1,1, 1.143, 10500.632, 448.369, 52878.283 25/04/29,04:04:12,16,07,1, 12.0,1,1, 1.143, 10500.648, 448.363, 52878.278 25/04/29,04:04:12,17,07,1, 12.0,1,1, 1.143, 10500.633, 448.360, 52878.250 25/04/29,04:04:12,18,07,1, 12.0,1,1, 1.143, 10500.624, 448.360, 52878.259 25/04/29,04:04:12,19,07,1, 12.0,1,1, 1.143, 10500.618, 448.364, 52878.347 25/04/29,04:04:13,00,07,1, 11.9,1,1, 1.139, 10500.616, 448.364, 52878.347 25/04/29,04:04:13,01,07,1, 11.9,1,1, 1.139, 10500.604, 448.376, 52878.260 25/04/29,04:04:13,02,07,1, 11.9,1,1, 1.139, 10500.604, 448.408, 52878.355 25/04/29,04:04:13,03,07,1, 11.9,1,1, 1.139, 10500.618, 448.366, 52878.275 25/04/29,04:04:13,04,07,1, 11.9,1,1, 1.139, 10500.588, 448.380, 52878.299 25/04/29,04:04:13,05,07,1, 11.9,1,1, 1.139, 10500.609, 448.400, 52878.350 25/04/29,04:04:13,06,07,1, 11.9,1,1, 1.139, 10500.602, 448.380, 52878.328 25/04/29,04:04:13,07,07,1, 11.9,1,1, 1.139, 10500.589, 448.379, 52878.267 25/04/29,04:04:13,08,07,1, 11.9,1,1, 1.139, 10500.573, 448.366, 52878.245 25/04/29,04:04:13,09,07,1, 11.9,1,1, 1.139, 10500.559, 448.396, 52878.322 25/04/29,04:04:13,10,07,1, 11.9,1,1, 1.139, 10500.567, 448.370, 52878.212 25/04/29,04:04:13,11,07,1, 11.9,1,1, 1.139, 10500.575, 448.370, 52878.295 25/04/29,04:04:13,12,07,1, 11.9,1,1, 1.139, 10500.556, 448.379, 52878.281 25/04/29,04:04:13,13,07,1, 11.9,1,1, 1.139, 10500.580, 448.406, 52878.336 25/04/29,04:04:13,14,07,1, 11.9,1,1, 1.139, 10500.549, 448.400, 52878.291 25/04/29,04:04:13,15,07,1, 11.9,1,1, 1.139, 10500.564, 448.434, 52878.379 25/04/29,04:04:13,16,07,1, 11.9,1,1, 1.139, 10500.531, 448.394, 52878.325 25/04/29,04:04:13,17,07,1, 11.9,1,1, 1.139, 10500.555, 448.432, 52878.269 25/04/29,04:04:13,18,07,1, 11.9,1,1, 1.139, 10500.564, 448.433, 52878.368 25/04/29,04:04:13,19,07,1, 11.9,1,1, 1.139, 10500.562, 448.424, 52878.328 25/04/29,04:04:14,00,07,1, 11.9,1,1, 1.139, 10500.557, 448.424, 52878.328 25/04/29,04:04:14,01,07,1, 11.9,1,1, 1.139, 10500.540, 448.418, 52878.285 25/04/29,04:04:14,02,07,1, 11.9,1,1, 1.139, 10500.573, 448.429, 52878.283 25/04/29,04:04:14,03,07,1, 11.9,1,1, 1.139, 10500.544, 448.440, 52878.332 25/04/29,04:04:14,04,07,1, 11.9,1,1, 1.139, 10500.547, 448.414, 52878.314 25/04/29,04:04:14,05,07,1, 11.9,1,1, 1.139, 10500.551, 448.452, 52878.323 25/04/29,04:04:14,06,07,1, 11.9,1,1, 1.139, 10500.555, 448.429, 52878.312 25/04/29,04:04:14,07,07,1, 11.9,1,1, 1.139, 10500.529, 448.427, 52878.324 25/04/29,04:04:14,08,07,1, 11.9,1,1, 1.139, 10500.532, 448.477, 52878.314 25/04/29,04:04:14,09,07,1, 11.9,1,1, 1.139, 10500.537, 448.451, 52878.316 25/04/29,04:04:14,10,07,1, 11.9,1,1, 1.139, 10500.540, 448.436, 52878.358 25/04/29,04:04:14,11,07,1, 11.9,1,1, 1.139, 10500.550, 448.471, 52878.268 25/04/29,04:04:14,12,07,1, 11.9,1,1, 1.139, 10500.521, 448.440, 52878.272 25/04/29,04:04:14,13,07,1, 11.9,1,1, 1.139, 10500.557, 448.488, 52878.307 25/04/29,04:04:14,14,07,1, 11.9,1,1, 1.139, 10500.525, 448.449, 52878.311 25/04/29,04:04:14,15,07,1, 11.9,1,1, 1.139, 10500.511, 448.467, 52878.324 25/04/29,04:04:14,16,07,1, 11.9,1,1, 1.139, 10500.511, 448.472, 52878.349 25/04/29,04:04:14,17,07,1, 11.9,1,1, 1.139, 10500.516, 448.463, 52878.300 25/04/29,04:04:14,18,07,1, 11.9,1,1, 1.139, 10500.490, 448.463, 52878.335 25/04/29,04:04:14,19,07,1, 11.9,1,1, 1.139, 10500.516, 448.436, 52878.276 25/04/29,04:04:15,00,07,1, 11.9,1,1, 1.134, 10500.516, 448.436, 52878.276 25/04/29,04:04:15,01,07,1, 11.9,1,1, 1.134, 10500.510, 448.468, 52878.361 25/04/29,04:04:15,02,07,1, 11.9,1,1, 1.134, 10500.501, 448.468, 52878.295 25/04/29,04:04:15,03,07,1, 11.9,1,1, 1.134, 10500.500, 448.487, 52878.304 25/04/29,04:04:15,04,07,1, 11.9,1,1, 1.134, 10500.502, 448.492, 52878.297 25/04/29,04:04:15,05,07,1, 11.9,1,1, 1.134, 10500.503, 448.477, 52878.266 25/04/29,04:04:15,06,07,1, 11.9,1,1, 1.134, 10500.504, 448.495, 52878.234 25/04/29,04:04:15,07,07,1, 11.9,1,1, 1.134, 10500.490, 448.467, 52878.233 25/04/29,04:04:15,08,07,1, 11.9,1,1, 1.134, 10500.526, 448.473, 52878.160 25/04/29,04:04:15,09,07,1, 11.9,1,1, 1.134, 10500.508, 448.483, 52878.369 25/04/29,04:04:15,10,07,1, 11.9,1,1, 1.134, 10500.497, 448.474, 52878.288 25/04/29,04:04:15,11,07,1, 11.9,1,1, 1.134, 10500.483, 448.499, 52878.276 25/04/29,04:04:15,12,07,1, 11.9,1,1, 1.134, 10500.473, 448.491, 52878.248 25/04/29,04:04:15,13,07,1, 11.9,1,1, 1.134, 10500.481, 448.506, 52878.261 25/04/29,04:04:15,14,07,1, 11.9,1,1, 1.134, 10500.477, 448.499, 52878.329 25/04/29,04:04:15,15,07,1, 11.9,1,1, 1.134, 10500.490, 448.522, 52878.269 25/04/29,04:04:15,16,07,1, 11.9,1,1, 1.134, 10500.478, 448.517, 52878.273 25/04/29,04:04:15,17,07,1, 11.9,1,1, 1.134, 10500.466, 448.507, 52878.331 25/04/29,04:04:15,18,07,1, 11.9,1,1, 1.134, 10500.485, 448.501, 52878.264 25/04/29,04:04:15,19,07,1, 11.9,1,1, 1.134, 10500.475, 448.530, 52878.327 25/04/29,04:04:16,00,07,1, 11.9,1,1, 1.137, 10500.474, 448.530, 52878.327 25/04/29,04:04:16,01,07,1, 11.9,1,1, 1.137, 10500.454, 448.515, 52878.367 25/04/29,04:04:16,02,07,1, 11.9,1,1, 1.137, 10500.475, 448.523, 52878.357 25/04/29,04:04:16,03,07,1, 11.9,1,1, 1.137, 10500.463, 448.540, 52878.300 25/04/29,04:04:16,04,07,1, 11.9,1,1, 1.137, 10500.485, 448.543, 52878.344 25/04/29,04:04:16,05,07,1, 11.9,1,1, 1.137, 10500.465, 448.514, 52878.299 25/04/29,04:04:16,06,07,1, 11.9,1,1, 1.137, 10500.450, 448.522, 52878.285 25/04/29,04:04:16,07,07,1, 11.9,1,1, 1.137, 10500.456, 448.556, 52878.388 25/04/29,04:04:16,08,07,1, 11.9,1,1, 1.137, 10500.429, 448.544, 52878.319 25/04/29,04:04:16,09,07,1, 11.9,1,1, 1.137, 10500.441, 448.553, 52878.307 25/04/29,04:04:16,10,07,1, 11.9,1,1, 1.137, 10500.445, 448.540, 52878.295 25/04/29,04:04:16,11,07,1, 11.9,1,1, 1.137, 10500.405, 448.533, 52878.353 25/04/29,04:04:16,12,07,1, 11.9,1,1, 1.137, 10500.429, 448.566, 52878.319 25/04/29,04:04:16,13,07,1, 11.9,1,1, 1.137, 10500.431, 448.523, 52878.234 25/04/29,04:04:16,14,07,1, 11.9,1,1, 1.137, 10500.408, 448.559, 52878.359 25/04/29,04:04:16,15,07,1, 11.9,1,1, 1.137, 10500.446, 448.563, 52878.358 25/04/29,04:04:16,16,07,1, 11.9,1,1, 1.137, 10500.433, 448.538, 52878.317 25/04/29,04:04:16,17,07,1, 11.9,1,1, 1.137, 10500.423, 448.586, 52878.334 25/04/29,04:04:16,18,07,1, 11.9,1,1, 1.137, 10500.415, 448.566, 52878.313 25/04/29,04:04:16,19,07,1, 11.9,1,1, 1.137, 10500.430, 448.559, 52878.280 25/04/29,04:04:17,00,08,1, 11.9,1,1, 1.139, 10500.424, 448.559, 52878.280 25/04/29,04:04:17,01,08,1, 11.9,1,1, 1.139, 10500.414, 448.558, 52878.278 25/04/29,04:04:17,02,08,1, 11.9,1,1, 1.139, 10500.413, 448.569, 52878.318 25/04/29,04:04:17,03,08,1, 11.9,1,1, 1.139, 10500.409, 448.552, 52878.259 25/04/29,04:04:17,04,08,1, 11.9,1,1, 1.139, 10500.426, 448.593, 52878.345 25/04/29,04:04:17,05,08,1, 11.9,1,1, 1.139, 10500.409, 448.593, 52878.289 25/04/29,04:04:17,06,08,1, 11.9,1,1, 1.139, 10500.406, 448.554, 52878.275 25/04/29,04:04:17,07,08,1, 11.9,1,1, 1.139, 10500.378, 448.601, 52878.359 25/04/29,04:04:17,08,08,1, 11.9,1,1, 1.139, 10500.352, 448.605, 52878.362 25/04/29,04:04:17,09,08,1, 11.9,1,1, 1.139, 10500.375, 448.572, 52878.263 25/04/29,04:04:17,10,08,1, 11.9,1,1, 1.139, 10500.388, 448.607, 52878.321 25/04/29,04:04:17,11,08,1, 11.9,1,1, 1.139, 10500.387, 448.575, 52878.311 25/04/29,04:04:17,12,08,1, 11.9,1,1, 1.139, 10500.356, 448.611, 52878.253 25/04/29,04:04:17,13,08,1, 11.9,1,1, 1.139, 10500.370, 448.590, 52878.276 25/04/29,04:04:17,14,08,1, 11.9,1,1, 1.139, 10500.373, 448.583, 52878.359 25/04/29,04:04:17,15,08,1, 11.9,1,1, 1.139, 10500.355, 448.607, 52878.358 25/04/29,04:04:17,16,08,1, 11.9,1,1, 1.139, 10500.373, 448.602, 52878.313 25/04/29,04:04:17,17,08,1, 11.9,1,1, 1.139, 10500.370, 448.611, 52878.286 25/04/29,04:04:17,18,08,1, 11.9,1,1, 1.139, 10500.373, 448.607, 52878.384 25/04/29,04:04:17,19,08,1, 11.9,1,1, 1.139, 10500.348, 448.593, 52878.382 25/04/29,04:04:18,00,07,1, 11.9,1,1, 1.139, 10500.340, 448.593, 52878.382 25/04/29,04:04:18,01,07,1, 11.9,1,1, 1.139, 10500.397, 448.589, 52878.175 25/04/29,04:04:18,02,07,1, 11.9,1,1, 1.139, 10500.355, 448.610, 52878.241 25/04/29,04:04:18,03,07,1, 11.9,1,1, 1.139, 10500.342, 448.615, 52878.388 25/04/29,04:04:18,04,07,1, 11.9,1,1, 1.139, 10500.347, 448.622, 52878.369 25/04/29,04:04:18,05,07,1, 11.9,1,1, 1.139, 10500.366, 448.626, 52878.333 25/04/29,04:04:18,06,07,1, 11.9,1,1, 1.139, 10500.363, 448.610, 52878.337 25/04/29,04:04:18,07,07,1, 11.9,1,1, 1.139, 10500.350, 448.611, 52878.357 25/04/29,04:04:18,08,07,1, 11.9,1,1, 1.139, 10500.360, 448.595, 52878.340 25/04/29,04:04:18,09,07,1, 11.9,1,1, 1.139, 10500.345, 448.627, 52878.377 25/04/29,04:04:18,10,07,1, 11.9,1,1, 1.139, 10500.346, 448.609, 52878.403 25/04/29,04:04:18,11,07,1, 11.9,1,1, 1.139, 10500.347, 448.647, 52878.360 25/04/29,04:04:18,12,07,1, 11.9,1,1, 1.139, 10500.362, 448.628, 52878.350 25/04/29,04:04:18,13,07,1, 11.9,1,1, 1.139, 10500.348, 448.645, 52878.355 25/04/29,04:04:18,14,07,1, 11.9,1,1, 1.139, 10500.361, 448.640, 52878.391 25/04/29,04:04:18,15,07,1, 11.9,1,1, 1.139, 10500.348, 448.642, 52878.397 25/04/29,04:04:18,16,07,1, 11.9,1,1, 1.139, 10500.343, 448.621, 52878.215 25/04/29,04:04:18,17,07,1, 11.9,1,1, 1.139, 10500.345, 448.621, 52878.387 25/04/29,04:04:18,18,07,1, 11.9,1,1, 1.139, 10500.302, 448.637, 52878.367 25/04/29,04:04:18,19,07,1, 11.9,1,1, 1.139, 10500.321, 448.657, 52878.399 25/04/29,04:04:19,00,07,1, 11.9,1,1, 1.135, 10500.315, 448.657, 52878.399 25/04/29,04:04:19,01,07,1, 11.9,1,1, 1.135, 10500.328, 448.678, 52878.476 25/04/29,04:04:19,02,07,1, 11.9,1,1, 1.135, 10500.301, 448.665, 52878.436 25/04/29,04:04:19,03,07,1, 11.9,1,1, 1.135, 10500.330, 448.656, 52878.376 25/04/29,04:04:19,04,07,1, 11.9,1,1, 1.135, 10500.320, 448.654, 52878.399 25/04/29,04:04:19,05,07,1, 11.9,1,1, 1.135, 10500.347, 448.654, 52878.401 25/04/29,04:04:19,06,07,1, 11.9,1,1, 1.135, 10500.329, 448.676, 52878.516 25/04/29,04:04:19,07,07,1, 11.9,1,1, 1.135, 10500.330, 448.633, 52878.315 25/04/29,04:04:19,08,07,1, 11.9,1,1, 1.135, 10500.287, 448.649, 52878.332 25/04/29,04:04:19,09,07,1, 11.9,1,1, 1.135, 10500.315, 448.674, 52878.399 25/04/29,04:04:19,10,07,1, 11.9,1,1, 1.135, 10500.304, 448.632, 52878.370 25/04/29,04:04:19,11,07,1, 11.9,1,1, 1.135, 10500.315, 448.660, 52878.386 25/04/29,04:04:19,12,07,1, 11.9,1,1, 1.135, 10500.305, 448.675, 52878.388 25/04/29,04:04:19,13,07,1, 11.9,1,1, 1.135, 10500.294, 448.663, 52878.353 25/04/29,04:04:19,14,07,1, 11.9,1,1, 1.135, 10500.302, 448.704, 52878.367 25/04/29,04:04:19,15,07,1, 11.9,1,1, 1.135, 10500.300, 448.684, 52878.378 25/04/29,04:04:19,16,07,1, 11.9,1,1, 1.135, 10500.307, 448.675, 52878.367 25/04/29,04:04:19,17,07,1, 11.9,1,1, 1.135, 10500.313, 448.691, 52878.318 25/04/29,04:04:19,18,07,1, 11.9,1,1, 1.135, 10500.308, 448.661, 52878.296 25/04/29,04:04:19,19,07,1, 11.9,1,1, 1.135, 10500.297, 448.694, 52878.331 25/04/29,04:04:20,00,08,1, 11.9,1,1, 1.140, 10500.290, 448.694, 52878.331 25/04/29,04:04:20,01,08,1, 11.9,1,1, 1.140, 10500.295, 448.709, 52878.299 25/04/29,04:04:20,02,08,1, 11.9,1,1, 1.140, 10500.308, 448.714, 52878.413 25/04/29,04:04:20,03,08,1, 11.9,1,1, 1.140, 10500.272, 448.692, 52878.404 25/04/29,04:04:20,04,08,1, 11.9,1,1, 1.140, 10500.289, 448.706, 52878.404 25/04/29,04:04:20,05,08,1, 11.9,1,1, 1.140, 10500.279, 448.696, 52878.320 25/04/29,04:04:20,06,08,1, 11.9,1,1, 1.140, 10500.284, 448.711, 52878.330 25/04/29,04:04:20,07,08,1, 11.9,1,1, 1.140, 10500.290, 448.752, 52878.400 25/04/29,04:04:20,08,08,1, 11.9,1,1, 1.140, 10500.270, 448.725, 52878.345 25/04/29,04:04:20,09,08,1, 11.9,1,1, 1.140, 10500.257, 448.721, 52878.350 25/04/29,04:04:20,10,08,1, 11.9,1,1, 1.140, 10500.282, 448.718, 52878.375 25/04/29,04:04:20,11,08,1, 11.9,1,1, 1.140, 10500.274, 448.713, 52878.294 25/04/29,04:04:20,12,08,1, 11.9,1,1, 1.140, 10500.309, 448.712, 52878.352 25/04/29,04:04:20,13,08,1, 11.9,1,1, 1.140, 10500.267, 448.702, 52878.352 25/04/29,04:04:20,14,08,1, 11.9,1,1, 1.140, 10500.275, 448.735, 52878.395 25/04/29,04:04:20,15,08,1, 11.9,1,1, 1.140, 10500.293, 448.745, 52878.361 25/04/29,04:04:20,16,08,1, 11.9,1,1, 1.140, 10500.242, 448.734, 52878.397 25/04/29,04:04:20,17,08,1, 11.9,1,1, 1.140, 10500.269, 448.748, 52878.384 25/04/29,04:04:20,18,08,1, 11.9,1,1, 1.140, 10500.278, 448.745, 52878.315 25/04/29,04:04:20,19,08,1, 11.9,1,1, 1.140, 10500.249, 448.743, 52878.400 25/04/29,04:04:21,00,08,1, 11.9,1,1, 1.140, 10500.249, 448.743, 52878.400 25/04/29,04:04:21,01,08,1, 11.9,1,1, 1.140, 10500.243, 448.731, 52878.470 25/04/29,04:04:21,02,08,1, 11.9,1,1, 1.140, 10500.247, 448.761, 52878.442 25/04/29,04:04:21,03,08,1, 11.9,1,1, 1.140, 10500.245, 448.760, 52878.341 25/04/29,04:04:21,04,08,1, 11.9,1,1, 1.140, 10500.268, 448.734, 52878.350 25/04/29,04:04:21,05,08,1, 11.9,1,1, 1.140, 10500.229, 448.765, 52878.426 25/04/29,04:04:21,06,08,1, 11.9,1,1, 1.140, 10500.225, 448.743, 52878.339 25/04/29,04:04:21,07,08,1, 11.9,1,1, 1.140, 10500.248, 448.763, 52878.447 25/04/29,04:04:21,08,08,1, 11.9,1,1, 1.140, 10500.234, 448.732, 52878.369 25/04/29,04:04:21,09,08,1, 11.9,1,1, 1.140, 10500.246, 448.740, 52878.338 25/04/29,04:04:21,10,08,1, 11.9,1,1, 1.140, 10500.253, 448.769, 52878.374 25/04/29,04:04:21,11,08,1, 11.9,1,1, 1.140, 10500.244, 448.764, 52878.419 25/04/29,04:04:21,12,08,1, 11.9,1,1, 1.140, 10500.230, 448.759, 52878.362 25/04/29,04:04:21,13,08,1, 11.9,1,1, 1.140, 10500.249, 448.775, 52878.325 25/04/29,04:04:21,14,08,1, 11.9,1,1, 1.140, 10500.250, 448.787, 52878.433 25/04/29,04:04:21,15,08,1, 11.9,1,1, 1.140, 10500.213, 448.784, 52878.351 25/04/29,04:04:21,16,08,1, 11.9,1,1, 1.140, 10500.263, 448.785, 52878.378 25/04/29,04:04:21,17,08,1, 11.9,1,1, 1.140, 10500.248, 448.767, 52878.364 25/04/29,04:04:21,18,08,1, 11.9,1,1, 1.140, 10500.284, 448.771, 52878.355 25/04/29,04:04:21,19,08,1, 11.9,1,1, 1.140, 10500.255, 448.808, 52878.437 25/04/29,04:04:22,00,08,1, 11.9,1,1, 1.137, 10500.249, 448.808, 52878.437 25/04/29,04:04:22,01,08,1, 11.9,1,1, 1.137, 10500.236, 448.807, 52878.441 25/04/29,04:04:22,02,08,1, 11.9,1,1, 1.137, 10500.235, 448.750, 52878.371 25/04/29,04:04:22,03,08,1, 11.9,1,1, 1.137, 10500.241, 448.818, 52878.409 25/04/29,04:04:22,04,08,1, 11.9,1,1, 1.137, 10500.249, 448.796, 52878.358 25/04/29,04:04:22,05,08,1, 11.9,1,1, 1.137, 10500.233, 448.781, 52878.357 25/04/29,04:04:22,06,08,1, 11.9,1,1, 1.137, 10500.240, 448.811, 52878.434 25/04/29,04:04:22,07,08,1, 11.9,1,1, 1.137, 10500.247, 448.795, 52878.367 25/04/29,04:04:22,08,08,1, 11.9,1,1, 1.137, 10500.226, 448.810, 52878.408 25/04/29,04:04:22,09,08,1, 11.9,1,1, 1.137, 10500.248, 448.791, 52878.405 25/04/29,04:04:22,10,08,1, 11.9,1,1, 1.137, 10500.230, 448.795, 52878.377 25/04/29,04:04:22,11,08,1, 11.9,1,1, 1.137, 10500.205, 448.817, 52878.396 25/04/29,04:04:22,12,08,1, 11.9,1,1, 1.137, 10500.203, 448.765, 52878.391 25/04/29,04:04:22,13,08,1, 11.9,1,1, 1.137, 10500.258, 448.776, 52878.379 25/04/29,04:04:22,14,08,1, 11.9,1,1, 1.137, 10500.224, 448.796, 52878.402 25/04/29,04:04:22,15,08,1, 11.9,1,1, 1.137, 10500.211, 448.810, 52878.458 25/04/29,04:04:22,16,08,1, 11.9,1,1, 1.137, 10500.209, 448.814, 52878.436 25/04/29,04:04:22,17,08,1, 11.9,1,1, 1.137, 10500.223, 448.807, 52878.360 25/04/29,04:04:22,18,08,1, 11.9,1,1, 1.137, 10500.236, 448.822, 52878.386 25/04/29,04:04:22,19,08,1, 11.9,1,1, 1.137, 10500.214, 448.822, 52878.448 25/04/29,04:04:23,00,08,1, 12.0,1,1, 1.139, 10500.207, 448.822, 52878.448 25/04/29,04:04:23,01,08,1, 12.0,1,1, 1.139, 10500.221, 448.824, 52878.383 25/04/29,04:04:23,02,08,1, 12.0,1,1, 1.139, 10500.211, 448.822, 52878.403 25/04/29,04:04:23,03,08,1, 12.0,1,1, 1.139, 10500.217, 448.819, 52878.379 25/04/29,04:04:23,04,08,1, 12.0,1,1, 1.139, 10500.210, 448.803, 52878.382 25/04/29,04:04:23,05,08,1, 12.0,1,1, 1.139, 10500.227, 448.811, 52878.252 25/04/29,04:04:23,06,08,1, 12.0,1,1, 1.139, 10500.178, 448.844, 52878.440 25/04/29,04:04:23,07,08,1, 12.0,1,1, 1.139, 10500.193, 448.837, 52878.363 25/04/29,04:04:23,08,08,1, 12.0,1,1, 1.139, 10500.195, 448.831, 52878.394 25/04/29,04:04:23,09,08,1, 12.0,1,1, 1.139, 10500.203, 448.808, 52878.361 25/04/29,04:04:23,10,08,1, 12.0,1,1, 1.139, 10500.213, 448.818, 52878.396 25/04/29,04:04:23,11,08,1, 12.0,1,1, 1.139, 10500.200, 448.837, 52878.410 25/04/29,04:04:23,12,08,1, 12.0,1,1, 1.139, 10500.227, 448.835, 52878.434 25/04/29,04:04:23,13,08,1, 12.0,1,1, 1.139, 10500.216, 448.817, 52878.372 25/04/29,04:04:23,14,08,1, 12.0,1,1, 1.139, 10500.222, 448.857, 52878.396 25/04/29,04:04:23,15,08,1, 12.0,1,1, 1.139, 10500.206, 448.819, 52878.413 25/04/29,04:04:23,16,08,1, 12.0,1,1, 1.139, 10500.224, 448.834, 52878.399 25/04/29,04:04:23,17,08,1, 12.0,1,1, 1.139, 10500.243, 448.835, 52878.354 25/04/29,04:04:23,18,08,1, 12.0,1,1, 1.139, 10500.190, 448.850, 52878.356 25/04/29,04:04:23,19,08,1, 12.0,1,1, 1.139, 10500.217, 448.836, 52878.463 25/04/29,04:04:24,00,08,1, 11.9,1,1, 1.139, 10500.215, 448.836, 52878.463 25/04/29,04:04:24,01,08,1, 11.9,1,1, 1.139, 10500.189, 448.853, 52878.472 25/04/29,04:04:24,02,08,1, 11.9,1,1, 1.139, 10500.215, 448.846, 52878.432 25/04/29,04:04:24,03,08,1, 11.9,1,1, 1.139, 10500.215, 448.831, 52878.396 25/04/29,04:04:24,04,08,1, 11.9,1,1, 1.139, 10500.222, 448.843, 52878.422 25/04/29,04:04:24,05,08,1, 11.9,1,1, 1.139, 10500.234, 448.843, 52878.379 25/04/29,04:04:24,06,08,1, 11.9,1,1, 1.139, 10500.200, 448.824, 52878.443 25/04/29,04:04:24,07,08,1, 11.9,1,1, 1.139, 10500.232, 448.855, 52878.379 25/04/29,04:04:24,08,08,1, 11.9,1,1, 1.139, 10500.230, 448.860, 52878.402 25/04/29,04:04:24,09,08,1, 11.9,1,1, 1.139, 10500.227, 448.860, 52878.412 25/04/29,04:04:24,10,08,1, 11.9,1,1, 1.139, 10500.228, 448.848, 52878.383 25/04/29,04:04:24,11,08,1, 11.9,1,1, 1.139, 10500.194, 448.855, 52878.412 25/04/29,04:04:24,12,08,1, 11.9,1,1, 1.139, 10500.231, 448.864, 52878.425 25/04/29,04:04:24,13,08,1, 11.9,1,1, 1.139, 10500.213, 448.865, 52878.391 25/04/29,04:04:24,14,08,1, 11.9,1,1, 1.139, 10500.206, 448.874, 52878.429 25/04/29,04:04:24,15,08,1, 11.9,1,1, 1.139, 10500.188, 448.915, 52878.417 25/04/29,04:04:24,16,08,1, 11.9,1,1, 1.139, 10500.242, 448.856, 52878.330 25/04/29,04:04:24,17,08,1, 11.9,1,1, 1.139, 10500.190, 448.891, 52878.411 25/04/29,04:04:24,18,08,1, 11.9,1,1, 1.139, 10500.173, 448.879, 52878.350 25/04/29,04:04:24,19,08,1, 11.9,1,1, 1.139, 10500.193, 448.884, 52878.457 25/04/29,04:04:25,00,08,1, 11.9,1,1, 1.138, 10500.190, 448.884, 52878.457 25/04/29,04:04:25,01,08,1, 11.9,1,1, 1.138, 10500.230, 448.858, 52878.395 25/04/29,04:04:25,02,08,1, 11.9,1,1, 1.138, 10500.241, 448.870, 52878.332 25/04/29,04:04:25,03,08,1, 11.9,1,1, 1.138, 10500.224, 448.907, 52878.393 25/04/29,04:04:25,04,08,1, 11.9,1,1, 1.138, 10500.214, 448.888, 52878.445 25/04/29,04:04:25,05,08,1, 11.9,1,1, 1.138, 10500.203, 448.911, 52878.404 25/04/29,04:04:25,06,08,1, 11.9,1,1, 1.138, 10500.232, 448.900, 52878.410 25/04/29,04:04:25,07,08,1, 11.9,1,1, 1.138, 10500.219, 448.883, 52878.389 25/04/29,04:04:25,08,08,1, 11.9,1,1, 1.138, 10500.213, 448.909, 52878.402 25/04/29,04:04:25,09,08,1, 11.9,1,1, 1.138, 10500.208, 448.902, 52878.455 25/04/29,04:04:25,10,08,1, 11.9,1,1, 1.138, 10500.201, 448.895, 52878.464 25/04/29,04:04:25,11,08,1, 11.9,1,1, 1.138, 10500.191, 448.917, 52878.430 25/04/29,04:04:25,12,08,1, 11.9,1,1, 1.138, 10500.213, 448.897, 52878.392 25/04/29,04:04:25,13,08,1, 11.9,1,1, 1.138, 10500.208, 448.911, 52878.454 25/04/29,04:04:25,14,08,1, 11.9,1,1, 1.138, 10500.193, 448.910, 52878.390 25/04/29,04:04:25,15,08,1, 11.9,1,1, 1.138, 10500.192, 448.906, 52878.366 25/04/29,04:04:25,16,08,1, 11.9,1,1, 1.138, 10500.225, 448.943, 52878.388 25/04/29,04:04:25,17,08,1, 11.9,1,1, 1.138, 10500.216, 448.891, 52878.386 25/04/29,04:04:25,18,08,1, 11.9,1,1, 1.138, 10500.206, 448.908, 52878.405 25/04/29,04:04:25,19,08,1, 11.9,1,1, 1.138, 10500.206, 448.908, 52878.361 25/04/29,04:04:26,00,07,1, 11.9,1,1, 1.139, 10500.199, 448.908, 52878.361 25/04/29,04:04:26,01,07,1, 11.9,1,1, 1.139, 10500.207, 448.928, 52878.402 25/04/29,04:04:26,02,07,1, 11.9,1,1, 1.139, 10500.201, 448.905, 52878.400 25/04/29,04:04:26,03,07,1, 11.9,1,1, 1.139, 10500.199, 448.920, 52878.407 25/04/29,04:04:26,04,07,1, 11.9,1,1, 1.139, 10500.204, 448.923, 52878.401 25/04/29,04:04:26,05,07,1, 11.9,1,1, 1.139, 10500.207, 448.915, 52878.405 25/04/29,04:04:26,06,07,1, 11.9,1,1, 1.139, 10500.190, 448.927, 52878.405 25/04/29,04:04:26,07,07,1, 11.9,1,1, 1.139, 10500.204, 448.908, 52878.328 25/04/29,04:04:26,08,07,1, 11.9,1,1, 1.139, 10500.215, 448.929, 52878.411 25/04/29,04:04:26,09,07,1, 11.9,1,1, 1.139, 10500.217, 448.920, 52878.405 25/04/29,04:04:26,10,07,1, 11.9,1,1, 1.139, 10500.197, 448.879, 52878.413 25/04/29,04:04:26,11,07,1, 11.9,1,1, 1.139, 10500.251, 448.938, 52878.457 25/04/29,04:04:26,12,07,1, 11.9,1,1, 1.139, 10500.162, 448.951, 52878.452 25/04/29,04:04:26,13,07,1, 11.9,1,1, 1.139, 10500.219, 448.936, 52878.403 25/04/29,04:04:26,14,07,1, 11.9,1,1, 1.139, 10500.227, 448.957, 52878.368 25/04/29,04:04:26,15,07,1, 11.9,1,1, 1.139, 10500.199, 448.928, 52878.375 25/04/29,04:04:26,16,07,1, 11.9,1,1, 1.139, 10500.214, 448.945, 52878.430 25/04/29,04:04:26,17,07,1, 11.9,1,1, 1.139, 10500.209, 448.968, 52878.423 25/04/29,04:04:26,18,07,1, 11.9,1,1, 1.139, 10500.208, 448.956, 52878.423 25/04/29,04:04:26,19,07,1, 11.9,1,1, 1.139, 10500.207, 448.962, 52878.454 25/04/29,04:04:27,00,08,1, 11.9,1,1, 1.139, 10500.199, 448.962, 52878.454 25/04/29,04:04:27,01,08,1, 11.9,1,1, 1.139, 10500.214, 448.953, 52878.435 25/04/29,04:04:27,02,08,1, 11.9,1,1, 1.139, 10500.205, 448.960, 52878.370 25/04/29,04:04:27,03,08,1, 11.9,1,1, 1.139, 10500.212, 448.954, 52878.355 25/04/29,04:04:27,04,08,1, 11.9,1,1, 1.139, 10500.194, 448.973, 52878.410 25/04/29,04:04:27,05,08,1, 11.9,1,1, 1.139, 10500.196, 448.949, 52878.400 25/04/29,04:04:27,06,08,1, 11.9,1,1, 1.139, 10500.230, 448.967, 52878.416 25/04/29,04:04:27,07,08,1, 11.9,1,1, 1.139, 10500.232, 448.963, 52878.379 25/04/29,04:04:27,08,08,1, 11.9,1,1, 1.139, 10500.206, 448.955, 52878.340 25/04/29,04:04:27,09,08,1, 11.9,1,1, 1.139, 10500.210, 448.990, 52878.407 25/04/29,04:04:27,10,08,1, 11.9,1,1, 1.139, 10500.219, 448.986, 52878.440 25/04/29,04:04:27,11,08,1, 11.9,1,1, 1.139, 10500.216, 448.964, 52878.382 25/04/29,04:04:27,12,08,1, 11.9,1,1, 1.139, 10500.230, 448.999, 52878.373 25/04/29,04:04:27,13,08,1, 11.9,1,1, 1.139, 10500.231, 448.975, 52878.425 25/04/29,04:04:27,14,08,1, 11.9,1,1, 1.139, 10500.255, 448.982, 52878.388 25/04/29,04:04:27,15,08,1, 11.9,1,1, 1.139, 10500.228, 448.991, 52878.463 25/04/29,04:04:27,16,08,1, 11.9,1,1, 1.139, 10500.234, 448.975, 52878.418 25/04/29,04:04:27,17,08,1, 11.9,1,1, 1.139, 10500.242, 448.999, 52878.474 25/04/29,04:04:27,18,08,1, 11.9,1,1, 1.139, 10500.235, 448.990, 52878.440 25/04/29,04:04:27,19,08,1, 11.9,1,1, 1.139, 10500.245, 448.993, 52878.442 25/04/29,04:04:28,00,08,1, 12.0,1,1, 1.138, 10500.240, 448.993, 52878.442 25/04/29,04:04:28,01,08,1, 12.0,1,1, 1.138, 10500.230, 448.976, 52878.367 25/04/29,04:04:28,02,08,1, 12.0,1,1, 1.138, 10500.245, 449.018, 52878.435 25/04/29,04:04:28,03,08,1, 12.0,1,1, 1.138, 10500.230, 449.024, 52878.437 25/04/29,04:04:28,04,08,1, 12.0,1,1, 1.138, 10500.252, 448.986, 52878.401 25/04/29,04:04:28,05,08,1, 12.0,1,1, 1.138, 10500.229, 449.008, 52878.408 25/04/29,04:04:28,06,08,1, 12.0,1,1, 1.138, 10500.226, 448.973, 52878.402 25/04/29,04:04:28,07,08,1, 12.0,1,1, 1.138, 10500.215, 449.008, 52878.413 25/04/29,04:04:28,08,08,1, 12.0,1,1, 1.138, 10500.221, 449.031, 52878.436 25/04/29,04:04:28,09,08,1, 12.0,1,1, 1.138, 10500.202, 449.020, 52878.468 25/04/29,04:04:28,10,08,1, 12.0,1,1, 1.138, 10500.211, 449.045, 52878.484 25/04/29,04:04:28,11,08,1, 12.0,1,1, 1.138, 10500.215, 449.027, 52878.469 25/04/29,04:04:28,12,08,1, 12.0,1,1, 1.138, 10500.242, 449.014, 52878.316 25/04/29,04:04:28,13,08,1, 12.0,1,1, 1.138, 10500.211, 449.025, 52878.449 25/04/29,04:04:28,14,08,1, 12.0,1,1, 1.138, 10500.222, 449.032, 52878.468 25/04/29,04:04:28,15,08,1, 12.0,1,1, 1.138, 10500.211, 449.049, 52878.457 25/04/29,04:04:28,16,08,1, 12.0,1,1, 1.138, 10500.229, 449.034, 52878.510 25/04/29,04:04:28,17,08,1, 12.0,1,1, 1.138, 10500.216, 449.028, 52878.334 25/04/29,04:04:28,18,08,1, 12.0,1,1, 1.138, 10500.220, 449.051, 52878.497 25/04/29,04:04:28,19,08,1, 12.0,1,1, 1.138, 10500.244, 449.059, 52878.446 25/04/29,04:04:29,00,08,1, 11.9,1,1, 1.141, 10500.240, 449.059, 52878.446 25/04/29,04:04:29,01,08,1, 11.9,1,1, 1.141, 10500.243, 449.072, 52878.400 25/04/29,04:04:29,02,08,1, 11.9,1,1, 1.141, 10500.238, 449.011, 52878.441 25/04/29,04:04:29,03,08,1, 11.9,1,1, 1.141, 10500.223, 449.054, 52878.313 25/04/29,04:04:29,04,08,1, 11.9,1,1, 1.141, 10500.248, 449.059, 52878.426 25/04/29,04:04:29,05,08,1, 11.9,1,1, 1.141, 10500.233, 449.054, 52878.410 25/04/29,04:04:29,06,08,1, 11.9,1,1, 1.141, 10500.216, 449.060, 52878.351 25/04/29,04:04:29,07,08,1, 11.9,1,1, 1.141, 10500.225, 449.033, 52878.362 25/04/29,04:04:29,08,08,1, 11.9,1,1, 1.141, 10500.238, 449.054, 52878.437 25/04/29,04:04:29,09,08,1, 11.9,1,1, 1.141, 10500.231, 449.046, 52878.394 25/04/29,04:04:29,10,08,1, 11.9,1,1, 1.141, 10500.210, 449.051, 52878.408 25/04/29,04:04:29,11,08,1, 11.9,1,1, 1.141, 10500.245, 449.079, 52878.444 25/04/29,04:04:29,12,08,1, 11.9,1,1, 1.141, 10500.230, 449.069, 52878.440 25/04/29,04:04:29,13,08,1, 11.9,1,1, 1.141, 10500.203, 449.075, 52878.426 25/04/29,04:04:29,14,08,1, 11.9,1,1, 1.141, 10500.224, 449.083, 52878.431 25/04/29,04:04:29,15,08,1, 11.9,1,1, 1.141, 10500.247, 449.034, 52878.370 25/04/29,04:04:29,16,08,1, 11.9,1,1, 1.141, 10500.244, 449.072, 52878.411 25/04/29,04:04:29,17,08,1, 11.9,1,1, 1.141, 10500.264, 449.081, 52878.494 25/04/29,04:04:29,18,08,1, 11.9,1,1, 1.141, 10500.228, 449.060, 52878.467 25/04/29,04:04:29,19,08,1, 11.9,1,1, 1.141, 10500.243, 449.074, 52878.494 25/04/29,04:04:30,00,08,1, 11.9,1,1, 1.136, 10500.240, 449.074, 52878.494 25/04/29,04:04:30,01,08,1, 11.9,1,1, 1.136, 10500.224, 449.072, 52878.426 25/04/29,04:04:30,02,08,1, 11.9,1,1, 1.136, 10500.232, 449.065, 52878.407 25/04/29,04:04:30,03,08,1, 11.9,1,1, 1.136, 10500.227, 449.044, 52878.444 25/04/29,04:04:30,04,08,1, 11.9,1,1, 1.136, 10500.243, 449.058, 52878.479 25/04/29,04:04:30,05,08,1, 11.9,1,1, 1.136, 10500.247, 449.059, 52878.378 25/04/29,04:04:30,06,08,1, 11.9,1,1, 1.136, 10500.245, 449.068, 52878.380 25/04/29,04:04:30,07,08,1, 11.9,1,1, 1.136, 10500.242, 449.076, 52878.460 25/04/29,04:04:30,08,08,1, 11.9,1,1, 1.136, 10500.209, 449.072, 52878.425 25/04/29,04:04:30,09,08,1, 11.9,1,1, 1.136, 10500.262, 449.081, 52878.471 25/04/29,04:04:30,10,08,1, 11.9,1,1, 1.136, 10500.272, 449.122, 52878.416 25/04/29,04:04:30,11,08,1, 11.9,1,1, 1.136, 10500.251, 449.097, 52878.431 25/04/29,04:04:30,12,08,1, 11.9,1,1, 1.136, 10500.267, 449.096, 52878.383 25/04/29,04:04:30,13,08,1, 11.9,1,1, 1.136, 10500.233, 449.108, 52878.428 25/04/29,04:04:30,14,08,1, 11.9,1,1, 1.136, 10500.244, 449.104, 52878.479 25/04/29,04:04:30,15,08,1, 11.9,1,1, 1.136, 10500.271, 449.104, 52878.406 25/04/29,04:04:30,16,08,1, 11.9,1,1, 1.136, 10500.228, 449.099, 52878.473 25/04/29,04:04:30,17,08,1, 11.9,1,1, 1.136, 10500.253, 449.102, 52878.366 25/04/29,04:04:30,18,08,1, 11.9,1,1, 1.136, 10500.240, 449.091, 52878.414 25/04/29,04:04:30,19,08,1, 11.9,1,1, 1.136, 10500.243, 449.096, 52878.417 25/04/29,04:04:31,00,08,1, 11.8,1,1, 1.134, 10500.240, 449.096, 52878.417 25/04/29,04:04:31,01,08,1, 11.8,1,1, 1.134, 10500.222, 449.093, 52878.396 25/04/29,04:04:31,02,08,1, 11.8,1,1, 1.134, 10500.230, 449.120, 52878.451 25/04/29,04:04:31,03,08,1, 11.8,1,1, 1.134, 10500.239, 449.109, 52878.394 25/04/29,04:04:31,04,08,1, 11.8,1,1, 1.134, 10500.228, 449.131, 52878.480 25/04/29,04:04:31,05,08,1, 11.8,1,1, 1.134, 10500.223, 449.103, 52878.440 25/04/29,04:04:31,06,08,1, 11.8,1,1, 1.134, 10500.250, 449.111, 52878.418 25/04/29,04:04:31,07,08,1, 11.8,1,1, 1.134, 10500.237, 449.113, 52878.402 25/04/29,04:04:31,08,08,1, 11.8,1,1, 1.134, 10500.213, 449.131, 52878.451 25/04/29,04:04:31,09,08,1, 11.8,1,1, 1.134, 10500.226, 449.126, 52878.449 25/04/29,04:04:31,10,08,1, 11.8,1,1, 1.134, 10500.244, 449.112, 52878.420 25/04/29,04:04:31,11,08,1, 11.8,1,1, 1.134, 10500.247, 449.136, 52878.454 25/04/29,04:04:31,12,08,1, 11.8,1,1, 1.134, 10500.207, 449.141, 52878.653 25/04/29,04:04:31,13,08,1, 11.8,1,1, 1.134, 10500.208, 449.147, 52878.548 25/04/29,04:04:31,14,08,1, 11.8,1,1, 1.134, 10500.191, 449.160, 52878.431 25/04/29,04:04:31,15,08,1, 11.8,1,1, 1.134, 10500.219, 449.123, 52878.459 25/04/29,04:04:31,16,08,1, 11.8,1,1, 1.134, 10500.222, 449.144, 52878.495 25/04/29,04:04:31,17,08,1, 11.8,1,1, 1.134, 10500.236, 449.130, 52878.417 25/04/29,04:04:31,18,08,1, 11.8,1,1, 1.134, 10500.215, 449.115, 52878.379 25/04/29,04:04:31,19,08,1, 11.8,1,1, 1.134, 10500.229, 449.170, 52878.446 25/04/29,04:04:32,00,07,1, 12.0,1,1, 1.137, 10500.224, 449.170, 52878.446 25/04/29,04:04:32,01,07,1, 12.0,1,1, 1.137, 10500.224, 449.160, 52878.426 25/04/29,04:04:32,02,07,1, 12.0,1,1, 1.137, 10500.241, 449.149, 52878.469 25/04/29,04:04:32,03,07,1, 12.0,1,1, 1.137, 10500.253, 449.147, 52878.386 25/04/29,04:04:32,04,07,1, 12.0,1,1, 1.137, 10500.242, 449.154, 52878.482 25/04/29,04:04:32,05,07,1, 12.0,1,1, 1.137, 10500.256, 449.173, 52878.535 25/04/29,04:04:32,06,07,1, 12.0,1,1, 1.137, 10500.246, 449.161, 52878.412 25/04/29,04:04:32,07,07,1, 12.0,1,1, 1.137, 10500.255, 449.183, 52878.527 25/04/29,04:04:32,08,07,1, 12.0,1,1, 1.137, 10500.212, 449.149, 52878.496 25/04/29,04:04:32,09,07,1, 12.0,1,1, 1.137, 10500.252, 449.173, 52878.399 25/04/29,04:04:32,10,07,1, 12.0,1,1, 1.137, 10500.252, 449.142, 52878.494 25/04/29,04:04:32,11,07,1, 12.0,1,1, 1.137, 10500.245, 449.165, 52878.428 25/04/29,04:04:32,12,07,1, 12.0,1,1, 1.137, 10500.254, 449.168, 52878.395 25/04/29,04:04:32,13,07,1, 12.0,1,1, 1.137, 10500.261, 449.135, 52878.460 25/04/29,04:04:32,14,07,1, 12.0,1,1, 1.137, 10500.239, 449.153, 52878.405 25/04/29,04:04:32,15,07,1, 12.0,1,1, 1.137, 10500.270, 449.154, 52878.363 25/04/29,04:04:32,16,07,1, 12.0,1,1, 1.137, 10500.252, 449.150, 52878.371 25/04/29,04:04:32,17,07,1, 12.0,1,1, 1.137, 10500.238, 449.169, 52878.482 25/04/29,04:04:32,18,07,1, 12.0,1,1, 1.137, 10500.250, 449.168, 52878.440 25/04/29,04:04:32,19,07,1, 12.0,1,1, 1.137, 10500.248, 449.144, 52878.384 25/04/29,04:04:33,00,07,1, 11.9,1,1, 1.140, 10500.240, 449.144, 52878.384 25/04/29,04:04:33,01,07,1, 11.9,1,1, 1.140, 10500.236, 449.175, 52878.498 25/04/29,04:04:33,02,07,1, 11.9,1,1, 1.140, 10500.268, 449.160, 52878.449 25/04/29,04:04:33,03,07,1, 11.9,1,1, 1.140, 10500.262, 449.205, 52878.431 25/04/29,04:04:33,04,07,1, 11.9,1,1, 1.140, 10500.257, 449.185, 52878.422 25/04/29,04:04:33,05,07,1, 11.9,1,1, 1.140, 10500.278, 449.181, 52878.453 25/04/29,04:04:33,06,07,1, 11.9,1,1, 1.140, 10500.245, 449.205, 52878.475 25/04/29,04:04:33,07,07,1, 11.9,1,1, 1.140, 10500.260, 449.175, 52878.435 25/04/29,04:04:33,08,07,1, 11.9,1,1, 1.140, 10500.273, 449.208, 52878.438 25/04/29,04:04:33,09,07,1, 11.9,1,1, 1.140, 10500.253, 449.180, 52878.423 25/04/29,04:04:33,10,07,1, 11.9,1,1, 1.140, 10500.267, 449.206, 52878.405 25/04/29,04:04:33,11,07,1, 11.9,1,1, 1.140, 10500.276, 449.211, 52878.392 25/04/29,04:04:33,12,07,1, 11.9,1,1, 1.140, 10500.249, 449.206, 52878.440 25/04/29,04:04:33,13,07,1, 11.9,1,1, 1.140, 10500.243, 449.212, 52878.410 25/04/29,04:04:33,14,07,1, 11.9,1,1, 1.140, 10500.260, 449.202, 52878.460 25/04/29,04:04:33,15,07,1, 11.9,1,1, 1.140, 10500.274, 449.210, 52878.443 25/04/29,04:04:33,16,07,1, 11.9,1,1, 1.140, 10500.262, 449.223, 52878.465 25/04/29,04:04:33,17,07,1, 11.9,1,1, 1.140, 10500.254, 449.201, 52878.450 25/04/29,04:04:33,18,07,1, 11.9,1,1, 1.140, 10500.264, 449.197, 52878.442 25/04/29,04:04:33,19,07,1, 11.9,1,1, 1.140, 10500.260, 449.220, 52878.405 25/04/29,04:04:34,00,07,1, 11.9,1,1, 1.142, 10500.257, 449.220, 52878.405 25/04/29,04:04:34,01,07,1, 11.9,1,1, 1.142, 10500.295, 449.214, 52878.443 25/04/29,04:04:34,02,07,1, 11.9,1,1, 1.142, 10500.279, 449.210, 52878.427 25/04/29,04:04:34,03,07,1, 11.9,1,1, 1.142, 10500.282, 449.221, 52878.440 25/04/29,04:04:34,04,07,1, 11.9,1,1, 1.142, 10500.265, 449.236, 52878.465 25/04/29,04:04:34,05,07,1, 11.9,1,1, 1.142, 10500.255, 449.208, 52878.485 25/04/29,04:04:34,06,07,1, 11.9,1,1, 1.142, 10500.292, 449.225, 52878.508 25/04/29,04:04:34,07,07,1, 11.9,1,1, 1.142, 10500.273, 449.250, 52878.454 25/04/29,04:04:34,08,07,1, 11.9,1,1, 1.142, 10500.284, 449.223, 52878.484 25/04/29,04:04:34,09,07,1, 11.9,1,1, 1.142, 10500.273, 449.245, 52878.514 25/04/29,04:04:34,10,07,1, 11.9,1,1, 1.142, 10500.252, 449.250, 52878.466 25/04/29,04:04:34,11,07,1, 11.9,1,1, 1.142, 10500.265, 449.242, 52878.443 25/04/29,04:04:34,12,07,1, 11.9,1,1, 1.142, 10500.284, 449.230, 52878.423 25/04/29,04:04:34,13,07,1, 11.9,1,1, 1.142, 10500.251, 449.253, 52878.447 25/04/29,04:04:34,14,07,1, 11.9,1,1, 1.142, 10500.263, 449.216, 52878.477 25/04/29,04:04:34,15,07,1, 11.9,1,1, 1.142, 10500.259, 449.257, 52878.511 25/04/29,04:04:34,16,07,1, 11.9,1,1, 1.142, 10500.261, 449.240, 52878.482 25/04/29,04:04:34,17,07,1, 11.9,1,1, 1.142, 10500.286, 449.259, 52878.450 25/04/29,04:04:34,18,07,1, 11.9,1,1, 1.142, 10500.270, 449.253, 52878.500 25/04/29,04:04:34,19,07,1, 11.9,1,1, 1.142, 10500.261, 449.247, 52878.486 25/04/29,04:04:35,00,07,1, 11.9,1,1, 1.139, 10500.257, 449.247, 52878.486 25/04/29,04:04:35,01,07,1, 11.9,1,1, 1.139, 10500.279, 449.254, 52878.417 25/04/29,04:04:35,02,07,1, 11.9,1,1, 1.139, 10500.266, 449.265, 52878.418 25/04/29,04:04:35,03,07,1, 11.9,1,1, 1.139, 10500.271, 449.269, 52878.486 25/04/29,04:04:35,04,07,1, 11.9,1,1, 1.139, 10500.285, 449.239, 52878.389 25/04/29,04:04:35,05,07,1, 11.9,1,1, 1.139, 10500.271, 449.249, 52878.437 25/04/29,04:04:35,06,07,1, 11.9,1,1, 1.139, 10500.277, 449.246, 52878.473 25/04/29,04:04:35,07,07,1, 11.9,1,1, 1.139, 10500.257, 449.262, 52878.479 25/04/29,04:04:35,08,07,1, 11.9,1,1, 1.139, 10500.288, 449.247, 52878.410 25/04/29,04:04:35,09,07,1, 11.9,1,1, 1.139, 10500.307, 449.257, 52878.462 25/04/29,04:04:35,10,07,1, 11.9,1,1, 1.139, 10500.290, 449.265, 52878.405 25/04/29,04:04:35,11,07,1, 11.9,1,1, 1.139, 10500.288, 449.254, 52878.416 25/04/29,04:04:35,12,07,1, 11.9,1,1, 1.139, 10500.272, 449.237, 52878.486 25/04/29,04:04:35,13,07,1, 11.9,1,1, 1.139, 10500.287, 449.263, 52878.464 25/04/29,04:04:35,14,07,1, 11.9,1,1, 1.139, 10500.277, 449.283, 52878.457 25/04/29,04:04:35,15,07,1, 11.9,1,1, 1.139, 10500.265, 449.253, 52878.447 25/04/29,04:04:35,16,07,1, 11.9,1,1, 1.139, 10500.290, 449.270, 52878.457 25/04/29,04:04:35,17,07,1, 11.9,1,1, 1.139, 10500.294, 449.262, 52878.496 25/04/29,04:04:35,18,07,1, 11.9,1,1, 1.139, 10500.309, 449.288, 52878.452 25/04/29,04:04:35,19,07,1, 11.9,1,1, 1.139, 10500.279, 449.297, 52878.456 25/04/29,04:04:36,00,08,1, 11.9,1,1, 1.135, 10500.274, 449.297, 52878.456 25/04/29,04:04:36,01,08,1, 11.9,1,1, 1.135, 10500.275, 449.298, 52878.422 25/04/29,04:04:36,02,08,1, 11.9,1,1, 1.135, 10500.289, 449.270, 52878.481 25/04/29,04:04:36,03,08,1, 11.9,1,1, 1.135, 10500.287, 449.253, 52878.474 25/04/29,04:04:36,04,08,1, 11.9,1,1, 1.135, 10500.273, 449.292, 52878.417 25/04/29,04:04:36,05,08,1, 11.9,1,1, 1.135, 10500.294, 449.265, 52878.399 25/04/29,04:04:36,06,08,1, 11.9,1,1, 1.135, 10500.295, 449.253, 52878.490 25/04/29,04:04:36,07,08,1, 11.9,1,1, 1.135, 10500.300, 449.284, 52878.463 25/04/29,04:04:36,08,08,1, 11.9,1,1, 1.135, 10500.297, 449.295, 52878.483 25/04/29,04:04:36,09,08,1, 11.9,1,1, 1.135, 10500.293, 449.282, 52878.429 25/04/29,04:04:36,10,08,1, 11.9,1,1, 1.135, 10500.298, 449.310, 52878.415 25/04/29,04:04:36,11,08,1, 11.9,1,1, 1.135, 10500.296, 449.288, 52878.431 25/04/29,04:04:36,12,08,1, 11.9,1,1, 1.135, 10500.304, 449.312, 52878.419 25/04/29,04:04:36,13,08,1, 11.9,1,1, 1.135, 10500.306, 449.297, 52878.404 25/04/29,04:04:36,14,08,1, 11.9,1,1, 1.135, 10500.308, 449.307, 52878.544 25/04/29,04:04:36,15,08,1, 11.9,1,1, 1.135, 10500.301, 449.289, 52878.497 25/04/29,04:04:36,16,08,1, 11.9,1,1, 1.135, 10500.291, 449.283, 52878.495 25/04/29,04:04:36,17,08,1, 11.9,1,1, 1.135, 10500.300, 449.318, 52878.452 25/04/29,04:04:36,18,08,1, 11.9,1,1, 1.135, 10500.320, 449.286, 52878.449 25/04/29,04:04:36,19,08,1, 11.9,1,1, 1.135, 10500.288, 449.290, 52878.460 25/04/29,04:04:37,00,08,1, 12.0,1,1, 1.137, 10500.282, 449.290, 52878.460 25/04/29,04:04:37,01,08,1, 12.0,1,1, 1.137, 10500.290, 449.297, 52878.480 25/04/29,04:04:37,02,08,1, 12.0,1,1, 1.137, 10500.297, 449.286, 52878.421 25/04/29,04:04:37,03,08,1, 12.0,1,1, 1.137, 10500.333, 449.290, 52878.461 25/04/29,04:04:37,04,08,1, 12.0,1,1, 1.137, 10500.314, 449.272, 52878.500 25/04/29,04:04:37,05,08,1, 12.0,1,1, 1.137, 10500.302, 449.284, 52878.446 25/04/29,04:04:37,06,08,1, 12.0,1,1, 1.137, 10500.327, 449.307, 52878.447 25/04/29,04:04:37,07,08,1, 12.0,1,1, 1.137, 10500.287, 449.294, 52878.493 25/04/29,04:04:37,08,08,1, 12.0,1,1, 1.137, 10500.317, 449.306, 52878.474 25/04/29,04:04:37,09,08,1, 12.0,1,1, 1.137, 10500.305, 449.321, 52878.428 25/04/29,04:04:37,10,08,1, 12.0,1,1, 1.137, 10500.325, 449.307, 52878.474 25/04/29,04:04:37,11,08,1, 12.0,1,1, 1.137, 10500.311, 449.322, 52878.431 25/04/29,04:04:37,12,08,1, 12.0,1,1, 1.137, 10500.302, 449.286, 52878.210 25/04/29,04:04:37,13,08,1, 12.0,1,1, 1.137, 10500.296, 449.327, 52878.536 25/04/29,04:04:37,14,08,1, 12.0,1,1, 1.137, 10500.334, 449.318, 52878.495 25/04/29,04:04:37,15,08,1, 12.0,1,1, 1.137, 10500.318, 449.336, 52878.463 25/04/29,04:04:37,16,08,1, 12.0,1,1, 1.137, 10500.308, 449.326, 52878.416 25/04/29,04:04:37,17,08,1, 12.0,1,1, 1.137, 10500.307, 449.331, 52878.454 25/04/29,04:04:37,18,08,1, 12.0,1,1, 1.137, 10500.311, 449.343, 52878.450 25/04/29,04:04:37,19,08,1, 12.0,1,1, 1.137, 10500.288, 449.335, 52878.485 25/04/29,04:04:38,00,08,1, 11.9,1,1, 1.139, 10500.282, 449.335, 52878.485 25/04/29,04:04:38,01,08,1, 11.9,1,1, 1.139, 10500.325, 449.319, 52878.401 25/04/29,04:04:38,02,08,1, 11.9,1,1, 1.139, 10500.337, 449.316, 52878.393 25/04/29,04:04:38,03,08,1, 11.9,1,1, 1.139, 10500.307, 449.315, 52878.458 25/04/29,04:04:38,04,08,1, 11.9,1,1, 1.139, 10500.321, 449.343, 52878.514 25/04/29,04:04:38,05,08,1, 11.9,1,1, 1.139, 10500.332, 449.287, 52878.455 25/04/29,04:04:38,06,08,1, 11.9,1,1, 1.139, 10500.328, 449.325, 52878.430 25/04/29,04:04:38,07,08,1, 11.9,1,1, 1.139, 10500.325, 449.342, 52878.489 25/04/29,04:04:38,08,08,1, 11.9,1,1, 1.139, 10500.346, 449.325, 52878.484 25/04/29,04:04:38,09,08,1, 11.9,1,1, 1.139, 10500.323, 449.332, 52878.502 25/04/29,04:04:38,10,08,1, 11.9,1,1, 1.139, 10500.334, 449.315, 52878.449 25/04/29,04:04:38,11,08,1, 11.9,1,1, 1.139, 10500.331, 449.312, 52878.429 25/04/29,04:04:38,12,08,1, 11.9,1,1, 1.139, 10500.311, 449.344, 52878.437 25/04/29,04:04:38,13,08,1, 11.9,1,1, 1.139, 10500.330, 449.326, 52878.491 25/04/29,04:04:38,14,08,1, 11.9,1,1, 1.139, 10500.329, 449.317, 52878.427 25/04/29,04:04:38,15,08,1, 11.9,1,1, 1.139, 10500.333, 449.340, 52878.525 25/04/29,04:04:38,16,08,1, 11.9,1,1, 1.139, 10500.317, 449.320, 52878.469 25/04/29,04:04:38,17,08,1, 11.9,1,1, 1.139, 10500.342, 449.342, 52878.482 25/04/29,04:04:38,18,08,1, 11.9,1,1, 1.139, 10500.331, 449.337, 52878.465 25/04/29,04:04:38,19,08,1, 11.9,1,1, 1.139, 10500.333, 449.345, 52878.441 25/04/29,04:04:39,00,07,1, 11.9,1,1, 1.135, 10500.332, 449.345, 52878.441 25/04/29,04:04:39,01,07,1, 11.9,1,1, 1.135, 10500.324, 449.320, 52878.440 25/04/29,04:04:39,02,07,1, 11.9,1,1, 1.135, 10500.324, 449.347, 52878.474 25/04/29,04:04:39,03,07,1, 11.9,1,1, 1.135, 10500.304, 449.344, 52878.461 25/04/29,04:04:39,04,07,1, 11.9,1,1, 1.135, 10500.328, 449.345, 52878.436 25/04/29,04:04:39,05,07,1, 11.9,1,1, 1.135, 10500.337, 449.373, 52878.529 25/04/29,04:04:39,06,07,1, 11.9,1,1, 1.135, 10500.316, 449.365, 52878.483 25/04/29,04:04:39,07,07,1, 11.9,1,1, 1.135, 10500.312, 449.360, 52878.479 25/04/29,04:04:39,08,07,1, 11.9,1,1, 1.135, 10500.324, 449.357, 52878.426 25/04/29,04:04:39,09,07,1, 11.9,1,1, 1.135, 10500.328, 449.356, 52878.536 25/04/29,04:04:39,10,07,1, 11.9,1,1, 1.135, 10500.350, 449.363, 52878.481 25/04/29,04:04:39,11,07,1, 11.9,1,1, 1.135, 10500.343, 449.366, 52878.455 25/04/29,04:04:39,12,07,1, 11.9,1,1, 1.135, 10500.333, 449.374, 52878.487 25/04/29,04:04:39,13,07,1, 11.9,1,1, 1.135, 10500.360, 449.383, 52878.491 25/04/29,04:04:39,14,07,1, 11.9,1,1, 1.135, 10500.328, 449.357, 52878.492 25/04/29,04:04:39,15,07,1, 11.9,1,1, 1.135, 10500.346, 449.395, 52878.541 25/04/29,04:04:39,16,07,1, 11.9,1,1, 1.135, 10500.352, 449.384, 52878.423 25/04/29,04:04:39,17,07,1, 11.9,1,1, 1.135, 10500.340, 449.350, 52878.485 25/04/29,04:04:39,18,07,1, 11.9,1,1, 1.135, 10500.360, 449.363, 52878.459 25/04/29,04:04:39,19,07,1, 11.9,1,1, 1.135, 10500.359, 449.392, 52878.489 25/04/29,04:04:40,00,07,1, 12.0,1,1, 1.140, 10500.357, 449.392, 52878.489 25/04/29,04:04:40,01,07,1, 12.0,1,1, 1.140, 10500.355, 449.387, 52878.466 25/04/29,04:04:40,02,07,1, 12.0,1,1, 1.140, 10500.349, 449.385, 52878.441 25/04/29,04:04:40,03,07,1, 12.0,1,1, 1.140, 10500.345, 449.375, 52878.460 25/04/29,04:04:40,04,07,1, 12.0,1,1, 1.140, 10500.343, 449.403, 52878.486 25/04/29,04:04:40,05,07,1, 12.0,1,1, 1.140, 10500.327, 449.371, 52878.497 25/04/29,04:04:40,06,07,1, 12.0,1,1, 1.140, 10500.336, 449.399, 52878.383 25/04/29,04:04:40,07,07,1, 12.0,1,1, 1.140, 10500.342, 449.410, 52878.455 25/04/29,04:04:40,08,07,1, 12.0,1,1, 1.140, 10500.356, 449.403, 52878.459 25/04/29,04:04:40,09,07,1, 12.0,1,1, 1.140, 10500.369, 449.396, 52878.440 25/04/29,04:04:40,10,07,1, 12.0,1,1, 1.140, 10500.369, 449.382, 52878.434 25/04/29,04:04:40,11,07,1, 12.0,1,1, 1.140, 10500.335, 449.394, 52878.468 25/04/29,04:04:40,12,07,1, 12.0,1,1, 1.140, 10500.367, 449.421, 52878.519 25/04/29,04:04:40,13,07,1, 12.0,1,1, 1.140, 10500.351, 449.389, 52878.485 25/04/29,04:04:40,14,07,1, 12.0,1,1, 1.140, 10500.363, 449.397, 52878.519 25/04/29,04:04:40,15,07,1, 12.0,1,1, 1.140, 10500.344, 449.406, 52878.500 25/04/29,04:04:40,16,07,1, 12.0,1,1, 1.140, 10500.360, 449.377, 52878.482 25/04/29,04:04:40,17,07,1, 12.0,1,1, 1.140, 10500.352, 449.386, 52878.495 25/04/29,04:04:40,18,07,1, 12.0,1,1, 1.140, 10500.362, 449.396, 52878.484 25/04/29,04:04:40,19,07,1, 12.0,1,1, 1.140, 10500.368, 449.386, 52878.514 25/04/29,04:04:41,00,08,1, 11.9,1,1, 1.140, 10500.365, 449.386, 52878.514 25/04/29,04:04:41,01,08,1, 11.9,1,1, 1.140, 10500.360, 449.386, 52878.441 25/04/29,04:04:41,02,08,1, 11.9,1,1, 1.140, 10500.370, 449.398, 52878.450 25/04/29,04:04:41,03,08,1, 11.9,1,1, 1.140, 10500.380, 449.389, 52878.458 25/04/29,04:04:41,04,08,1, 11.9,1,1, 1.140, 10500.370, 449.396, 52878.539 25/04/29,04:04:41,05,08,1, 11.9,1,1, 1.140, 10500.370, 449.410, 52878.527 25/04/29,04:04:41,06,08,1, 11.9,1,1, 1.140, 10500.385, 449.417, 52878.412 25/04/29,04:04:41,07,08,1, 11.9,1,1, 1.140, 10500.346, 449.413, 52878.487 25/04/29,04:04:41,08,08,1, 11.9,1,1, 1.140, 10500.371, 449.406, 52878.452 25/04/29,04:04:41,09,08,1, 11.9,1,1, 1.140, 10500.374, 449.403, 52878.469 25/04/29,04:04:41,10,08,1, 11.9,1,1, 1.140, 10500.353, 449.399, 52878.499 25/04/29,04:04:41,11,08,1, 11.9,1,1, 1.140, 10500.390, 449.426, 52878.540 25/04/29,04:04:41,12,08,1, 11.9,1,1, 1.140, 10500.378, 449.412, 52878.490 25/04/29,04:04:41,13,08,1, 11.9,1,1, 1.140, 10500.380, 449.419, 52878.497 25/04/29,04:04:41,14,08,1, 11.9,1,1, 1.140, 10500.379, 449.417, 52878.524 25/04/29,04:04:41,15,08,1, 11.9,1,1, 1.140, 10500.368, 449.428, 52878.486 25/04/29,04:04:41,16,08,1, 11.9,1,1, 1.140, 10500.374, 449.422, 52878.441 25/04/29,04:04:41,17,08,1, 11.9,1,1, 1.140, 10500.388, 449.408, 52878.513 25/04/29,04:04:41,18,08,1, 11.9,1,1, 1.140, 10500.390, 449.429, 52878.538 25/04/29,04:04:41,19,08,1, 11.9,1,1, 1.140, 10500.381, 449.425, 52878.432 25/04/29,04:04:42,00,09,1, 11.9,1,1, 1.140, 10500.374, 449.425, 52878.432 25/04/29,04:04:42,01,09,1, 11.9,1,1, 1.140, 10500.382, 449.434, 52878.459 25/04/29,04:04:42,02,09,1, 11.9,1,1, 1.140, 10500.383, 449.392, 52878.465 25/04/29,04:04:42,03,09,1, 11.9,1,1, 1.140, 10500.402, 449.409, 52878.468 25/04/29,04:04:42,04,09,1, 11.9,1,1, 1.140, 10500.377, 449.413, 52878.478 25/04/29,04:04:42,05,09,1, 11.9,1,1, 1.140, 10500.381, 449.413, 52878.529 25/04/29,04:04:42,06,09,1, 11.9,1,1, 1.140, 10500.396, 449.431, 52878.446 25/04/29,04:04:42,07,09,1, 11.9,1,1, 1.140, 10500.394, 449.394, 52878.478 25/04/29,04:04:42,08,09,1, 11.9,1,1, 1.140, 10500.395, 449.398, 52878.488 25/04/29,04:04:42,09,09,1, 11.9,1,1, 1.140, 10500.397, 449.433, 52878.431 25/04/29,04:04:42,10,09,1, 11.9,1,1, 1.140, 10500.381, 449.438, 52878.470 25/04/29,04:04:42,11,09,1, 11.9,1,1, 1.140, 10500.400, 449.407, 52878.439 25/04/29,04:04:42,12,09,1, 11.9,1,1, 1.140, 10500.383, 449.451, 52878.430 25/04/29,04:04:42,13,09,1, 11.9,1,1, 1.140, 10500.400, 449.442, 52878.504 25/04/29,04:04:42,14,09,1, 11.9,1,1, 1.140, 10500.404, 449.441, 52878.451 25/04/29,04:04:42,15,09,1, 11.9,1,1, 1.140, 10500.435, 449.460, 52878.492 25/04/29,04:04:42,16,09,1, 11.9,1,1, 1.140, 10500.395, 449.413, 52878.479 25/04/29,04:04:42,17,09,1, 11.9,1,1, 1.140, 10500.404, 449.425, 52878.412 25/04/29,04:04:42,18,09,1, 11.9,1,1, 1.140, 10500.425, 449.439, 52878.464 25/04/29,04:04:42,19,09,1, 11.9,1,1, 1.140, 10500.388, 449.436, 52878.489 25/04/29,04:04:43,00,08,1, 11.9,1,1, 1.137, 10500.382, 449.436, 52878.489 25/04/29,04:04:43,01,08,1, 11.9,1,1, 1.137, 10500.403, 449.430, 52878.455 25/04/29,04:04:43,02,08,1, 11.9,1,1, 1.137, 10500.427, 449.438, 52878.469 25/04/29,04:04:43,03,08,1, 11.9,1,1, 1.137, 10500.414, 449.457, 52878.524 25/04/29,04:04:43,04,08,1, 11.9,1,1, 1.137, 10500.415, 449.435, 52878.524 25/04/29,04:04:43,05,08,1, 11.9,1,1, 1.137, 10500.424, 449.438, 52878.470 25/04/29,04:04:43,06,08,1, 11.9,1,1, 1.137, 10500.423, 449.458, 52878.447 25/04/29,04:04:43,07,08,1, 11.9,1,1, 1.137, 10500.429, 449.425, 52878.510 25/04/29,04:04:43,08,08,1, 11.9,1,1, 1.137, 10500.444, 449.461, 52878.521 25/04/29,04:04:43,09,08,1, 11.9,1,1, 1.137, 10500.443, 449.457, 52878.470 25/04/29,04:04:43,10,08,1, 11.9,1,1, 1.137, 10500.419, 449.431, 52878.515 25/04/29,04:04:43,11,08,1, 11.9,1,1, 1.137, 10500.425, 449.467, 52878.538 25/04/29,04:04:43,12,08,1, 11.9,1,1, 1.137, 10500.458, 449.470, 52878.501 25/04/29,04:04:43,13,08,1, 11.9,1,1, 1.137, 10500.432, 449.443, 52878.466 25/04/29,04:04:43,14,08,1, 11.9,1,1, 1.137, 10500.418, 449.469, 52878.477 25/04/29,04:04:43,15,08,1, 11.9,1,1, 1.137, 10500.418, 449.428, 52878.464 25/04/29,04:04:43,16,08,1, 11.9,1,1, 1.137, 10500.440, 449.470, 52878.424 25/04/29,04:04:43,17,08,1, 11.9,1,1, 1.137, 10500.427, 449.476, 52878.504 25/04/29,04:04:43,18,08,1, 11.9,1,1, 1.137, 10500.421, 449.452, 52878.425 25/04/29,04:04:43,19,08,1, 11.9,1,1, 1.137, 10500.427, 449.483, 52878.484 25/04/29,04:04:44,00,07,1, 11.9,1,1, 1.138, 10500.424, 449.483, 52878.484 25/04/29,04:04:44,01,07,1, 11.9,1,1, 1.138, 10500.422, 449.447, 52878.405 25/04/29,04:04:44,02,07,1, 11.9,1,1, 1.138, 10500.413, 449.470, 52878.509 25/04/29,04:04:44,03,07,1, 11.9,1,1, 1.138, 10500.423, 449.475, 52878.465 25/04/29,04:04:44,04,07,1, 11.9,1,1, 1.138, 10500.412, 449.475, 52878.483 25/04/29,04:04:44,05,07,1, 11.9,1,1, 1.138, 10500.433, 449.444, 52878.482 25/04/29,04:04:44,06,07,1, 11.9,1,1, 1.138, 10500.401, 449.468, 52878.441 25/04/29,04:04:44,07,07,1, 11.9,1,1, 1.138, 10500.412, 449.471, 52878.444 25/04/29,04:04:44,08,07,1, 11.9,1,1, 1.138, 10500.465, 449.441, 52878.365 25/04/29,04:04:44,09,07,1, 11.9,1,1, 1.138, 10500.404, 449.455, 52878.452 25/04/29,04:04:44,10,07,1, 11.9,1,1, 1.138, 10500.414, 449.439, 52878.466 25/04/29,04:04:44,11,07,1, 11.9,1,1, 1.138, 10500.390, 449.428, 52878.494 25/04/29,04:04:44,12,07,1, 11.9,1,1, 1.138, 10500.446, 449.478, 52878.512 25/04/29,04:04:44,13,07,1, 11.9,1,1, 1.138, 10500.423, 449.449, 52878.535 25/04/29,04:04:44,14,07,1, 11.9,1,1, 1.138, 10500.428, 449.427, 52878.509 25/04/29,04:04:44,15,07,1, 11.9,1,1, 1.138, 10500.422, 449.451, 52878.475 25/04/29,04:04:44,16,07,1, 11.9,1,1, 1.138, 10500.454, 449.468, 52878.523 25/04/29,04:04:44,17,07,1, 11.9,1,1, 1.138, 10500.425, 449.463, 52878.496 25/04/29,04:04:44,18,07,1, 11.9,1,1, 1.138, 10500.422, 449.473, 52878.457 25/04/29,04:04:44,19,07,1, 11.9,1,1, 1.138, 10500.438, 449.454, 52878.424 25/04/29,04:04:45,00,07,1, 11.9,1,1, 1.142, 10500.432, 449.454, 52878.424 25/04/29,04:04:45,01,07,1, 11.9,1,1, 1.142, 10500.458, 449.455, 52878.469 25/04/29,04:04:45,02,07,1, 11.9,1,1, 1.142, 10500.433, 449.450, 52878.467 25/04/29,04:04:45,03,07,1, 11.9,1,1, 1.142, 10500.446, 449.457, 52878.472 25/04/29,04:04:45,04,07,1, 11.9,1,1, 1.142, 10500.450, 449.484, 52878.500 25/04/29,04:04:45,05,07,1, 11.9,1,1, 1.142, 10500.434, 449.457, 52878.435 25/04/29,04:04:45,06,07,1, 11.9,1,1, 1.142, 10500.447, 449.501, 52878.519 25/04/29,04:04:45,07,07,1, 11.9,1,1, 1.142, 10500.440, 449.461, 52878.470 25/04/29,04:04:45,08,07,1, 11.9,1,1, 1.142, 10500.426, 449.458, 52878.500 25/04/29,04:04:45,09,07,1, 11.9,1,1, 1.142, 10500.449, 449.478, 52878.547 25/04/29,04:04:45,10,07,1, 11.9,1,1, 1.142, 10500.459, 449.468, 52878.463 25/04/29,04:04:45,11,07,1, 11.9,1,1, 1.142, 10500.479, 449.482, 52878.506 25/04/29,04:04:45,12,07,1, 11.9,1,1, 1.142, 10500.466, 449.474, 52878.436 25/04/29,04:04:45,13,07,1, 11.9,1,1, 1.142, 10500.472, 449.449, 52878.472 25/04/29,04:04:45,14,07,1, 11.9,1,1, 1.142, 10500.446, 449.478, 52878.537 25/04/29,04:04:45,15,07,1, 11.9,1,1, 1.142, 10500.457, 449.447, 52878.494 25/04/29,04:04:45,16,07,1, 11.9,1,1, 1.142, 10500.425, 449.483, 52878.466 25/04/29,04:04:45,17,07,1, 11.9,1,1, 1.142, 10500.457, 449.491, 52878.448 25/04/29,04:04:45,18,07,1, 11.9,1,1, 1.142, 10500.453, 449.447, 52878.402 25/04/29,04:04:45,19,07,1, 11.9,1,1, 1.142, 10500.425, 449.469, 52878.348 25/04/29,04:04:46,00,08,1, 11.9,1,1, 1.139, 10500.424, 449.469, 52878.348 25/04/29,04:04:46,01,08,1, 11.9,1,1, 1.139, 10500.476, 449.453, 52878.410 25/04/29,04:04:46,02,08,1, 11.9,1,1, 1.139, 10500.451, 449.502, 52878.451 25/04/29,04:04:46,03,08,1, 11.9,1,1, 1.139, 10500.473, 449.497, 52878.497 25/04/29,04:04:46,04,08,1, 11.9,1,1, 1.139, 10500.465, 449.482, 52878.482 25/04/29,04:04:46,05,08,1, 11.9,1,1, 1.139, 10500.478, 449.488, 52878.506 25/04/29,04:04:46,06,08,1, 11.9,1,1, 1.139, 10500.447, 449.496, 52878.481 25/04/29,04:04:46,07,08,1, 11.9,1,1, 1.139, 10500.481, 449.476, 52878.504 25/04/29,04:04:46,08,08,1, 11.9,1,1, 1.139, 10500.466, 449.472, 52878.504 25/04/29,04:04:46,09,08,1, 11.9,1,1, 1.139, 10500.477, 449.471, 52878.506 25/04/29,04:04:46,10,08,1, 11.9,1,1, 1.139, 10500.469, 449.465, 52878.455 25/04/29,04:04:46,11,08,1, 11.9,1,1, 1.139, 10500.487, 449.463, 52878.532 25/04/29,04:04:46,12,08,1, 11.9,1,1, 1.139, 10500.463, 449.486, 52878.450 25/04/29,04:04:46,13,08,1, 11.9,1,1, 1.139, 10500.472, 449.468, 52878.520 25/04/29,04:04:46,14,08,1, 11.9,1,1, 1.139, 10500.471, 449.479, 52878.448 25/04/29,04:04:46,15,08,1, 11.9,1,1, 1.139, 10500.481, 449.472, 52878.450 25/04/29,04:04:46,16,08,1, 11.9,1,1, 1.139, 10500.461, 449.468, 52878.487 25/04/29,04:04:46,17,08,1, 11.9,1,1, 1.139, 10500.473, 449.456, 52878.438 25/04/29,04:04:46,18,08,1, 11.9,1,1, 1.139, 10500.490, 449.486, 52878.462 25/04/29,04:04:46,19,08,1, 11.9,1,1, 1.139, 10500.472, 449.497, 52878.483 25/04/29,04:04:47,00,08,1, 12.0,1,1, 1.143, 10500.466, 449.497, 52878.483 25/04/29,04:04:47,01,08,1, 12.0,1,1, 1.143, 10500.489, 449.505, 52878.505 25/04/29,04:04:47,02,08,1, 12.0,1,1, 1.143, 10500.455, 449.464, 52878.517 25/04/29,04:04:47,03,08,1, 12.0,1,1, 1.143, 10500.464, 449.495, 52878.519 25/04/29,04:04:47,04,08,1, 12.0,1,1, 1.143, 10500.479, 449.494, 52878.527 25/04/29,04:04:47,05,08,1, 12.0,1,1, 1.143, 10500.468, 449.482, 52878.467 25/04/29,04:04:47,06,08,1, 12.0,1,1, 1.143, 10500.497, 449.464, 52878.540 25/04/29,04:04:47,07,08,1, 12.0,1,1, 1.143, 10500.460, 449.482, 52878.510 25/04/29,04:04:47,08,08,1, 12.0,1,1, 1.143, 10500.465, 449.478, 52878.486 25/04/29,04:04:47,09,08,1, 12.0,1,1, 1.143, 10500.471, 449.489, 52878.511 25/04/29,04:04:47,10,08,1, 12.0,1,1, 1.143, 10500.476, 449.479, 52878.526 25/04/29,04:04:47,11,08,1, 12.0,1,1, 1.143, 10500.462, 449.473, 52878.481 25/04/29,04:04:47,12,08,1, 12.0,1,1, 1.143, 10500.490, 449.480, 52878.501 25/04/29,04:04:47,13,08,1, 12.0,1,1, 1.143, 10500.496, 449.454, 52878.536 25/04/29,04:04:47,14,08,1, 12.0,1,1, 1.143, 10500.484, 449.477, 52878.542 25/04/29,04:04:47,15,08,1, 12.0,1,1, 1.143, 10500.487, 449.493, 52878.557 25/04/29,04:04:47,16,08,1, 12.0,1,1, 1.143, 10500.489, 449.465, 52878.490 25/04/29,04:04:47,17,08,1, 12.0,1,1, 1.143, 10500.490, 449.488, 52878.539 25/04/29,04:04:47,18,08,1, 12.0,1,1, 1.143, 10500.492, 449.477, 52878.496 25/04/29,04:04:47,19,08,1, 12.0,1,1, 1.143, 10500.501, 449.468, 52878.465 25/04/29,04:04:48,00,08,1, 11.9,1,1, 1.138, 10500.499, 449.468, 52878.465 25/04/29,04:04:48,01,08,1, 11.9,1,1, 1.138, 10500.472, 449.482, 52878.474 25/04/29,04:04:48,02,08,1, 11.9,1,1, 1.138, 10500.488, 449.502, 52878.500 25/04/29,04:04:48,03,08,1, 11.9,1,1, 1.138, 10500.480, 449.495, 52878.464 25/04/29,04:04:48,04,08,1, 11.9,1,1, 1.138, 10500.487, 449.472, 52878.485 25/04/29,04:04:48,05,08,1, 11.9,1,1, 1.138, 10500.497, 449.482, 52878.476 25/04/29,04:04:48,06,08,1, 11.9,1,1, 1.138, 10500.463, 449.480, 52878.482 25/04/29,04:04:48,07,08,1, 11.9,1,1, 1.138, 10500.475, 449.475, 52878.569 25/04/29,04:04:48,08,08,1, 11.9,1,1, 1.138, 10500.476, 449.495, 52878.558 25/04/29,04:04:48,09,08,1, 11.9,1,1, 1.138, 10500.510, 449.465, 52878.508 25/04/29,04:04:48,10,08,1, 11.9,1,1, 1.138, 10500.480, 449.477, 52878.447 25/04/29,04:04:48,11,08,1, 11.9,1,1, 1.138, 10500.487, 449.512, 52878.502 25/04/29,04:04:48,12,08,1, 11.9,1,1, 1.138, 10500.468, 449.473, 52878.520 25/04/29,04:04:48,13,08,1, 11.9,1,1, 1.138, 10500.482, 449.495, 52878.475 25/04/29,04:04:48,14,08,1, 11.9,1,1, 1.138, 10500.498, 449.469, 52878.473 25/04/29,04:04:48,15,08,1, 11.9,1,1, 1.138, 10500.464, 449.476, 52878.479 25/04/29,04:04:48,16,08,1, 11.9,1,1, 1.138, 10500.482, 449.509, 52878.514 25/04/29,04:04:48,17,08,1, 11.9,1,1, 1.138, 10500.471, 449.480, 52878.502 25/04/29,04:04:48,18,08,1, 11.9,1,1, 1.138, 10500.507, 449.492, 52878.528 25/04/29,04:04:48,19,08,1, 11.9,1,1, 1.138, 10500.480, 449.516, 52878.453 25/04/29,04:04:49,00,08,1, 11.9,1,1, 1.136, 10500.474, 449.516, 52878.453 25/04/29,04:04:49,01,08,1, 11.9,1,1, 1.136, 10500.502, 449.498, 52878.488 25/04/29,04:04:49,02,08,1, 11.9,1,1, 1.136, 10500.502, 449.483, 52878.499 25/04/29,04:04:49,03,08,1, 11.9,1,1, 1.136, 10500.503, 449.504, 52878.577 25/04/29,04:04:49,04,08,1, 11.9,1,1, 1.136, 10500.480, 449.502, 52878.501 25/04/29,04:04:49,05,08,1, 11.9,1,1, 1.136, 10500.465, 449.496, 52878.493 25/04/29,04:04:49,06,08,1, 11.9,1,1, 1.136, 10500.490, 449.483, 52878.504 25/04/29,04:04:49,07,08,1, 11.9,1,1, 1.136, 10500.525, 449.492, 52878.578 25/04/29,04:04:49,08,08,1, 11.9,1,1, 1.136, 10500.487, 449.481, 52878.466 25/04/29,04:04:49,09,08,1, 11.9,1,1, 1.136, 10500.491, 449.529, 52878.541 25/04/29,04:04:49,10,08,1, 11.9,1,1, 1.136, 10500.475, 449.512, 52878.510 25/04/29,04:04:49,11,08,1, 11.9,1,1, 1.136, 10500.503, 449.497, 52878.490 25/04/29,04:04:49,12,08,1, 11.9,1,1, 1.136, 10500.496, 449.536, 52878.554 25/04/29,04:04:49,13,08,1, 11.9,1,1, 1.136, 10500.487, 449.502, 52878.553 25/04/29,04:04:49,14,08,1, 11.9,1,1, 1.136, 10500.488, 449.522, 52878.519 25/04/29,04:04:49,15,08,1, 11.9,1,1, 1.136, 10500.499, 449.517, 52878.545 25/04/29,04:04:49,16,08,1, 11.9,1,1, 1.136, 10500.509, 449.515, 52878.550 25/04/29,04:04:49,17,08,1, 11.9,1,1, 1.136, 10500.486, 449.508, 52878.523 25/04/29,04:04:49,18,08,1, 11.9,1,1, 1.136, 10500.508, 449.510, 52878.525 25/04/29,04:04:49,19,08,1, 11.9,1,1, 1.136, 10500.525, 449.493, 52878.466 25/04/29,04:04:50,00,08,1, 11.9,1,1, 1.136, 10500.524, 449.493, 52878.466 25/04/29,04:04:50,01,08,1, 11.9,1,1, 1.136, 10500.491, 449.527, 52878.589 25/04/29,04:04:50,02,08,1, 11.9,1,1, 1.136, 10500.497, 449.517, 52878.478 25/04/29,04:04:50,03,08,1, 11.9,1,1, 1.136, 10500.500, 449.535, 52878.544 25/04/29,04:04:50,04,08,1, 11.9,1,1, 1.136, 10500.489, 449.498, 52878.516 25/04/29,04:04:50,05,08,1, 11.9,1,1, 1.136, 10500.487, 449.535, 52878.554 25/04/29,04:04:50,06,08,1, 11.9,1,1, 1.136, 10500.472, 449.516, 52878.483 25/04/29,04:04:50,07,08,1, 11.9,1,1, 1.136, 10500.504, 449.492, 52878.516 25/04/29,04:04:50,08,08,1, 11.9,1,1, 1.136, 10500.494, 449.523, 52878.614 25/04/29,04:04:50,09,08,1, 11.9,1,1, 1.136, 10500.489, 449.508, 52878.503 25/04/29,04:04:50,10,08,1, 11.9,1,1, 1.136, 10500.490, 449.484, 52878.476 25/04/29,04:04:50,11,08,1, 11.9,1,1, 1.136, 10500.494, 449.521, 52878.481 25/04/29,04:04:50,12,08,1, 11.9,1,1, 1.136, 10500.496, 449.519, 52878.447 25/04/29,04:04:50,13,08,1, 11.9,1,1, 1.136, 10500.483, 449.524, 52878.486 25/04/29,04:04:50,14,08,1, 11.9,1,1, 1.136, 10500.509, 449.531, 52878.574 25/04/29,04:04:50,15,08,1, 11.9,1,1, 1.136, 10500.497, 449.535, 52878.451 25/04/29,04:04:50,16,08,1, 11.9,1,1, 1.136, 10500.502, 449.533, 52878.508 25/04/29,04:04:50,17,08,1, 11.9,1,1, 1.136, 10500.505, 449.529, 52878.574 25/04/29,04:04:50,18,08,1, 11.9,1,1, 1.136, 10500.511, 449.488, 52878.507 25/04/29,04:04:50,19,08,1, 11.9,1,1, 1.136, 10500.491, 449.512, 52878.494 25/04/29,04:04:51,00,08,1, 11.9,1,1, 1.142, 10500.482, 449.512, 52878.494 25/04/29,04:04:51,01,08,1, 11.9,1,1, 1.142, 10500.478, 449.508, 52878.480 25/04/29,04:04:51,02,08,1, 11.9,1,1, 1.142, 10500.504, 449.524, 52878.541 25/04/29,04:04:51,03,08,1, 11.9,1,1, 1.142, 10500.503, 449.517, 52878.528 25/04/29,04:04:51,04,08,1, 11.9,1,1, 1.142, 10500.500, 449.541, 52878.528 25/04/29,04:04:51,05,08,1, 11.9,1,1, 1.142, 10500.519, 449.522, 52878.585 25/04/29,04:04:51,06,08,1, 11.9,1,1, 1.142, 10500.518, 449.539, 52878.516 25/04/29,04:04:51,07,08,1, 11.9,1,1, 1.142, 10500.509, 449.541, 52878.535 25/04/29,04:04:51,08,08,1, 11.9,1,1, 1.142, 10500.521, 449.532, 52878.523 25/04/29,04:04:51,09,08,1, 11.9,1,1, 1.142, 10500.490, 449.524, 52878.505 25/04/29,04:04:51,10,08,1, 11.9,1,1, 1.142, 10500.498, 449.540, 52878.530 25/04/29,04:04:51,11,08,1, 11.9,1,1, 1.142, 10500.485, 449.524, 52878.551 25/04/29,04:04:51,12,08,1, 11.9,1,1, 1.142, 10500.486, 449.561, 52878.601 25/04/29,04:04:51,13,08,1, 11.9,1,1, 1.142, 10500.502, 449.530, 52878.493 25/04/29,04:04:51,14,08,1, 11.9,1,1, 1.142, 10500.493, 449.529, 52878.551 25/04/29,04:04:51,15,08,1, 11.9,1,1, 1.142, 10500.506, 449.564, 52878.589 25/04/29,04:04:51,16,08,1, 11.9,1,1, 1.142, 10500.475, 449.542, 52878.538 25/04/29,04:04:51,17,08,1, 11.9,1,1, 1.142, 10500.469, 449.559, 52878.613 25/04/29,04:04:51,18,08,1, 11.9,1,1, 1.142, 10500.501, 449.547, 52878.536 25/04/29,04:04:51,19,08,1, 11.9,1,1, 1.142, 10500.492, 449.550, 52878.628 25/04/29,04:04:52,00,07,1, 11.9,1,1, 1.139, 10500.491, 449.550, 52878.628 25/04/29,04:04:52,01,07,1, 11.9,1,1, 1.139, 10500.504, 449.566, 52878.489 25/04/29,04:04:52,02,07,1, 11.9,1,1, 1.139, 10500.503, 449.547, 52878.527 25/04/29,04:04:52,03,07,1, 11.9,1,1, 1.139, 10500.485, 449.550, 52878.567 25/04/29,04:04:52,04,07,1, 11.9,1,1, 1.139, 10500.490, 449.551, 52878.542 25/04/29,04:04:52,05,07,1, 11.9,1,1, 1.139, 10500.480, 449.551, 52878.604 25/04/29,04:04:52,06,07,1, 11.9,1,1, 1.139, 10500.498, 449.546, 52878.599 25/04/29,04:04:52,07,07,1, 11.9,1,1, 1.139, 10500.482, 449.549, 52878.546 25/04/29,04:04:52,08,07,1, 11.9,1,1, 1.139, 10500.496, 449.561, 52878.457 25/04/29,04:04:52,09,07,1, 11.9,1,1, 1.139, 10500.499, 449.576, 52878.592 25/04/29,04:04:52,10,07,1, 11.9,1,1, 1.139, 10500.504, 449.558, 52878.544 25/04/29,04:04:52,11,07,1, 11.9,1,1, 1.139, 10500.471, 449.569, 52878.541 25/04/29,04:04:52,12,07,1, 11.9,1,1, 1.139, 10500.483, 449.549, 52878.542 25/04/29,04:04:52,13,07,1, 11.9,1,1, 1.139, 10500.467, 449.562, 52878.512 25/04/29,04:04:52,14,07,1, 11.9,1,1, 1.139, 10500.494, 449.564, 52878.532 25/04/29,04:04:52,15,07,1, 11.9,1,1, 1.139, 10500.467, 449.540, 52878.502 25/04/29,04:04:52,16,07,1, 11.9,1,1, 1.139, 10500.485, 449.574, 52878.488 25/04/29,04:04:52,17,07,1, 11.9,1,1, 1.139, 10500.491, 449.567, 52878.642 25/04/29,04:04:52,18,07,1, 11.9,1,1, 1.139, 10500.483, 449.550, 52878.623 25/04/29,04:04:52,19,07,1, 11.9,1,1, 1.139, 10500.487, 449.580, 52878.670 25/04/29,04:04:53,00,08,1, 12.0,1,1, 1.139, 10500.482, 449.580, 52878.670 25/04/29,04:04:53,01,08,1, 12.0,1,1, 1.139, 10500.466, 449.567, 52878.606 25/04/29,04:04:53,02,08,1, 12.0,1,1, 1.139, 10500.468, 449.572, 52878.522 25/04/29,04:04:53,03,08,1, 12.0,1,1, 1.139, 10500.485, 449.560, 52878.568 25/04/29,04:04:53,04,08,1, 12.0,1,1, 1.139, 10500.463, 449.575, 52878.528 25/04/29,04:04:53,05,08,1, 12.0,1,1, 1.139, 10500.476, 449.581, 52878.513 25/04/29,04:04:53,06,08,1, 12.0,1,1, 1.139, 10500.470, 449.588, 52878.516 25/04/29,04:04:53,07,08,1, 12.0,1,1, 1.139, 10500.489, 449.585, 52878.536 25/04/29,04:04:53,08,08,1, 12.0,1,1, 1.139, 10500.489, 449.598, 52878.577 25/04/29,04:04:53,09,08,1, 12.0,1,1, 1.139, 10500.472, 449.568, 52878.547 25/04/29,04:04:53,10,08,1, 12.0,1,1, 1.139, 10500.478, 449.594, 52878.522 25/04/29,04:04:53,11,08,1, 12.0,1,1, 1.139, 10500.470, 449.586, 52878.494 25/04/29,04:04:53,12,08,1, 12.0,1,1, 1.139, 10500.492, 449.591, 52878.522 25/04/29,04:04:53,13,08,1, 12.0,1,1, 1.139, 10500.488, 449.586, 52878.573 25/04/29,04:04:53,14,08,1, 12.0,1,1, 1.139, 10500.487, 449.590, 52878.571 25/04/29,04:04:53,15,08,1, 12.0,1,1, 1.139, 10500.471, 449.593, 52878.555 25/04/29,04:04:53,16,08,1, 12.0,1,1, 1.139, 10500.458, 449.604, 52878.594 25/04/29,04:04:53,17,08,1, 12.0,1,1, 1.139, 10500.478, 449.591, 52878.524 25/04/29,04:04:53,18,08,1, 12.0,1,1, 1.139, 10500.488, 449.590, 52878.599 25/04/29,04:04:53,19,08,1, 12.0,1,1, 1.139, 10500.470, 449.591, 52878.547 25/04/29,04:04:54,00,08,1, 12.0,1,1, 1.137, 10500.466, 449.591, 52878.547 25/04/29,04:04:54,01,08,1, 12.0,1,1, 1.137, 10500.495, 449.617, 52878.621 25/04/29,04:04:54,02,08,1, 12.0,1,1, 1.137, 10500.450, 449.604, 52878.603 25/04/29,04:04:54,03,08,1, 12.0,1,1, 1.137, 10500.464, 449.617, 52878.605 25/04/29,04:04:54,04,08,1, 12.0,1,1, 1.137, 10500.469, 449.601, 52878.617 25/04/29,04:04:54,05,08,1, 12.0,1,1, 1.137, 10500.468, 449.590, 52878.564 25/04/29,04:04:54,06,08,1, 12.0,1,1, 1.137, 10500.470, 449.606, 52878.619 25/04/29,04:04:54,07,08,1, 12.0,1,1, 1.137, 10500.491, 449.597, 52878.567 25/04/29,04:04:54,08,08,1, 12.0,1,1, 1.137, 10500.503, 449.615, 52878.537 25/04/29,04:04:54,09,08,1, 12.0,1,1, 1.137, 10500.496, 449.597, 52878.513 25/04/29,04:04:54,10,08,1, 12.0,1,1, 1.137, 10500.493, 449.627, 52878.603 25/04/29,04:04:54,11,08,1, 12.0,1,1, 1.137, 10500.505, 449.614, 52878.535 25/04/29,04:04:54,12,08,1, 12.0,1,1, 1.137, 10500.476, 449.588, 52878.606 25/04/29,04:04:54,13,08,1, 12.0,1,1, 1.137, 10500.465, 449.593, 52878.568 25/04/29,04:04:54,14,08,1, 12.0,1,1, 1.137, 10500.507, 449.616, 52878.525 25/04/29,04:04:54,15,08,1, 12.0,1,1, 1.137, 10500.474, 449.597, 52878.609 25/04/29,04:04:54,16,08,1, 12.0,1,1, 1.137, 10500.485, 449.622, 52878.577 25/04/29,04:04:54,17,08,1, 12.0,1,1, 1.137, 10500.480, 449.617, 52878.591 25/04/29,04:04:54,18,08,1, 12.0,1,1, 1.137, 10500.475, 449.596, 52878.507 25/04/29,04:04:54,19,08,1, 12.0,1,1, 1.137, 10500.465, 449.620, 52878.593 25/04/29,04:04:55,00,09,1, 11.9,1,1, 1.138, 10500.457, 449.620, 52878.593 25/04/29,04:04:55,01,09,1, 11.9,1,1, 1.138, 10500.471, 449.588, 52878.540 25/04/29,04:04:55,02,09,1, 11.9,1,1, 1.138, 10500.468, 449.630, 52878.549 25/04/29,04:04:55,03,09,1, 11.9,1,1, 1.138, 10500.480, 449.614, 52878.538 25/04/29,04:04:55,04,09,1, 11.9,1,1, 1.138, 10500.450, 449.627, 52878.520 25/04/29,04:04:55,05,09,1, 11.9,1,1, 1.138, 10500.477, 449.632, 52878.486 25/04/29,04:04:55,06,09,1, 11.9,1,1, 1.138, 10500.462, 449.610, 52878.548 25/04/29,04:04:55,07,09,1, 11.9,1,1, 1.138, 10500.452, 449.637, 52878.608 25/04/29,04:04:55,08,09,1, 11.9,1,1, 1.138, 10500.459, 449.644, 52878.570 25/04/29,04:04:55,09,09,1, 11.9,1,1, 1.138, 10500.463, 449.638, 52878.593 25/04/29,04:04:55,10,09,1, 11.9,1,1, 1.138, 10500.460, 449.659, 52878.566 25/04/29,04:04:55,11,09,1, 11.9,1,1, 1.138, 10500.481, 449.631, 52878.600 25/04/29,04:04:55,12,09,1, 11.9,1,1, 1.138, 10500.463, 449.641, 52878.527 25/04/29,04:04:55,13,09,1, 11.9,1,1, 1.138, 10500.465, 449.653, 52878.568 25/04/29,04:04:55,14,09,1, 11.9,1,1, 1.138, 10500.425, 449.630, 52878.465 25/04/29,04:04:55,15,09,1, 11.9,1,1, 1.138, 10500.481, 449.644, 52878.465 25/04/29,04:04:55,16,09,1, 11.9,1,1, 1.138, 10500.463, 449.622, 52878.561 25/04/29,04:04:55,17,09,1, 11.9,1,1, 1.138, 10500.458, 449.618, 52878.486 25/04/29,04:04:55,18,09,1, 11.9,1,1, 1.138, 10500.484, 449.654, 52878.559 25/04/29,04:04:55,19,09,1, 11.9,1,1, 1.138, 10500.487, 449.637, 52878.613 25/04/29,04:04:56,00,09,1, 11.9,1,1, 1.139, 10500.482, 449.637, 52878.613 25/04/29,04:04:56,01,09,1, 11.9,1,1, 1.139, 10500.462, 449.651, 52878.586 25/04/29,04:04:56,02,09,1, 11.9,1,1, 1.139, 10500.453, 449.621, 52878.601 25/04/29,04:04:56,03,09,1, 11.9,1,1, 1.139, 10500.473, 449.650, 52878.578 25/04/29,04:04:56,04,09,1, 11.9,1,1, 1.139, 10500.475, 449.635, 52878.599 25/04/29,04:04:56,05,09,1, 11.9,1,1, 1.139, 10500.469, 449.630, 52878.521 25/04/29,04:04:56,06,09,1, 11.9,1,1, 1.139, 10500.467, 449.638, 52878.598 25/04/29,04:04:56,07,09,1, 11.9,1,1, 1.139, 10500.466, 449.629, 52878.535 25/04/29,04:04:56,08,09,1, 11.9,1,1, 1.139, 10500.467, 449.624, 52878.516 25/04/29,04:04:56,09,09,1, 11.9,1,1, 1.139, 10500.451, 449.661, 52878.559 25/04/29,04:04:56,10,09,1, 11.9,1,1, 1.139, 10500.478, 449.618, 52878.551 25/04/29,04:04:56,11,09,1, 11.9,1,1, 1.139, 10500.434, 449.612, 52878.447 25/04/29,04:04:56,12,09,1, 11.9,1,1, 1.139, 10500.444, 449.644, 52878.592 25/04/29,04:04:56,13,09,1, 11.9,1,1, 1.139, 10500.474, 449.652, 52878.552 25/04/29,04:04:56,14,09,1, 11.9,1,1, 1.139, 10500.449, 449.657, 52878.559 25/04/29,04:04:56,15,09,1, 11.9,1,1, 1.139, 10500.463, 449.642, 52878.638 25/04/29,04:04:56,16,09,1, 11.9,1,1, 1.139, 10500.464, 449.622, 52878.548 25/04/29,04:04:56,17,09,1, 11.9,1,1, 1.139, 10500.451, 449.665, 52878.564 25/04/29,04:04:56,18,09,1, 11.9,1,1, 1.139, 10500.467, 449.644, 52878.636 25/04/29,04:04:56,19,09,1, 11.9,1,1, 1.139, 10500.489, 449.636, 52878.547 25/04/29,04:04:57,00,07,1, 11.9,1,1, 1.136, 10500.482, 449.636, 52878.547 25/04/29,04:04:57,01,07,1, 11.9,1,1, 1.136, 10500.447, 449.664, 52878.843 25/04/29,04:04:57,02,07,1, 11.9,1,1, 1.136, 10500.494, 449.674, 52878.881 25/04/29,04:04:57,03,07,1, 11.9,1,1, 1.136, 10500.494, 449.676, 52878.753 25/04/29,04:04:57,04,07,1, 11.9,1,1, 1.136, 10500.496, 449.696, 52878.831 25/04/29,04:04:57,05,07,1, 11.9,1,1, 1.136, 10500.480, 449.680, 52878.761 25/04/29,04:04:57,06,07,1, 11.9,1,1, 1.136, 10500.464, 449.696, 52878.786 25/04/29,04:04:57,07,07,1, 11.9,1,1, 1.136, 10500.475, 449.703, 52878.782 25/04/29,04:04:57,08,07,1, 11.9,1,1, 1.136, 10500.478, 449.690, 52878.786 25/04/29,04:04:57,09,07,1, 11.9,1,1, 1.136, 10500.486, 449.669, 52878.708 25/04/29,04:04:57,10,07,1, 11.9,1,1, 1.136, 10500.476, 449.690, 52878.767 25/04/29,04:04:57,11,07,1, 11.9,1,1, 1.136, 10500.482, 449.677, 52878.748 25/04/29,04:04:57,12,07,1, 11.9,1,1, 1.136, 10500.487, 449.703, 52878.856 25/04/29,04:04:57,13,07,1, 11.9,1,1, 1.136, 10500.466, 449.706, 52878.841 25/04/29,04:04:57,14,07,1, 11.9,1,1, 1.136, 10500.478, 449.694, 52878.797 25/04/29,04:04:57,15,07,1, 11.9,1,1, 1.136, 10500.476, 449.678, 52878.780 25/04/29,04:04:57,16,07,1, 11.9,1,1, 1.136, 10500.450, 449.697, 52878.784 25/04/29,04:04:57,17,07,1, 11.9,1,1, 1.136, 10500.467, 449.685, 52878.771 25/04/29,04:04:57,18,07,1, 11.9,1,1, 1.136, 10500.442, 449.702, 52878.852 25/04/29,04:04:57,19,07,1, 11.9,1,1, 1.136, 10500.454, 449.710, 52878.772 25/04/29,04:04:58,00,08,1, 12.0,1,1, 1.134, 10500.449, 449.710, 52878.772 25/04/29,04:04:58,01,08,1, 12.0,1,1, 1.134, 10500.467, 449.687, 52878.638 25/04/29,04:04:58,02,08,1, 12.0,1,1, 1.134, 10500.449, 449.693, 52878.804 25/04/29,04:04:58,03,08,1, 12.0,1,1, 1.134, 10500.444, 449.707, 52878.793 25/04/29,04:04:58,04,08,1, 12.0,1,1, 1.134, 10500.450, 449.705, 52878.834 25/04/29,04:04:58,05,08,1, 12.0,1,1, 1.134, 10500.449, 449.697, 52878.744 25/04/29,04:04:58,06,08,1, 12.0,1,1, 1.134, 10500.441, 449.685, 52878.768 25/04/29,04:04:58,07,08,1, 12.0,1,1, 1.134, 10500.477, 449.729, 52878.906 25/04/29,04:04:58,08,08,1, 12.0,1,1, 1.134, 10500.422, 449.701, 52878.795 25/04/29,04:04:58,09,08,1, 12.0,1,1, 1.134, 10500.453, 449.719, 52878.880 25/04/29,04:04:58,10,08,1, 12.0,1,1, 1.134, 10500.477, 449.684, 52878.832 25/04/29,04:04:58,11,08,1, 12.0,1,1, 1.134, 10500.472, 449.706, 52878.763 25/04/29,04:04:58,12,08,1, 12.0,1,1, 1.134, 10500.452, 449.690, 52878.765 25/04/29,04:04:58,13,08,1, 12.0,1,1, 1.134, 10500.459, 449.702, 52878.833 25/04/29,04:04:58,14,08,1, 12.0,1,1, 1.134, 10500.449, 449.695, 52878.805 25/04/29,04:04:58,15,08,1, 12.0,1,1, 1.134, 10500.433, 449.711, 52878.724 25/04/29,04:04:58,16,08,1, 12.0,1,1, 1.134, 10500.452, 449.708, 52878.860 25/04/29,04:04:58,17,08,1, 12.0,1,1, 1.134, 10500.478, 449.703, 52878.718 25/04/29,04:04:58,18,08,1, 12.0,1,1, 1.134, 10500.457, 449.710, 52878.830 25/04/29,04:04:58,19,08,1, 12.0,1,1, 1.134, 10500.435, 449.698, 52878.826 25/04/29,04:04:59,00,08,1, 12.0,1,1, 1.139, 10500.432, 449.698, 52878.826 25/04/29,04:04:59,01,08,1, 12.0,1,1, 1.139, 10500.462, 449.718, 52878.808 25/04/29,04:04:59,02,08,1, 12.0,1,1, 1.139, 10500.421, 449.706, 52878.814 25/04/29,04:04:59,03,08,1, 12.0,1,1, 1.139, 10500.466, 449.737, 52878.743 25/04/29,04:04:59,04,08,1, 12.0,1,1, 1.139, 10500.434, 449.698, 52878.787 25/04/29,04:04:59,05,08,1, 12.0,1,1, 1.139, 10500.463, 449.706, 52878.840 25/04/29,04:04:59,06,08,1, 12.0,1,1, 1.139, 10500.456, 449.705, 52878.751 25/04/29,04:04:59,07,08,1, 12.0,1,1, 1.139, 10500.437, 449.704, 52878.731 25/04/29,04:04:59,08,08,1, 12.0,1,1, 1.139, 10500.451, 449.713, 52878.781 25/04/29,04:04:59,09,08,1, 12.0,1,1, 1.139, 10500.468, 449.713, 52878.758 25/04/29,04:04:59,10,08,1, 12.0,1,1, 1.139, 10500.450, 449.731, 52878.796 25/04/29,04:04:59,11,08,1, 12.0,1,1, 1.139, 10500.471, 449.735, 52878.816 25/04/29,04:04:59,12,08,1, 12.0,1,1, 1.139, 10500.472, 449.721, 52878.805 25/04/29,04:04:59,13,08,1, 12.0,1,1, 1.139, 10500.456, 449.726, 52878.841 25/04/29,04:04:59,14,08,1, 12.0,1,1, 1.139, 10500.467, 449.717, 52878.794 25/04/29,04:04:59,15,08,1, 12.0,1,1, 1.139, 10500.470, 449.722, 52878.811 25/04/29,04:04:59,16,08,1, 12.0,1,1, 1.139, 10500.451, 449.723, 52878.813 25/04/29,04:04:59,17,08,1, 12.0,1,1, 1.139, 10500.443, 449.727, 52878.850 25/04/29,04:04:59,18,08,1, 12.0,1,1, 1.139, 10500.460, 449.752, 52878.847 25/04/29,04:04:59,19,08,1, 12.0,1,1, 1.139, 10500.456, 449.739, 52878.782 25/04/29,04:05:00,00,07,1, 11.9,1,1, 1.139, 10500.449, 449.739, 52878.782 25/04/29,04:05:00,01,07,1, 11.9,1,1, 1.139, 10500.448, 449.733, 52878.749 25/04/29,04:05:00,02,07,1, 11.9,1,1, 1.139, 10500.446, 449.714, 52878.570 25/04/29,04:05:00,03,07,1, 11.9,1,1, 1.139, 10500.428, 449.687, 52878.554 25/04/29,04:05:00,04,07,1, 11.9,1,1, 1.139, 10500.441, 449.700, 52878.557 25/04/29,04:05:00,05,07,1, 11.9,1,1, 1.139, 10500.441, 449.710, 52878.510 25/04/29,04:05:00,06,07,1, 11.9,1,1, 1.139, 10500.412, 449.681, 52878.501 25/04/29,04:05:00,07,07,1, 11.9,1,1, 1.139, 10500.439, 449.710, 52878.494 25/04/29,04:05:00,08,07,1, 11.9,1,1, 1.139, 10500.428, 449.724, 52878.593 25/04/29,04:05:00,09,07,1, 11.9,1,1, 1.139, 10500.447, 449.702, 52878.562 25/04/29,04:05:00,10,07,1, 11.9,1,1, 1.139, 10500.451, 449.714, 52878.661 25/04/29,04:05:00,11,07,1, 11.9,1,1, 1.139, 10500.441, 449.684, 52878.622 25/04/29,04:05:00,12,07,1, 11.9,1,1, 1.139, 10500.436, 449.700, 52878.554 25/04/29,04:05:00,13,07,1, 11.9,1,1, 1.139, 10500.408, 449.711, 52878.552 25/04/29,04:05:00,14,07,1, 11.9,1,1, 1.139, 10500.404, 449.714, 52878.571 25/04/29,04:05:00,15,07,1, 11.9,1,1, 1.139, 10500.423, 449.727, 52878.589 25/04/29,04:05:00,16,07,1, 11.9,1,1, 1.139, 10500.420, 449.713, 52878.615 25/04/29,04:05:00,17,07,1, 11.9,1,1, 1.139, 10500.434, 449.702, 52878.604 25/04/29,04:05:00,18,07,1, 11.9,1,1, 1.139, 10500.407, 449.741, 52878.559 25/04/29,04:05:00,19,07,1, 11.9,1,1, 1.139, 10500.422, 449.741, 52878.560 25/04/29,04:05:01,00,08,1, 12.0,1,1, 1.140, 10500.416, 449.741, 52878.560 25/04/29,04:05:01,01,08,1, 12.0,1,1, 1.140, 10500.442, 449.727, 52878.561 25/04/29,04:05:01,02,08,1, 12.0,1,1, 1.140, 10500.436, 449.709, 52878.601 25/04/29,04:05:01,03,08,1, 12.0,1,1, 1.140, 10500.421, 449.722, 52878.536 25/04/29,04:05:01,04,08,1, 12.0,1,1, 1.140, 10500.430, 449.721, 52878.582 25/04/29,04:05:01,05,08,1, 12.0,1,1, 1.140, 10500.442, 449.704, 52878.502 25/04/29,04:05:01,06,08,1, 12.0,1,1, 1.140, 10500.421, 449.746, 52878.610 25/04/29,04:05:01,07,08,1, 12.0,1,1, 1.140, 10500.418, 449.711, 52878.608 25/04/29,04:05:01,08,08,1, 12.0,1,1, 1.140, 10500.436, 449.722, 52878.546 25/04/29,04:05:01,09,08,1, 12.0,1,1, 1.140, 10500.437, 449.751, 52878.603 25/04/29,04:05:01,10,08,1, 12.0,1,1, 1.140, 10500.416, 449.696, 52878.454 25/04/29,04:05:01,11,08,1, 12.0,1,1, 1.140, 10500.462, 449.730, 52878.591 25/04/29,04:05:01,12,08,1, 12.0,1,1, 1.140, 10500.458, 449.744, 52878.569 25/04/29,04:05:01,13,08,1, 12.0,1,1, 1.140, 10500.459, 449.731, 52878.526 25/04/29,04:05:01,14,08,1, 12.0,1,1, 1.140, 10500.443, 449.731, 52878.581 25/04/29,04:05:01,15,08,1, 12.0,1,1, 1.140, 10500.430, 449.713, 52878.532 25/04/29,04:05:01,16,08,1, 12.0,1,1, 1.140, 10500.435, 449.747, 52878.557 25/04/29,04:05:01,17,08,1, 12.0,1,1, 1.140, 10500.454, 449.755, 52878.546 25/04/29,04:05:01,18,08,1, 12.0,1,1, 1.140, 10500.430, 449.733, 52878.543 25/04/29,04:05:01,19,08,1, 12.0,1,1, 1.140, 10500.437, 449.742, 52878.588 25/04/29,04:05:02,00,08,1, 11.9,1,1, 1.137, 10500.432, 449.742, 52878.588 25/04/29,04:05:02,01,08,1, 11.9,1,1, 1.137, 10500.436, 449.730, 52878.576 25/04/29,04:05:02,02,08,1, 11.9,1,1, 1.137, 10500.455, 449.735, 52878.558 25/04/29,04:05:02,03,08,1, 11.9,1,1, 1.137, 10500.446, 449.724, 52878.504 25/04/29,04:05:02,04,08,1, 11.9,1,1, 1.137, 10500.470, 449.736, 52878.614 25/04/29,04:05:02,05,08,1, 11.9,1,1, 1.137, 10500.469, 449.760, 52878.591 25/04/29,04:05:02,06,08,1, 11.9,1,1, 1.137, 10500.447, 449.724, 52878.518 25/04/29,04:05:02,07,08,1, 11.9,1,1, 1.137, 10500.441, 449.732, 52878.529 25/04/29,04:05:02,08,08,1, 11.9,1,1, 1.137, 10500.471, 449.736, 52878.541 25/04/29,04:05:02,09,08,1, 11.9,1,1, 1.137, 10500.464, 449.737, 52878.593 25/04/29,04:05:02,10,08,1, 11.9,1,1, 1.137, 10500.465, 449.746, 52878.569 25/04/29,04:05:02,11,08,1, 11.9,1,1, 1.137, 10500.454, 449.740, 52878.603 25/04/29,04:05:02,12,08,1, 11.9,1,1, 1.137, 10500.467, 449.738, 52878.553 25/04/29,04:05:02,13,08,1, 11.9,1,1, 1.137, 10500.466, 449.722, 52878.621 25/04/29,04:05:02,14,08,1, 11.9,1,1, 1.137, 10500.434, 449.752, 52878.502 25/04/29,04:05:02,15,08,1, 11.9,1,1, 1.137, 10500.454, 449.737, 52878.561 25/04/29,04:05:02,16,08,1, 11.9,1,1, 1.137, 10500.460, 449.736, 52878.560 25/04/29,04:05:02,17,08,1, 11.9,1,1, 1.137, 10500.490, 449.756, 52878.569 25/04/29,04:05:02,18,08,1, 11.9,1,1, 1.137, 10500.444, 449.739, 52878.574 25/04/29,04:05:02,19,08,1, 11.9,1,1, 1.137, 10500.448, 449.737, 52878.571 25/04/29,04:05:03,00,07,1, 11.9,1,1, 1.137, 10500.441, 449.737, 52878.571 25/04/29,04:05:03,01,07,1, 11.9,1,1, 1.137, 10500.469, 449.747, 52878.602 25/04/29,04:05:03,02,07,1, 11.9,1,1, 1.137, 10500.456, 449.741, 52878.544 25/04/29,04:05:03,03,07,1, 11.9,1,1, 1.137, 10500.438, 449.750, 52878.598 25/04/29,04:05:03,04,07,1, 11.9,1,1, 1.137, 10500.473, 449.749, 52878.497 25/04/29,04:05:03,05,07,1, 11.9,1,1, 1.137, 10500.449, 449.754, 52878.571 25/04/29,04:05:03,06,07,1, 11.9,1,1, 1.137, 10500.447, 449.764, 52878.595 25/04/29,04:05:03,07,07,1, 11.9,1,1, 1.137, 10500.435, 449.732, 52878.549 25/04/29,04:05:03,08,07,1, 11.9,1,1, 1.137, 10500.441, 449.736, 52878.541 25/04/29,04:05:03,09,07,1, 11.9,1,1, 1.137, 10500.463, 449.765, 52878.550 25/04/29,04:05:03,10,07,1, 11.9,1,1, 1.137, 10500.455, 449.739, 52878.595 25/04/29,04:05:03,11,07,1, 11.9,1,1, 1.137, 10500.438, 449.747, 52878.584 25/04/29,04:05:03,12,07,1, 11.9,1,1, 1.137, 10500.493, 449.763, 52878.563 25/04/29,04:05:03,13,07,1, 11.9,1,1, 1.137, 10500.441, 449.759, 52878.545 25/04/29,04:05:03,14,07,1, 11.9,1,1, 1.137, 10500.458, 449.769, 52878.607 25/04/29,04:05:03,15,07,1, 11.9,1,1, 1.137, 10500.456, 449.754, 52878.551 25/04/29,04:05:03,16,07,1, 11.9,1,1, 1.137, 10500.466, 449.732, 52878.524 25/04/29,04:05:03,17,07,1, 11.9,1,1, 1.137, 10500.456, 449.754, 52878.571 25/04/29,04:05:03,18,07,1, 11.9,1,1, 1.137, 10500.469, 449.740, 52878.570 25/04/29,04:05:03,19,07,1, 11.9,1,1, 1.137, 10500.461, 449.734, 52878.574 25/04/29,04:05:04,00,08,1, 11.9,1,1, 1.137, 10500.457, 449.734, 52878.574 25/04/29,04:05:04,01,08,1, 11.9,1,1, 1.137, 10500.467, 449.743, 52878.544 25/04/29,04:05:04,02,08,1, 11.9,1,1, 1.137, 10500.469, 449.756, 52878.591 25/04/29,04:05:04,03,08,1, 11.9,1,1, 1.137, 10500.458, 449.737, 52878.547 25/04/29,04:05:04,04,08,1, 11.9,1,1, 1.137, 10500.448, 449.730, 52878.581 25/04/29,04:05:04,05,08,1, 11.9,1,1, 1.137, 10500.482, 449.768, 52878.578 25/04/29,04:05:04,06,08,1, 11.9,1,1, 1.137, 10500.474, 449.727, 52878.542 25/04/29,04:05:04,07,08,1, 11.9,1,1, 1.137, 10500.456, 449.736, 52878.513 25/04/29,04:05:04,08,08,1, 11.9,1,1, 1.137, 10500.474, 449.754, 52878.507 25/04/29,04:05:04,09,08,1, 11.9,1,1, 1.137, 10500.439, 449.742, 52878.553 25/04/29,04:05:04,10,08,1, 11.9,1,1, 1.137, 10500.488, 449.731, 52878.535 25/04/29,04:05:04,11,08,1, 11.9,1,1, 1.137, 10500.471, 449.744, 52878.513 25/04/29,04:05:04,12,08,1, 11.9,1,1, 1.137, 10500.458, 449.735, 52878.588 25/04/29,04:05:04,13,08,1, 11.9,1,1, 1.137, 10500.466, 449.748, 52878.589 25/04/29,04:05:04,14,08,1, 11.9,1,1, 1.137, 10500.481, 449.732, 52878.563 25/04/29,04:05:04,15,08,1, 11.9,1,1, 1.137, 10500.455, 449.709, 52878.525 25/04/29,04:05:04,16,08,1, 11.9,1,1, 1.137, 10500.466, 449.758, 52878.554 25/04/29,04:05:04,17,08,1, 11.9,1,1, 1.137, 10500.484, 449.733, 52878.564 25/04/29,04:05:04,18,08,1, 11.9,1,1, 1.137, 10500.461, 449.759, 52878.565 25/04/29,04:05:04,19,08,1, 11.9,1,1, 1.137, 10500.490, 449.755, 52878.548 25/04/29,04:05:05,00,08,1, 11.9,1,1, 1.133, 10500.482, 449.755, 52878.548 25/04/29,04:05:05,01,08,1, 11.9,1,1, 1.133, 10500.457, 449.755, 52878.577 25/04/29,04:05:05,02,08,1, 11.9,1,1, 1.133, 10500.486, 449.754, 52878.532 25/04/29,04:05:05,03,08,1, 11.9,1,1, 1.133, 10500.486, 449.749, 52878.512 25/04/29,04:05:05,04,08,1, 11.9,1,1, 1.133, 10500.487, 449.746, 52878.545 25/04/29,04:05:05,05,08,1, 11.9,1,1, 1.133, 10500.479, 449.728, 52878.545 25/04/29,04:05:05,06,08,1, 11.9,1,1, 1.133, 10500.481, 449.751, 52878.510 25/04/29,04:05:05,07,08,1, 11.9,1,1, 1.133, 10500.481, 449.772, 52878.562 25/04/29,04:05:05,08,08,1, 11.9,1,1, 1.133, 10500.469, 449.760, 52878.563 25/04/29,04:05:05,09,08,1, 11.9,1,1, 1.133, 10500.478, 449.756, 52878.502 25/04/29,04:05:05,10,08,1, 11.9,1,1, 1.133, 10500.500, 449.776, 52878.572 25/04/29,04:05:05,11,08,1, 11.9,1,1, 1.133, 10500.489, 449.735, 52878.573 25/04/29,04:05:05,12,08,1, 11.9,1,1, 1.133, 10500.473, 449.773, 52878.624 25/04/29,04:05:05,13,08,1, 11.9,1,1, 1.133, 10500.494, 449.757, 52878.555 25/04/29,04:05:05,14,08,1, 11.9,1,1, 1.133, 10500.486, 449.770, 52878.614 25/04/29,04:05:05,15,08,1, 11.9,1,1, 1.133, 10500.489, 449.765, 52878.618 25/04/29,04:05:05,16,08,1, 11.9,1,1, 1.133, 10500.495, 449.732, 52878.576 25/04/29,04:05:05,17,08,1, 11.9,1,1, 1.133, 10500.492, 449.776, 52878.602 25/04/29,04:05:05,18,08,1, 11.9,1,1, 1.133, 10500.482, 449.770, 52878.531 25/04/29,04:05:05,19,08,1, 11.9,1,1, 1.133, 10500.500, 449.760, 52878.574 25/04/29,04:05:06,00,09,1, 11.9,1,1, 1.137, 10500.499, 449.760, 52878.574 25/04/29,04:05:06,01,09,1, 11.9,1,1, 1.137, 10500.479, 449.758, 52878.539 25/04/29,04:05:06,02,09,1, 11.9,1,1, 1.137, 10500.464, 449.770, 52878.620 25/04/29,04:05:06,03,09,1, 11.9,1,1, 1.137, 10500.473, 449.788, 52878.639 25/04/29,04:05:06,04,09,1, 11.9,1,1, 1.137, 10500.492, 449.743, 52878.604 25/04/29,04:05:06,05,09,1, 11.9,1,1, 1.137, 10500.485, 449.780, 52878.596 25/04/29,04:05:06,06,09,1, 11.9,1,1, 1.137, 10500.485, 449.788, 52878.581 25/04/29,04:05:06,07,09,1, 11.9,1,1, 1.137, 10500.445, 449.759, 52878.564 25/04/29,04:05:06,08,09,1, 11.9,1,1, 1.137, 10500.480, 449.771, 52878.566 25/04/29,04:05:06,09,09,1, 11.9,1,1, 1.137, 10500.478, 449.763, 52878.595 25/04/29,04:05:06,10,09,1, 11.9,1,1, 1.137, 10500.485, 449.759, 52878.596 25/04/29,04:05:06,11,09,1, 11.9,1,1, 1.137, 10500.494, 449.773, 52878.611 25/04/29,04:05:06,12,09,1, 11.9,1,1, 1.137, 10500.482, 449.764, 52878.579 25/04/29,04:05:06,13,09,1, 11.9,1,1, 1.137, 10500.493, 449.764, 52878.597 25/04/29,04:05:06,14,09,1, 11.9,1,1, 1.137, 10500.504, 449.786, 52878.626 25/04/29,04:05:06,15,09,1, 11.9,1,1, 1.137, 10500.497, 449.759, 52878.634 25/04/29,04:05:06,16,09,1, 11.9,1,1, 1.137, 10500.502, 449.761, 52878.590 25/04/29,04:05:06,17,09,1, 11.9,1,1, 1.137, 10500.488, 449.771, 52878.643 25/04/29,04:05:06,18,09,1, 11.9,1,1, 1.137, 10500.490, 449.771, 52878.594 25/04/29,04:05:06,19,09,1, 11.9,1,1, 1.137, 10500.481, 449.783, 52878.601 25/04/29,04:05:07,00,09,1, 11.9,1,1, 1.135, 10500.474, 449.783, 52878.601 25/04/29,04:05:07,01,09,1, 11.9,1,1, 1.135, 10500.476, 449.762, 52878.610 25/04/29,04:05:07,02,09,1, 11.9,1,1, 1.135, 10500.515, 449.795, 52878.656 25/04/29,04:05:07,03,09,1, 11.9,1,1, 1.135, 10500.486, 449.778, 52878.539 25/04/29,04:05:07,04,09,1, 11.9,1,1, 1.135, 10500.483, 449.788, 52878.575 25/04/29,04:05:07,05,09,1, 11.9,1,1, 1.135, 10500.487, 449.780, 52878.598 25/04/29,04:05:07,06,09,1, 11.9,1,1, 1.135, 10500.494, 449.750, 52878.636 25/04/29,04:05:07,07,09,1, 11.9,1,1, 1.135, 10500.470, 449.800, 52878.628 25/04/29,04:05:07,08,09,1, 11.9,1,1, 1.135, 10500.505, 449.781, 52878.612 25/04/29,04:05:07,09,09,1, 11.9,1,1, 1.135, 10500.494, 449.767, 52878.626 25/04/29,04:05:07,10,09,1, 11.9,1,1, 1.135, 10500.506, 449.795, 52878.646 25/04/29,04:05:07,11,09,1, 11.9,1,1, 1.135, 10500.483, 449.785, 52878.623 25/04/29,04:05:07,12,09,1, 11.9,1,1, 1.135, 10500.516, 449.757, 52878.555 25/04/29,04:05:07,13,09,1, 11.9,1,1, 1.135, 10500.513, 449.773, 52878.522 25/04/29,04:05:07,14,09,1, 11.9,1,1, 1.135, 10500.513, 449.762, 52878.620 25/04/29,04:05:07,15,09,1, 11.9,1,1, 1.135, 10500.521, 449.766, 52878.523 25/04/29,04:05:07,16,09,1, 11.9,1,1, 1.135, 10500.484, 449.792, 52878.536 25/04/29,04:05:07,17,09,1, 11.9,1,1, 1.135, 10500.497, 449.784, 52878.594 25/04/29,04:05:07,18,09,1, 11.9,1,1, 1.135, 10500.515, 449.785, 52878.555 25/04/29,04:05:07,19,09,1, 11.9,1,1, 1.135, 10500.476, 449.815, 52878.602 25/04/29,04:05:08,00,09,1, 11.9,1,1, 1.134, 10500.474, 449.815, 52878.602 25/04/29,04:05:08,01,09,1, 11.9,1,1, 1.134, 10500.508, 449.796, 52878.620 25/04/29,04:05:08,02,09,1, 11.9,1,1, 1.134, 10500.510, 449.785, 52878.643 25/04/29,04:05:08,03,09,1, 11.9,1,1, 1.134, 10500.513, 449.802, 52878.625 25/04/29,04:05:08,04,09,1, 11.9,1,1, 1.134, 10500.510, 449.799, 52878.613 25/04/29,04:05:08,05,09,1, 11.9,1,1, 1.134, 10500.516, 449.779, 52878.580 25/04/29,04:05:08,06,09,1, 11.9,1,1, 1.134, 10500.523, 449.785, 52878.579 25/04/29,04:05:08,07,09,1, 11.9,1,1, 1.134, 10500.539, 449.807, 52878.588 25/04/29,04:05:08,08,09,1, 11.9,1,1, 1.134, 10500.503, 449.778, 52878.572 25/04/29,04:05:08,09,09,1, 11.9,1,1, 1.134, 10500.519, 449.777, 52878.598 25/04/29,04:05:08,10,09,1, 11.9,1,1, 1.134, 10500.542, 449.779, 52878.550 25/04/29,04:05:08,11,09,1, 11.9,1,1, 1.134, 10500.517, 449.779, 52878.613 25/04/29,04:05:08,12,09,1, 11.9,1,1, 1.134, 10500.505, 449.798, 52878.581 25/04/29,04:05:08,13,09,1, 11.9,1,1, 1.134, 10500.533, 449.807, 52878.574 25/04/29,04:05:08,14,09,1, 11.9,1,1, 1.134, 10500.525, 449.783, 52878.579 25/04/29,04:05:08,15,09,1, 11.9,1,1, 1.134, 10500.536, 449.792, 52878.605 25/04/29,04:05:08,16,09,1, 11.9,1,1, 1.134, 10500.547, 449.792, 52878.575 25/04/29,04:05:08,17,09,1, 11.9,1,1, 1.134, 10500.548, 449.813, 52878.648 25/04/29,04:05:08,18,09,1, 11.9,1,1, 1.134, 10500.517, 449.810, 52878.603 25/04/29,04:05:08,19,09,1, 11.9,1,1, 1.134, 10500.521, 449.769, 52878.603 25/04/29,04:05:09,00,09,1, 11.9,1,1, 1.136, 10500.516, 449.769, 52878.603 25/04/29,04:05:09,01,09,1, 11.9,1,1, 1.136, 10500.533, 449.792, 52878.498 25/04/29,04:05:09,02,09,1, 11.9,1,1, 1.136, 10500.549, 449.815, 52878.592 25/04/29,04:05:09,03,09,1, 11.9,1,1, 1.136, 10500.539, 449.810, 52878.587 25/04/29,04:05:09,04,09,1, 11.9,1,1, 1.136, 10500.527, 449.807, 52878.589 25/04/29,04:05:09,05,09,1, 11.9,1,1, 1.136, 10500.534, 449.794, 52878.590 25/04/29,04:05:09,06,09,1, 11.9,1,1, 1.136, 10500.517, 449.805, 52878.651 25/04/29,04:05:09,07,09,1, 11.9,1,1, 1.136, 10500.544, 449.797, 52878.599 25/04/29,04:05:09,08,09,1, 11.9,1,1, 1.136, 10500.520, 449.815, 52878.579 25/04/29,04:05:09,09,09,1, 11.9,1,1, 1.136, 10500.545, 449.819, 52878.631 25/04/29,04:05:09,10,09,1, 11.9,1,1, 1.136, 10500.538, 449.809, 52878.593 25/04/29,04:05:09,11,09,1, 11.9,1,1, 1.136, 10500.520, 449.837, 52878.595 25/04/29,04:05:09,12,09,1, 11.9,1,1, 1.136, 10500.561, 449.841, 52878.604 25/04/29,04:05:09,13,09,1, 11.9,1,1, 1.136, 10500.558, 449.815, 52878.642 25/04/29,04:05:09,14,09,1, 11.9,1,1, 1.136, 10500.545, 449.823, 52878.581 25/04/29,04:05:09,15,09,1, 11.9,1,1, 1.136, 10500.553, 449.845, 52878.586 25/04/29,04:05:09,16,09,1, 11.9,1,1, 1.136, 10500.556, 449.825, 52878.680 25/04/29,04:05:09,17,09,1, 11.9,1,1, 1.136, 10500.569, 449.813, 52878.569 25/04/29,04:05:09,18,09,1, 11.9,1,1, 1.136, 10500.563, 449.831, 52878.609 25/04/29,04:05:09,19,09,1, 11.9,1,1, 1.136, 10500.550, 449.810, 52878.642 25/04/29,04:05:10,00,08,1, 11.9,1,1, 1.138, 10500.549, 449.810, 52878.642 25/04/29,04:05:10,01,08,1, 11.9,1,1, 1.138, 10500.555, 449.827, 52878.554 25/04/29,04:05:10,02,08,1, 11.9,1,1, 1.138, 10500.551, 449.842, 52878.608 25/04/29,04:05:10,03,08,1, 11.9,1,1, 1.138, 10500.538, 449.821, 52878.602 25/04/29,04:05:10,04,08,1, 11.9,1,1, 1.138, 10500.537, 449.828, 52878.569 25/04/29,04:05:10,05,08,1, 11.9,1,1, 1.138, 10500.559, 449.850, 52878.608 25/04/29,04:05:10,06,08,1, 11.9,1,1, 1.138, 10500.528, 449.819, 52878.551 25/04/29,04:05:10,07,08,1, 11.9,1,1, 1.138, 10500.545, 449.816, 52878.682 25/04/29,04:05:10,08,08,1, 11.9,1,1, 1.138, 10500.565, 449.821, 52878.585 25/04/29,04:05:10,09,08,1, 11.9,1,1, 1.138, 10500.541, 449.827, 52878.663 25/04/29,04:05:10,10,08,1, 11.9,1,1, 1.138, 10500.555, 449.832, 52878.628 25/04/29,04:05:10,11,08,1, 11.9,1,1, 1.138, 10500.524, 449.820, 52878.579 25/04/29,04:05:10,12,08,1, 11.9,1,1, 1.138, 10500.587, 449.826, 52878.501 25/04/29,04:05:10,13,08,1, 11.9,1,1, 1.138, 10500.558, 449.832, 52878.592 25/04/29,04:05:10,14,08,1, 11.9,1,1, 1.138, 10500.559, 449.834, 52878.579 25/04/29,04:05:10,15,08,1, 11.9,1,1, 1.138, 10500.574, 449.843, 52878.633 25/04/29,04:05:10,16,08,1, 11.9,1,1, 1.138, 10500.579, 449.844, 52878.612 25/04/29,04:05:10,17,08,1, 11.9,1,1, 1.138, 10500.560, 449.808, 52878.565 25/04/29,04:05:10,18,08,1, 11.9,1,1, 1.138, 10500.568, 449.855, 52878.655 25/04/29,04:05:10,19,08,1, 11.9,1,1, 1.138, 10500.540, 449.856, 52878.622 25/04/29,04:05:11,00,09,1, 11.9,1,1, 1.141, 10500.532, 449.856, 52878.622 25/04/29,04:05:11,01,09,1, 11.9,1,1, 1.141, 10500.554, 449.867, 52878.653 25/04/29,04:05:11,02,09,1, 11.9,1,1, 1.141, 10500.559, 449.852, 52878.683 25/04/29,04:05:11,03,09,1, 11.9,1,1, 1.141, 10500.556, 449.855, 52878.639 25/04/29,04:05:11,04,09,1, 11.9,1,1, 1.141, 10500.545, 449.852, 52878.695 25/04/29,04:05:11,05,09,1, 11.9,1,1, 1.141, 10500.566, 449.824, 52878.591 25/04/29,04:05:11,06,09,1, 11.9,1,1, 1.141, 10500.574, 449.845, 52878.611 25/04/29,04:05:11,07,09,1, 11.9,1,1, 1.141, 10500.556, 449.846, 52878.545 25/04/29,04:05:11,08,09,1, 11.9,1,1, 1.141, 10500.574, 449.805, 52878.374 25/04/29,04:05:11,09,09,1, 11.9,1,1, 1.141, 10500.596, 449.851, 52878.632 25/04/29,04:05:11,10,09,1, 11.9,1,1, 1.141, 10500.593, 449.847, 52878.591 25/04/29,04:05:11,11,09,1, 11.9,1,1, 1.141, 10500.574, 449.850, 52878.593 25/04/29,04:05:11,12,09,1, 11.9,1,1, 1.141, 10500.571, 449.863, 52878.603 25/04/29,04:05:11,13,09,1, 11.9,1,1, 1.141, 10500.588, 449.837, 52878.652 25/04/29,04:05:11,14,09,1, 11.9,1,1, 1.141, 10500.549, 449.883, 52878.644 25/04/29,04:05:11,15,09,1, 11.9,1,1, 1.141, 10500.570, 449.855, 52878.651 25/04/29,04:05:11,16,09,1, 11.9,1,1, 1.141, 10500.569, 449.853, 52878.672 25/04/29,04:05:11,17,09,1, 11.9,1,1, 1.141, 10500.577, 449.847, 52878.639 25/04/29,04:05:11,18,09,1, 11.9,1,1, 1.141, 10500.565, 449.854, 52878.650 25/04/29,04:05:11,19,09,1, 11.9,1,1, 1.141, 10500.561, 449.843, 52878.579 25/04/29,04:05:12,00,08,1, 11.9,1,1, 1.137, 10500.557, 449.843, 52878.579 25/04/29,04:05:12,01,08,1, 11.9,1,1, 1.137, 10500.551, 449.842, 52878.669 25/04/29,04:05:12,02,08,1, 11.9,1,1, 1.137, 10500.560, 449.848, 52878.560 25/04/29,04:05:12,03,08,1, 11.9,1,1, 1.137, 10500.576, 449.858, 52878.615 25/04/29,04:05:12,04,08,1, 11.9,1,1, 1.137, 10500.581, 449.844, 52878.580 25/04/29,04:05:12,05,08,1, 11.9,1,1, 1.137, 10500.575, 449.858, 52878.574 25/04/29,04:05:12,06,08,1, 11.9,1,1, 1.137, 10500.589, 449.848, 52878.620 25/04/29,04:05:12,07,08,1, 11.9,1,1, 1.137, 10500.575, 449.839, 52878.626 25/04/29,04:05:12,08,08,1, 11.9,1,1, 1.137, 10500.557, 449.849, 52878.610 25/04/29,04:05:12,09,08,1, 11.9,1,1, 1.137, 10500.580, 449.851, 52878.624 25/04/29,04:05:12,10,08,1, 11.9,1,1, 1.137, 10500.580, 449.849, 52878.615 25/04/29,04:05:12,11,08,1, 11.9,1,1, 1.137, 10500.591, 449.865, 52878.612 25/04/29,04:05:12,12,08,1, 11.9,1,1, 1.137, 10500.595, 449.853, 52878.558 25/04/29,04:05:12,13,08,1, 11.9,1,1, 1.137, 10500.588, 449.854, 52878.601 25/04/29,04:05:12,14,08,1, 11.9,1,1, 1.137, 10500.564, 449.873, 52878.688 25/04/29,04:05:12,15,08,1, 11.9,1,1, 1.137, 10500.601, 449.872, 52878.603 25/04/29,04:05:12,16,08,1, 11.9,1,1, 1.137, 10500.578, 449.852, 52878.551 25/04/29,04:05:12,17,08,1, 11.9,1,1, 1.137, 10500.590, 449.879, 52878.589 25/04/29,04:05:12,18,08,1, 11.9,1,1, 1.137, 10500.616, 449.861, 52878.582 25/04/29,04:05:12,19,08,1, 11.9,1,1, 1.137, 10500.592, 449.882, 52878.587 25/04/29,04:05:13,00,08,1, 12.0,1,1, 1.138, 10500.591, 449.882, 52878.587 25/04/29,04:05:13,01,08,1, 12.0,1,1, 1.138, 10500.615, 449.886, 52878.526 25/04/29,04:05:13,02,08,1, 12.0,1,1, 1.138, 10500.600, 449.861, 52878.538 25/04/29,04:05:13,03,08,1, 12.0,1,1, 1.138, 10500.600, 449.863, 52878.557 25/04/29,04:05:13,04,08,1, 12.0,1,1, 1.138, 10500.615, 449.874, 52878.584 25/04/29,04:05:13,05,08,1, 12.0,1,1, 1.138, 10500.600, 449.899, 52878.569 25/04/29,04:05:13,06,08,1, 12.0,1,1, 1.138, 10500.586, 449.874, 52878.618 25/04/29,04:05:13,07,08,1, 12.0,1,1, 1.138, 10500.626, 449.869, 52878.555 25/04/29,04:05:13,08,08,1, 12.0,1,1, 1.138, 10500.598, 449.878, 52878.614 25/04/29,04:05:13,09,08,1, 12.0,1,1, 1.138, 10500.602, 449.875, 52878.549 25/04/29,04:05:13,10,08,1, 12.0,1,1, 1.138, 10500.628, 449.894, 52878.599 25/04/29,04:05:13,11,08,1, 12.0,1,1, 1.138, 10500.594, 449.866, 52878.613 25/04/29,04:05:13,12,08,1, 12.0,1,1, 1.138, 10500.602, 449.880, 52878.669 25/04/29,04:05:13,13,08,1, 12.0,1,1, 1.138, 10500.626, 449.877, 52878.585 25/04/29,04:05:13,14,08,1, 12.0,1,1, 1.138, 10500.637, 449.879, 52878.671 25/04/29,04:05:13,15,08,1, 12.0,1,1, 1.138, 10500.598, 449.865, 52878.625 25/04/29,04:05:13,16,08,1, 12.0,1,1, 1.138, 10500.605, 449.888, 52878.597 25/04/29,04:05:13,17,08,1, 12.0,1,1, 1.138, 10500.584, 449.860, 52878.588 25/04/29,04:05:13,18,08,1, 12.0,1,1, 1.138, 10500.614, 449.898, 52878.599 25/04/29,04:05:13,19,08,1, 12.0,1,1, 1.138, 10500.621, 449.893, 52878.634 25/04/29,04:05:14,00,07,1, 11.9,1,1, 1.138, 10500.616, 449.893, 52878.634 25/04/29,04:05:14,01,07,1, 11.9,1,1, 1.138, 10500.615, 449.883, 52878.613 25/04/29,04:05:14,02,07,1, 11.9,1,1, 1.138, 10500.611, 449.877, 52878.620 25/04/29,04:05:14,03,07,1, 11.9,1,1, 1.138, 10500.611, 449.882, 52878.566 25/04/29,04:05:14,04,07,1, 11.9,1,1, 1.138, 10500.625, 449.897, 52878.684 25/04/29,04:05:14,05,07,1, 11.9,1,1, 1.138, 10500.635, 449.864, 52878.621 25/04/29,04:05:14,06,07,1, 11.9,1,1, 1.138, 10500.625, 449.878, 52878.613 25/04/29,04:05:14,07,07,1, 11.9,1,1, 1.138, 10500.613, 449.888, 52878.680 25/04/29,04:05:14,08,07,1, 11.9,1,1, 1.138, 10500.636, 449.862, 52878.617 25/04/29,04:05:14,09,07,1, 11.9,1,1, 1.138, 10500.599, 449.888, 52878.616 25/04/29,04:05:14,10,07,1, 11.9,1,1, 1.138, 10500.616, 449.889, 52878.672 25/04/29,04:05:14,11,07,1, 11.9,1,1, 1.138, 10500.624, 449.880, 52878.561 25/04/29,04:05:14,12,07,1, 11.9,1,1, 1.138, 10500.630, 449.876, 52878.568 25/04/29,04:05:14,13,07,1, 11.9,1,1, 1.138, 10500.634, 449.892, 52878.608 25/04/29,04:05:14,14,07,1, 11.9,1,1, 1.138, 10500.654, 449.864, 52878.513 25/04/29,04:05:14,15,07,1, 11.9,1,1, 1.138, 10500.625, 449.894, 52878.549 25/04/29,04:05:14,16,07,1, 11.9,1,1, 1.138, 10500.609, 449.872, 52878.607 25/04/29,04:05:14,17,07,1, 11.9,1,1, 1.138, 10500.631, 449.899, 52878.612 25/04/29,04:05:14,18,07,1, 11.9,1,1, 1.138, 10500.632, 449.921, 52878.637 25/04/29,04:05:14,19,07,1, 11.9,1,1, 1.138, 10500.629, 449.874, 52878.571 25/04/29,04:05:15,00,08,1, 12.0,1,1, 1.136, 10500.624, 449.874, 52878.571 25/04/29,04:05:15,01,08,1, 12.0,1,1, 1.136, 10500.651, 449.875, 52878.662 25/04/29,04:05:15,02,08,1, 12.0,1,1, 1.136, 10500.647, 449.887, 52878.629 25/04/29,04:05:15,03,08,1, 12.0,1,1, 1.136, 10500.634, 449.894, 52878.612 25/04/29,04:05:15,04,08,1, 12.0,1,1, 1.136, 10500.640, 449.883, 52878.587 25/04/29,04:05:15,05,08,1, 12.0,1,1, 1.136, 10500.650, 449.897, 52878.529 25/04/29,04:05:15,06,08,1, 12.0,1,1, 1.136, 10500.636, 449.872, 52878.539 25/04/29,04:05:15,07,08,1, 12.0,1,1, 1.136, 10500.657, 449.875, 52878.595 25/04/29,04:05:15,08,08,1, 12.0,1,1, 1.136, 10500.623, 449.861, 52878.646 25/04/29,04:05:15,09,08,1, 12.0,1,1, 1.136, 10500.663, 449.895, 52878.618 25/04/29,04:05:15,10,08,1, 12.0,1,1, 1.136, 10500.642, 449.890, 52878.614 25/04/29,04:05:15,11,08,1, 12.0,1,1, 1.136, 10500.651, 449.927, 52878.625 25/04/29,04:05:15,12,08,1, 12.0,1,1, 1.136, 10500.660, 449.896, 52878.570 25/04/29,04:05:15,13,08,1, 12.0,1,1, 1.136, 10500.657, 449.874, 52878.623 25/04/29,04:05:15,14,08,1, 12.0,1,1, 1.136, 10500.650, 449.908, 52878.573 25/04/29,04:05:15,15,08,1, 12.0,1,1, 1.136, 10500.642, 449.895, 52878.563 25/04/29,04:05:15,16,08,1, 12.0,1,1, 1.136, 10500.649, 449.907, 52878.614 25/04/29,04:05:15,17,08,1, 12.0,1,1, 1.136, 10500.654, 449.936, 52878.583 25/04/29,04:05:15,18,08,1, 12.0,1,1, 1.136, 10500.632, 449.907, 52878.570 25/04/29,04:05:15,19,08,1, 12.0,1,1, 1.136, 10500.663, 449.906, 52878.637 25/04/29,04:05:16,00,07,1, 11.7,1,1, 1.140, 10500.658, 449.906, 52878.637 25/04/29,04:05:16,01,07,1, 11.7,1,1, 1.140, 10500.646, 449.893, 52878.581 25/04/29,04:05:16,02,07,1, 11.7,1,1, 1.140, 10500.639, 449.903, 52878.582 25/04/29,04:05:16,03,07,1, 11.7,1,1, 1.140, 10500.654, 449.896, 52878.598 25/04/29,04:05:16,04,07,1, 11.7,1,1, 1.140, 10500.656, 449.912, 52878.558 25/04/29,04:05:16,05,07,1, 11.7,1,1, 1.140, 10500.650, 449.918, 52878.593 25/04/29,04:05:16,06,07,1, 11.7,1,1, 1.140, 10500.665, 449.906, 52878.547 25/04/29,04:05:16,07,07,1, 11.7,1,1, 1.140, 10500.640, 449.941, 52878.646 25/04/29,04:05:16,08,07,1, 11.7,1,1, 1.140, 10500.665, 449.915, 52878.583 25/04/29,04:05:16,09,07,1, 11.7,1,1, 1.140, 10500.669, 449.912, 52878.692 25/04/29,04:05:16,10,07,1, 11.7,1,1, 1.140, 10500.678, 449.932, 52878.603 25/04/29,04:05:16,11,07,1, 11.7,1,1, 1.140, 10500.691, 449.909, 52878.398 25/04/29,04:05:16,12,07,1, 11.7,1,1, 1.140, 10500.689, 449.921, 52878.597 25/04/29,04:05:16,13,07,1, 11.7,1,1, 1.140, 10500.680, 449.940, 52878.620 25/04/29,04:05:16,14,07,1, 11.7,1,1, 1.140, 10500.666, 449.909, 52878.638 25/04/29,04:05:16,15,07,1, 11.7,1,1, 1.140, 10500.657, 449.899, 52878.616 25/04/29,04:05:16,16,07,1, 11.7,1,1, 1.140, 10500.674, 449.911, 52878.608 25/04/29,04:05:16,17,07,1, 11.7,1,1, 1.140, 10500.654, 449.912, 52878.590 25/04/29,04:05:16,18,07,1, 11.7,1,1, 1.140, 10500.671, 449.940, 52878.595 25/04/29,04:05:16,19,07,1, 11.7,1,1, 1.140, 10500.682, 449.947, 52878.647 25/04/29,04:05:17,00,08,1, 11.9,1,1, 1.135, 10500.674, 449.947, 52878.647 25/04/29,04:05:17,01,08,1, 11.9,1,1, 1.135, 10500.687, 449.935, 52878.701 25/04/29,04:05:17,02,08,1, 11.9,1,1, 1.135, 10500.662, 449.931, 52878.534 25/04/29,04:05:17,03,08,1, 11.9,1,1, 1.135, 10500.659, 449.937, 52878.732 25/04/29,04:05:17,04,08,1, 11.9,1,1, 1.135, 10500.652, 449.923, 52878.671 25/04/29,04:05:17,05,08,1, 11.9,1,1, 1.135, 10500.665, 449.942, 52878.587 25/04/29,04:05:17,06,08,1, 11.9,1,1, 1.135, 10500.682, 449.931, 52878.593 25/04/29,04:05:17,07,08,1, 11.9,1,1, 1.135, 10500.663, 449.930, 52878.638 25/04/29,04:05:17,08,08,1, 11.9,1,1, 1.135, 10500.654, 449.927, 52878.601 25/04/29,04:05:17,09,08,1, 11.9,1,1, 1.135, 10500.664, 449.935, 52878.557 25/04/29,04:05:17,10,08,1, 11.9,1,1, 1.135, 10500.663, 449.912, 52878.594 25/04/29,04:05:17,11,08,1, 11.9,1,1, 1.135, 10500.665, 449.906, 52878.576 25/04/29,04:05:17,12,08,1, 11.9,1,1, 1.135, 10500.662, 449.911, 52878.540 25/04/29,04:05:17,13,08,1, 11.9,1,1, 1.135, 10500.662, 449.932, 52878.519 25/04/29,04:05:17,14,08,1, 11.9,1,1, 1.135, 10500.649, 449.933, 52878.582 25/04/29,04:05:17,15,08,1, 11.9,1,1, 1.135, 10500.651, 449.961, 52878.599 25/04/29,04:05:17,16,08,1, 11.9,1,1, 1.135, 10500.639, 449.934, 52878.549 25/04/29,04:05:17,17,08,1, 11.9,1,1, 1.135, 10500.660, 449.952, 52878.546 25/04/29,04:05:17,18,08,1, 11.9,1,1, 1.135, 10500.667, 449.954, 52878.600 25/04/29,04:05:17,19,08,1, 11.9,1,1, 1.135, 10500.678, 449.944, 52878.606 25/04/29,04:05:18,00,08,1, 12.0,1,1, 1.135, 10500.674, 449.944, 52878.606 25/04/29,04:05:18,01,08,1, 12.0,1,1, 1.135, 10500.686, 449.961, 52878.611 25/04/29,04:05:18,02,08,1, 12.0,1,1, 1.135, 10500.688, 449.944, 52878.568 25/04/29,04:05:18,03,08,1, 12.0,1,1, 1.135, 10500.678, 449.961, 52878.601 25/04/29,04:05:18,04,08,1, 12.0,1,1, 1.135, 10500.692, 449.956, 52878.532 25/04/29,04:05:18,05,08,1, 12.0,1,1, 1.135, 10500.676, 449.947, 52878.574 25/04/29,04:05:18,06,08,1, 12.0,1,1, 1.135, 10500.663, 449.952, 52878.560 25/04/29,04:05:18,07,08,1, 12.0,1,1, 1.135, 10500.678, 449.940, 52878.553 25/04/29,04:05:18,08,08,1, 12.0,1,1, 1.135, 10500.663, 449.950, 52878.554 25/04/29,04:05:18,09,08,1, 12.0,1,1, 1.135, 10500.662, 449.966, 52878.589 25/04/29,04:05:18,10,08,1, 12.0,1,1, 1.135, 10500.662, 449.961, 52878.608 25/04/29,04:05:18,11,08,1, 12.0,1,1, 1.135, 10500.684, 449.959, 52878.586 25/04/29,04:05:18,12,08,1, 12.0,1,1, 1.135, 10500.645, 449.977, 52878.571 25/04/29,04:05:18,13,08,1, 12.0,1,1, 1.135, 10500.683, 449.945, 52878.596 25/04/29,04:05:18,14,08,1, 12.0,1,1, 1.135, 10500.695, 449.934, 52878.559 25/04/29,04:05:18,15,08,1, 12.0,1,1, 1.135, 10500.688, 449.958, 52878.524 25/04/29,04:05:18,16,08,1, 12.0,1,1, 1.135, 10500.691, 449.931, 52878.547 25/04/29,04:05:18,17,08,1, 12.0,1,1, 1.135, 10500.702, 449.953, 52878.607 25/04/29,04:05:18,18,08,1, 12.0,1,1, 1.135, 10500.677, 449.956, 52878.548 25/04/29,04:05:18,19,08,1, 12.0,1,1, 1.135, 10500.657, 449.957, 52878.562 25/04/29,04:05:19,00,09,1, 11.8,1,1, 1.140, 10500.649, 449.957, 52878.562 25/04/29,04:05:19,01,09,1, 11.8,1,1, 1.140, 10500.697, 449.946, 52878.617 25/04/29,04:05:19,02,09,1, 11.8,1,1, 1.140, 10500.689, 449.960, 52878.519 25/04/29,04:05:19,03,09,1, 11.8,1,1, 1.140, 10500.672, 449.974, 52878.539 25/04/29,04:05:19,04,09,1, 11.8,1,1, 1.140, 10500.661, 449.950, 52878.573 25/04/29,04:05:19,05,09,1, 11.8,1,1, 1.140, 10500.701, 449.976, 52878.629 25/04/29,04:05:19,06,09,1, 11.8,1,1, 1.140, 10500.689, 449.952, 52878.528 25/04/29,04:05:19,07,09,1, 11.8,1,1, 1.140, 10500.672, 449.944, 52878.579 25/04/29,04:05:19,08,09,1, 11.8,1,1, 1.140, 10500.664, 449.955, 52878.536 25/04/29,04:05:19,09,09,1, 11.8,1,1, 1.140, 10500.669, 449.945, 52878.518 25/04/29,04:05:19,10,09,1, 11.8,1,1, 1.140, 10500.673, 449.964, 52878.561 25/04/29,04:05:19,11,09,1, 11.8,1,1, 1.140, 10500.683, 449.972, 52878.571 25/04/29,04:05:19,12,09,1, 11.8,1,1, 1.140, 10500.692, 449.949, 52878.574 25/04/29,04:05:19,13,09,1, 11.8,1,1, 1.140, 10500.663, 449.984, 52878.590 25/04/29,04:05:19,14,09,1, 11.8,1,1, 1.140, 10500.700, 449.963, 52878.582 25/04/29,04:05:19,15,09,1, 11.8,1,1, 1.140, 10500.697, 449.973, 52878.546 25/04/29,04:05:19,16,09,1, 11.8,1,1, 1.140, 10500.697, 449.969, 52878.554 25/04/29,04:05:19,17,09,1, 11.8,1,1, 1.140, 10500.674, 449.991, 52878.525 25/04/29,04:05:19,18,09,1, 11.8,1,1, 1.140, 10500.669, 449.959, 52878.525 25/04/29,04:05:19,19,09,1, 11.8,1,1, 1.140, 10500.687, 449.987, 52878.581 25/04/29,04:05:20,00,08,1, 11.9,1,1, 1.139, 10500.683, 449.987, 52878.581 25/04/29,04:05:20,01,08,1, 11.9,1,1, 1.139, 10500.670, 449.972, 52878.570 25/04/29,04:05:20,02,08,1, 11.9,1,1, 1.139, 10500.711, 449.985, 52878.554 25/04/29,04:05:20,03,08,1, 11.9,1,1, 1.139, 10500.695, 449.971, 52878.623 25/04/29,04:05:20,04,08,1, 11.9,1,1, 1.139, 10500.687, 449.974, 52878.575 25/04/29,04:05:20,05,08,1, 11.9,1,1, 1.139, 10500.684, 449.976, 52878.555 25/04/29,04:05:20,06,08,1, 11.9,1,1, 1.139, 10500.663, 449.971, 52878.554 25/04/29,04:05:20,07,08,1, 11.9,1,1, 1.139, 10500.682, 449.995, 52878.601 25/04/29,04:05:20,08,08,1, 11.9,1,1, 1.139, 10500.679, 449.969, 52878.595 25/04/29,04:05:20,09,08,1, 11.9,1,1, 1.139, 10500.706, 449.987, 52878.606 25/04/29,04:05:20,10,08,1, 11.9,1,1, 1.139, 10500.683, 449.980, 52878.648 25/04/29,04:05:20,11,08,1, 11.9,1,1, 1.139, 10500.703, 449.972, 52878.529 25/04/29,04:05:20,12,08,1, 11.9,1,1, 1.139, 10500.698, 449.959, 52878.583 25/04/29,04:05:20,13,08,1, 11.9,1,1, 1.139, 10500.707, 449.986, 52878.557 25/04/29,04:05:20,14,08,1, 11.9,1,1, 1.139, 10500.689, 449.964, 52878.622 25/04/29,04:05:20,15,08,1, 11.9,1,1, 1.139, 10500.713, 449.981, 52878.649 25/04/29,04:05:20,16,08,1, 11.9,1,1, 1.139, 10500.709, 449.984, 52878.619 25/04/29,04:05:20,17,08,1, 11.9,1,1, 1.139, 10500.716, 449.967, 52878.520 25/04/29,04:05:20,18,08,1, 11.9,1,1, 1.139, 10500.718, 450.002, 52878.573 25/04/29,04:05:20,19,08,1, 11.9,1,1, 1.139, 10500.712, 449.980, 52878.614 25/04/29,04:05:21,00,07,1, 12.0,1,1, 1.134, 10500.708, 449.980, 52878.614 25/04/29,04:05:21,01,07,1, 12.0,1,1, 1.134, 10500.731, 449.987, 52878.512 25/04/29,04:05:21,02,07,1, 12.0,1,1, 1.134, 10500.738, 449.979, 52878.492 25/04/29,04:05:21,03,07,1, 12.0,1,1, 1.134, 10500.701, 449.981, 52878.600 25/04/29,04:05:21,04,07,1, 12.0,1,1, 1.134, 10500.716, 449.997, 52878.583 25/04/29,04:05:21,05,07,1, 12.0,1,1, 1.134, 10500.719, 449.995, 52878.542 25/04/29,04:05:21,06,07,1, 12.0,1,1, 1.134, 10500.699, 449.991, 52878.594 25/04/29,04:05:21,07,07,1, 12.0,1,1, 1.134, 10500.708, 449.989, 52878.608 25/04/29,04:05:21,08,07,1, 12.0,1,1, 1.134, 10500.735, 449.968, 52878.577 25/04/29,04:05:21,09,07,1, 12.0,1,1, 1.134, 10500.714, 449.999, 52878.535 25/04/29,04:05:21,10,07,1, 12.0,1,1, 1.134, 10500.696, 449.976, 52878.593 25/04/29,04:05:21,11,07,1, 12.0,1,1, 1.134, 10500.703, 449.972, 52878.580 25/04/29,04:05:21,12,07,1, 12.0,1,1, 1.134, 10500.718, 450.000, 52878.563 25/04/29,04:05:21,13,07,1, 12.0,1,1, 1.134, 10500.701, 449.976, 52878.580 25/04/29,04:05:21,14,07,1, 12.0,1,1, 1.134, 10500.718, 449.959, 52878.500 25/04/29,04:05:21,15,07,1, 12.0,1,1, 1.134, 10500.708, 449.990, 52878.559 25/04/29,04:05:21,16,07,1, 12.0,1,1, 1.134, 10500.719, 449.967, 52878.554 25/04/29,04:05:21,17,07,1, 12.0,1,1, 1.134, 10500.720, 449.987, 52878.560 25/04/29,04:05:21,18,07,1, 12.0,1,1, 1.134, 10500.713, 450.001, 52878.602 25/04/29,04:05:21,19,07,1, 12.0,1,1, 1.134, 10500.713, 449.975, 52878.617 25/04/29,04:05:22,00,07,1, 11.9,1,1, 1.140, 10500.708, 449.975, 52878.617 25/04/29,04:05:22,01,07,1, 11.9,1,1, 1.140, 10500.751, 449.981, 52878.570 25/04/29,04:05:22,02,07,1, 11.9,1,1, 1.140, 10500.727, 449.977, 52878.623 25/04/29,04:05:22,03,07,1, 11.9,1,1, 1.140, 10500.733, 449.995, 52878.606 25/04/29,04:05:22,04,07,1, 11.9,1,1, 1.140, 10500.741, 449.984, 52878.616 25/04/29,04:05:22,05,07,1, 11.9,1,1, 1.140, 10500.733, 449.996, 52878.578 25/04/29,04:05:22,06,07,1, 11.9,1,1, 1.140, 10500.746, 449.989, 52878.606 25/04/29,04:05:22,07,07,1, 11.9,1,1, 1.140, 10500.741, 449.972, 52878.552 25/04/29,04:05:22,08,07,1, 11.9,1,1, 1.140, 10500.725, 449.978, 52878.598 25/04/29,04:05:22,09,07,1, 11.9,1,1, 1.140, 10500.720, 449.980, 52878.515 25/04/29,04:05:22,10,07,1, 11.9,1,1, 1.140, 10500.755, 449.961, 52878.500 25/04/29,04:05:22,11,07,1, 11.9,1,1, 1.140, 10500.749, 449.992, 52878.524 25/04/29,04:05:22,12,07,1, 11.9,1,1, 1.140, 10500.749, 449.970, 52878.548 25/04/29,04:05:22,13,07,1, 11.9,1,1, 1.140, 10500.714, 449.953, 52878.553 25/04/29,04:05:22,14,07,1, 11.9,1,1, 1.140, 10500.746, 450.000, 52878.501 25/04/29,04:05:22,15,07,1, 11.9,1,1, 1.140, 10500.769, 449.984, 52878.506 25/04/29,04:05:22,16,07,1, 11.9,1,1, 1.140, 10500.748, 449.986, 52878.513 25/04/29,04:05:22,17,07,1, 11.9,1,1, 1.140, 10500.775, 449.998, 52878.550 25/04/29,04:05:22,18,07,1, 11.9,1,1, 1.140, 10500.754, 449.974, 52878.511 25/04/29,04:05:22,19,07,1, 11.9,1,1, 1.140, 10500.769, 449.984, 52878.549 25/04/29,04:05:23,00,08,1, 12.0,1,1, 1.140, 10500.766, 449.984, 52878.549 25/04/29,04:05:23,01,08,1, 12.0,1,1, 1.140, 10500.763, 449.990, 52878.547 25/04/29,04:05:23,02,08,1, 12.0,1,1, 1.140, 10500.764, 449.996, 52878.501 25/04/29,04:05:23,03,08,1, 12.0,1,1, 1.140, 10500.764, 450.022, 52878.540 25/04/29,04:05:23,04,08,1, 12.0,1,1, 1.140, 10500.777, 449.969, 52878.549 25/04/29,04:05:23,05,08,1, 12.0,1,1, 1.140, 10500.749, 449.991, 52878.593 25/04/29,04:05:23,06,08,1, 12.0,1,1, 1.140, 10500.771, 450.006, 52878.527 25/04/29,04:05:23,07,08,1, 12.0,1,1, 1.140, 10500.783, 449.975, 52878.501 25/04/29,04:05:23,08,08,1, 12.0,1,1, 1.140, 10500.764, 449.988, 52878.492 25/04/29,04:05:23,09,08,1, 12.0,1,1, 1.140, 10500.748, 449.969, 52878.547 25/04/29,04:05:23,10,08,1, 12.0,1,1, 1.140, 10500.773, 449.993, 52878.583 25/04/29,04:05:23,11,08,1, 12.0,1,1, 1.140, 10500.765, 450.009, 52878.585 25/04/29,04:05:23,12,08,1, 12.0,1,1, 1.140, 10500.770, 449.988, 52878.541 25/04/29,04:05:23,13,08,1, 12.0,1,1, 1.140, 10500.758, 449.974, 52878.425 25/04/29,04:05:23,14,08,1, 12.0,1,1, 1.140, 10500.790, 449.985, 52878.554 25/04/29,04:05:23,15,08,1, 12.0,1,1, 1.140, 10500.782, 449.980, 52878.535 25/04/29,04:05:23,16,08,1, 12.0,1,1, 1.140, 10500.772, 449.989, 52878.509 25/04/29,04:05:23,17,08,1, 12.0,1,1, 1.140, 10500.768, 449.991, 52878.555 25/04/29,04:05:23,18,08,1, 12.0,1,1, 1.140, 10500.777, 450.006, 52878.587 25/04/29,04:05:23,19,08,1, 12.0,1,1, 1.140, 10500.774, 450.001, 52878.579 25/04/29,04:05:24,00,07,1, 11.9,1,1, 1.138, 10500.766, 450.001, 52878.579 25/04/29,04:05:24,01,07,1, 11.9,1,1, 1.138, 10500.775, 449.990, 52878.516 25/04/29,04:05:24,02,07,1, 11.9,1,1, 1.138, 10500.806, 449.986, 52878.549 25/04/29,04:05:24,03,07,1, 11.9,1,1, 1.138, 10500.807, 450.009, 52878.581 25/04/29,04:05:24,04,07,1, 11.9,1,1, 1.138, 10500.765, 450.000, 52878.581 25/04/29,04:05:24,05,07,1, 11.9,1,1, 1.138, 10500.813, 449.997, 52878.575 25/04/29,04:05:24,06,07,1, 11.9,1,1, 1.138, 10500.794, 449.980, 52878.509 25/04/29,04:05:24,07,07,1, 11.9,1,1, 1.138, 10500.808, 449.990, 52878.571 25/04/29,04:05:24,08,07,1, 11.9,1,1, 1.138, 10500.752, 450.019, 52878.613 25/04/29,04:05:24,09,07,1, 11.9,1,1, 1.138, 10500.832, 449.967, 52878.432 25/04/29,04:05:24,10,07,1, 11.9,1,1, 1.138, 10500.814, 449.995, 52878.581 25/04/29,04:05:24,11,07,1, 11.9,1,1, 1.138, 10500.800, 450.007, 52878.659 25/04/29,04:05:24,12,07,1, 11.9,1,1, 1.138, 10500.739, 449.986, 52878.529 25/04/29,04:05:24,13,07,1, 11.9,1,1, 1.138, 10500.786, 450.005, 52878.605 25/04/29,04:05:24,14,07,1, 11.9,1,1, 1.138, 10500.792, 450.006, 52878.585 25/04/29,04:05:24,15,07,1, 11.9,1,1, 1.138, 10500.771, 449.998, 52878.520 25/04/29,04:05:24,16,07,1, 11.9,1,1, 1.138, 10500.813, 450.008, 52878.500 25/04/29,04:05:24,17,07,1, 11.9,1,1, 1.138, 10500.797, 449.990, 52878.500 25/04/29,04:05:24,18,07,1, 11.9,1,1, 1.138, 10500.783, 449.993, 52878.547 25/04/29,04:05:24,19,07,1, 11.9,1,1, 1.138, 10500.812, 450.001, 52878.564 25/04/29,04:05:25,00,07,1, 11.9,1,1, 1.135, 10500.808, 450.001, 52878.564 25/04/29,04:05:25,01,07,1, 11.9,1,1, 1.135, 10500.825, 450.004, 52878.496 25/04/29,04:05:25,02,07,1, 11.9,1,1, 1.135, 10500.839, 450.003, 52878.558 25/04/29,04:05:25,03,07,1, 11.9,1,1, 1.135, 10500.817, 449.992, 52878.536 25/04/29,04:05:25,04,07,1, 11.9,1,1, 1.135, 10500.810, 450.014, 52878.557 25/04/29,04:05:25,05,07,1, 11.9,1,1, 1.135, 10500.813, 449.991, 52878.531 25/04/29,04:05:25,06,07,1, 11.9,1,1, 1.135, 10500.802, 449.973, 52878.544 25/04/29,04:05:25,07,07,1, 11.9,1,1, 1.135, 10500.805, 449.992, 52878.487 25/04/29,04:05:25,08,07,1, 11.9,1,1, 1.135, 10500.820, 450.006, 52878.540 25/04/29,04:05:25,09,07,1, 11.9,1,1, 1.135, 10500.816, 449.994, 52878.539 25/04/29,04:05:25,10,07,1, 11.9,1,1, 1.135, 10500.834, 449.998, 52878.513 25/04/29,04:05:25,11,07,1, 11.9,1,1, 1.135, 10500.829, 449.978, 52878.477 25/04/29,04:05:25,12,07,1, 11.9,1,1, 1.135, 10500.833, 449.994, 52878.494 25/04/29,04:05:25,13,07,1, 11.9,1,1, 1.135, 10500.836, 449.994, 52878.487 25/04/29,04:05:25,14,07,1, 11.9,1,1, 1.135, 10500.851, 449.988, 52878.531 25/04/29,04:05:25,15,07,1, 11.9,1,1, 1.135, 10500.837, 449.986, 52878.511 25/04/29,04:05:25,16,07,1, 11.9,1,1, 1.135, 10500.838, 449.981, 52878.521 25/04/29,04:05:25,17,07,1, 11.9,1,1, 1.135, 10500.850, 449.998, 52878.502 25/04/29,04:05:25,18,07,1, 11.9,1,1, 1.135, 10500.835, 450.004, 52878.536 25/04/29,04:05:25,19,07,1, 11.9,1,1, 1.135, 10500.834, 449.966, 52878.397 25/04/29,04:05:26,00,08,1, 11.9,1,1, 1.135, 10500.833, 449.966, 52878.397 25/04/29,04:05:26,01,08,1, 11.9,1,1, 1.135, 10500.810, 450.003, 52878.563 25/04/29,04:05:26,02,08,1, 11.9,1,1, 1.135, 10500.808, 450.000, 52878.578 25/04/29,04:05:26,03,08,1, 11.9,1,1, 1.135, 10500.849, 449.998, 52878.511 25/04/29,04:05:26,04,08,1, 11.9,1,1, 1.135, 10500.816, 450.007, 52878.526 25/04/29,04:05:26,05,08,1, 11.9,1,1, 1.135, 10500.818, 450.005, 52878.487 25/04/29,04:05:26,06,08,1, 11.9,1,1, 1.135, 10500.844, 449.998, 52878.533 25/04/29,04:05:26,07,08,1, 11.9,1,1, 1.135, 10500.884, 449.999, 52878.502 25/04/29,04:05:26,08,08,1, 11.9,1,1, 1.135, 10500.833, 449.990, 52878.534 25/04/29,04:05:26,09,08,1, 11.9,1,1, 1.135, 10500.830, 449.997, 52878.457 25/04/29,04:05:26,10,08,1, 11.9,1,1, 1.135, 10500.838, 449.980, 52878.418 25/04/29,04:05:26,11,08,1, 11.9,1,1, 1.135, 10500.858, 449.992, 52878.481 25/04/29,04:05:26,12,08,1, 11.9,1,1, 1.135, 10500.865, 450.002, 52878.520 25/04/29,04:05:26,13,08,1, 11.9,1,1, 1.135, 10500.844, 449.998, 52878.588 25/04/29,04:05:26,14,08,1, 11.9,1,1, 1.135, 10500.861, 449.996, 52878.509 25/04/29,04:05:26,15,08,1, 11.9,1,1, 1.135, 10500.845, 450.000, 52878.488 25/04/29,04:05:26,16,08,1, 11.9,1,1, 1.135, 10500.856, 449.987, 52878.477 25/04/29,04:05:26,17,08,1, 11.9,1,1, 1.135, 10500.863, 450.025, 52878.539 25/04/29,04:05:26,18,08,1, 11.9,1,1, 1.135, 10500.871, 449.995, 52878.486 25/04/29,04:05:26,19,08,1, 11.9,1,1, 1.135, 10500.859, 450.013, 52878.511 25/04/29,04:05:27,00,07,1, 12.0,1,1, 1.133, 10500.858, 450.013, 52878.511 25/04/29,04:05:27,01,07,1, 12.0,1,1, 1.133, 10500.855, 450.000, 52878.471 25/04/29,04:05:27,02,07,1, 12.0,1,1, 1.133, 10500.865, 449.994, 52878.500 25/04/29,04:05:27,03,07,1, 12.0,1,1, 1.133, 10500.881, 450.040, 52878.532 25/04/29,04:05:27,04,07,1, 12.0,1,1, 1.133, 10500.866, 450.006, 52878.494 25/04/29,04:05:27,05,07,1, 12.0,1,1, 1.133, 10500.864, 450.019, 52878.469 25/04/29,04:05:27,06,07,1, 12.0,1,1, 1.133, 10500.872, 450.020, 52878.497 25/04/29,04:05:27,07,07,1, 12.0,1,1, 1.133, 10500.881, 449.993, 52878.545 25/04/29,04:05:27,08,07,1, 12.0,1,1, 1.133, 10500.860, 449.998, 52878.471 25/04/29,04:05:27,09,07,1, 12.0,1,1, 1.133, 10500.869, 450.027, 52878.575 25/04/29,04:05:27,10,07,1, 12.0,1,1, 1.133, 10500.894, 449.998, 52878.509 25/04/29,04:05:27,11,07,1, 12.0,1,1, 1.133, 10500.886, 450.008, 52878.532 25/04/29,04:05:27,12,07,1, 12.0,1,1, 1.133, 10500.901, 450.002, 52878.482 25/04/29,04:05:27,13,07,1, 12.0,1,1, 1.133, 10500.861, 449.988, 52878.652 25/04/29,04:05:27,14,07,1, 12.0,1,1, 1.133, 10500.873, 450.005, 52878.576 25/04/29,04:05:27,15,07,1, 12.0,1,1, 1.133, 10500.858, 449.994, 52878.537 25/04/29,04:05:27,16,07,1, 12.0,1,1, 1.133, 10500.886, 450.001, 52878.486 25/04/29,04:05:27,17,07,1, 12.0,1,1, 1.133, 10500.885, 450.014, 52878.484 25/04/29,04:05:27,18,07,1, 12.0,1,1, 1.133, 10500.885, 449.992, 52878.519 25/04/29,04:05:27,19,07,1, 12.0,1,1, 1.133, 10500.895, 449.986, 52878.503 25/04/29,04:05:28,00,08,1, 11.9,1,1, 1.137, 10500.891, 449.986, 52878.503 25/04/29,04:05:28,01,08,1, 11.9,1,1, 1.137, 10500.915, 450.004, 52878.491 25/04/29,04:05:28,02,08,1, 11.9,1,1, 1.137, 10500.867, 450.027, 52878.523 25/04/29,04:05:28,03,08,1, 11.9,1,1, 1.137, 10500.916, 450.002, 52878.523 25/04/29,04:05:28,04,08,1, 11.9,1,1, 1.137, 10500.908, 450.010, 52878.483 25/04/29,04:05:28,05,08,1, 11.9,1,1, 1.137, 10500.913, 450.019, 52878.538 25/04/29,04:05:28,06,08,1, 11.9,1,1, 1.137, 10500.921, 450.012, 52878.534 25/04/29,04:05:28,07,08,1, 11.9,1,1, 1.137, 10500.905, 449.986, 52878.460 25/04/29,04:05:28,08,08,1, 11.9,1,1, 1.137, 10500.937, 449.999, 52878.313 25/04/29,04:05:28,09,08,1, 11.9,1,1, 1.137, 10500.927, 449.995, 52878.494 25/04/29,04:05:28,10,08,1, 11.9,1,1, 1.137, 10500.933, 449.999, 52878.440 25/04/29,04:05:28,11,08,1, 11.9,1,1, 1.137, 10500.932, 450.006, 52878.481 25/04/29,04:05:28,12,08,1, 11.9,1,1, 1.137, 10500.904, 449.982, 52878.457 25/04/29,04:05:28,13,08,1, 11.9,1,1, 1.137, 10500.899, 450.015, 52878.577 25/04/29,04:05:28,14,08,1, 11.9,1,1, 1.137, 10500.908, 450.009, 52878.478 25/04/29,04:05:28,15,08,1, 11.9,1,1, 1.137, 10500.913, 449.991, 52878.525 25/04/29,04:05:28,16,08,1, 11.9,1,1, 1.137, 10500.924, 449.998, 52878.498 25/04/29,04:05:28,17,08,1, 11.9,1,1, 1.137, 10500.923, 450.007, 52878.474 25/04/29,04:05:28,18,08,1, 11.9,1,1, 1.137, 10500.931, 450.006, 52878.537 25/04/29,04:05:28,19,08,1, 11.9,1,1, 1.137, 10500.922, 450.021, 52878.525 25/04/29,04:05:29,00,07,1, 11.9,1,1, 1.140, 10500.916, 450.021, 52878.525 25/04/29,04:05:29,01,07,1, 11.9,1,1, 1.140, 10500.908, 449.976, 52878.439 25/04/29,04:05:29,02,07,1, 11.9,1,1, 1.140, 10500.945, 450.000, 52878.421 25/04/29,04:05:29,03,07,1, 11.9,1,1, 1.140, 10500.963, 450.011, 52878.411 25/04/29,04:05:29,04,07,1, 11.9,1,1, 1.140, 10500.912, 450.004, 52878.535 25/04/29,04:05:29,05,07,1, 11.9,1,1, 1.140, 10500.947, 450.015, 52878.539 25/04/29,04:05:29,06,07,1, 11.9,1,1, 1.140, 10500.918, 449.987, 52878.292 25/04/29,04:05:29,07,07,1, 11.9,1,1, 1.140, 10500.921, 450.034, 52878.509 25/04/29,04:05:29,08,07,1, 11.9,1,1, 1.140, 10500.930, 450.024, 52878.489 25/04/29,04:05:29,09,07,1, 11.9,1,1, 1.140, 10500.934, 450.006, 52878.539 25/04/29,04:05:29,10,07,1, 11.9,1,1, 1.140, 10500.937, 450.010, 52878.488 25/04/29,04:05:29,11,07,1, 11.9,1,1, 1.140, 10500.969, 450.033, 52878.468 25/04/29,04:05:29,12,07,1, 11.9,1,1, 1.140, 10500.972, 450.012, 52878.467 25/04/29,04:05:29,13,07,1, 11.9,1,1, 1.140, 10500.963, 450.048, 52878.493 25/04/29,04:05:29,14,07,1, 11.9,1,1, 1.140, 10500.945, 450.024, 52878.527 25/04/29,04:05:29,15,07,1, 11.9,1,1, 1.140, 10500.950, 450.021, 52878.455 25/04/29,04:05:29,16,07,1, 11.9,1,1, 1.140, 10500.950, 450.041, 52878.445 25/04/29,04:05:29,17,07,1, 11.9,1,1, 1.140, 10500.956, 450.013, 52878.518 25/04/29,04:05:29,18,07,1, 11.9,1,1, 1.140, 10500.954, 450.021, 52878.513 25/04/29,04:05:29,19,07,1, 11.9,1,1, 1.140, 10500.947, 450.026, 52878.505 25/04/29,04:05:30,00,07,1, 12.0,1,1, 1.135, 10500.941, 450.026, 52878.505 25/04/29,04:05:30,01,07,1, 12.0,1,1, 1.135, 10500.968, 450.010, 52878.444 25/04/29,04:05:30,02,07,1, 12.0,1,1, 1.135, 10500.981, 450.017, 52878.601 25/04/29,04:05:30,03,07,1, 12.0,1,1, 1.135, 10500.969, 450.003, 52878.514 25/04/29,04:05:30,04,07,1, 12.0,1,1, 1.135, 10500.977, 450.032, 52878.533 25/04/29,04:05:30,05,07,1, 12.0,1,1, 1.135, 10500.963, 450.027, 52878.480 25/04/29,04:05:30,06,07,1, 12.0,1,1, 1.135, 10500.977, 449.981, 52878.422 25/04/29,04:05:30,07,07,1, 12.0,1,1, 1.135, 10500.960, 450.018, 52878.452 25/04/29,04:05:30,08,07,1, 12.0,1,1, 1.135, 10500.981, 450.018, 52878.515 25/04/29,04:05:30,09,07,1, 12.0,1,1, 1.135, 10501.009, 450.000, 52878.460 25/04/29,04:05:30,10,07,1, 12.0,1,1, 1.135, 10500.982, 450.019, 52878.458 25/04/29,04:05:30,11,07,1, 12.0,1,1, 1.135, 10500.994, 450.003, 52878.513 25/04/29,04:05:30,12,07,1, 12.0,1,1, 1.135, 10500.997, 450.025, 52878.413 25/04/29,04:05:30,13,07,1, 12.0,1,1, 1.135, 10500.988, 450.005, 52878.432 25/04/29,04:05:30,14,07,1, 12.0,1,1, 1.135, 10500.974, 450.008, 52878.511 25/04/29,04:05:30,15,07,1, 12.0,1,1, 1.135, 10500.996, 450.018, 52878.478 25/04/29,04:05:30,16,07,1, 12.0,1,1, 1.135, 10500.990, 450.009, 52878.465 25/04/29,04:05:30,17,07,1, 12.0,1,1, 1.135, 10500.977, 450.018, 52878.481 25/04/29,04:05:30,18,07,1, 12.0,1,1, 1.135, 10500.995, 450.022, 52878.413 25/04/29,04:05:30,19,07,1, 12.0,1,1, 1.135, 10501.013, 450.022, 52878.454 25/04/29,04:05:31,00,08,1, 11.9,1,1, 1.138, 10501.008, 450.022, 52878.454 25/04/29,04:05:31,01,08,1, 11.9,1,1, 1.138, 10501.021, 450.027, 52878.451 25/04/29,04:05:31,02,08,1, 11.9,1,1, 1.138, 10501.013, 450.012, 52878.475 25/04/29,04:05:31,03,08,1, 11.9,1,1, 1.138, 10501.006, 450.002, 52878.462 25/04/29,04:05:31,04,08,1, 11.9,1,1, 1.138, 10501.022, 450.016, 52878.429 25/04/29,04:05:31,05,08,1, 11.9,1,1, 1.138, 10501.019, 449.997, 52878.497 25/04/29,04:05:31,06,08,1, 11.9,1,1, 1.138, 10501.034, 450.013, 52878.500 25/04/29,04:05:31,07,08,1, 11.9,1,1, 1.138, 10501.012, 450.030, 52878.539 25/04/29,04:05:31,08,08,1, 11.9,1,1, 1.138, 10501.037, 450.001, 52878.493 25/04/29,04:05:31,09,08,1, 11.9,1,1, 1.138, 10501.036, 450.021, 52878.547 25/04/29,04:05:31,10,08,1, 11.9,1,1, 1.138, 10501.028, 450.013, 52878.462 25/04/29,04:05:31,11,08,1, 11.9,1,1, 1.138, 10501.033, 449.996, 52878.494 25/04/29,04:05:31,12,08,1, 11.9,1,1, 1.138, 10501.043, 450.026, 52878.582 25/04/29,04:05:31,13,08,1, 11.9,1,1, 1.138, 10501.067, 450.016, 52878.525 25/04/29,04:05:31,14,08,1, 11.9,1,1, 1.138, 10501.050, 449.987, 52878.511 25/04/29,04:05:31,15,08,1, 11.9,1,1, 1.138, 10501.042, 450.026, 52878.561 25/04/29,04:05:31,16,08,1, 11.9,1,1, 1.138, 10501.058, 450.009, 52878.548 25/04/29,04:05:31,17,08,1, 11.9,1,1, 1.138, 10501.063, 449.994, 52878.360 25/04/29,04:05:31,18,08,1, 11.9,1,1, 1.138, 10501.065, 449.994, 52878.425 25/04/29,04:05:31,19,08,1, 11.9,1,1, 1.138, 10501.050, 450.000, 52878.456 25/04/29,04:05:32,00,07,1, 12.0,1,1, 1.136, 10501.050, 450.000, 52878.456 25/04/29,04:05:32,01,07,1, 12.0,1,1, 1.136, 10501.065, 450.014, 52878.527 25/04/29,04:05:32,02,07,1, 12.0,1,1, 1.136, 10501.071, 449.999, 52878.444 25/04/29,04:05:32,03,07,1, 12.0,1,1, 1.136, 10501.069, 449.994, 52878.408 25/04/29,04:05:32,04,07,1, 12.0,1,1, 1.136, 10501.082, 450.020, 52878.513 25/04/29,04:05:32,05,07,1, 12.0,1,1, 1.136, 10501.057, 449.998, 52878.546 25/04/29,04:05:32,06,07,1, 12.0,1,1, 1.136, 10501.083, 450.002, 52878.476 25/04/29,04:05:32,07,07,1, 12.0,1,1, 1.136, 10501.083, 450.008, 52878.573 25/04/29,04:05:32,08,07,1, 12.0,1,1, 1.136, 10501.090, 450.000, 52878.511 25/04/29,04:05:32,09,07,1, 12.0,1,1, 1.136, 10501.087, 450.013, 52878.499 25/04/29,04:05:32,10,07,1, 12.0,1,1, 1.136, 10501.078, 450.009, 52878.442 25/04/29,04:05:32,11,07,1, 12.0,1,1, 1.136, 10501.075, 450.000, 52878.442 25/04/29,04:05:32,12,07,1, 12.0,1,1, 1.136, 10501.100, 450.006, 52878.460 25/04/29,04:05:32,13,07,1, 12.0,1,1, 1.136, 10501.101, 449.997, 52878.459 25/04/29,04:05:32,14,07,1, 12.0,1,1, 1.136, 10501.079, 450.000, 52878.467 25/04/29,04:05:32,15,07,1, 12.0,1,1, 1.136, 10501.096, 449.993, 52878.414 25/04/29,04:05:32,16,07,1, 12.0,1,1, 1.136, 10501.090, 449.979, 52878.489 25/04/29,04:05:32,17,07,1, 12.0,1,1, 1.136, 10501.098, 450.006, 52878.507 25/04/29,04:05:32,18,07,1, 12.0,1,1, 1.136, 10501.112, 450.007, 52878.469 25/04/29,04:05:32,19,07,1, 12.0,1,1, 1.136, 10501.104, 449.974, 52878.473 25/04/29,04:05:33,00,06,1, 12.0,1,1, 1.139, 10501.100, 449.974, 52878.473 25/04/29,04:05:33,01,06,1, 12.0,1,1, 1.139, 10501.111, 449.992, 52878.527 25/04/29,04:05:33,02,06,1, 12.0,1,1, 1.139, 10501.109, 449.996, 52878.491 25/04/29,04:05:33,03,06,1, 12.0,1,1, 1.139, 10501.136, 449.999, 52878.495 25/04/29,04:05:33,04,06,1, 12.0,1,1, 1.139, 10501.124, 450.006, 52878.486 25/04/29,04:05:33,05,06,1, 12.0,1,1, 1.139, 10501.125, 450.003, 52878.501 25/04/29,04:05:33,06,06,1, 12.0,1,1, 1.139, 10501.131, 450.025, 52878.465 25/04/29,04:05:33,07,06,1, 12.0,1,1, 1.139, 10501.117, 450.014, 52878.524 25/04/29,04:05:33,08,06,1, 12.0,1,1, 1.139, 10501.149, 449.992, 52878.412 25/04/29,04:05:33,09,06,1, 12.0,1,1, 1.139, 10501.143, 450.016, 52878.440 25/04/29,04:05:33,10,06,1, 12.0,1,1, 1.139, 10501.131, 449.987, 52878.453 25/04/29,04:05:33,11,06,1, 12.0,1,1, 1.139, 10501.128, 450.012, 52878.542 25/04/29,04:05:33,12,06,1, 12.0,1,1, 1.139, 10501.138, 450.007, 52878.429 25/04/29,04:05:33,13,06,1, 12.0,1,1, 1.139, 10501.148, 449.981, 52878.478 25/04/29,04:05:33,14,06,1, 12.0,1,1, 1.139, 10501.149, 450.012, 52878.458 25/04/29,04:05:33,15,06,1, 12.0,1,1, 1.139, 10501.122, 450.027, 52878.456 25/04/29,04:05:33,16,06,1, 12.0,1,1, 1.139, 10501.143, 449.972, 52878.454 25/04/29,04:05:33,17,06,1, 12.0,1,1, 1.139, 10501.131, 450.002, 52878.419 25/04/29,04:05:33,18,06,1, 12.0,1,1, 1.139, 10501.151, 450.010, 52878.505 25/04/29,04:05:33,19,06,1, 12.0,1,1, 1.139, 10501.132, 449.992, 52878.513 25/04/29,04:05:34,00,06,1, 11.9,1,1, 1.140, 10501.125, 449.992, 52878.513 25/04/29,04:05:34,01,06,1, 11.9,1,1, 1.140, 10501.164, 449.990, 52878.514 25/04/29,04:05:34,02,06,1, 11.9,1,1, 1.140, 10501.148, 450.007, 52878.430 25/04/29,04:05:34,03,06,1, 11.9,1,1, 1.140, 10501.150, 450.013, 52878.455 25/04/29,04:05:34,04,06,1, 11.9,1,1, 1.140, 10501.162, 449.993, 52878.453 25/04/29,04:05:34,05,06,1, 11.9,1,1, 1.140, 10501.139, 450.012, 52878.518 25/04/29,04:05:34,06,06,1, 11.9,1,1, 1.140, 10501.167, 450.006, 52878.468 25/04/29,04:05:34,07,06,1, 11.9,1,1, 1.140, 10501.166, 449.990, 52878.496 25/04/29,04:05:34,08,06,1, 11.9,1,1, 1.140, 10501.195, 450.008, 52878.331 25/04/29,04:05:34,09,06,1, 11.9,1,1, 1.140, 10501.146, 450.012, 52878.441 25/04/29,04:05:34,10,06,1, 11.9,1,1, 1.140, 10501.155, 450.014, 52878.479 25/04/29,04:05:34,11,06,1, 11.9,1,1, 1.140, 10501.157, 449.993, 52878.487 25/04/29,04:05:34,12,06,1, 11.9,1,1, 1.140, 10501.145, 449.984, 52878.423 25/04/29,04:05:34,13,06,1, 11.9,1,1, 1.140, 10501.153, 450.011, 52878.485 25/04/29,04:05:34,14,06,1, 11.9,1,1, 1.140, 10501.164, 450.005, 52878.482 25/04/29,04:05:34,15,06,1, 11.9,1,1, 1.140, 10501.164, 449.993, 52878.499 25/04/29,04:05:34,16,06,1, 11.9,1,1, 1.140, 10501.161, 450.003, 52878.503 25/04/29,04:05:34,17,06,1, 11.9,1,1, 1.140, 10501.183, 450.032, 52878.486 25/04/29,04:05:34,18,06,1, 11.9,1,1, 1.140, 10501.173, 449.963, 52878.370 25/04/29,04:05:34,19,06,1, 11.9,1,1, 1.140, 10501.190, 449.985, 52878.385 25/04/29,04:05:35,00,07,1, 12.0,1,1, 1.139, 10501.183, 449.985, 52878.385 25/04/29,04:05:35,01,07,1, 12.0,1,1, 1.139, 10501.176, 450.022, 52878.371 25/04/29,04:05:35,02,07,1, 12.0,1,1, 1.139, 10501.173, 450.018, 52878.414 25/04/29,04:05:35,03,07,1, 12.0,1,1, 1.139, 10501.187, 450.008, 52878.448 25/04/29,04:05:35,04,07,1, 12.0,1,1, 1.139, 10501.217, 450.005, 52878.505 25/04/29,04:05:35,05,07,1, 12.0,1,1, 1.139, 10501.212, 449.995, 52878.404 25/04/29,04:05:35,06,07,1, 12.0,1,1, 1.139, 10501.222, 450.004, 52878.454 25/04/29,04:05:35,07,07,1, 12.0,1,1, 1.139, 10501.204, 449.989, 52878.392 25/04/29,04:05:35,08,07,1, 12.0,1,1, 1.139, 10501.192, 450.012, 52878.463 25/04/29,04:05:35,09,07,1, 12.0,1,1, 1.139, 10501.198, 449.991, 52878.433 25/04/29,04:05:35,10,07,1, 12.0,1,1, 1.139, 10501.186, 449.995, 52878.468 25/04/29,04:05:35,11,07,1, 12.0,1,1, 1.139, 10501.210, 450.018, 52878.497 25/04/29,04:05:35,12,07,1, 12.0,1,1, 1.139, 10501.214, 450.028, 52878.481 25/04/29,04:05:35,13,07,1, 12.0,1,1, 1.139, 10501.206, 449.999, 52878.457 25/04/29,04:05:35,14,07,1, 12.0,1,1, 1.139, 10501.224, 449.999, 52878.460 25/04/29,04:05:35,15,07,1, 12.0,1,1, 1.139, 10501.213, 449.995, 52878.419 25/04/29,04:05:35,16,07,1, 12.0,1,1, 1.139, 10501.229, 450.007, 52878.383 25/04/29,04:05:35,17,07,1, 12.0,1,1, 1.139, 10501.227, 450.002, 52878.390 25/04/29,04:05:35,18,07,1, 12.0,1,1, 1.139, 10501.230, 449.990, 52878.433 25/04/29,04:05:35,19,07,1, 12.0,1,1, 1.139, 10501.210, 450.010, 52878.452 25/04/29,04:05:36,00,07,1, 11.9,1,1, 1.140, 10501.208, 450.010, 52878.452 25/04/29,04:05:36,01,07,1, 11.9,1,1, 1.140, 10501.227, 450.006, 52878.441 25/04/29,04:05:36,02,07,1, 11.9,1,1, 1.140, 10501.232, 450.019, 52878.416 25/04/29,04:05:36,03,07,1, 11.9,1,1, 1.140, 10501.239, 450.025, 52878.479 25/04/29,04:05:36,04,07,1, 11.9,1,1, 1.140, 10501.221, 450.026, 52878.472 25/04/29,04:05:36,05,07,1, 11.9,1,1, 1.140, 10501.249, 450.024, 52878.404 25/04/29,04:05:36,06,07,1, 11.9,1,1, 1.140, 10501.254, 450.026, 52878.481 25/04/29,04:05:36,07,07,1, 11.9,1,1, 1.140, 10501.255, 450.034, 52878.440 25/04/29,04:05:36,08,07,1, 11.9,1,1, 1.140, 10501.230, 450.032, 52878.419 25/04/29,04:05:36,09,07,1, 11.9,1,1, 1.140, 10501.248, 450.034, 52878.477 25/04/29,04:05:36,10,07,1, 11.9,1,1, 1.140, 10501.245, 450.024, 52878.472 25/04/29,04:05:36,11,07,1, 11.9,1,1, 1.140, 10501.269, 450.035, 52878.434 25/04/29,04:05:36,12,07,1, 11.9,1,1, 1.140, 10501.269, 450.014, 52878.475 25/04/29,04:05:36,13,07,1, 11.9,1,1, 1.140, 10501.259, 450.028, 52878.495 25/04/29,04:05:36,14,07,1, 11.9,1,1, 1.140, 10501.262, 450.018, 52878.397 25/04/29,04:05:36,15,07,1, 11.9,1,1, 1.140, 10501.276, 449.989, 52878.436 25/04/29,04:05:36,16,07,1, 11.9,1,1, 1.140, 10501.270, 450.031, 52878.365 25/04/29,04:05:36,17,07,1, 11.9,1,1, 1.140, 10501.277, 450.028, 52878.458 25/04/29,04:05:36,18,07,1, 11.9,1,1, 1.140, 10501.266, 449.979, 52878.221 25/04/29,04:05:36,19,07,1, 11.9,1,1, 1.140, 10501.268, 450.042, 52878.589 25/04/29,04:05:37,00,07,1, 12.0,1,1, 1.138, 10501.267, 450.042, 52878.589 25/04/29,04:05:37,01,07,1, 12.0,1,1, 1.138, 10501.285, 450.000, 52878.479 25/04/29,04:05:37,02,07,1, 12.0,1,1, 1.138, 10501.292, 450.033, 52878.455 25/04/29,04:05:37,03,07,1, 12.0,1,1, 1.138, 10501.275, 450.008, 52878.457 25/04/29,04:05:37,04,07,1, 12.0,1,1, 1.138, 10501.278, 450.009, 52878.381 25/04/29,04:05:37,05,07,1, 12.0,1,1, 1.138, 10501.286, 450.039, 52878.483 25/04/29,04:05:37,06,07,1, 12.0,1,1, 1.138, 10501.301, 450.008, 52878.412 25/04/29,04:05:37,07,07,1, 12.0,1,1, 1.138, 10501.313, 450.008, 52878.460 25/04/29,04:05:37,08,07,1, 12.0,1,1, 1.138, 10501.304, 450.021, 52878.399 25/04/29,04:05:37,09,07,1, 12.0,1,1, 1.138, 10501.298, 450.016, 52878.374 25/04/29,04:05:37,10,07,1, 12.0,1,1, 1.138, 10501.306, 450.018, 52878.439 25/04/29,04:05:37,11,07,1, 12.0,1,1, 1.138, 10501.298, 450.020, 52878.403 25/04/29,04:05:37,12,07,1, 12.0,1,1, 1.138, 10501.317, 450.013, 52878.417 25/04/29,04:05:37,13,07,1, 12.0,1,1, 1.138, 10501.310, 450.025, 52878.514 25/04/29,04:05:37,14,07,1, 12.0,1,1, 1.138, 10501.311, 450.006, 52878.420 25/04/29,04:05:37,15,07,1, 12.0,1,1, 1.138, 10501.339, 450.025, 52878.433 25/04/29,04:05:37,16,07,1, 12.0,1,1, 1.138, 10501.339, 450.022, 52878.422 25/04/29,04:05:37,17,07,1, 12.0,1,1, 1.138, 10501.355, 450.005, 52878.429 25/04/29,04:05:37,18,07,1, 12.0,1,1, 1.138, 10501.338, 450.026, 52878.457 25/04/29,04:05:37,19,07,1, 12.0,1,1, 1.138, 10501.322, 450.010, 52878.404 25/04/29,04:05:38,00,07,1, 11.9,1,1, 1.136, 10501.317, 450.010, 52878.404 25/04/29,04:05:38,01,07,1, 11.9,1,1, 1.136, 10501.334, 450.016, 52878.422 25/04/29,04:05:38,02,07,1, 11.9,1,1, 1.136, 10501.349, 450.028, 52878.470 25/04/29,04:05:38,03,07,1, 11.9,1,1, 1.136, 10501.339, 450.027, 52878.337 25/04/29,04:05:38,04,07,1, 11.9,1,1, 1.136, 10501.350, 450.030, 52878.418 25/04/29,04:05:38,05,07,1, 11.9,1,1, 1.136, 10501.334, 450.036, 52878.406 25/04/29,04:05:38,06,07,1, 11.9,1,1, 1.136, 10501.339, 450.007, 52878.341 25/04/29,04:05:38,07,07,1, 11.9,1,1, 1.136, 10501.363, 450.018, 52878.407 25/04/29,04:05:38,08,07,1, 11.9,1,1, 1.136, 10501.349, 450.023, 52878.424 25/04/29,04:05:38,09,07,1, 11.9,1,1, 1.136, 10501.346, 450.008, 52878.461 25/04/29,04:05:38,10,07,1, 11.9,1,1, 1.136, 10501.358, 450.028, 52878.454 25/04/29,04:05:38,11,07,1, 11.9,1,1, 1.136, 10501.343, 450.030, 52878.466 25/04/29,04:05:38,12,07,1, 11.9,1,1, 1.136, 10501.360, 450.016, 52878.476 25/04/29,04:05:38,13,07,1, 11.9,1,1, 1.136, 10501.388, 450.007, 52878.378 25/04/29,04:05:38,14,07,1, 11.9,1,1, 1.136, 10501.354, 450.032, 52878.360 25/04/29,04:05:38,15,07,1, 11.9,1,1, 1.136, 10501.367, 450.036, 52878.499 25/04/29,04:05:38,16,07,1, 11.9,1,1, 1.136, 10501.366, 450.025, 52878.374 25/04/29,04:05:38,17,07,1, 11.9,1,1, 1.136, 10501.354, 450.013, 52878.383 25/04/29,04:05:38,18,07,1, 11.9,1,1, 1.136, 10501.395, 450.049, 52878.483 25/04/29,04:05:38,19,07,1, 11.9,1,1, 1.136, 10501.369, 450.016, 52878.397 25/04/29,04:05:39,00,07,1, 11.9,1,1, 1.139, 10501.367, 450.016, 52878.397 25/04/29,04:05:39,01,07,1, 11.9,1,1, 1.139, 10501.380, 450.028, 52878.438 25/04/29,04:05:39,02,07,1, 11.9,1,1, 1.139, 10501.399, 450.038, 52878.486 25/04/29,04:05:39,03,07,1, 11.9,1,1, 1.139, 10501.403, 450.011, 52878.395 25/04/29,04:05:39,04,07,1, 11.9,1,1, 1.139, 10501.396, 450.040, 52878.431 25/04/29,04:05:39,05,07,1, 11.9,1,1, 1.139, 10501.402, 450.030, 52878.469 25/04/29,04:05:39,06,07,1, 11.9,1,1, 1.139, 10501.395, 450.014, 52878.471 25/04/29,04:05:39,07,07,1, 11.9,1,1, 1.139, 10501.406, 450.024, 52878.424 25/04/29,04:05:39,08,07,1, 11.9,1,1, 1.139, 10501.379, 450.016, 52878.418 25/04/29,04:05:39,09,07,1, 11.9,1,1, 1.139, 10501.393, 450.017, 52878.450 25/04/29,04:05:39,10,07,1, 11.9,1,1, 1.139, 10501.438, 450.040, 52878.491 25/04/29,04:05:39,11,07,1, 11.9,1,1, 1.139, 10501.409, 450.022, 52878.442 25/04/29,04:05:39,12,07,1, 11.9,1,1, 1.139, 10501.414, 450.002, 52878.365 25/04/29,04:05:39,13,07,1, 11.9,1,1, 1.139, 10501.417, 450.009, 52878.403 25/04/29,04:05:39,14,07,1, 11.9,1,1, 1.139, 10501.406, 450.035, 52878.482 25/04/29,04:05:39,15,07,1, 11.9,1,1, 1.139, 10501.419, 450.032, 52878.394 25/04/29,04:05:39,16,07,1, 11.9,1,1, 1.139, 10501.432, 450.045, 52878.475 25/04/29,04:05:39,17,07,1, 11.9,1,1, 1.139, 10501.433, 450.042, 52878.401 25/04/29,04:05:39,18,07,1, 11.9,1,1, 1.139, 10501.435, 450.055, 52878.498 25/04/29,04:05:39,19,07,1, 11.9,1,1, 1.139, 10501.436, 450.015, 52878.403 25/04/29,04:05:40,00,07,1, 11.9,1,1, 1.137, 10501.434, 450.015, 52878.403 25/04/29,04:05:40,01,07,1, 11.9,1,1, 1.137, 10501.444, 450.061, 52878.415 25/04/29,04:05:40,02,07,1, 11.9,1,1, 1.137, 10501.448, 450.057, 52878.449 25/04/29,04:05:40,03,07,1, 11.9,1,1, 1.137, 10501.469, 450.040, 52878.466 25/04/29,04:05:40,04,07,1, 11.9,1,1, 1.137, 10501.447, 450.045, 52878.439 25/04/29,04:05:40,05,07,1, 11.9,1,1, 1.137, 10501.458, 450.037, 52878.439 25/04/29,04:05:40,06,07,1, 11.9,1,1, 1.137, 10501.477, 450.050, 52878.475 25/04/29,04:05:40,07,07,1, 11.9,1,1, 1.137, 10501.456, 450.032, 52878.466 25/04/29,04:05:40,08,07,1, 11.9,1,1, 1.137, 10501.486, 450.027, 52878.331 25/04/29,04:05:40,09,07,1, 11.9,1,1, 1.137, 10501.486, 450.054, 52878.389 25/04/29,04:05:40,10,07,1, 11.9,1,1, 1.137, 10501.476, 450.040, 52878.344 25/04/29,04:05:40,11,07,1, 11.9,1,1, 1.137, 10501.450, 450.033, 52878.430 25/04/29,04:05:40,12,07,1, 11.9,1,1, 1.137, 10501.468, 450.044, 52878.443 25/04/29,04:05:40,13,07,1, 11.9,1,1, 1.137, 10501.470, 450.021, 52878.352 25/04/29,04:05:40,14,07,1, 11.9,1,1, 1.137, 10501.438, 450.040, 52878.389 25/04/29,04:05:40,15,07,1, 11.9,1,1, 1.137, 10501.484, 450.049, 52878.464 25/04/29,04:05:40,16,07,1, 11.9,1,1, 1.137, 10501.504, 450.012, 52878.370 25/04/29,04:05:40,17,07,1, 11.9,1,1, 1.137, 10501.485, 450.048, 52878.412 25/04/29,04:05:40,18,07,1, 11.9,1,1, 1.137, 10501.511, 450.033, 52878.385 25/04/29,04:05:40,19,07,1, 11.9,1,1, 1.137, 10501.483, 450.045, 52878.362 25/04/29,04:05:41,00,07,1, 11.9,1,1, 1.135, 10501.475, 450.045, 52878.362 25/04/29,04:05:41,01,07,1, 11.9,1,1, 1.135, 10501.491, 450.045, 52878.420 25/04/29,04:05:41,02,07,1, 11.9,1,1, 1.135, 10501.499, 450.023, 52878.440 25/04/29,04:05:41,03,07,1, 11.9,1,1, 1.135, 10501.491, 450.053, 52878.400 25/04/29,04:05:41,04,07,1, 11.9,1,1, 1.135, 10501.500, 450.066, 52878.350 25/04/29,04:05:41,05,07,1, 11.9,1,1, 1.135, 10501.494, 450.041, 52878.371 25/04/29,04:05:41,06,07,1, 11.9,1,1, 1.135, 10501.494, 450.060, 52878.387 25/04/29,04:05:41,07,07,1, 11.9,1,1, 1.135, 10501.504, 450.059, 52878.428 25/04/29,04:05:41,08,07,1, 11.9,1,1, 1.135, 10501.501, 450.048, 52878.410 25/04/29,04:05:41,09,07,1, 11.9,1,1, 1.135, 10501.523, 450.042, 52878.383 25/04/29,04:05:41,10,07,1, 11.9,1,1, 1.135, 10501.505, 450.035, 52878.382 25/04/29,04:05:41,11,07,1, 11.9,1,1, 1.135, 10501.516, 450.035, 52878.416 25/04/29,04:05:41,12,07,1, 11.9,1,1, 1.135, 10501.515, 450.050, 52878.428 25/04/29,04:05:41,13,07,1, 11.9,1,1, 1.135, 10501.543, 450.027, 52878.383 25/04/29,04:05:41,14,07,1, 11.9,1,1, 1.135, 10501.552, 450.030, 52878.324 25/04/29,04:05:41,15,07,1, 11.9,1,1, 1.135, 10501.552, 450.051, 52878.359 25/04/29,04:05:41,16,07,1, 11.9,1,1, 1.135, 10501.542, 450.025, 52878.409 25/04/29,04:05:41,17,07,1, 11.9,1,1, 1.135, 10501.524, 450.051, 52878.386 25/04/29,04:05:41,18,07,1, 11.9,1,1, 1.135, 10501.560, 450.054, 52878.405 25/04/29,04:05:41,19,07,1, 11.9,1,1, 1.135, 10501.545, 450.035, 52878.392 25/04/29,04:05:42,00,07,1, 12.0,1,1, 1.140, 10501.542, 450.035, 52878.392 25/04/29,04:05:42,01,07,1, 12.0,1,1, 1.140, 10501.555, 450.048, 52878.411 25/04/29,04:05:42,02,07,1, 12.0,1,1, 1.140, 10501.552, 450.034, 52878.359 25/04/29,04:05:42,03,07,1, 12.0,1,1, 1.140, 10501.555, 450.049, 52878.410 25/04/29,04:05:42,04,07,1, 12.0,1,1, 1.140, 10501.556, 450.024, 52878.445 25/04/29,04:05:42,05,07,1, 12.0,1,1, 1.140, 10501.554, 450.032, 52878.406 25/04/29,04:05:42,06,07,1, 12.0,1,1, 1.140, 10501.555, 450.042, 52878.422 25/04/29,04:05:42,07,07,1, 12.0,1,1, 1.140, 10501.557, 450.062, 52878.395 25/04/29,04:05:42,08,07,1, 12.0,1,1, 1.140, 10501.531, 450.040, 52878.457 25/04/29,04:05:42,09,07,1, 12.0,1,1, 1.140, 10501.538, 450.043, 52878.448 25/04/29,04:05:42,10,07,1, 12.0,1,1, 1.140, 10501.547, 450.043, 52878.380 25/04/29,04:05:42,11,07,1, 12.0,1,1, 1.140, 10501.553, 450.038, 52878.373 25/04/29,04:05:42,12,07,1, 12.0,1,1, 1.140, 10501.549, 450.062, 52878.356 25/04/29,04:05:42,13,07,1, 12.0,1,1, 1.140, 10501.571, 450.026, 52878.389 25/04/29,04:05:42,14,07,1, 12.0,1,1, 1.140, 10501.559, 450.054, 52878.367 25/04/29,04:05:42,15,07,1, 12.0,1,1, 1.140, 10501.558, 450.072, 52878.438 25/04/29,04:05:42,16,07,1, 12.0,1,1, 1.140, 10501.559, 450.030, 52878.323 25/04/29,04:05:42,17,07,1, 12.0,1,1, 1.140, 10501.544, 450.062, 52878.434 25/04/29,04:05:42,18,07,1, 12.0,1,1, 1.140, 10501.578, 450.048, 52878.363 25/04/29,04:05:42,19,07,1, 12.0,1,1, 1.140, 10501.551, 450.044, 52878.330 25/04/29,04:05:43,00,06,1, 11.9,1,1, 1.138, 10501.550, 450.044, 52878.330 25/04/29,04:05:43,01,06,1, 11.9,1,1, 1.138, 10501.573, 450.049, 52878.388 25/04/29,04:05:43,02,06,1, 11.9,1,1, 1.138, 10501.576, 450.059, 52878.406 25/04/29,04:05:43,03,06,1, 11.9,1,1, 1.138, 10501.579, 450.063, 52878.420 25/04/29,04:05:43,04,06,1, 11.9,1,1, 1.138, 10501.595, 450.041, 52878.355 25/04/29,04:05:43,05,06,1, 11.9,1,1, 1.138, 10501.571, 450.042, 52878.419 25/04/29,04:05:43,06,06,1, 11.9,1,1, 1.138, 10501.591, 450.068, 52878.477 25/04/29,04:05:43,07,06,1, 11.9,1,1, 1.138, 10501.606, 450.045, 52878.411 25/04/29,04:05:43,08,06,1, 11.9,1,1, 1.138, 10501.624, 450.057, 52878.407 25/04/29,04:05:43,09,06,1, 11.9,1,1, 1.138, 10501.592, 450.064, 52878.371 25/04/29,04:05:43,10,06,1, 11.9,1,1, 1.138, 10501.624, 450.033, 52878.370 25/04/29,04:05:43,11,06,1, 11.9,1,1, 1.138, 10501.597, 450.068, 52878.377 25/04/29,04:05:43,12,06,1, 11.9,1,1, 1.138, 10501.613, 450.085, 52878.387 25/04/29,04:05:43,13,06,1, 11.9,1,1, 1.138, 10501.615, 450.047, 52878.427 25/04/29,04:05:43,14,06,1, 11.9,1,1, 1.138, 10501.612, 450.053, 52878.359 25/04/29,04:05:43,15,06,1, 11.9,1,1, 1.138, 10501.621, 450.081, 52878.473 25/04/29,04:05:43,16,06,1, 11.9,1,1, 1.138, 10501.622, 450.037, 52878.432 25/04/29,04:05:43,17,06,1, 11.9,1,1, 1.138, 10501.614, 450.049, 52878.452 25/04/29,04:05:43,18,06,1, 11.9,1,1, 1.138, 10501.656, 450.071, 52878.574 25/04/29,04:05:43,19,06,1, 11.9,1,1, 1.138, 10501.615, 450.037, 52878.442 25/04/29,04:05:44,00,06,1, 11.9,1,1, 1.135, 10501.609, 450.037, 52878.442 25/04/29,04:05:44,01,06,1, 11.9,1,1, 1.135, 10501.638, 450.059, 52878.458 25/04/29,04:05:44,02,06,1, 11.9,1,1, 1.135, 10501.636, 450.045, 52878.349 25/04/29,04:05:44,03,06,1, 11.9,1,1, 1.135, 10501.641, 450.063, 52878.469 25/04/29,04:05:44,04,06,1, 11.9,1,1, 1.135, 10501.631, 450.036, 52878.395 25/04/29,04:05:44,05,06,1, 11.9,1,1, 1.135, 10501.613, 450.040, 52878.341 25/04/29,04:05:44,06,06,1, 11.9,1,1, 1.135, 10501.630, 450.061, 52878.394 25/04/29,04:05:44,07,06,1, 11.9,1,1, 1.135, 10501.618, 450.038, 52878.390 25/04/29,04:05:44,08,06,1, 11.9,1,1, 1.135, 10501.667, 450.032, 52878.355 25/04/29,04:05:44,09,06,1, 11.9,1,1, 1.135, 10501.631, 450.029, 52878.335 25/04/29,04:05:44,10,06,1, 11.9,1,1, 1.135, 10501.652, 450.061, 52878.368 25/04/29,04:05:44,11,06,1, 11.9,1,1, 1.135, 10501.640, 450.047, 52878.359 25/04/29,04:05:44,12,06,1, 11.9,1,1, 1.135, 10501.645, 450.037, 52878.389 25/04/29,04:05:44,13,06,1, 11.9,1,1, 1.135, 10501.657, 450.040, 52878.384 25/04/29,04:05:44,14,06,1, 11.9,1,1, 1.135, 10501.659, 450.061, 52878.391 25/04/29,04:05:44,15,06,1, 11.9,1,1, 1.135, 10501.667, 450.038, 52878.336 25/04/29,04:05:44,16,06,1, 11.9,1,1, 1.135, 10501.639, 450.060, 52878.435 25/04/29,04:05:44,17,06,1, 11.9,1,1, 1.135, 10501.658, 450.067, 52878.424 25/04/29,04:05:44,18,06,1, 11.9,1,1, 1.135, 10501.678, 450.048, 52878.354 25/04/29,04:05:44,19,06,1, 11.9,1,1, 1.135, 10501.680, 450.034, 52878.368 25/04/29,04:05:45,00,06,1, 11.9,1,1, 1.138, 10501.676, 450.034, 52878.368 25/04/29,04:05:45,01,06,1, 11.9,1,1, 1.138, 10501.661, 450.062, 52878.407 25/04/29,04:05:45,02,06,1, 11.9,1,1, 1.138, 10501.665, 450.058, 52878.378 25/04/29,04:05:45,03,06,1, 11.9,1,1, 1.138, 10501.655, 450.060, 52878.402 25/04/29,04:05:45,04,06,1, 11.9,1,1, 1.138, 10501.663, 450.076, 52878.370 25/04/29,04:05:45,05,06,1, 11.9,1,1, 1.138, 10501.662, 450.054, 52878.328 25/04/29,04:05:45,06,06,1, 11.9,1,1, 1.138, 10501.671, 450.054, 52878.322 25/04/29,04:05:45,07,06,1, 11.9,1,1, 1.138, 10501.676, 450.065, 52878.309 25/04/29,04:05:45,08,06,1, 11.9,1,1, 1.138, 10501.688, 450.066, 52878.360 25/04/29,04:05:45,09,06,1, 11.9,1,1, 1.138, 10501.697, 450.064, 52878.417 25/04/29,04:05:45,10,06,1, 11.9,1,1, 1.138, 10501.663, 450.032, 52878.372 25/04/29,04:05:45,11,06,1, 11.9,1,1, 1.138, 10501.680, 450.071, 52878.353 25/04/29,04:05:45,12,06,1, 11.9,1,1, 1.138, 10501.690, 450.052, 52878.314 25/04/29,04:05:45,13,06,1, 11.9,1,1, 1.138, 10501.691, 450.070, 52878.401 25/04/29,04:05:45,14,06,1, 11.9,1,1, 1.138, 10501.681, 450.074, 52878.323 25/04/29,04:05:45,15,06,1, 11.9,1,1, 1.138, 10501.674, 450.068, 52878.339 25/04/29,04:05:45,16,06,1, 11.9,1,1, 1.138, 10501.686, 450.072, 52878.339 25/04/29,04:05:45,17,06,1, 11.9,1,1, 1.138, 10501.696, 450.064, 52878.392 25/04/29,04:05:45,18,06,1, 11.9,1,1, 1.138, 10501.704, 450.054, 52878.372 25/04/29,04:05:45,19,06,1, 11.9,1,1, 1.138, 10501.719, 450.066, 52878.359 25/04/29,04:05:46,00,07,1, 11.9,1,1, 1.136, 10501.717, 450.066, 52878.359 25/04/29,04:05:46,01,07,1, 11.9,1,1, 1.136, 10501.685, 450.048, 52878.353 25/04/29,04:05:46,02,07,1, 11.9,1,1, 1.136, 10501.705, 450.082, 52878.389 25/04/29,04:05:46,03,07,1, 11.9,1,1, 1.136, 10501.698, 450.068, 52878.354 25/04/29,04:05:46,04,07,1, 11.9,1,1, 1.136, 10501.710, 450.057, 52878.413 25/04/29,04:05:46,05,07,1, 11.9,1,1, 1.136, 10501.695, 450.084, 52878.405 25/04/29,04:05:46,06,07,1, 11.9,1,1, 1.136, 10501.709, 450.088, 52878.423 25/04/29,04:05:46,07,07,1, 11.9,1,1, 1.136, 10501.730, 450.057, 52878.382 25/04/29,04:05:46,08,07,1, 11.9,1,1, 1.136, 10501.697, 450.094, 52878.355 25/04/29,04:05:46,09,07,1, 11.9,1,1, 1.136, 10501.715, 450.062, 52878.399 25/04/29,04:05:46,10,07,1, 11.9,1,1, 1.136, 10501.734, 450.039, 52878.424 25/04/29,04:05:46,11,07,1, 11.9,1,1, 1.136, 10501.715, 450.070, 52878.418 25/04/29,04:05:46,12,07,1, 11.9,1,1, 1.136, 10501.740, 450.057, 52878.346 25/04/29,04:05:46,13,07,1, 11.9,1,1, 1.136, 10501.723, 450.061, 52878.380 25/04/29,04:05:46,14,07,1, 11.9,1,1, 1.136, 10501.729, 450.068, 52878.359 25/04/29,04:05:46,15,07,1, 11.9,1,1, 1.136, 10501.738, 450.068, 52878.386 25/04/29,04:05:46,16,07,1, 11.9,1,1, 1.136, 10501.726, 450.050, 52878.412 25/04/29,04:05:46,17,07,1, 11.9,1,1, 1.136, 10501.744, 450.075, 52878.429 25/04/29,04:05:46,18,07,1, 11.9,1,1, 1.136, 10501.724, 450.053, 52878.443 25/04/29,04:05:46,19,07,1, 11.9,1,1, 1.136, 10501.761, 450.077, 52878.387 25/04/29,04:05:47,00,07,1, 11.9,1,1, 1.135, 10501.759, 450.077, 52878.387 25/04/29,04:05:47,01,07,1, 11.9,1,1, 1.135, 10501.753, 450.055, 52878.351 25/04/29,04:05:47,02,07,1, 11.9,1,1, 1.135, 10501.765, 450.079, 52878.305 25/04/29,04:05:47,03,07,1, 11.9,1,1, 1.135, 10501.736, 450.061, 52878.428 25/04/29,04:05:47,04,07,1, 11.9,1,1, 1.135, 10501.762, 450.045, 52878.404 25/04/29,04:05:47,05,07,1, 11.9,1,1, 1.135, 10501.765, 450.098, 52878.374 25/04/29,04:05:47,06,07,1, 11.9,1,1, 1.135, 10501.733, 450.084, 52878.366 25/04/29,04:05:47,07,07,1, 11.9,1,1, 1.135, 10501.779, 450.075, 52878.421 25/04/29,04:05:47,08,07,1, 11.9,1,1, 1.135, 10501.762, 450.094, 52878.389 25/04/29,04:05:47,09,07,1, 11.9,1,1, 1.135, 10501.769, 450.053, 52878.352 25/04/29,04:05:47,10,07,1, 11.9,1,1, 1.135, 10501.758, 450.067, 52878.322 25/04/29,04:05:47,11,07,1, 11.9,1,1, 1.135, 10501.764, 450.087, 52878.433 25/04/29,04:05:47,12,07,1, 11.9,1,1, 1.135, 10501.786, 450.066, 52878.329 25/04/29,04:05:47,13,07,1, 11.9,1,1, 1.135, 10501.756, 450.092, 52878.396 25/04/29,04:05:47,14,07,1, 11.9,1,1, 1.135, 10501.780, 450.086, 52878.387 25/04/29,04:05:47,15,07,1, 11.9,1,1, 1.135, 10501.761, 450.061, 52878.372 25/04/29,04:05:47,16,07,1, 11.9,1,1, 1.135, 10501.772, 450.065, 52878.376 25/04/29,04:05:47,17,07,1, 11.9,1,1, 1.135, 10501.795, 450.079, 52878.366 25/04/29,04:05:47,18,07,1, 11.9,1,1, 1.135, 10501.783, 450.065, 52878.341 25/04/29,04:05:47,19,07,1, 11.9,1,1, 1.135, 10501.769, 450.072, 52878.400 25/04/29,04:05:48,00,07,1, 12.0,1,1, 1.137, 10501.767, 450.072, 52878.400 25/04/29,04:05:48,01,07,1, 12.0,1,1, 1.137, 10501.790, 450.065, 52878.360 25/04/29,04:05:48,02,07,1, 12.0,1,1, 1.137, 10501.781, 450.087, 52878.369 25/04/29,04:05:48,03,07,1, 12.0,1,1, 1.137, 10501.786, 450.063, 52878.352 25/04/29,04:05:48,04,07,1, 12.0,1,1, 1.137, 10501.793, 450.080, 52878.402 25/04/29,04:05:48,05,07,1, 12.0,1,1, 1.137, 10501.800, 450.074, 52878.337 25/04/29,04:05:48,06,07,1, 12.0,1,1, 1.137, 10501.778, 450.057, 52878.345 25/04/29,04:05:48,07,07,1, 12.0,1,1, 1.137, 10501.789, 450.087, 52878.346 25/04/29,04:05:48,08,07,1, 12.0,1,1, 1.137, 10501.800, 450.090, 52878.428 25/04/29,04:05:48,09,07,1, 12.0,1,1, 1.137, 10501.791, 450.062, 52878.411 25/04/29,04:05:48,10,07,1, 12.0,1,1, 1.137, 10501.795, 450.084, 52878.304 25/04/29,04:05:48,11,07,1, 12.0,1,1, 1.137, 10501.763, 450.077, 52878.386 25/04/29,04:05:48,12,07,1, 12.0,1,1, 1.137, 10501.822, 450.085, 52878.387 25/04/29,04:05:48,13,07,1, 12.0,1,1, 1.137, 10501.817, 450.082, 52878.326 25/04/29,04:05:48,14,07,1, 12.0,1,1, 1.137, 10501.804, 450.084, 52878.329 25/04/29,04:05:48,15,07,1, 12.0,1,1, 1.137, 10501.819, 450.085, 52878.350 25/04/29,04:05:48,16,07,1, 12.0,1,1, 1.137, 10501.806, 450.066, 52878.316 25/04/29,04:05:48,17,07,1, 12.0,1,1, 1.137, 10501.790, 450.098, 52878.330 25/04/29,04:05:48,18,07,1, 12.0,1,1, 1.137, 10501.811, 450.071, 52878.385 25/04/29,04:05:48,19,07,1, 12.0,1,1, 1.137, 10501.799, 450.084, 52878.322 25/04/29,04:05:49,00,07,1, 11.9,1,1, 1.137, 10501.792, 450.084, 52878.322 25/04/29,04:05:49,01,07,1, 11.9,1,1, 1.137, 10501.834, 450.081, 52878.353 25/04/29,04:05:49,02,07,1, 11.9,1,1, 1.137, 10501.803, 450.084, 52878.406 25/04/29,04:05:49,03,07,1, 11.9,1,1, 1.137, 10501.851, 450.106, 52878.421 25/04/29,04:05:49,04,07,1, 11.9,1,1, 1.137, 10501.822, 450.073, 52878.400 25/04/29,04:05:49,05,07,1, 11.9,1,1, 1.137, 10501.829, 450.089, 52878.374 25/04/29,04:05:49,06,07,1, 11.9,1,1, 1.137, 10501.820, 450.054, 52878.381 25/04/29,04:05:49,07,07,1, 11.9,1,1, 1.137, 10501.841, 450.062, 52878.346 25/04/29,04:05:49,08,07,1, 11.9,1,1, 1.137, 10501.837, 450.065, 52878.352 25/04/29,04:05:49,09,07,1, 11.9,1,1, 1.137, 10501.852, 450.052, 52878.346 25/04/29,04:05:49,10,07,1, 11.9,1,1, 1.137, 10501.832, 450.088, 52878.277 25/04/29,04:05:49,11,07,1, 11.9,1,1, 1.137, 10501.855, 450.067, 52878.353 25/04/29,04:05:49,12,07,1, 11.9,1,1, 1.137, 10501.881, 450.064, 52878.307 25/04/29,04:05:49,13,07,1, 11.9,1,1, 1.137, 10501.845, 450.071, 52878.344 25/04/29,04:05:49,14,07,1, 11.9,1,1, 1.137, 10501.865, 450.065, 52878.292 25/04/29,04:05:49,15,07,1, 11.9,1,1, 1.137, 10501.855, 450.051, 52878.357 25/04/29,04:05:49,16,07,1, 11.9,1,1, 1.137, 10501.882, 450.060, 52878.307 25/04/29,04:05:49,17,07,1, 11.9,1,1, 1.137, 10501.858, 450.051, 52878.249 25/04/29,04:05:49,18,07,1, 11.9,1,1, 1.137, 10501.840, 450.076, 52878.428 25/04/29,04:05:49,19,07,1, 11.9,1,1, 1.137, 10501.873, 450.058, 52878.331 25/04/29,04:05:50,00,07,1, 11.9,1,1, 1.139, 10501.868, 450.058, 52878.331 25/04/29,04:05:50,01,07,1, 11.9,1,1, 1.139, 10501.877, 450.072, 52878.357 25/04/29,04:05:50,02,07,1, 11.9,1,1, 1.139, 10501.857, 450.075, 52878.368 25/04/29,04:05:50,03,07,1, 11.9,1,1, 1.139, 10501.860, 450.058, 52878.357 25/04/29,04:05:50,04,07,1, 11.9,1,1, 1.139, 10501.876, 450.079, 52878.322 25/04/29,04:05:50,05,07,1, 11.9,1,1, 1.139, 10501.863, 450.079, 52878.355 25/04/29,04:05:50,06,07,1, 11.9,1,1, 1.139, 10501.867, 450.066, 52878.290 25/04/29,04:05:50,07,07,1, 11.9,1,1, 1.139, 10501.867, 450.043, 52878.354 25/04/29,04:05:50,08,07,1, 11.9,1,1, 1.139, 10501.875, 450.071, 52878.318 25/04/29,04:05:50,09,07,1, 11.9,1,1, 1.139, 10501.870, 450.045, 52878.318 25/04/29,04:05:50,10,07,1, 11.9,1,1, 1.139, 10501.908, 450.059, 52878.314 25/04/29,04:05:50,11,07,1, 11.9,1,1, 1.139, 10501.839, 450.049, 52878.315 25/04/29,04:05:50,12,07,1, 11.9,1,1, 1.139, 10501.862, 450.051, 52878.395 25/04/29,04:05:50,13,07,1, 11.9,1,1, 1.139, 10501.870, 450.078, 52878.465 25/04/29,04:05:50,14,07,1, 11.9,1,1, 1.139, 10501.890, 450.048, 52878.347 25/04/29,04:05:50,15,07,1, 11.9,1,1, 1.139, 10501.914, 450.062, 52878.549 25/04/29,04:05:50,16,07,1, 11.9,1,1, 1.139, 10501.891, 450.063, 52878.281 25/04/29,04:05:50,17,07,1, 11.9,1,1, 1.139, 10501.846, 450.060, 52878.351 25/04/29,04:05:50,18,07,1, 11.9,1,1, 1.139, 10501.904, 450.063, 52878.278 25/04/29,04:05:50,19,07,1, 11.9,1,1, 1.139, 10501.910, 450.075, 52878.277 25/04/29,04:05:51,00,07,1, 12.0,1,1, 1.136, 10501.909, 450.075, 52878.277 25/04/29,04:05:51,01,07,1, 12.0,1,1, 1.136, 10501.913, 450.075, 52878.319 25/04/29,04:05:51,02,07,1, 12.0,1,1, 1.136, 10501.907, 450.051, 52878.260 25/04/29,04:05:51,03,07,1, 12.0,1,1, 1.136, 10501.904, 450.064, 52878.284 25/04/29,04:05:51,04,07,1, 12.0,1,1, 1.136, 10501.918, 450.081, 52878.287 25/04/29,04:05:51,05,07,1, 12.0,1,1, 1.136, 10501.911, 450.075, 52878.282 25/04/29,04:05:51,06,07,1, 12.0,1,1, 1.136, 10501.926, 450.057, 52878.256 25/04/29,04:05:51,07,07,1, 12.0,1,1, 1.136, 10501.892, 450.068, 52878.345 25/04/29,04:05:51,08,07,1, 12.0,1,1, 1.136, 10501.917, 450.055, 52878.335 25/04/29,04:05:51,09,07,1, 12.0,1,1, 1.136, 10501.896, 450.039, 52878.334 25/04/29,04:05:51,10,07,1, 12.0,1,1, 1.136, 10501.931, 450.062, 52878.319 25/04/29,04:05:51,11,07,1, 12.0,1,1, 1.136, 10501.919, 450.055, 52878.242 25/04/29,04:05:51,12,07,1, 12.0,1,1, 1.136, 10501.919, 450.060, 52878.269 25/04/29,04:05:51,13,07,1, 12.0,1,1, 1.136, 10501.944, 450.053, 52878.331 25/04/29,04:05:51,14,07,1, 12.0,1,1, 1.136, 10501.930, 450.061, 52878.308 25/04/29,04:05:51,15,07,1, 12.0,1,1, 1.136, 10501.944, 450.049, 52878.288 25/04/29,04:05:51,16,07,1, 12.0,1,1, 1.136, 10501.922, 450.057, 52878.300 25/04/29,04:05:51,17,07,1, 12.0,1,1, 1.136, 10501.926, 450.063, 52878.304 25/04/29,04:05:51,18,07,1, 12.0,1,1, 1.136, 10501.931, 450.051, 52878.254 25/04/29,04:05:51,19,07,1, 12.0,1,1, 1.136, 10501.970, 450.033, 52878.307 25/04/29,04:05:52,00,07,1, 11.9,1,1, 1.138, 10501.968, 450.033, 52878.307 25/04/29,04:05:52,01,07,1, 11.9,1,1, 1.138, 10501.953, 450.046, 52878.317 25/04/29,04:05:52,02,07,1, 11.9,1,1, 1.138, 10501.967, 450.044, 52878.296 25/04/29,04:05:52,03,07,1, 11.9,1,1, 1.138, 10501.983, 450.042, 52878.282 25/04/29,04:05:52,04,07,1, 11.9,1,1, 1.138, 10501.991, 450.053, 52878.396 25/04/29,04:05:52,05,07,1, 11.9,1,1, 1.138, 10501.975, 450.049, 52878.337 25/04/29,04:05:52,06,07,1, 11.9,1,1, 1.138, 10501.992, 450.059, 52878.302 25/04/29,04:05:52,07,07,1, 11.9,1,1, 1.138, 10501.961, 450.050, 52878.297 25/04/29,04:05:52,08,07,1, 11.9,1,1, 1.138, 10501.981, 450.053, 52878.274 25/04/29,04:05:52,09,07,1, 11.9,1,1, 1.138, 10501.991, 450.060, 52878.259 25/04/29,04:05:52,10,07,1, 11.9,1,1, 1.138, 10501.979, 450.063, 52878.248 25/04/29,04:05:52,11,07,1, 11.9,1,1, 1.138, 10501.971, 450.036, 52878.303 25/04/29,04:05:52,12,07,1, 11.9,1,1, 1.138, 10501.984, 450.035, 52878.384 25/04/29,04:05:52,13,07,1, 11.9,1,1, 1.138, 10501.992, 450.030, 52878.320 25/04/29,04:05:52,14,07,1, 11.9,1,1, 1.138, 10501.960, 450.021, 52878.224 25/04/29,04:05:52,15,07,1, 11.9,1,1, 1.138, 10501.972, 450.071, 52878.352 25/04/29,04:05:52,16,07,1, 11.9,1,1, 1.138, 10501.991, 450.046, 52878.300 25/04/29,04:05:52,17,07,1, 11.9,1,1, 1.138, 10501.984, 450.017, 52878.237 25/04/29,04:05:52,18,07,1, 11.9,1,1, 1.138, 10501.970, 450.033, 52878.245 25/04/29,04:05:52,19,07,1, 11.9,1,1, 1.138, 10501.979, 450.037, 52878.254 25/04/29,04:05:53,00,07,1, 11.9,1,1, 1.136, 10501.976, 450.037, 52878.254 25/04/29,04:05:53,01,07,1, 11.9,1,1, 1.136, 10501.979, 450.063, 52878.206 25/04/29,04:05:53,02,07,1, 11.9,1,1, 1.136, 10501.984, 450.054, 52878.328 25/04/29,04:05:53,03,07,1, 11.9,1,1, 1.136, 10501.994, 450.077, 52878.358 25/04/29,04:05:53,04,07,1, 11.9,1,1, 1.136, 10502.007, 450.056, 52878.264 25/04/29,04:05:53,05,07,1, 11.9,1,1, 1.136, 10502.002, 450.042, 52878.225 25/04/29,04:05:53,06,07,1, 11.9,1,1, 1.136, 10502.008, 450.032, 52878.239 25/04/29,04:05:53,07,07,1, 11.9,1,1, 1.136, 10502.013, 450.047, 52878.242 25/04/29,04:05:53,08,07,1, 11.9,1,1, 1.136, 10501.979, 450.024, 52878.229 25/04/29,04:05:53,09,07,1, 11.9,1,1, 1.136, 10501.986, 450.071, 52878.292 25/04/29,04:05:53,10,07,1, 11.9,1,1, 1.136, 10502.020, 450.054, 52878.294 25/04/29,04:05:53,11,07,1, 11.9,1,1, 1.136, 10501.993, 450.027, 52878.272 25/04/29,04:05:53,12,07,1, 11.9,1,1, 1.136, 10501.996, 450.055, 52878.241 25/04/29,04:05:53,13,07,1, 11.9,1,1, 1.136, 10502.021, 450.038, 52878.301 25/04/29,04:05:53,14,07,1, 11.9,1,1, 1.136, 10502.004, 450.018, 52878.263 25/04/29,04:05:53,15,07,1, 11.9,1,1, 1.136, 10501.996, 450.038, 52878.253 25/04/29,04:05:53,16,07,1, 11.9,1,1, 1.136, 10502.006, 450.026, 52878.289 25/04/29,04:05:53,17,07,1, 11.9,1,1, 1.136, 10502.028, 450.058, 52878.324 25/04/29,04:05:53,18,07,1, 11.9,1,1, 1.136, 10502.018, 450.078, 52878.361 25/04/29,04:05:53,19,07,1, 11.9,1,1, 1.136, 10502.014, 450.032, 52878.264 25/04/29,04:05:54,00,08,1, 11.9,1,1, 1.137, 10502.009, 450.032, 52878.264 25/04/29,04:05:54,01,08,1, 11.9,1,1, 1.137, 10502.023, 450.054, 52878.207 25/04/29,04:05:54,02,08,1, 11.9,1,1, 1.137, 10502.028, 450.048, 52878.255 25/04/29,04:05:54,03,08,1, 11.9,1,1, 1.137, 10502.025, 450.042, 52878.287 25/04/29,04:05:54,04,08,1, 11.9,1,1, 1.137, 10502.015, 450.040, 52878.243 25/04/29,04:05:54,05,08,1, 11.9,1,1, 1.137, 10502.039, 450.028, 52878.257 25/04/29,04:05:54,06,08,1, 11.9,1,1, 1.137, 10502.032, 450.050, 52878.238 25/04/29,04:05:54,07,08,1, 11.9,1,1, 1.137, 10502.057, 450.038, 52878.213 25/04/29,04:05:54,08,08,1, 11.9,1,1, 1.137, 10502.042, 450.040, 52878.321 25/04/29,04:05:54,09,08,1, 11.9,1,1, 1.137, 10502.021, 450.046, 52878.340 25/04/29,04:05:54,10,08,1, 11.9,1,1, 1.137, 10502.023, 450.039, 52878.308 25/04/29,04:05:54,11,08,1, 11.9,1,1, 1.137, 10502.028, 450.026, 52878.239 25/04/29,04:05:54,12,08,1, 11.9,1,1, 1.137, 10502.055, 450.067, 52878.189 25/04/29,04:05:54,13,08,1, 11.9,1,1, 1.137, 10502.037, 450.047, 52878.329 25/04/29,04:05:54,14,08,1, 11.9,1,1, 1.137, 10502.061, 450.059, 52878.227 25/04/29,04:05:54,15,08,1, 11.9,1,1, 1.137, 10502.040, 450.066, 52878.225 25/04/29,04:05:54,16,08,1, 11.9,1,1, 1.137, 10502.080, 450.029, 52878.251 25/04/29,04:05:54,17,08,1, 11.9,1,1, 1.137, 10502.053, 450.032, 52878.233 25/04/29,04:05:54,18,08,1, 11.9,1,1, 1.137, 10502.048, 450.033, 52878.285 25/04/29,04:05:54,19,08,1, 11.9,1,1, 1.137, 10502.068, 450.015, 52878.277 25/04/29,04:05:55,00,07,1, 11.9,1,1, 1.133, 10502.059, 450.015, 52878.277 25/04/29,04:05:55,01,07,1, 11.9,1,1, 1.133, 10502.043, 450.044, 52878.315 25/04/29,04:05:55,02,07,1, 11.9,1,1, 1.133, 10502.058, 450.007, 52878.208 25/04/29,04:05:55,03,07,1, 11.9,1,1, 1.133, 10502.057, 450.048, 52878.307 25/04/29,04:05:55,04,07,1, 11.9,1,1, 1.133, 10502.046, 450.014, 52878.248 25/04/29,04:05:55,05,07,1, 11.9,1,1, 1.133, 10502.071, 450.019, 52878.273 25/04/29,04:05:55,06,07,1, 11.9,1,1, 1.133, 10502.053, 450.019, 52878.336 25/04/29,04:05:55,07,07,1, 11.9,1,1, 1.133, 10502.082, 450.036, 52878.292 25/04/29,04:05:55,08,07,1, 11.9,1,1, 1.133, 10502.054, 450.021, 52878.206 25/04/29,04:05:55,09,07,1, 11.9,1,1, 1.133, 10502.091, 450.016, 52878.230 25/04/29,04:05:55,10,07,1, 11.9,1,1, 1.133, 10502.071, 449.995, 52878.181 25/04/29,04:05:55,11,07,1, 11.9,1,1, 1.133, 10502.071, 450.011, 52878.219 25/04/29,04:05:55,12,07,1, 11.9,1,1, 1.133, 10502.071, 450.025, 52878.250 25/04/29,04:05:55,13,07,1, 11.9,1,1, 1.133, 10502.072, 450.013, 52878.215 25/04/29,04:05:55,14,07,1, 11.9,1,1, 1.133, 10502.059, 450.005, 52878.208 25/04/29,04:05:55,15,07,1, 11.9,1,1, 1.133, 10502.095, 449.999, 52878.217 25/04/29,04:05:55,16,07,1, 11.9,1,1, 1.133, 10502.091, 449.980, 52878.213 25/04/29,04:05:55,17,07,1, 11.9,1,1, 1.133, 10502.084, 450.003, 52878.301 25/04/29,04:05:55,18,07,1, 11.9,1,1, 1.133, 10502.072, 450.015, 52878.206 25/04/29,04:05:55,19,07,1, 11.9,1,1, 1.133, 10502.077, 450.013, 52878.262 25/04/29,04:05:56,00,07,1, 11.9,1,1, 1.137, 10502.076, 450.013, 52878.262 25/04/29,04:05:56,01,07,1, 11.9,1,1, 1.137, 10502.090, 449.989, 52878.268 25/04/29,04:05:56,02,07,1, 11.9,1,1, 1.137, 10502.076, 450.029, 52878.260 25/04/29,04:05:56,03,07,1, 11.9,1,1, 1.137, 10502.078, 450.018, 52878.284 25/04/29,04:05:56,04,07,1, 11.9,1,1, 1.137, 10502.075, 450.010, 52878.257 25/04/29,04:05:56,05,07,1, 11.9,1,1, 1.137, 10502.081, 449.996, 52878.256 25/04/29,04:05:56,06,07,1, 11.9,1,1, 1.137, 10502.086, 450.021, 52878.273 25/04/29,04:05:56,07,07,1, 11.9,1,1, 1.137, 10502.092, 449.999, 52878.210 25/04/29,04:05:56,08,07,1, 11.9,1,1, 1.137, 10502.088, 449.996, 52878.245 25/04/29,04:05:56,09,07,1, 11.9,1,1, 1.137, 10502.036, 450.007, 52878.078 25/04/29,04:05:56,10,07,1, 11.9,1,1, 1.137, 10502.126, 449.986, 52878.246 25/04/29,04:05:56,11,07,1, 11.9,1,1, 1.137, 10502.106, 450.012, 52878.166 25/04/29,04:05:56,12,07,1, 11.9,1,1, 1.137, 10502.103, 450.021, 52878.259 25/04/29,04:05:56,13,07,1, 11.9,1,1, 1.137, 10502.127, 450.003, 52878.263 25/04/29,04:05:56,14,07,1, 11.9,1,1, 1.137, 10502.105, 450.014, 52878.260 25/04/29,04:05:56,15,07,1, 11.9,1,1, 1.137, 10502.105, 449.992, 52878.332 25/04/29,04:05:56,16,07,1, 11.9,1,1, 1.137, 10502.104, 450.000, 52878.261 25/04/29,04:05:56,17,07,1, 11.9,1,1, 1.137, 10502.096, 449.987, 52878.252 25/04/29,04:05:56,18,07,1, 11.9,1,1, 1.137, 10502.108, 449.996, 52878.254 25/04/29,04:05:56,19,07,1, 11.9,1,1, 1.137, 10502.104, 449.989, 52878.265 25/04/29,04:05:57,00,07,1, 11.9,1,1, 1.137, 10502.101, 449.989, 52878.265 25/04/29,04:05:57,01,07,1, 11.9,1,1, 1.137, 10502.117, 449.979, 52878.225 25/04/29,04:05:57,02,07,1, 11.9,1,1, 1.137, 10502.126, 450.014, 52878.496 25/04/29,04:05:57,03,07,1, 11.9,1,1, 1.137, 10502.142, 450.014, 52878.468 25/04/29,04:05:57,04,07,1, 11.9,1,1, 1.137, 10502.105, 449.991, 52878.552 25/04/29,04:05:57,05,07,1, 11.9,1,1, 1.137, 10502.195, 449.995, 52878.389 25/04/29,04:05:57,06,07,1, 11.9,1,1, 1.137, 10502.163, 450.000, 52878.451 25/04/29,04:05:57,07,07,1, 11.9,1,1, 1.137, 10502.158, 449.993, 52878.441 25/04/29,04:05:57,08,07,1, 11.9,1,1, 1.137, 10502.154, 449.998, 52878.469 25/04/29,04:05:57,09,07,1, 11.9,1,1, 1.137, 10502.169, 450.019, 52878.544 25/04/29,04:05:57,10,07,1, 11.9,1,1, 1.137, 10502.149, 450.008, 52878.487 25/04/29,04:05:57,11,07,1, 11.9,1,1, 1.137, 10502.147, 449.989, 52878.517 25/04/29,04:05:57,12,07,1, 11.9,1,1, 1.137, 10502.176, 449.999, 52878.401 25/04/29,04:05:57,13,07,1, 11.9,1,1, 1.137, 10502.158, 450.008, 52878.524 25/04/29,04:05:57,14,07,1, 11.9,1,1, 1.137, 10502.145, 449.979, 52878.554 25/04/29,04:05:57,15,07,1, 11.9,1,1, 1.137, 10502.155, 449.988, 52878.435 25/04/29,04:05:57,16,07,1, 11.9,1,1, 1.137, 10502.141, 450.008, 52878.528 25/04/29,04:05:57,17,07,1, 11.9,1,1, 1.137, 10502.157, 450.003, 52878.450 25/04/29,04:05:57,18,07,1, 11.9,1,1, 1.137, 10502.163, 450.003, 52878.416 25/04/29,04:05:57,19,07,1, 11.9,1,1, 1.137, 10502.191, 449.989, 52878.437 25/04/29,04:05:58,00,08,1, 11.8,1,1, 1.136, 10502.185, 449.989, 52878.437 25/04/29,04:05:58,01,08,1, 11.8,1,1, 1.136, 10502.174, 449.989, 52878.517 25/04/29,04:05:58,02,08,1, 11.8,1,1, 1.136, 10502.165, 449.990, 52878.521 25/04/29,04:05:58,03,08,1, 11.8,1,1, 1.136, 10502.168, 449.983, 52878.434 25/04/29,04:05:58,04,08,1, 11.8,1,1, 1.136, 10502.147, 449.985, 52878.539 25/04/29,04:05:58,05,08,1, 11.8,1,1, 1.136, 10502.134, 450.020, 52878.760 25/04/29,04:05:58,06,08,1, 11.8,1,1, 1.136, 10502.188, 449.991, 52878.587 25/04/29,04:05:58,07,08,1, 11.8,1,1, 1.136, 10502.169, 449.963, 52878.505 25/04/29,04:05:58,08,08,1, 11.8,1,1, 1.136, 10502.189, 449.978, 52878.464 25/04/29,04:05:58,09,08,1, 11.8,1,1, 1.136, 10502.159, 449.978, 52878.498 25/04/29,04:05:58,10,08,1, 11.8,1,1, 1.136, 10502.202, 449.958, 52878.426 25/04/29,04:05:58,11,08,1, 11.8,1,1, 1.136, 10502.185, 449.964, 52878.413 25/04/29,04:05:58,12,08,1, 11.8,1,1, 1.136, 10502.195, 449.974, 52878.488 25/04/29,04:05:58,13,08,1, 11.8,1,1, 1.136, 10502.202, 449.972, 52878.486 25/04/29,04:05:58,14,08,1, 11.8,1,1, 1.136, 10502.192, 449.965, 52878.441 25/04/29,04:05:58,15,08,1, 11.8,1,1, 1.136, 10502.190, 449.963, 52878.497 25/04/29,04:05:58,16,08,1, 11.8,1,1, 1.136, 10502.193, 449.973, 52878.507 25/04/29,04:05:58,17,08,1, 11.8,1,1, 1.136, 10502.167, 449.962, 52878.434 25/04/29,04:05:58,18,08,1, 11.8,1,1, 1.136, 10502.207, 449.970, 52878.549 25/04/29,04:05:58,19,08,1, 11.8,1,1, 1.136, 10502.154, 449.975, 52878.456 25/04/29,04:05:59,00,07,1, 11.9,1,1, 1.137, 10502.151, 449.975, 52878.456 25/04/29,04:05:59,01,07,1, 11.9,1,1, 1.137, 10502.205, 449.964, 52878.406 25/04/29,04:05:59,02,07,1, 11.9,1,1, 1.137, 10502.215, 449.983, 52878.495 25/04/29,04:05:59,03,07,1, 11.9,1,1, 1.137, 10502.183, 449.957, 52878.452 25/04/29,04:05:59,04,07,1, 11.9,1,1, 1.137, 10502.204, 449.974, 52878.429 25/04/29,04:05:59,05,07,1, 11.9,1,1, 1.137, 10502.203, 449.937, 52878.458 25/04/29,04:05:59,06,07,1, 11.9,1,1, 1.137, 10502.220, 449.957, 52878.414 25/04/29,04:05:59,07,07,1, 11.9,1,1, 1.137, 10502.215, 449.958, 52878.390 25/04/29,04:05:59,08,07,1, 11.9,1,1, 1.137, 10502.217, 449.966, 52878.453 25/04/29,04:05:59,09,07,1, 11.9,1,1, 1.137, 10502.201, 449.932, 52878.474 25/04/29,04:05:59,10,07,1, 11.9,1,1, 1.137, 10502.234, 449.936, 52878.415 25/04/29,04:05:59,11,07,1, 11.9,1,1, 1.137, 10502.220, 449.934, 52878.409 25/04/29,04:05:59,12,07,1, 11.9,1,1, 1.137, 10502.202, 449.934, 52878.428 25/04/29,04:05:59,13,07,1, 11.9,1,1, 1.137, 10502.218, 449.944, 52878.432 25/04/29,04:05:59,14,07,1, 11.9,1,1, 1.137, 10502.218, 449.938, 52878.423 25/04/29,04:05:59,15,07,1, 11.9,1,1, 1.137, 10502.196, 449.949, 52878.478 25/04/29,04:05:59,16,07,1, 11.9,1,1, 1.137, 10502.237, 449.956, 52878.508 25/04/29,04:05:59,17,07,1, 11.9,1,1, 1.137, 10502.215, 449.949, 52878.459 25/04/29,04:05:59,18,07,1, 11.9,1,1, 1.137, 10502.226, 449.924, 52878.509 25/04/29,04:05:59,19,07,1, 11.9,1,1, 1.137, 10502.250, 449.945, 52878.379 25/04/29,04:06:00,00,07,1, 12.0,1,1, 1.135, 10502.243, 449.945, 52878.379 25/04/29,04:06:00,01,07,1, 12.0,1,1, 1.135, 10502.243, 449.914, 52878.440 25/04/29,04:06:00,02,07,1, 12.0,1,1, 1.135, 10502.236, 449.918, 52878.282 25/04/29,04:06:00,03,07,1, 12.0,1,1, 1.135, 10502.232, 449.910, 52878.236 25/04/29,04:06:00,04,07,1, 12.0,1,1, 1.135, 10502.195, 449.889, 52878.188 25/04/29,04:06:00,05,07,1, 12.0,1,1, 1.135, 10502.219, 449.891, 52878.235 25/04/29,04:06:00,06,07,1, 12.0,1,1, 1.135, 10502.238, 449.898, 52878.175 25/04/29,04:06:00,07,07,1, 12.0,1,1, 1.135, 10502.212, 449.898, 52878.180 25/04/29,04:06:00,08,07,1, 12.0,1,1, 1.135, 10502.233, 449.917, 52878.232 25/04/29,04:06:00,09,07,1, 12.0,1,1, 1.135, 10502.235, 449.906, 52878.198 25/04/29,04:06:00,10,07,1, 12.0,1,1, 1.135, 10502.230, 449.901, 52878.287 25/04/29,04:06:00,11,07,1, 12.0,1,1, 1.135, 10502.236, 449.894, 52878.252 25/04/29,04:06:00,12,07,1, 12.0,1,1, 1.135, 10502.245, 449.909, 52878.283 25/04/29,04:06:00,13,07,1, 12.0,1,1, 1.135, 10502.245, 449.870, 52878.185 25/04/29,04:06:00,14,07,1, 12.0,1,1, 1.135, 10502.238, 449.898, 52878.227 25/04/29,04:06:00,15,07,1, 12.0,1,1, 1.135, 10502.241, 449.868, 52878.167 25/04/29,04:06:00,16,07,1, 12.0,1,1, 1.135, 10502.220, 449.870, 52878.144 25/04/29,04:06:00,17,07,1, 12.0,1,1, 1.135, 10502.238, 449.899, 52878.171 25/04/29,04:06:00,18,07,1, 12.0,1,1, 1.135, 10502.242, 449.886, 52878.199 25/04/29,04:06:00,19,07,1, 12.0,1,1, 1.135, 10502.217, 449.881, 52878.208 25/04/29,04:06:01,00,08,1, 11.9,1,1, 1.138, 10502.210, 449.881, 52878.208 25/04/29,04:06:01,01,08,1, 11.9,1,1, 1.138, 10502.272, 449.881, 52878.277 25/04/29,04:06:01,02,08,1, 11.9,1,1, 1.138, 10502.280, 449.868, 52878.207 25/04/29,04:06:01,03,08,1, 11.9,1,1, 1.138, 10502.267, 449.878, 52878.297 25/04/29,04:06:01,04,08,1, 11.9,1,1, 1.138, 10502.257, 449.846, 52878.203 25/04/29,04:06:01,05,08,1, 11.9,1,1, 1.138, 10502.266, 449.865, 52878.203 25/04/29,04:06:01,06,08,1, 11.9,1,1, 1.138, 10502.266, 449.865, 52878.295 25/04/29,04:06:01,07,08,1, 11.9,1,1, 1.138, 10502.243, 449.851, 52878.319 25/04/29,04:06:01,08,08,1, 11.9,1,1, 1.138, 10502.255, 449.856, 52878.184 25/04/29,04:06:01,09,08,1, 11.9,1,1, 1.138, 10502.253, 449.872, 52878.273 25/04/29,04:06:01,10,08,1, 11.9,1,1, 1.138, 10502.247, 449.841, 52878.216 25/04/29,04:06:01,11,08,1, 11.9,1,1, 1.138, 10502.247, 449.855, 52878.179 25/04/29,04:06:01,12,08,1, 11.9,1,1, 1.138, 10502.277, 449.846, 52878.292 25/04/29,04:06:01,13,08,1, 11.9,1,1, 1.138, 10502.278, 449.853, 52878.240 25/04/29,04:06:01,14,08,1, 11.9,1,1, 1.138, 10502.287, 449.838, 52878.196 25/04/29,04:06:01,15,08,1, 11.9,1,1, 1.138, 10502.260, 449.850, 52878.218 25/04/29,04:06:01,16,08,1, 11.9,1,1, 1.138, 10502.280, 449.842, 52878.164 25/04/29,04:06:01,17,08,1, 11.9,1,1, 1.138, 10502.263, 449.852, 52878.271 25/04/29,04:06:01,18,08,1, 11.9,1,1, 1.138, 10502.284, 449.843, 52878.166 25/04/29,04:06:01,19,08,1, 11.9,1,1, 1.138, 10502.254, 449.831, 52878.273 25/04/29,04:06:02,00,08,1, 11.9,1,1, 1.135, 10502.251, 449.831, 52878.273 25/04/29,04:06:02,01,08,1, 11.9,1,1, 1.135, 10502.291, 449.814, 52878.060 25/04/29,04:06:02,02,08,1, 11.9,1,1, 1.135, 10502.272, 449.829, 52878.192 25/04/29,04:06:02,03,08,1, 11.9,1,1, 1.135, 10502.259, 449.839, 52878.234 25/04/29,04:06:02,04,08,1, 11.9,1,1, 1.135, 10502.253, 449.805, 52878.227 25/04/29,04:06:02,05,08,1, 11.9,1,1, 1.135, 10502.282, 449.837, 52878.213 25/04/29,04:06:02,06,08,1, 11.9,1,1, 1.135, 10502.289, 449.852, 52878.192 25/04/29,04:06:02,07,08,1, 11.9,1,1, 1.135, 10502.240, 449.803, 52878.174 25/04/29,04:06:02,08,08,1, 11.9,1,1, 1.135, 10502.311, 449.838, 52878.176 25/04/29,04:06:02,09,08,1, 11.9,1,1, 1.135, 10502.283, 449.819, 52878.211 25/04/29,04:06:02,10,08,1, 11.9,1,1, 1.135, 10502.290, 449.805, 52878.199 25/04/29,04:06:02,11,08,1, 11.9,1,1, 1.135, 10502.288, 449.833, 52878.214 25/04/29,04:06:02,12,08,1, 11.9,1,1, 1.135, 10502.309, 449.787, 52878.216 25/04/29,04:06:02,13,08,1, 11.9,1,1, 1.135, 10502.303, 449.830, 52878.220 25/04/29,04:06:02,14,08,1, 11.9,1,1, 1.135, 10502.315, 449.826, 52878.242 25/04/29,04:06:02,15,08,1, 11.9,1,1, 1.135, 10502.318, 449.812, 52878.202 25/04/29,04:06:02,16,08,1, 11.9,1,1, 1.135, 10502.277, 449.819, 52878.244 25/04/29,04:06:02,17,08,1, 11.9,1,1, 1.135, 10502.287, 449.800, 52878.256 25/04/29,04:06:02,18,08,1, 11.9,1,1, 1.135, 10502.316, 449.807, 52878.259 25/04/29,04:06:02,19,08,1, 11.9,1,1, 1.135, 10502.296, 449.844, 52878.226 25/04/29,04:06:03,00,08,1, 11.9,1,1, 1.130, 10502.293, 449.844, 52878.226 25/04/29,04:06:03,01,08,1, 11.9,1,1, 1.130, 10502.305, 449.801, 52878.203 25/04/29,04:06:03,02,08,1, 11.9,1,1, 1.130, 10502.305, 449.798, 52878.191 25/04/29,04:06:03,03,08,1, 11.9,1,1, 1.130, 10502.316, 449.799, 52878.245 25/04/29,04:06:03,04,08,1, 11.9,1,1, 1.130, 10502.324, 449.782, 52878.167 25/04/29,04:06:03,05,08,1, 11.9,1,1, 1.130, 10502.304, 449.806, 52878.213 25/04/29,04:06:03,06,08,1, 11.9,1,1, 1.130, 10502.314, 449.786, 52878.193 25/04/29,04:06:03,07,08,1, 11.9,1,1, 1.130, 10502.344, 449.767, 52878.005 25/04/29,04:06:03,08,08,1, 11.9,1,1, 1.130, 10502.337, 449.784, 52878.160 25/04/29,04:06:03,09,08,1, 11.9,1,1, 1.130, 10502.329, 449.789, 52878.198 25/04/29,04:06:03,10,08,1, 11.9,1,1, 1.130, 10502.334, 449.797, 52878.238 25/04/29,04:06:03,11,08,1, 11.9,1,1, 1.130, 10502.331, 449.801, 52878.245 25/04/29,04:06:03,12,08,1, 11.9,1,1, 1.130, 10502.324, 449.791, 52878.197 25/04/29,04:06:03,13,08,1, 11.9,1,1, 1.130, 10502.345, 449.783, 52878.230 25/04/29,04:06:03,14,08,1, 11.9,1,1, 1.130, 10502.334, 449.770, 52878.272 25/04/29,04:06:03,15,08,1, 11.9,1,1, 1.130, 10502.325, 449.757, 52878.256 25/04/29,04:06:03,16,08,1, 11.9,1,1, 1.130, 10502.314, 449.782, 52878.225 25/04/29,04:06:03,17,08,1, 11.9,1,1, 1.130, 10502.316, 449.765, 52878.239 25/04/29,04:06:03,18,08,1, 11.9,1,1, 1.130, 10502.322, 449.773, 52878.244 25/04/29,04:06:03,19,08,1, 11.9,1,1, 1.130, 10502.351, 449.809, 52878.198 25/04/29,04:06:04,00,06,1, 11.9,1,1, 1.139, 10502.343, 449.809, 52878.198 25/04/29,04:06:04,01,06,1, 11.9,1,1, 1.139, 10502.332, 449.755, 52878.124 25/04/29,04:06:04,02,06,1, 11.9,1,1, 1.139, 10502.332, 449.768, 52878.248 25/04/29,04:06:04,03,06,1, 11.9,1,1, 1.139, 10502.330, 449.775, 52878.206 25/04/29,04:06:04,04,06,1, 11.9,1,1, 1.139, 10502.331, 449.758, 52878.179 25/04/29,04:06:04,05,06,1, 11.9,1,1, 1.139, 10502.351, 449.777, 52878.219 25/04/29,04:06:04,06,06,1, 11.9,1,1, 1.139, 10502.341, 449.755, 52878.160 25/04/29,04:06:04,07,06,1, 11.9,1,1, 1.139, 10502.340, 449.762, 52878.177 25/04/29,04:06:04,08,06,1, 11.9,1,1, 1.139, 10502.369, 449.764, 52878.178 25/04/29,04:06:04,09,06,1, 11.9,1,1, 1.139, 10502.351, 449.746, 52878.125 25/04/29,04:06:04,10,06,1, 11.9,1,1, 1.139, 10502.362, 449.743, 52878.229 25/04/29,04:06:04,11,06,1, 11.9,1,1, 1.139, 10502.334, 449.743, 52878.152 25/04/29,04:06:04,12,06,1, 11.9,1,1, 1.139, 10502.370, 449.716, 52878.178 25/04/29,04:06:04,13,06,1, 11.9,1,1, 1.139, 10502.366, 449.718, 52878.172 25/04/29,04:06:04,14,06,1, 11.9,1,1, 1.139, 10502.372, 449.730, 52878.245 25/04/29,04:06:04,15,06,1, 11.9,1,1, 1.139, 10502.366, 449.721, 52878.141 25/04/29,04:06:04,16,06,1, 11.9,1,1, 1.139, 10502.393, 449.729, 52878.113 25/04/29,04:06:04,17,06,1, 11.9,1,1, 1.139, 10502.354, 449.699, 52878.162 25/04/29,04:06:04,18,06,1, 11.9,1,1, 1.139, 10502.387, 449.714, 52878.230 25/04/29,04:06:04,19,06,1, 11.9,1,1, 1.139, 10502.377, 449.713, 52878.166 25/04/29,04:06:05,00,05,1, 11.9,1,1, 1.135, 10502.377, 449.713, 52878.166 25/04/29,04:06:05,01,05,1, 11.9,1,1, 1.135, 10502.358, 449.705, 52878.143 25/04/29,04:06:05,02,05,1, 11.9,1,1, 1.135, 10502.361, 449.709, 52878.297 25/04/29,04:06:05,03,05,1, 11.9,1,1, 1.135, 10502.379, 449.695, 52878.152 25/04/29,04:06:05,04,05,1, 11.9,1,1, 1.135, 10502.360, 449.709, 52878.239 25/04/29,04:06:05,05,05,1, 11.9,1,1, 1.135, 10502.378, 449.712, 52878.223 25/04/29,04:06:05,06,05,1, 11.9,1,1, 1.135, 10502.375, 449.684, 52878.211 25/04/29,04:06:05,07,05,1, 11.9,1,1, 1.135, 10502.376, 449.712, 52878.194 25/04/29,04:06:05,08,05,1, 11.9,1,1, 1.135, 10502.409, 449.702, 52878.203 25/04/29,04:06:05,09,05,1, 11.9,1,1, 1.135, 10502.369, 449.696, 52878.199 25/04/29,04:06:05,10,05,1, 11.9,1,1, 1.135, 10502.360, 449.695, 52878.157 25/04/29,04:06:05,11,05,1, 11.9,1,1, 1.135, 10502.407, 449.692, 52878.111 25/04/29,04:06:05,12,05,1, 11.9,1,1, 1.135, 10502.387, 449.680, 52878.128 25/04/29,04:06:05,13,05,1, 11.9,1,1, 1.135, 10502.385, 449.701, 52878.233 25/04/29,04:06:05,14,05,1, 11.9,1,1, 1.135, 10502.382, 449.686, 52878.154 25/04/29,04:06:05,15,05,1, 11.9,1,1, 1.135, 10502.402, 449.685, 52878.199 25/04/29,04:06:05,16,05,1, 11.9,1,1, 1.135, 10502.415, 449.715, 52878.185 25/04/29,04:06:05,17,05,1, 11.9,1,1, 1.135, 10502.390, 449.697, 52878.177 25/04/29,04:06:05,18,05,1, 11.9,1,1, 1.135, 10502.405, 449.688, 52878.187 25/04/29,04:06:05,19,05,1, 11.9,1,1, 1.135, 10502.387, 449.720, 52878.198 25/04/29,04:06:06,00,06,1, 12.0,1,1, 1.136, 10502.385, 449.720, 52878.198 25/04/29,04:06:06,01,06,1, 12.0,1,1, 1.136, 10502.429, 449.703, 52878.159 25/04/29,04:06:06,02,06,1, 12.0,1,1, 1.136, 10502.383, 449.700, 52878.130 25/04/29,04:06:06,03,06,1, 12.0,1,1, 1.136, 10502.403, 449.687, 52878.210 25/04/29,04:06:06,04,06,1, 12.0,1,1, 1.136, 10502.408, 449.689, 52878.160 25/04/29,04:06:06,05,06,1, 12.0,1,1, 1.136, 10502.444, 449.685, 52878.148 25/04/29,04:06:06,06,06,1, 12.0,1,1, 1.136, 10502.396, 449.694, 52878.164 25/04/29,04:06:06,07,06,1, 12.0,1,1, 1.136, 10502.426, 449.708, 52878.184 25/04/29,04:06:06,08,06,1, 12.0,1,1, 1.136, 10502.445, 449.698, 52878.136 25/04/29,04:06:06,09,06,1, 12.0,1,1, 1.136, 10502.416, 449.691, 52878.148 25/04/29,04:06:06,10,06,1, 12.0,1,1, 1.136, 10502.417, 449.675, 52878.169 25/04/29,04:06:06,11,06,1, 12.0,1,1, 1.136, 10502.426, 449.684, 52878.151 25/04/29,04:06:06,12,06,1, 12.0,1,1, 1.136, 10502.447, 449.679, 52878.136 25/04/29,04:06:06,13,06,1, 12.0,1,1, 1.136, 10502.426, 449.704, 52878.246 25/04/29,04:06:06,14,06,1, 12.0,1,1, 1.136, 10502.444, 449.678, 52878.216 25/04/29,04:06:06,15,06,1, 12.0,1,1, 1.136, 10502.441, 449.664, 52878.265 25/04/29,04:06:06,16,06,1, 12.0,1,1, 1.136, 10502.411, 449.668, 52878.196 25/04/29,04:06:06,17,06,1, 12.0,1,1, 1.136, 10502.442, 449.681, 52878.192 25/04/29,04:06:06,18,06,1, 12.0,1,1, 1.136, 10502.450, 449.686, 52878.174 25/04/29,04:06:06,19,06,1, 12.0,1,1, 1.136, 10502.434, 449.677, 52878.162 25/04/29,04:06:07,00,06,1, 11.8,1,1, 1.140, 10502.427, 449.677, 52878.162 25/04/29,04:06:07,01,06,1, 11.8,1,1, 1.140, 10502.456, 449.695, 52878.259 25/04/29,04:06:07,02,06,1, 11.8,1,1, 1.140, 10502.429, 449.669, 52878.220 25/04/29,04:06:07,03,06,1, 11.8,1,1, 1.140, 10502.460, 449.649, 52878.160 25/04/29,04:06:07,04,06,1, 11.8,1,1, 1.140, 10502.459, 449.675, 52878.212 25/04/29,04:06:07,05,06,1, 11.8,1,1, 1.140, 10502.450, 449.648, 52878.120 25/04/29,04:06:07,06,06,1, 11.8,1,1, 1.140, 10502.464, 449.644, 52878.165 25/04/29,04:06:07,07,06,1, 11.8,1,1, 1.140, 10502.464, 449.634, 52878.232 25/04/29,04:06:07,08,06,1, 11.8,1,1, 1.140, 10502.450, 449.665, 52878.179 25/04/29,04:06:07,09,06,1, 11.8,1,1, 1.140, 10502.461, 449.682, 52878.246 25/04/29,04:06:07,10,06,1, 11.8,1,1, 1.140, 10502.472, 449.661, 52878.206 25/04/29,04:06:07,11,06,1, 11.8,1,1, 1.140, 10502.444, 449.650, 52878.212 25/04/29,04:06:07,12,06,1, 11.8,1,1, 1.140, 10502.470, 449.658, 52878.195 25/04/29,04:06:07,13,06,1, 11.8,1,1, 1.140, 10502.483, 449.656, 52878.148 25/04/29,04:06:07,14,06,1, 11.8,1,1, 1.140, 10502.471, 449.642, 52878.180 25/04/29,04:06:07,15,06,1, 11.8,1,1, 1.140, 10502.464, 449.663, 52878.194 25/04/29,04:06:07,16,06,1, 11.8,1,1, 1.140, 10502.452, 449.665, 52878.124 25/04/29,04:06:07,17,06,1, 11.8,1,1, 1.140, 10502.435, 449.639, 52878.276 25/04/29,04:06:07,18,06,1, 11.8,1,1, 1.140, 10502.451, 449.671, 52878.212 25/04/29,04:06:07,19,06,1, 11.8,1,1, 1.140, 10502.455, 449.668, 52878.224 25/04/29,04:06:08,00,06,1, 11.9,1,1, 1.138, 10502.452, 449.668, 52878.224 25/04/29,04:06:08,01,06,1, 11.9,1,1, 1.138, 10502.454, 449.668, 52878.175 25/04/29,04:06:08,02,06,1, 11.9,1,1, 1.138, 10502.439, 449.653, 52878.193 25/04/29,04:06:08,03,06,1, 11.9,1,1, 1.138, 10502.446, 449.649, 52878.132 25/04/29,04:06:08,04,06,1, 11.9,1,1, 1.138, 10502.461, 449.652, 52878.254 25/04/29,04:06:08,05,06,1, 11.9,1,1, 1.138, 10502.456, 449.657, 52878.186 25/04/29,04:06:08,06,06,1, 11.9,1,1, 1.138, 10502.448, 449.619, 52878.198 25/04/29,04:06:08,07,06,1, 11.9,1,1, 1.138, 10502.446, 449.629, 52878.234 25/04/29,04:06:08,08,06,1, 11.9,1,1, 1.138, 10502.477, 449.661, 52878.218 25/04/29,04:06:08,09,06,1, 11.9,1,1, 1.138, 10502.443, 449.646, 52878.085 25/04/29,04:06:08,10,06,1, 11.9,1,1, 1.138, 10502.464, 449.624, 52878.239 25/04/29,04:06:08,11,06,1, 11.9,1,1, 1.138, 10502.453, 449.627, 52878.108 25/04/29,04:06:08,12,06,1, 11.9,1,1, 1.138, 10502.469, 449.651, 52878.128 25/04/29,04:06:08,13,06,1, 11.9,1,1, 1.138, 10502.449, 449.632, 52878.176 25/04/29,04:06:08,14,06,1, 11.9,1,1, 1.138, 10502.464, 449.649, 52878.179 25/04/29,04:06:08,15,06,1, 11.9,1,1, 1.138, 10502.492, 449.638, 52878.178 25/04/29,04:06:08,16,06,1, 11.9,1,1, 1.138, 10502.451, 449.620, 52878.143 25/04/29,04:06:08,17,06,1, 11.9,1,1, 1.138, 10502.475, 449.644, 52878.145 25/04/29,04:06:08,18,06,1, 11.9,1,1, 1.138, 10502.477, 449.609, 52878.144 25/04/29,04:06:08,19,06,1, 11.9,1,1, 1.138, 10502.471, 449.637, 52878.199 25/04/29,04:06:09,00,05,1, 12.0,1,1, 1.134, 10502.468, 449.637, 52878.199 25/04/29,04:06:09,01,05,1, 12.0,1,1, 1.134, 10502.458, 449.613, 52878.224 25/04/29,04:06:09,02,05,1, 12.0,1,1, 1.134, 10502.456, 449.606, 52878.090 25/04/29,04:06:09,03,05,1, 12.0,1,1, 1.134, 10502.464, 449.641, 52878.188 25/04/29,04:06:09,04,05,1, 12.0,1,1, 1.134, 10502.468, 449.618, 52878.188 25/04/29,04:06:09,05,05,1, 12.0,1,1, 1.134, 10502.460, 449.628, 52878.164 25/04/29,04:06:09,06,05,1, 12.0,1,1, 1.134, 10502.466, 449.627, 52878.130 25/04/29,04:06:09,07,05,1, 12.0,1,1, 1.134, 10502.461, 449.613, 52878.140 25/04/29,04:06:09,08,05,1, 12.0,1,1, 1.134, 10502.483, 449.605, 52878.200 25/04/29,04:06:09,09,05,1, 12.0,1,1, 1.134, 10502.465, 449.622, 52878.175 25/04/29,04:06:09,10,05,1, 12.0,1,1, 1.134, 10502.488, 449.630, 52878.152 25/04/29,04:06:09,11,05,1, 12.0,1,1, 1.134, 10502.464, 449.628, 52878.171 25/04/29,04:06:09,12,05,1, 12.0,1,1, 1.134, 10502.464, 449.628, 52878.235 25/04/29,04:06:09,13,05,1, 12.0,1,1, 1.134, 10502.491, 449.603, 52878.254 25/04/29,04:06:09,14,05,1, 12.0,1,1, 1.134, 10502.472, 449.601, 52878.202 25/04/29,04:06:09,15,05,1, 12.0,1,1, 1.134, 10502.492, 449.622, 52878.149 25/04/29,04:06:09,16,05,1, 12.0,1,1, 1.134, 10502.483, 449.624, 52878.164 25/04/29,04:06:09,17,05,1, 12.0,1,1, 1.134, 10502.475, 449.645, 52878.258 25/04/29,04:06:09,18,05,1, 12.0,1,1, 1.134, 10502.503, 449.596, 52878.244 25/04/29,04:06:09,19,05,1, 12.0,1,1, 1.134, 10502.471, 449.587, 52878.154 25/04/29,04:06:10,00,06,1, 11.9,1,1, 1.136, 10502.468, 449.587, 52878.154 25/04/29,04:06:10,01,06,1, 11.9,1,1, 1.136, 10502.486, 449.602, 52878.226 25/04/29,04:06:10,02,06,1, 11.9,1,1, 1.136, 10502.481, 449.606, 52878.179 25/04/29,04:06:10,03,06,1, 11.9,1,1, 1.136, 10502.548, 449.617, 52878.252 25/04/29,04:06:10,04,06,1, 11.9,1,1, 1.136, 10502.502, 449.623, 52878.195 25/04/29,04:06:10,05,06,1, 11.9,1,1, 1.136, 10502.465, 449.610, 52878.160 25/04/29,04:06:10,06,06,1, 11.9,1,1, 1.136, 10502.493, 449.611, 52878.224 25/04/29,04:06:10,07,06,1, 11.9,1,1, 1.136, 10502.489, 449.597, 52878.214 25/04/29,04:06:10,08,06,1, 11.9,1,1, 1.136, 10502.488, 449.593, 52878.231 25/04/29,04:06:10,09,06,1, 11.9,1,1, 1.136, 10502.489, 449.596, 52878.199 25/04/29,04:06:10,10,06,1, 11.9,1,1, 1.136, 10502.496, 449.588, 52878.155 25/04/29,04:06:10,11,06,1, 11.9,1,1, 1.136, 10502.499, 449.582, 52878.150 25/04/29,04:06:10,12,06,1, 11.9,1,1, 1.136, 10502.485, 449.593, 52878.157 25/04/29,04:06:10,13,06,1, 11.9,1,1, 1.136, 10502.491, 449.558, 52878.175 25/04/29,04:06:10,14,06,1, 11.9,1,1, 1.136, 10502.519, 449.590, 52878.177 25/04/29,04:06:10,15,06,1, 11.9,1,1, 1.136, 10502.524, 449.600, 52878.173 25/04/29,04:06:10,16,06,1, 11.9,1,1, 1.136, 10502.492, 449.582, 52878.207 25/04/29,04:06:10,17,06,1, 11.9,1,1, 1.136, 10502.507, 449.620, 52878.192 25/04/29,04:06:10,18,06,1, 11.9,1,1, 1.136, 10502.498, 449.585, 52878.209 25/04/29,04:06:10,19,06,1, 11.9,1,1, 1.136, 10502.499, 449.562, 52878.144 25/04/29,04:06:11,00,05,1, 11.9,1,1, 1.137, 10502.493, 449.562, 52878.144 25/04/29,04:06:11,01,05,1, 11.9,1,1, 1.137, 10502.493, 449.575, 52878.173 25/04/29,04:06:11,02,05,1, 11.9,1,1, 1.137, 10502.507, 449.571, 52878.183 25/04/29,04:06:11,03,05,1, 11.9,1,1, 1.137, 10502.484, 449.598, 52878.248 25/04/29,04:06:11,04,05,1, 11.9,1,1, 1.137, 10502.498, 449.597, 52878.240 25/04/29,04:06:11,05,05,1, 11.9,1,1, 1.137, 10502.495, 449.581, 52878.191 25/04/29,04:06:11,06,05,1, 11.9,1,1, 1.137, 10502.488, 449.618, 52878.197 25/04/29,04:06:11,07,05,1, 11.9,1,1, 1.137, 10502.500, 449.585, 52878.231 25/04/29,04:06:11,08,05,1, 11.9,1,1, 1.137, 10502.502, 449.594, 52878.181 25/04/29,04:06:11,09,05,1, 11.9,1,1, 1.137, 10502.479, 449.568, 52878.231 25/04/29,04:06:11,10,05,1, 11.9,1,1, 1.137, 10502.505, 449.578, 52878.213 25/04/29,04:06:11,11,05,1, 11.9,1,1, 1.137, 10502.506, 449.570, 52878.158 25/04/29,04:06:11,12,05,1, 11.9,1,1, 1.137, 10502.485, 449.596, 52878.289 25/04/29,04:06:11,13,05,1, 11.9,1,1, 1.137, 10502.516, 449.562, 52878.134 25/04/29,04:06:11,14,05,1, 11.9,1,1, 1.137, 10502.497, 449.582, 52878.201 25/04/29,04:06:11,15,05,1, 11.9,1,1, 1.137, 10502.506, 449.576, 52878.152 25/04/29,04:06:11,16,05,1, 11.9,1,1, 1.137, 10502.522, 449.551, 52878.250 25/04/29,04:06:11,17,05,1, 11.9,1,1, 1.137, 10502.499, 449.589, 52878.196 25/04/29,04:06:11,18,05,1, 11.9,1,1, 1.137, 10502.505, 449.575, 52878.172 25/04/29,04:06:11,19,05,1, 11.9,1,1, 1.137, 10502.494, 449.562, 52878.222 25/04/29,04:06:12,00,07,1, 11.9,1,1, 1.138, 10502.493, 449.562, 52878.222 25/04/29,04:06:12,01,07,1, 11.9,1,1, 1.138, 10502.503, 449.570, 52878.235 25/04/29,04:06:12,02,07,1, 11.9,1,1, 1.138, 10502.493, 449.559, 52878.194 25/04/29,04:06:12,03,07,1, 11.9,1,1, 1.138, 10502.513, 449.573, 52878.187 25/04/29,04:06:12,04,07,1, 11.9,1,1, 1.138, 10502.532, 449.536, 52877.911 25/04/29,04:06:12,05,07,1, 11.9,1,1, 1.138, 10502.462, 449.570, 52878.150 25/04/29,04:06:12,06,07,1, 11.9,1,1, 1.138, 10502.481, 449.582, 52878.284 25/04/29,04:06:12,07,07,1, 11.9,1,1, 1.138, 10502.480, 449.558, 52878.173 25/04/29,04:06:12,08,07,1, 11.9,1,1, 1.138, 10502.504, 449.565, 52878.242 25/04/29,04:06:12,09,07,1, 11.9,1,1, 1.138, 10502.513, 449.558, 52878.231 25/04/29,04:06:12,10,07,1, 11.9,1,1, 1.138, 10502.531, 449.559, 52878.221 25/04/29,04:06:12,11,07,1, 11.9,1,1, 1.138, 10502.510, 449.556, 52878.146 25/04/29,04:06:12,12,07,1, 11.9,1,1, 1.138, 10502.537, 449.557, 52878.152 25/04/29,04:06:12,13,07,1, 11.9,1,1, 1.138, 10502.524, 449.553, 52878.143 25/04/29,04:06:12,14,07,1, 11.9,1,1, 1.138, 10502.530, 449.576, 52878.228 25/04/29,04:06:12,15,07,1, 11.9,1,1, 1.138, 10502.509, 449.526, 52878.244 25/04/29,04:06:12,16,07,1, 11.9,1,1, 1.138, 10502.516, 449.555, 52878.245 25/04/29,04:06:12,17,07,1, 11.9,1,1, 1.138, 10502.512, 449.557, 52878.252 25/04/29,04:06:12,18,07,1, 11.9,1,1, 1.138, 10502.530, 449.528, 52878.212 25/04/29,04:06:12,19,07,1, 11.9,1,1, 1.138, 10502.533, 449.555, 52878.189 25/04/29,04:06:13,00,06,1, 11.9,1,1, 1.134, 10502.527, 449.555, 52878.189 25/04/29,04:06:13,01,06,1, 11.9,1,1, 1.134, 10502.535, 449.531, 52878.228 25/04/29,04:06:13,02,06,1, 11.9,1,1, 1.134, 10502.506, 449.546, 52878.245 25/04/29,04:06:13,03,06,1, 11.9,1,1, 1.134, 10502.530, 449.553, 52878.181 25/04/29,04:06:13,04,06,1, 11.9,1,1, 1.134, 10502.514, 449.520, 52878.166 25/04/29,04:06:13,05,06,1, 11.9,1,1, 1.134, 10502.523, 449.539, 52878.145 25/04/29,04:06:13,06,06,1, 11.9,1,1, 1.134, 10502.551, 449.521, 52878.083 25/04/29,04:06:13,07,06,1, 11.9,1,1, 1.134, 10502.523, 449.499, 52878.130 25/04/29,04:06:13,08,06,1, 11.9,1,1, 1.134, 10502.518, 449.538, 52878.164 25/04/29,04:06:13,09,06,1, 11.9,1,1, 1.134, 10502.533, 449.518, 52878.206 25/04/29,04:06:13,10,06,1, 11.9,1,1, 1.134, 10502.526, 449.523, 52878.174 25/04/29,04:06:13,11,06,1, 11.9,1,1, 1.134, 10502.549, 449.504, 52878.197 25/04/29,04:06:13,12,06,1, 11.9,1,1, 1.134, 10502.528, 449.537, 52878.245 25/04/29,04:06:13,13,06,1, 11.9,1,1, 1.134, 10502.517, 449.535, 52878.174 25/04/29,04:06:13,14,06,1, 11.9,1,1, 1.134, 10502.540, 449.537, 52878.237 25/04/29,04:06:13,15,06,1, 11.9,1,1, 1.134, 10502.555, 449.541, 52878.229 25/04/29,04:06:13,16,06,1, 11.9,1,1, 1.134, 10502.534, 449.525, 52878.188 25/04/29,04:06:13,17,06,1, 11.9,1,1, 1.134, 10502.544, 449.551, 52878.247 25/04/29,04:06:13,18,06,1, 11.9,1,1, 1.134, 10502.531, 449.535, 52878.214 25/04/29,04:06:13,19,06,1, 11.9,1,1, 1.134, 10502.543, 449.521, 52878.201 25/04/29,04:06:14,00,06,1, 11.9,1,1, 1.133, 10502.535, 449.521, 52878.201 25/04/29,04:06:14,01,06,1, 11.9,1,1, 1.133, 10502.524, 449.521, 52878.222 25/04/29,04:06:14,02,06,1, 11.9,1,1, 1.133, 10502.514, 449.516, 52878.245 25/04/29,04:06:14,03,06,1, 11.9,1,1, 1.133, 10502.545, 449.537, 52878.253 25/04/29,04:06:14,04,06,1, 11.9,1,1, 1.133, 10502.528, 449.524, 52878.201 25/04/29,04:06:14,05,06,1, 11.9,1,1, 1.133, 10502.557, 449.538, 52878.183 25/04/29,04:06:14,06,06,1, 11.9,1,1, 1.133, 10502.536, 449.534, 52878.241 25/04/29,04:06:14,07,06,1, 11.9,1,1, 1.133, 10502.524, 449.530, 52878.209 25/04/29,04:06:14,08,06,1, 11.9,1,1, 1.133, 10502.552, 449.526, 52878.245 25/04/29,04:06:14,09,06,1, 11.9,1,1, 1.133, 10502.514, 449.529, 52878.140 25/04/29,04:06:14,10,06,1, 11.9,1,1, 1.133, 10502.516, 449.500, 52878.175 25/04/29,04:06:14,11,06,1, 11.9,1,1, 1.133, 10502.545, 449.536, 52878.207 25/04/29,04:06:14,12,06,1, 11.9,1,1, 1.133, 10502.516, 449.519, 52878.185 25/04/29,04:06:14,13,06,1, 11.9,1,1, 1.133, 10502.548, 449.529, 52878.264 25/04/29,04:06:14,14,06,1, 11.9,1,1, 1.133, 10502.554, 449.524, 52878.201 25/04/29,04:06:14,15,06,1, 11.9,1,1, 1.133, 10502.539, 449.505, 52878.271 25/04/29,04:06:14,16,06,1, 11.9,1,1, 1.133, 10502.533, 449.516, 52878.201 25/04/29,04:06:14,17,06,1, 11.9,1,1, 1.133, 10502.542, 449.491, 52878.250 25/04/29,04:06:14,18,06,1, 11.9,1,1, 1.133, 10502.527, 449.503, 52878.263 25/04/29,04:06:14,19,06,1, 11.9,1,1, 1.133, 10502.529, 449.528, 52878.262 25/04/29,04:06:15,00,07,1, 12.0,1,1, 1.135, 10502.527, 449.528, 52878.262 25/04/29,04:06:15,01,07,1, 12.0,1,1, 1.135, 10502.543, 449.505, 52878.187 25/04/29,04:06:15,02,07,1, 12.0,1,1, 1.135, 10502.553, 449.515, 52878.284 25/04/29,04:06:15,03,07,1, 12.0,1,1, 1.135, 10502.539, 449.514, 52878.158 25/04/29,04:06:15,04,07,1, 12.0,1,1, 1.135, 10502.522, 449.497, 52878.218 25/04/29,04:06:15,05,07,1, 12.0,1,1, 1.135, 10502.555, 449.508, 52878.280 25/04/29,04:06:15,06,07,1, 12.0,1,1, 1.135, 10502.523, 449.499, 52878.228 25/04/29,04:06:15,07,07,1, 12.0,1,1, 1.135, 10502.519, 449.517, 52878.263 25/04/29,04:06:15,08,07,1, 12.0,1,1, 1.135, 10502.538, 449.516, 52878.279 25/04/29,04:06:15,09,07,1, 12.0,1,1, 1.135, 10502.557, 449.490, 52878.154 25/04/29,04:06:15,10,07,1, 12.0,1,1, 1.135, 10502.541, 449.486, 52878.206 25/04/29,04:06:15,11,07,1, 12.0,1,1, 1.135, 10502.557, 449.492, 52878.252 25/04/29,04:06:15,12,07,1, 12.0,1,1, 1.135, 10502.525, 449.508, 52878.251 25/04/29,04:06:15,13,07,1, 12.0,1,1, 1.135, 10502.544, 449.531, 52878.238 25/04/29,04:06:15,14,07,1, 12.0,1,1, 1.135, 10502.528, 449.527, 52878.228 25/04/29,04:06:15,15,07,1, 12.0,1,1, 1.135, 10502.546, 449.514, 52878.222 25/04/29,04:06:15,16,07,1, 12.0,1,1, 1.135, 10502.554, 449.520, 52878.259 25/04/29,04:06:15,17,07,1, 12.0,1,1, 1.135, 10502.561, 449.532, 52878.206 25/04/29,04:06:15,18,07,1, 12.0,1,1, 1.135, 10502.551, 449.489, 52878.259 25/04/29,04:06:15,19,07,1, 12.0,1,1, 1.135, 10502.535, 449.508, 52878.190 25/04/29,04:06:16,00,07,1, 11.9,1,1, 1.139, 10502.535, 449.508, 52878.190 25/04/29,04:06:16,01,07,1, 11.9,1,1, 1.139, 10502.530, 449.489, 52878.149 25/04/29,04:06:16,02,07,1, 11.9,1,1, 1.139, 10502.563, 449.507, 52878.257 25/04/29,04:06:16,03,07,1, 11.9,1,1, 1.139, 10502.556, 449.505, 52878.155 25/04/29,04:06:16,04,07,1, 11.9,1,1, 1.139, 10502.565, 449.490, 52878.148 25/04/29,04:06:16,05,07,1, 11.9,1,1, 1.139, 10502.548, 449.506, 52878.210 25/04/29,04:06:16,06,07,1, 11.9,1,1, 1.139, 10502.567, 449.516, 52878.240 25/04/29,04:06:16,07,07,1, 11.9,1,1, 1.139, 10502.547, 449.498, 52878.266 25/04/29,04:06:16,08,07,1, 11.9,1,1, 1.139, 10502.563, 449.519, 52878.247 25/04/29,04:06:16,09,07,1, 11.9,1,1, 1.139, 10502.529, 449.508, 52878.220 25/04/29,04:06:16,10,07,1, 11.9,1,1, 1.139, 10502.530, 449.503, 52878.214 25/04/29,04:06:16,11,07,1, 11.9,1,1, 1.139, 10502.533, 449.520, 52878.270 25/04/29,04:06:16,12,07,1, 11.9,1,1, 1.139, 10502.554, 449.519, 52878.237 25/04/29,04:06:16,13,07,1, 11.9,1,1, 1.139, 10502.552, 449.489, 52878.232 25/04/29,04:06:16,14,07,1, 11.9,1,1, 1.139, 10502.544, 449.511, 52878.231 25/04/29,04:06:16,15,07,1, 11.9,1,1, 1.139, 10502.544, 449.490, 52878.210 25/04/29,04:06:16,16,07,1, 11.9,1,1, 1.139, 10502.532, 449.475, 52878.166 25/04/29,04:06:16,17,07,1, 11.9,1,1, 1.139, 10502.548, 449.517, 52878.233 25/04/29,04:06:16,18,07,1, 11.9,1,1, 1.139, 10502.551, 449.496, 52878.243 25/04/29,04:06:16,19,07,1, 11.9,1,1, 1.139, 10502.567, 449.488, 52878.198 25/04/29,04:06:17,00,08,1, 11.9,1,1, 1.134, 10502.560, 449.488, 52878.198 25/04/29,04:06:17,01,08,1, 11.9,1,1, 1.134, 10502.536, 449.524, 52878.241 25/04/29,04:06:17,02,08,1, 11.9,1,1, 1.134, 10502.537, 449.499, 52878.248 25/04/29,04:06:17,03,08,1, 11.9,1,1, 1.134, 10502.549, 449.521, 52878.468 25/04/29,04:06:17,04,08,1, 11.9,1,1, 1.134, 10502.579, 449.491, 52878.213 25/04/29,04:06:17,05,08,1, 11.9,1,1, 1.134, 10502.576, 449.495, 52878.218 25/04/29,04:06:17,06,08,1, 11.9,1,1, 1.134, 10502.570, 449.506, 52878.290 25/04/29,04:06:17,07,08,1, 11.9,1,1, 1.134, 10502.567, 449.483, 52878.242 25/04/29,04:06:17,08,08,1, 11.9,1,1, 1.134, 10502.554, 449.507, 52878.298 25/04/29,04:06:17,09,08,1, 11.9,1,1, 1.134, 10502.558, 449.515, 52878.246 25/04/29,04:06:17,10,08,1, 11.9,1,1, 1.134, 10502.579, 449.494, 52878.194 25/04/29,04:06:17,11,08,1, 11.9,1,1, 1.134, 10502.549, 449.503, 52878.262 25/04/29,04:06:17,12,08,1, 11.9,1,1, 1.134, 10502.587, 449.510, 52878.219 25/04/29,04:06:17,13,08,1, 11.9,1,1, 1.134, 10502.592, 449.468, 52878.011 25/04/29,04:06:17,14,08,1, 11.9,1,1, 1.134, 10502.572, 449.515, 52878.209 25/04/29,04:06:17,15,08,1, 11.9,1,1, 1.134, 10502.581, 449.493, 52878.154 25/04/29,04:06:17,16,08,1, 11.9,1,1, 1.134, 10502.565, 449.507, 52878.259 25/04/29,04:06:17,17,08,1, 11.9,1,1, 1.134, 10502.562, 449.513, 52878.259 25/04/29,04:06:17,18,08,1, 11.9,1,1, 1.134, 10502.570, 449.498, 52878.304 25/04/29,04:06:17,19,08,1, 11.9,1,1, 1.134, 10502.571, 449.523, 52878.238 25/04/29,04:06:18,00,07,1, 11.9,1,1, 1.138, 10502.568, 449.523, 52878.238 25/04/29,04:06:18,01,07,1, 11.9,1,1, 1.138, 10502.552, 449.516, 52878.285 25/04/29,04:06:18,02,07,1, 11.9,1,1, 1.138, 10502.550, 449.523, 52878.225 25/04/29,04:06:18,03,07,1, 11.9,1,1, 1.138, 10502.568, 449.503, 52878.242 25/04/29,04:06:18,04,07,1, 11.9,1,1, 1.138, 10502.547, 449.493, 52878.232 25/04/29,04:06:18,05,07,1, 11.9,1,1, 1.138, 10502.554, 449.497, 52878.226 25/04/29,04:06:18,06,07,1, 11.9,1,1, 1.138, 10502.559, 449.519, 52878.284 25/04/29,04:06:18,07,07,1, 11.9,1,1, 1.138, 10502.561, 449.484, 52878.311 25/04/29,04:06:18,08,07,1, 11.9,1,1, 1.138, 10502.595, 449.506, 52878.207 25/04/29,04:06:18,09,07,1, 11.9,1,1, 1.138, 10502.558, 449.515, 52878.261 25/04/29,04:06:18,10,07,1, 11.9,1,1, 1.138, 10502.551, 449.477, 52878.246 25/04/29,04:06:18,11,07,1, 11.9,1,1, 1.138, 10502.572, 449.505, 52878.237 25/04/29,04:06:18,12,07,1, 11.9,1,1, 1.138, 10502.540, 449.510, 52878.238 25/04/29,04:06:18,13,07,1, 11.9,1,1, 1.138, 10502.537, 449.488, 52878.229 25/04/29,04:06:18,14,07,1, 11.9,1,1, 1.138, 10502.544, 449.508, 52878.284 25/04/29,04:06:18,15,07,1, 11.9,1,1, 1.138, 10502.542, 449.505, 52878.214 25/04/29,04:06:18,16,07,1, 11.9,1,1, 1.138, 10502.537, 449.505, 52878.252 25/04/29,04:06:18,17,07,1, 11.9,1,1, 1.138, 10502.533, 449.499, 52878.258 25/04/29,04:06:18,18,07,1, 11.9,1,1, 1.138, 10502.536, 449.512, 52878.289 25/04/29,04:06:18,19,07,1, 11.9,1,1, 1.138, 10502.543, 449.504, 52878.295 25/04/29,04:06:19,00,07,1, 11.9,1,1, 1.134, 10502.535, 449.504, 52878.295 25/04/29,04:06:19,01,07,1, 11.9,1,1, 1.134, 10502.539, 449.507, 52878.257 25/04/29,04:06:19,02,07,1, 11.9,1,1, 1.134, 10502.557, 449.507, 52878.308 25/04/29,04:06:19,03,07,1, 11.9,1,1, 1.134, 10502.547, 449.498, 52878.300 25/04/29,04:06:19,04,07,1, 11.9,1,1, 1.134, 10502.531, 449.497, 52878.222 25/04/29,04:06:19,05,07,1, 11.9,1,1, 1.134, 10502.551, 449.488, 52878.245 25/04/29,04:06:19,06,07,1, 11.9,1,1, 1.134, 10502.555, 449.518, 52878.225 25/04/29,04:06:19,07,07,1, 11.9,1,1, 1.134, 10502.556, 449.525, 52878.268 25/04/29,04:06:19,08,07,1, 11.9,1,1, 1.134, 10502.549, 449.492, 52878.282 25/04/29,04:06:19,09,07,1, 11.9,1,1, 1.134, 10502.568, 449.501, 52878.253 25/04/29,04:06:19,10,07,1, 11.9,1,1, 1.134, 10502.525, 449.499, 52878.281 25/04/29,04:06:19,11,07,1, 11.9,1,1, 1.134, 10502.546, 449.486, 52878.232 25/04/29,04:06:19,12,07,1, 11.9,1,1, 1.134, 10502.555, 449.516, 52878.261 25/04/29,04:06:19,13,07,1, 11.9,1,1, 1.134, 10502.560, 449.504, 52878.292 25/04/29,04:06:19,14,07,1, 11.9,1,1, 1.134, 10502.551, 449.512, 52878.265 25/04/29,04:06:19,15,07,1, 11.9,1,1, 1.134, 10502.566, 449.519, 52878.266 25/04/29,04:06:19,16,07,1, 11.9,1,1, 1.134, 10502.559, 449.511, 52878.242 25/04/29,04:06:19,17,07,1, 11.9,1,1, 1.134, 10502.559, 449.500, 52878.222 25/04/29,04:06:19,18,07,1, 11.9,1,1, 1.134, 10502.559, 449.504, 52878.255 25/04/29,04:06:19,19,07,1, 11.9,1,1, 1.134, 10502.559, 449.498, 52878.304 25/04/29,04:06:20,00,07,1, 11.9,1,1, 1.134, 10502.552, 449.498, 52878.304 25/04/29,04:06:20,01,07,1, 11.9,1,1, 1.134, 10502.555, 449.505, 52878.262 25/04/29,04:06:20,02,07,1, 11.9,1,1, 1.134, 10502.561, 449.503, 52878.244 25/04/29,04:06:20,03,07,1, 11.9,1,1, 1.134, 10502.550, 449.520, 52878.287 25/04/29,04:06:20,04,07,1, 11.9,1,1, 1.134, 10502.574, 449.520, 52878.270 25/04/29,04:06:20,05,07,1, 11.9,1,1, 1.134, 10502.562, 449.484, 52878.291 25/04/29,04:06:20,06,07,1, 11.9,1,1, 1.134, 10502.556, 449.508, 52878.228 25/04/29,04:06:20,07,07,1, 11.9,1,1, 1.134, 10502.557, 449.505, 52878.258 25/04/29,04:06:20,08,07,1, 11.9,1,1, 1.134, 10502.553, 449.493, 52878.211 25/04/29,04:06:20,09,07,1, 11.9,1,1, 1.134, 10502.573, 449.519, 52878.324 25/04/29,04:06:20,10,07,1, 11.9,1,1, 1.134, 10502.577, 449.508, 52878.183 25/04/29,04:06:20,11,07,1, 11.9,1,1, 1.134, 10502.561, 449.479, 52878.231 25/04/29,04:06:20,12,07,1, 11.9,1,1, 1.134, 10502.567, 449.505, 52878.244 25/04/29,04:06:20,13,07,1, 11.9,1,1, 1.134, 10502.547, 449.491, 52878.251 25/04/29,04:06:20,14,07,1, 11.9,1,1, 1.134, 10502.571, 449.489, 52878.268 25/04/29,04:06:20,15,07,1, 11.9,1,1, 1.134, 10502.571, 449.514, 52878.293 25/04/29,04:06:20,16,07,1, 11.9,1,1, 1.134, 10502.566, 449.486, 52878.207 25/04/29,04:06:20,17,07,1, 11.9,1,1, 1.134, 10502.560, 449.482, 52878.203 25/04/29,04:06:20,18,07,1, 11.9,1,1, 1.134, 10502.556, 449.510, 52878.283 25/04/29,04:06:20,19,07,1, 11.9,1,1, 1.134, 10502.544, 449.476, 52878.235 25/04/29,04:06:21,00,06,1, 11.9,1,1, 1.135, 10502.543, 449.476, 52878.235 25/04/29,04:06:21,01,06,1, 11.9,1,1, 1.135, 10502.571, 449.492, 52878.240 25/04/29,04:06:21,02,06,1, 11.9,1,1, 1.135, 10502.548, 449.481, 52878.293 25/04/29,04:06:21,03,06,1, 11.9,1,1, 1.135, 10502.561, 449.483, 52878.302 25/04/29,04:06:21,04,06,1, 11.9,1,1, 1.135, 10502.560, 449.489, 52878.305 25/04/29,04:06:21,05,06,1, 11.9,1,1, 1.135, 10502.570, 449.485, 52878.307 25/04/29,04:06:21,06,06,1, 11.9,1,1, 1.135, 10502.562, 449.493, 52878.254 25/04/29,04:06:21,07,06,1, 11.9,1,1, 1.135, 10502.564, 449.496, 52878.222 25/04/29,04:06:21,08,06,1, 11.9,1,1, 1.135, 10502.560, 449.512, 52878.238 25/04/29,04:06:21,09,06,1, 11.9,1,1, 1.135, 10502.579, 449.496, 52878.251 25/04/29,04:06:21,10,06,1, 11.9,1,1, 1.135, 10502.570, 449.498, 52878.189 25/04/29,04:06:21,11,06,1, 11.9,1,1, 1.135, 10502.555, 449.490, 52878.224 25/04/29,04:06:21,12,06,1, 11.9,1,1, 1.135, 10502.580, 449.522, 52878.226 25/04/29,04:06:21,13,06,1, 11.9,1,1, 1.135, 10502.597, 449.538, 52878.301 25/04/29,04:06:21,14,06,1, 11.9,1,1, 1.135, 10502.561, 449.493, 52878.247 25/04/29,04:06:21,15,06,1, 11.9,1,1, 1.135, 10502.561, 449.494, 52878.336 25/04/29,04:06:21,16,06,1, 11.9,1,1, 1.135, 10502.547, 449.503, 52878.243 25/04/29,04:06:21,17,06,1, 11.9,1,1, 1.135, 10502.557, 449.502, 52878.301 25/04/29,04:06:21,18,06,1, 11.9,1,1, 1.135, 10502.565, 449.497, 52878.306 25/04/29,04:06:21,19,06,1, 11.9,1,1, 1.135, 10502.555, 449.476, 52878.253 25/04/29,04:06:22,00,06,1, 11.9,1,1, 1.137, 10502.552, 449.476, 52878.253 25/04/29,04:06:22,01,06,1, 11.9,1,1, 1.137, 10502.538, 449.517, 52878.301 25/04/29,04:06:22,02,06,1, 11.9,1,1, 1.137, 10502.563, 449.516, 52878.244 25/04/29,04:06:22,03,06,1, 11.9,1,1, 1.137, 10502.570, 449.497, 52878.261 25/04/29,04:06:22,04,06,1, 11.9,1,1, 1.137, 10502.572, 449.505, 52878.278 25/04/29,04:06:22,05,06,1, 11.9,1,1, 1.137, 10502.558, 449.500, 52878.229 25/04/29,04:06:22,06,06,1, 11.9,1,1, 1.137, 10502.563, 449.496, 52878.264 25/04/29,04:06:22,07,06,1, 11.9,1,1, 1.137, 10502.544, 449.490, 52878.221 25/04/29,04:06:22,08,06,1, 11.9,1,1, 1.137, 10502.557, 449.511, 52878.259 25/04/29,04:06:22,09,06,1, 11.9,1,1, 1.137, 10502.549, 449.514, 52878.202 25/04/29,04:06:22,10,06,1, 11.9,1,1, 1.137, 10502.564, 449.536, 52878.333 25/04/29,04:06:22,11,06,1, 11.9,1,1, 1.137, 10502.561, 449.509, 52878.251 25/04/29,04:06:22,12,06,1, 11.9,1,1, 1.137, 10502.555, 449.508, 52878.275 25/04/29,04:06:22,13,06,1, 11.9,1,1, 1.137, 10502.531, 449.504, 52878.348 25/04/29,04:06:22,14,06,1, 11.9,1,1, 1.137, 10502.557, 449.499, 52878.283 25/04/29,04:06:22,15,06,1, 11.9,1,1, 1.137, 10502.545, 449.507, 52878.247 25/04/29,04:06:22,16,06,1, 11.9,1,1, 1.137, 10502.561, 449.524, 52878.267 25/04/29,04:06:22,17,06,1, 11.9,1,1, 1.137, 10502.551, 449.517, 52878.254 25/04/29,04:06:22,18,06,1, 11.9,1,1, 1.137, 10502.561, 449.497, 52878.271 25/04/29,04:06:22,19,06,1, 11.9,1,1, 1.137, 10502.567, 449.520, 52878.221 25/04/29,04:06:23,00,07,1, 11.9,1,1, 1.137, 10502.560, 449.520, 52878.221 25/04/29,04:06:23,01,07,1, 11.9,1,1, 1.137, 10502.582, 449.519, 52878.258 25/04/29,04:06:23,02,07,1, 11.9,1,1, 1.137, 10502.555, 449.514, 52878.239 25/04/29,04:06:23,03,07,1, 11.9,1,1, 1.137, 10502.555, 449.523, 52878.312 25/04/29,04:06:23,04,07,1, 11.9,1,1, 1.137, 10502.550, 449.525, 52878.276 25/04/29,04:06:23,05,07,1, 11.9,1,1, 1.137, 10502.530, 449.507, 52878.252 25/04/29,04:06:23,06,07,1, 11.9,1,1, 1.137, 10502.537, 449.511, 52878.329 25/04/29,04:06:23,07,07,1, 11.9,1,1, 1.137, 10502.551, 449.510, 52878.272 25/04/29,04:06:23,08,07,1, 11.9,1,1, 1.137, 10502.543, 449.519, 52878.273 25/04/29,04:06:23,09,07,1, 11.9,1,1, 1.137, 10502.535, 449.529, 52878.342 25/04/29,04:06:23,10,07,1, 11.9,1,1, 1.137, 10502.568, 449.503, 52878.173 25/04/29,04:06:23,11,07,1, 11.9,1,1, 1.137, 10502.539, 449.515, 52878.302 25/04/29,04:06:23,12,07,1, 11.9,1,1, 1.137, 10502.576, 449.504, 52878.280 25/04/29,04:06:23,13,07,1, 11.9,1,1, 1.137, 10502.559, 449.516, 52878.289 25/04/29,04:06:23,14,07,1, 11.9,1,1, 1.137, 10502.563, 449.514, 52878.325 25/04/29,04:06:23,15,07,1, 11.9,1,1, 1.137, 10502.569, 449.532, 52878.220 25/04/29,04:06:23,16,07,1, 11.9,1,1, 1.137, 10502.562, 449.521, 52878.246 25/04/29,04:06:23,17,07,1, 11.9,1,1, 1.137, 10502.570, 449.508, 52878.289 25/04/29,04:06:23,18,07,1, 11.9,1,1, 1.137, 10502.566, 449.508, 52878.286 25/04/29,04:06:23,19,07,1, 11.9,1,1, 1.137, 10502.553, 449.508, 52878.306 25/04/29,04:06:24,00,07,1, 11.9,1,1, 1.135, 10502.552, 449.508, 52878.306 25/04/29,04:06:24,01,07,1, 11.9,1,1, 1.135, 10502.545, 449.509, 52878.226 25/04/29,04:06:24,02,07,1, 11.9,1,1, 1.135, 10502.555, 449.534, 52878.279 25/04/29,04:06:24,03,07,1, 11.9,1,1, 1.135, 10502.575, 449.512, 52878.266 25/04/29,04:06:24,04,07,1, 11.9,1,1, 1.135, 10502.550, 449.515, 52878.286 25/04/29,04:06:24,05,07,1, 11.9,1,1, 1.135, 10502.566, 449.529, 52878.298 25/04/29,04:06:24,06,07,1, 11.9,1,1, 1.135, 10502.563, 449.519, 52878.298 25/04/29,04:06:24,07,07,1, 11.9,1,1, 1.135, 10502.546, 449.503, 52878.270 25/04/29,04:06:24,08,07,1, 11.9,1,1, 1.135, 10502.564, 449.522, 52878.310 25/04/29,04:06:24,09,07,1, 11.9,1,1, 1.135, 10502.558, 449.490, 52878.248 25/04/29,04:06:24,10,07,1, 11.9,1,1, 1.135, 10502.578, 449.513, 52878.291 25/04/29,04:06:24,11,07,1, 11.9,1,1, 1.135, 10502.553, 449.522, 52878.262 25/04/29,04:06:24,12,07,1, 11.9,1,1, 1.135, 10502.583, 449.514, 52878.251 25/04/29,04:06:24,13,07,1, 11.9,1,1, 1.135, 10502.588, 449.519, 52878.310 25/04/29,04:06:24,14,07,1, 11.9,1,1, 1.135, 10502.589, 449.515, 52878.245 25/04/29,04:06:24,15,07,1, 11.9,1,1, 1.135, 10502.594, 449.503, 52878.245 25/04/29,04:06:24,16,07,1, 11.9,1,1, 1.135, 10502.605, 449.518, 52878.269 25/04/29,04:06:24,17,07,1, 11.9,1,1, 1.135, 10502.576, 449.533, 52878.272 25/04/29,04:06:24,18,07,1, 11.9,1,1, 1.135, 10502.606, 449.522, 52878.258 25/04/29,04:06:24,19,07,1, 11.9,1,1, 1.135, 10502.572, 449.523, 52878.327 25/04/29,04:06:25,00,07,1, 11.9,1,1, 1.136, 10502.568, 449.523, 52878.327 25/04/29,04:06:25,01,07,1, 11.9,1,1, 1.136, 10502.573, 449.515, 52878.268 25/04/29,04:06:25,02,07,1, 11.9,1,1, 1.136, 10502.583, 449.531, 52878.239 25/04/29,04:06:25,03,07,1, 11.9,1,1, 1.136, 10502.605, 449.548, 52878.297 25/04/29,04:06:25,04,07,1, 11.9,1,1, 1.136, 10502.573, 449.513, 52878.269 25/04/29,04:06:25,05,07,1, 11.9,1,1, 1.136, 10502.555, 449.524, 52878.291 25/04/29,04:06:25,06,07,1, 11.9,1,1, 1.136, 10502.560, 449.542, 52878.374 25/04/29,04:06:25,07,07,1, 11.9,1,1, 1.136, 10502.580, 449.518, 52878.315 25/04/29,04:06:25,08,07,1, 11.9,1,1, 1.136, 10502.567, 449.536, 52878.326 25/04/29,04:06:25,09,07,1, 11.9,1,1, 1.136, 10502.584, 449.534, 52878.223 25/04/29,04:06:25,10,07,1, 11.9,1,1, 1.136, 10502.583, 449.531, 52878.297 25/04/29,04:06:25,11,07,1, 11.9,1,1, 1.136, 10502.593, 449.546, 52878.300 25/04/29,04:06:25,12,07,1, 11.9,1,1, 1.136, 10502.595, 449.522, 52878.239 25/04/29,04:06:25,13,07,1, 11.9,1,1, 1.136, 10502.597, 449.512, 52878.226 25/04/29,04:06:25,14,07,1, 11.9,1,1, 1.136, 10502.594, 449.522, 52878.257 25/04/29,04:06:25,15,07,1, 11.9,1,1, 1.136, 10502.602, 449.529, 52878.240 25/04/29,04:06:25,16,07,1, 11.9,1,1, 1.136, 10502.596, 449.530, 52878.308 25/04/29,04:06:25,17,07,1, 11.9,1,1, 1.136, 10502.612, 449.557, 52878.302 25/04/29,04:06:25,18,07,1, 11.9,1,1, 1.136, 10502.616, 449.541, 52878.223 25/04/29,04:06:25,19,07,1, 11.9,1,1, 1.136, 10502.598, 449.536, 52878.238 25/04/29,04:06:26,00,07,1, 11.9,1,1, 1.138, 10502.594, 449.536, 52878.238 25/04/29,04:06:26,01,07,1, 11.9,1,1, 1.138, 10502.611, 449.519, 52878.244 25/04/29,04:06:26,02,07,1, 11.9,1,1, 1.138, 10502.601, 449.530, 52878.271 25/04/29,04:06:26,03,07,1, 11.9,1,1, 1.138, 10502.596, 449.535, 52878.219 25/04/29,04:06:26,04,07,1, 11.9,1,1, 1.138, 10502.590, 449.532, 52878.257 25/04/29,04:06:26,05,07,1, 11.9,1,1, 1.138, 10502.617, 449.516, 52878.273 25/04/29,04:06:26,06,07,1, 11.9,1,1, 1.138, 10502.603, 449.534, 52878.299 25/04/29,04:06:26,07,07,1, 11.9,1,1, 1.138, 10502.592, 449.512, 52878.295 25/04/29,04:06:26,08,07,1, 11.9,1,1, 1.138, 10502.595, 449.514, 52878.238 25/04/29,04:06:26,09,07,1, 11.9,1,1, 1.138, 10502.593, 449.548, 52878.289 25/04/29,04:06:26,10,07,1, 11.9,1,1, 1.138, 10502.579, 449.521, 52878.250 25/04/29,04:06:26,11,07,1, 11.9,1,1, 1.138, 10502.590, 449.531, 52878.305 25/04/29,04:06:26,12,07,1, 11.9,1,1, 1.138, 10502.595, 449.532, 52878.251 25/04/29,04:06:26,13,07,1, 11.9,1,1, 1.138, 10502.598, 449.528, 52878.254 25/04/29,04:06:26,14,07,1, 11.9,1,1, 1.138, 10502.608, 449.533, 52878.225 25/04/29,04:06:26,15,07,1, 11.9,1,1, 1.138, 10502.583, 449.522, 52878.285 25/04/29,04:06:26,16,07,1, 11.9,1,1, 1.138, 10502.579, 449.534, 52878.271 25/04/29,04:06:26,17,07,1, 11.9,1,1, 1.138, 10502.591, 449.515, 52878.187 25/04/29,04:06:26,18,07,1, 11.9,1,1, 1.138, 10502.622, 449.552, 52878.276 25/04/29,04:06:26,19,07,1, 11.9,1,1, 1.138, 10502.568, 449.519, 52878.251 25/04/29,04:06:27,00,06,1, 12.0,1,1, 1.138, 10502.560, 449.519, 52878.251 25/04/29,04:06:27,01,06,1, 12.0,1,1, 1.138, 10502.594, 449.535, 52878.284 25/04/29,04:06:27,02,06,1, 12.0,1,1, 1.138, 10502.610, 449.513, 52878.247 25/04/29,04:06:27,03,06,1, 12.0,1,1, 1.138, 10502.587, 449.516, 52878.336 25/04/29,04:06:27,04,06,1, 12.0,1,1, 1.138, 10502.615, 449.534, 52878.317 25/04/29,04:06:27,05,06,1, 12.0,1,1, 1.138, 10502.574, 449.500, 52878.305 25/04/29,04:06:27,06,06,1, 12.0,1,1, 1.138, 10502.592, 449.512, 52878.211 25/04/29,04:06:27,07,06,1, 12.0,1,1, 1.138, 10502.606, 449.534, 52878.273 25/04/29,04:06:27,08,06,1, 12.0,1,1, 1.138, 10502.577, 449.505, 52878.222 25/04/29,04:06:27,09,06,1, 12.0,1,1, 1.138, 10502.578, 449.514, 52878.292 25/04/29,04:06:27,10,06,1, 12.0,1,1, 1.138, 10502.600, 449.512, 52878.264 25/04/29,04:06:27,11,06,1, 12.0,1,1, 1.138, 10502.566, 449.528, 52878.327 25/04/29,04:06:27,12,06,1, 12.0,1,1, 1.138, 10502.577, 449.528, 52878.273 25/04/29,04:06:27,13,06,1, 12.0,1,1, 1.138, 10502.587, 449.528, 52878.296 25/04/29,04:06:27,14,06,1, 12.0,1,1, 1.138, 10502.606, 449.523, 52878.253 25/04/29,04:06:27,15,06,1, 12.0,1,1, 1.138, 10502.596, 449.524, 52878.261 25/04/29,04:06:27,16,06,1, 12.0,1,1, 1.138, 10502.606, 449.539, 52878.348 25/04/29,04:06:27,17,06,1, 12.0,1,1, 1.138, 10502.587, 449.515, 52878.265 25/04/29,04:06:27,18,06,1, 12.0,1,1, 1.138, 10502.600, 449.546, 52878.298 25/04/29,04:06:27,19,06,1, 12.0,1,1, 1.138, 10502.603, 449.547, 52878.322 25/04/29,04:06:28,00,07,1, 12.0,1,1, 1.137, 10502.602, 449.547, 52878.322 25/04/29,04:06:28,01,07,1, 12.0,1,1, 1.137, 10502.589, 449.545, 52878.307 25/04/29,04:06:28,02,07,1, 12.0,1,1, 1.137, 10502.595, 449.524, 52878.268 25/04/29,04:06:28,03,07,1, 12.0,1,1, 1.137, 10502.585, 449.509, 52878.290 25/04/29,04:06:28,04,07,1, 12.0,1,1, 1.137, 10502.597, 449.526, 52878.337 25/04/29,04:06:28,05,07,1, 12.0,1,1, 1.137, 10502.602, 449.529, 52878.245 25/04/29,04:06:28,06,07,1, 12.0,1,1, 1.137, 10502.590, 449.521, 52878.245 25/04/29,04:06:28,07,07,1, 12.0,1,1, 1.137, 10502.596, 449.540, 52878.306 25/04/29,04:06:28,08,07,1, 12.0,1,1, 1.137, 10502.588, 449.544, 52878.343 25/04/29,04:06:28,09,07,1, 12.0,1,1, 1.137, 10502.601, 449.528, 52878.232 25/04/29,04:06:28,10,07,1, 12.0,1,1, 1.137, 10502.606, 449.526, 52878.266 25/04/29,04:06:28,11,07,1, 12.0,1,1, 1.137, 10502.608, 449.554, 52878.319 25/04/29,04:06:28,12,07,1, 12.0,1,1, 1.137, 10502.578, 449.537, 52878.285 25/04/29,04:06:28,13,07,1, 12.0,1,1, 1.137, 10502.632, 449.530, 52878.244 25/04/29,04:06:28,14,07,1, 12.0,1,1, 1.137, 10502.602, 449.537, 52878.225 25/04/29,04:06:28,15,07,1, 12.0,1,1, 1.137, 10502.638, 449.518, 52878.377 25/04/29,04:06:28,16,07,1, 12.0,1,1, 1.137, 10502.568, 449.558, 52878.318 25/04/29,04:06:28,17,07,1, 12.0,1,1, 1.137, 10502.571, 449.541, 52878.350 25/04/29,04:06:28,18,07,1, 12.0,1,1, 1.137, 10502.577, 449.530, 52878.259 25/04/29,04:06:28,19,07,1, 12.0,1,1, 1.137, 10502.589, 449.529, 52878.247 25/04/29,04:06:29,00,07,1, 11.9,1,1, 1.135, 10502.585, 449.529, 52878.247 25/04/29,04:06:29,01,07,1, 11.9,1,1, 1.135, 10502.605, 449.536, 52878.205 25/04/29,04:06:29,02,07,1, 11.9,1,1, 1.135, 10502.604, 449.537, 52878.281 25/04/29,04:06:29,03,07,1, 11.9,1,1, 1.135, 10502.591, 449.539, 52878.293 25/04/29,04:06:29,04,07,1, 11.9,1,1, 1.135, 10502.604, 449.536, 52878.197 25/04/29,04:06:29,05,07,1, 11.9,1,1, 1.135, 10502.592, 449.528, 52878.240 25/04/29,04:06:29,06,07,1, 11.9,1,1, 1.135, 10502.600, 449.518, 52878.241 25/04/29,04:06:29,07,07,1, 11.9,1,1, 1.135, 10502.613, 449.538, 52878.310 25/04/29,04:06:29,08,07,1, 11.9,1,1, 1.135, 10502.626, 449.530, 52878.266 25/04/29,04:06:29,09,07,1, 11.9,1,1, 1.135, 10502.605, 449.533, 52878.293 25/04/29,04:06:29,10,07,1, 11.9,1,1, 1.135, 10502.608, 449.528, 52878.228 25/04/29,04:06:29,11,07,1, 11.9,1,1, 1.135, 10502.597, 449.539, 52878.259 25/04/29,04:06:29,12,07,1, 11.9,1,1, 1.135, 10502.619, 449.511, 52878.315 25/04/29,04:06:29,13,07,1, 11.9,1,1, 1.135, 10502.613, 449.553, 52878.313 25/04/29,04:06:29,14,07,1, 11.9,1,1, 1.135, 10502.624, 449.558, 52878.296 25/04/29,04:06:29,15,07,1, 11.9,1,1, 1.135, 10502.648, 449.507, 52878.159 25/04/29,04:06:29,16,07,1, 11.9,1,1, 1.135, 10502.588, 449.553, 52878.542 25/04/29,04:06:29,17,07,1, 11.9,1,1, 1.135, 10502.603, 449.564, 52878.425 25/04/29,04:06:29,18,07,1, 11.9,1,1, 1.135, 10502.592, 449.536, 52878.328 25/04/29,04:06:29,19,07,1, 11.9,1,1, 1.135, 10502.619, 449.531, 52878.324 25/04/29,04:06:30,00,07,1, 11.9,1,1, 1.135, 10502.619, 449.531, 52878.324 25/04/29,04:06:30,01,07,1, 11.9,1,1, 1.135, 10502.611, 449.521, 52878.323 25/04/29,04:06:30,02,07,1, 11.9,1,1, 1.135, 10502.607, 449.538, 52878.325 25/04/29,04:06:30,03,07,1, 11.9,1,1, 1.135, 10502.622, 449.539, 52878.227 25/04/29,04:06:30,04,07,1, 11.9,1,1, 1.135, 10502.637, 449.504, 52878.298 25/04/29,04:06:30,05,07,1, 11.9,1,1, 1.135, 10502.607, 449.516, 52878.217 25/04/29,04:06:30,06,07,1, 11.9,1,1, 1.135, 10502.608, 449.542, 52878.320 25/04/29,04:06:30,07,07,1, 11.9,1,1, 1.135, 10502.644, 449.547, 52878.282 25/04/29,04:06:30,08,07,1, 11.9,1,1, 1.135, 10502.632, 449.536, 52878.278 25/04/29,04:06:30,09,07,1, 11.9,1,1, 1.135, 10502.616, 449.543, 52878.272 25/04/29,04:06:30,10,07,1, 11.9,1,1, 1.135, 10502.620, 449.537, 52878.255 25/04/29,04:06:30,11,07,1, 11.9,1,1, 1.135, 10502.650, 449.556, 52878.267 25/04/29,04:06:30,12,07,1, 11.9,1,1, 1.135, 10502.634, 449.562, 52878.316 25/04/29,04:06:30,13,07,1, 11.9,1,1, 1.135, 10502.640, 449.525, 52878.250 25/04/29,04:06:30,14,07,1, 11.9,1,1, 1.135, 10502.621, 449.545, 52878.266 25/04/29,04:06:30,15,07,1, 11.9,1,1, 1.135, 10502.633, 449.549, 52878.253 25/04/29,04:06:30,16,07,1, 11.9,1,1, 1.135, 10502.610, 449.532, 52878.334 25/04/29,04:06:30,17,07,1, 11.9,1,1, 1.135, 10502.621, 449.543, 52878.342 25/04/29,04:06:30,18,07,1, 11.9,1,1, 1.135, 10502.622, 449.537, 52878.240 25/04/29,04:06:30,19,07,1, 11.9,1,1, 1.135, 10502.622, 449.526, 52878.317 25/04/29,04:06:31,00,07,1, 11.9,1,1, 1.136, 10502.619, 449.526, 52878.317 25/04/29,04:06:31,01,07,1, 11.9,1,1, 1.136, 10502.625, 449.546, 52878.266 25/04/29,04:06:31,02,07,1, 11.9,1,1, 1.136, 10502.614, 449.562, 52878.314 25/04/29,04:06:31,03,07,1, 11.9,1,1, 1.136, 10502.624, 449.555, 52878.308 25/04/29,04:06:31,04,07,1, 11.9,1,1, 1.136, 10502.625, 449.541, 52878.313 25/04/29,04:06:31,05,07,1, 11.9,1,1, 1.136, 10502.580, 449.544, 52878.442 25/04/29,04:06:31,06,07,1, 11.9,1,1, 1.136, 10502.665, 449.552, 52878.235 25/04/29,04:06:31,07,07,1, 11.9,1,1, 1.136, 10502.624, 449.559, 52878.374 25/04/29,04:06:31,08,07,1, 11.9,1,1, 1.136, 10502.665, 449.526, 52878.268 25/04/29,04:06:31,09,07,1, 11.9,1,1, 1.136, 10502.647, 449.529, 52878.248 25/04/29,04:06:31,10,07,1, 11.9,1,1, 1.136, 10502.619, 449.528, 52878.324 25/04/29,04:06:31,11,07,1, 11.9,1,1, 1.136, 10502.601, 449.521, 52878.242 25/04/29,04:06:31,12,07,1, 11.9,1,1, 1.136, 10502.647, 449.546, 52878.328 25/04/29,04:06:31,13,07,1, 11.9,1,1, 1.136, 10502.648, 449.546, 52878.264 25/04/29,04:06:31,14,07,1, 11.9,1,1, 1.136, 10502.635, 449.550, 52878.267 25/04/29,04:06:31,15,07,1, 11.9,1,1, 1.136, 10502.668, 449.548, 52878.294 25/04/29,04:06:31,16,07,1, 11.9,1,1, 1.136, 10502.636, 449.510, 52878.276 25/04/29,04:06:31,17,07,1, 11.9,1,1, 1.136, 10502.639, 449.529, 52878.295 25/04/29,04:06:31,18,07,1, 11.9,1,1, 1.136, 10502.652, 449.554, 52878.354 25/04/29,04:06:31,19,07,1, 11.9,1,1, 1.136, 10502.653, 449.526, 52878.300 25/04/29,04:06:32,00,07,1, 11.9,1,1, 1.135, 10502.652, 449.526, 52878.300 25/04/29,04:06:32,01,07,1, 11.9,1,1, 1.135, 10502.657, 449.539, 52878.321 25/04/29,04:06:32,02,07,1, 11.9,1,1, 1.135, 10502.666, 449.540, 52878.266 25/04/29,04:06:32,03,07,1, 11.9,1,1, 1.135, 10502.658, 449.547, 52878.308 25/04/29,04:06:32,04,07,1, 11.9,1,1, 1.135, 10502.638, 449.568, 52878.358 25/04/29,04:06:32,05,07,1, 11.9,1,1, 1.135, 10502.660, 449.539, 52878.370 25/04/29,04:06:32,06,07,1, 11.9,1,1, 1.135, 10502.659, 449.555, 52878.309 25/04/29,04:06:32,07,07,1, 11.9,1,1, 1.135, 10502.665, 449.560, 52878.338 25/04/29,04:06:32,08,07,1, 11.9,1,1, 1.135, 10502.679, 449.535, 52878.250 25/04/29,04:06:32,09,07,1, 11.9,1,1, 1.135, 10502.639, 449.535, 52878.345 25/04/29,04:06:32,10,07,1, 11.9,1,1, 1.135, 10502.646, 449.568, 52878.341 25/04/29,04:06:32,11,07,1, 11.9,1,1, 1.135, 10502.673, 449.545, 52878.339 25/04/29,04:06:32,12,07,1, 11.9,1,1, 1.135, 10502.637, 449.555, 52878.299 25/04/29,04:06:32,13,07,1, 11.9,1,1, 1.135, 10502.653, 449.541, 52878.261 25/04/29,04:06:32,14,07,1, 11.9,1,1, 1.135, 10502.629, 449.543, 52878.296 25/04/29,04:06:32,15,07,1, 11.9,1,1, 1.135, 10502.641, 449.560, 52878.318 25/04/29,04:06:32,16,07,1, 11.9,1,1, 1.135, 10502.625, 449.557, 52878.332 25/04/29,04:06:32,17,07,1, 11.9,1,1, 1.135, 10502.640, 449.553, 52878.296 25/04/29,04:06:32,18,07,1, 11.9,1,1, 1.135, 10502.641, 449.565, 52878.279 25/04/29,04:06:32,19,07,1, 11.9,1,1, 1.135, 10502.631, 449.564, 52878.305 25/04/29,04:06:33,00,07,1, 11.9,1,1, 1.137, 10502.627, 449.564, 52878.305 25/04/29,04:06:33,01,07,1, 11.9,1,1, 1.137, 10502.679, 449.533, 52878.268 25/04/29,04:06:33,02,07,1, 11.9,1,1, 1.137, 10502.676, 449.548, 52878.151 25/04/29,04:06:33,03,07,1, 11.9,1,1, 1.137, 10502.665, 449.571, 52878.407 25/04/29,04:06:33,04,07,1, 11.9,1,1, 1.137, 10502.678, 449.565, 52878.329 25/04/29,04:06:33,05,07,1, 11.9,1,1, 1.137, 10502.670, 449.558, 52878.294 25/04/29,04:06:33,06,07,1, 11.9,1,1, 1.137, 10502.679, 449.545, 52878.380 25/04/29,04:06:33,07,07,1, 11.9,1,1, 1.137, 10502.679, 449.546, 52878.314 25/04/29,04:06:33,08,07,1, 11.9,1,1, 1.137, 10502.673, 449.548, 52878.332 25/04/29,04:06:33,09,07,1, 11.9,1,1, 1.137, 10502.683, 449.524, 52878.315 25/04/29,04:06:33,10,07,1, 11.9,1,1, 1.137, 10502.701, 449.545, 52878.294 25/04/29,04:06:33,11,07,1, 11.9,1,1, 1.137, 10502.678, 449.551, 52878.229 25/04/29,04:06:33,12,07,1, 11.9,1,1, 1.137, 10502.720, 449.537, 52878.241 25/04/29,04:06:33,13,07,1, 11.9,1,1, 1.137, 10502.691, 449.560, 52878.243 25/04/29,04:06:33,14,07,1, 11.9,1,1, 1.137, 10502.693, 449.560, 52878.203 25/04/29,04:06:33,15,07,1, 11.9,1,1, 1.137, 10502.697, 449.547, 52878.273 25/04/29,04:06:33,16,07,1, 11.9,1,1, 1.137, 10502.703, 449.549, 52878.256 25/04/29,04:06:33,17,07,1, 11.9,1,1, 1.137, 10502.690, 449.566, 52878.299 25/04/29,04:06:33,18,07,1, 11.9,1,1, 1.137, 10502.703, 449.545, 52878.301 25/04/29,04:06:33,19,07,1, 11.9,1,1, 1.137, 10502.702, 449.564, 52878.277 25/04/29,04:06:34,00,07,1, 11.9,1,1, 1.137, 10502.694, 449.564, 52878.277 25/04/29,04:06:34,01,07,1, 11.9,1,1, 1.137, 10502.694, 449.535, 52878.294 25/04/29,04:06:34,02,07,1, 11.9,1,1, 1.137, 10502.690, 449.571, 52878.347 25/04/29,04:06:34,03,07,1, 11.9,1,1, 1.137, 10502.697, 449.560, 52878.333 25/04/29,04:06:34,04,07,1, 11.9,1,1, 1.137, 10502.702, 449.543, 52878.325 25/04/29,04:06:34,05,07,1, 11.9,1,1, 1.137, 10502.701, 449.543, 52878.321 25/04/29,04:06:34,06,07,1, 11.9,1,1, 1.137, 10502.674, 449.555, 52878.300 25/04/29,04:06:34,07,07,1, 11.9,1,1, 1.137, 10502.721, 449.538, 52878.278 25/04/29,04:06:34,08,07,1, 11.9,1,1, 1.137, 10502.712, 449.540, 52878.317 25/04/29,04:06:34,09,07,1, 11.9,1,1, 1.137, 10502.707, 449.542, 52878.313 25/04/29,04:06:34,10,07,1, 11.9,1,1, 1.137, 10502.678, 449.546, 52878.282 25/04/29,04:06:34,11,07,1, 11.9,1,1, 1.137, 10502.698, 449.540, 52878.273 25/04/29,04:06:34,12,07,1, 11.9,1,1, 1.137, 10502.687, 449.545, 52878.332 25/04/29,04:06:34,13,07,1, 11.9,1,1, 1.137, 10502.685, 449.527, 52878.262 25/04/29,04:06:34,14,07,1, 11.9,1,1, 1.137, 10502.699, 449.552, 52878.362 25/04/29,04:06:34,15,07,1, 11.9,1,1, 1.137, 10502.693, 449.548, 52878.301 25/04/29,04:06:34,16,07,1, 11.9,1,1, 1.137, 10502.717, 449.536, 52878.209 25/04/29,04:06:34,17,07,1, 11.9,1,1, 1.137, 10502.715, 449.555, 52878.314 25/04/29,04:06:34,18,07,1, 11.9,1,1, 1.137, 10502.719, 449.572, 52878.355 25/04/29,04:06:34,19,07,1, 11.9,1,1, 1.137, 10502.723, 449.552, 52878.291 25/04/29,04:06:35,00,07,1, 11.9,1,1, 1.138, 10502.719, 449.552, 52878.291 25/04/29,04:06:35,01,07,1, 11.9,1,1, 1.138, 10502.702, 449.552, 52878.337 25/04/29,04:06:35,02,07,1, 11.9,1,1, 1.138, 10502.692, 449.551, 52878.296 25/04/29,04:06:35,03,07,1, 11.9,1,1, 1.138, 10502.695, 449.574, 52878.289 25/04/29,04:06:35,04,07,1, 11.9,1,1, 1.138, 10502.716, 449.541, 52878.302 25/04/29,04:06:35,05,07,1, 11.9,1,1, 1.138, 10502.713, 449.551, 52878.385 25/04/29,04:06:35,06,07,1, 11.9,1,1, 1.138, 10502.709, 449.539, 52878.250 25/04/29,04:06:35,07,07,1, 11.9,1,1, 1.138, 10502.730, 449.541, 52878.310 25/04/29,04:06:35,08,07,1, 11.9,1,1, 1.138, 10502.701, 449.547, 52878.368 25/04/29,04:06:35,09,07,1, 11.9,1,1, 1.138, 10502.693, 449.567, 52878.379 25/04/29,04:06:35,10,07,1, 11.9,1,1, 1.138, 10502.709, 449.543, 52878.333 25/04/29,04:06:35,11,07,1, 11.9,1,1, 1.138, 10502.715, 449.568, 52878.294 25/04/29,04:06:35,12,07,1, 11.9,1,1, 1.138, 10502.716, 449.566, 52878.286 25/04/29,04:06:35,13,07,1, 11.9,1,1, 1.138, 10502.676, 449.554, 52878.325 25/04/29,04:06:35,14,07,1, 11.9,1,1, 1.138, 10502.693, 449.551, 52878.343 25/04/29,04:06:35,15,07,1, 11.9,1,1, 1.138, 10502.705, 449.561, 52878.293 25/04/29,04:06:35,16,07,1, 11.9,1,1, 1.138, 10502.699, 449.568, 52878.337 25/04/29,04:06:35,17,07,1, 11.9,1,1, 1.138, 10502.704, 449.546, 52878.333 25/04/29,04:06:35,18,07,1, 11.9,1,1, 1.138, 10502.727, 449.552, 52878.351 25/04/29,04:06:35,19,07,1, 11.9,1,1, 1.138, 10502.719, 449.535, 52878.303 25/04/29,04:06:36,00,07,1, 11.9,1,1, 1.136, 10502.719, 449.535, 52878.303 25/04/29,04:06:36,01,07,1, 11.9,1,1, 1.136, 10502.718, 449.538, 52878.335 25/04/29,04:06:36,02,07,1, 11.9,1,1, 1.136, 10502.705, 449.528, 52878.312 25/04/29,04:06:36,03,07,1, 11.9,1,1, 1.136, 10502.715, 449.540, 52878.318 25/04/29,04:06:36,04,07,1, 11.9,1,1, 1.136, 10502.695, 449.547, 52878.370 25/04/29,04:06:36,05,07,1, 11.9,1,1, 1.136, 10502.717, 449.543, 52878.256 25/04/29,04:06:36,06,07,1, 11.9,1,1, 1.136, 10502.704, 449.557, 52878.256 25/04/29,04:06:36,07,07,1, 11.9,1,1, 1.136, 10502.712, 449.566, 52878.357 25/04/29,04:06:36,08,07,1, 11.9,1,1, 1.136, 10502.699, 449.550, 52878.265 25/04/29,04:06:36,09,07,1, 11.9,1,1, 1.136, 10502.703, 449.553, 52878.337 25/04/29,04:06:36,10,07,1, 11.9,1,1, 1.136, 10502.722, 449.549, 52878.298 25/04/29,04:06:36,11,07,1, 11.9,1,1, 1.136, 10502.721, 449.536, 52878.294 25/04/29,04:06:36,12,07,1, 11.9,1,1, 1.136, 10502.717, 449.538, 52878.285 25/04/29,04:06:36,13,07,1, 11.9,1,1, 1.136, 10502.738, 449.539, 52878.335 25/04/29,04:06:36,14,07,1, 11.9,1,1, 1.136, 10502.706, 449.536, 52878.273 25/04/29,04:06:36,15,07,1, 11.9,1,1, 1.136, 10502.720, 449.552, 52878.376 25/04/29,04:06:36,16,07,1, 11.9,1,1, 1.136, 10502.736, 449.552, 52878.338 25/04/29,04:06:36,17,07,1, 11.9,1,1, 1.136, 10502.724, 449.516, 52878.237 25/04/29,04:06:36,18,07,1, 11.9,1,1, 1.136, 10502.745, 449.539, 52878.347 25/04/29,04:06:36,19,07,1, 11.9,1,1, 1.136, 10502.747, 449.534, 52878.263 25/04/29,04:06:37,00,07,1, 12.0,1,1, 1.134, 10502.744, 449.534, 52878.263 25/04/29,04:06:37,01,07,1, 12.0,1,1, 1.134, 10502.711, 449.551, 52878.327 25/04/29,04:06:37,02,07,1, 12.0,1,1, 1.134, 10502.714, 449.539, 52878.327 25/04/29,04:06:37,03,07,1, 12.0,1,1, 1.134, 10502.694, 449.548, 52878.340 25/04/29,04:06:37,04,07,1, 12.0,1,1, 1.134, 10502.737, 449.529, 52878.331 25/04/29,04:06:37,05,07,1, 12.0,1,1, 1.134, 10502.735, 449.561, 52878.297 25/04/29,04:06:37,06,07,1, 12.0,1,1, 1.134, 10502.712, 449.516, 52878.275 25/04/29,04:06:37,07,07,1, 12.0,1,1, 1.134, 10502.735, 449.536, 52878.368 25/04/29,04:06:37,08,07,1, 12.0,1,1, 1.134, 10502.732, 449.568, 52878.340 25/04/29,04:06:37,09,07,1, 12.0,1,1, 1.134, 10502.735, 449.551, 52878.355 25/04/29,04:06:37,10,07,1, 12.0,1,1, 1.134, 10502.749, 449.550, 52878.299 25/04/29,04:06:37,11,07,1, 12.0,1,1, 1.134, 10502.736, 449.570, 52878.366 25/04/29,04:06:37,12,07,1, 12.0,1,1, 1.134, 10502.727, 449.543, 52878.339 25/04/29,04:06:37,13,07,1, 12.0,1,1, 1.134, 10502.749, 449.559, 52878.383 25/04/29,04:06:37,14,07,1, 12.0,1,1, 1.134, 10502.721, 449.554, 52878.342 25/04/29,04:06:37,15,07,1, 12.0,1,1, 1.134, 10502.739, 449.545, 52878.339 25/04/29,04:06:37,16,07,1, 12.0,1,1, 1.134, 10502.760, 449.554, 52878.309 25/04/29,04:06:37,17,07,1, 12.0,1,1, 1.134, 10502.739, 449.561, 52878.261 25/04/29,04:06:37,18,07,1, 12.0,1,1, 1.134, 10502.734, 449.543, 52878.341 25/04/29,04:06:37,19,07,1, 12.0,1,1, 1.134, 10502.731, 449.590, 52878.307 25/04/29,04:06:38,00,08,1, 11.9,1,1, 1.136, 10502.727, 449.590, 52878.307 25/04/29,04:06:38,01,08,1, 11.9,1,1, 1.136, 10502.756, 449.544, 52878.300 25/04/29,04:06:38,02,08,1, 11.9,1,1, 1.136, 10502.763, 449.549, 52878.332 25/04/29,04:06:38,03,08,1, 11.9,1,1, 1.136, 10502.751, 449.559, 52878.330 25/04/29,04:06:38,04,08,1, 11.9,1,1, 1.136, 10502.739, 449.559, 52878.370 25/04/29,04:06:38,05,08,1, 11.9,1,1, 1.136, 10502.760, 449.576, 52878.312 25/04/29,04:06:38,06,08,1, 11.9,1,1, 1.136, 10502.747, 449.540, 52878.283 25/04/29,04:06:38,07,08,1, 11.9,1,1, 1.136, 10502.771, 449.538, 52878.288 25/04/29,04:06:38,08,08,1, 11.9,1,1, 1.136, 10502.774, 449.548, 52878.351 25/04/29,04:06:38,09,08,1, 11.9,1,1, 1.136, 10502.780, 449.551, 52878.326 25/04/29,04:06:38,10,08,1, 11.9,1,1, 1.136, 10502.756, 449.545, 52878.342 25/04/29,04:06:38,11,08,1, 11.9,1,1, 1.136, 10502.744, 449.572, 52878.352 25/04/29,04:06:38,12,08,1, 11.9,1,1, 1.136, 10502.728, 449.546, 52878.291 25/04/29,04:06:38,13,08,1, 11.9,1,1, 1.136, 10502.777, 449.563, 52878.381 25/04/29,04:06:38,14,08,1, 11.9,1,1, 1.136, 10502.774, 449.546, 52878.327 25/04/29,04:06:38,15,08,1, 11.9,1,1, 1.136, 10502.769, 449.540, 52878.283 25/04/29,04:06:38,16,08,1, 11.9,1,1, 1.136, 10502.772, 449.554, 52878.293 25/04/29,04:06:38,17,08,1, 11.9,1,1, 1.136, 10502.769, 449.544, 52878.341 25/04/29,04:06:38,18,08,1, 11.9,1,1, 1.136, 10502.777, 449.535, 52878.312 25/04/29,04:06:38,19,08,1, 11.9,1,1, 1.136, 10502.760, 449.536, 52878.308 25/04/29,04:06:39,00,08,1, 11.9,1,1, 1.135, 10502.760, 449.536, 52878.308 25/04/29,04:06:39,01,08,1, 11.9,1,1, 1.135, 10502.750, 449.544, 52878.298 25/04/29,04:06:39,02,08,1, 11.9,1,1, 1.135, 10502.764, 449.524, 52878.265 25/04/29,04:06:39,03,08,1, 11.9,1,1, 1.135, 10502.780, 449.539, 52878.409 25/04/29,04:06:39,04,08,1, 11.9,1,1, 1.135, 10502.756, 449.540, 52878.357 25/04/29,04:06:39,05,08,1, 11.9,1,1, 1.135, 10502.753, 449.531, 52878.307 25/04/29,04:06:39,06,08,1, 11.9,1,1, 1.135, 10502.777, 449.565, 52878.377 25/04/29,04:06:39,07,08,1, 11.9,1,1, 1.135, 10502.787, 449.530, 52878.349 25/04/29,04:06:39,08,08,1, 11.9,1,1, 1.135, 10502.755, 449.527, 52878.297 25/04/29,04:06:39,09,08,1, 11.9,1,1, 1.135, 10502.799, 449.538, 52878.337 25/04/29,04:06:39,10,08,1, 11.9,1,1, 1.135, 10502.786, 449.534, 52878.364 25/04/29,04:06:39,11,08,1, 11.9,1,1, 1.135, 10502.749, 449.538, 52878.342 25/04/29,04:06:39,12,08,1, 11.9,1,1, 1.135, 10502.793, 449.547, 52878.342 25/04/29,04:06:39,13,08,1, 11.9,1,1, 1.135, 10502.772, 449.533, 52878.272 25/04/29,04:06:39,14,08,1, 11.9,1,1, 1.135, 10502.766, 449.538, 52878.318 25/04/29,04:06:39,15,08,1, 11.9,1,1, 1.135, 10502.760, 449.553, 52878.379 25/04/29,04:06:39,16,08,1, 11.9,1,1, 1.135, 10502.776, 449.527, 52878.322 25/04/29,04:06:39,17,08,1, 11.9,1,1, 1.135, 10502.777, 449.550, 52878.315 25/04/29,04:06:39,18,08,1, 11.9,1,1, 1.135, 10502.779, 449.553, 52878.348 25/04/29,04:06:39,19,08,1, 11.9,1,1, 1.135, 10502.762, 449.538, 52878.321 25/04/29,04:06:40,00,07,1, 11.8,1,1, 1.136, 10502.760, 449.538, 52878.321 25/04/29,04:06:40,01,07,1, 11.8,1,1, 1.136, 10502.748, 449.559, 52878.374 25/04/29,04:06:40,02,07,1, 11.8,1,1, 1.136, 10502.775, 449.537, 52878.275 25/04/29,04:06:40,03,07,1, 11.8,1,1, 1.136, 10502.751, 449.535, 52878.205 25/04/29,04:06:40,04,07,1, 11.8,1,1, 1.136, 10502.768, 449.556, 52878.395 25/04/29,04:06:40,05,07,1, 11.8,1,1, 1.136, 10502.776, 449.557, 52878.378 25/04/29,04:06:40,06,07,1, 11.8,1,1, 1.136, 10502.790, 449.543, 52878.302 25/04/29,04:06:40,07,07,1, 11.8,1,1, 1.136, 10502.786, 449.560, 52878.333 25/04/29,04:06:40,08,07,1, 11.8,1,1, 1.136, 10502.776, 449.537, 52878.348 25/04/29,04:06:40,09,07,1, 11.8,1,1, 1.136, 10502.781, 449.564, 52878.369 25/04/29,04:06:40,10,07,1, 11.8,1,1, 1.136, 10502.778, 449.537, 52878.335 25/04/29,04:06:40,11,07,1, 11.8,1,1, 1.136, 10502.764, 449.525, 52878.275 25/04/29,04:06:40,12,07,1, 11.8,1,1, 1.136, 10502.765, 449.559, 52878.343 25/04/29,04:06:40,13,07,1, 11.8,1,1, 1.136, 10502.781, 449.540, 52878.346 25/04/29,04:06:40,14,07,1, 11.8,1,1, 1.136, 10502.772, 449.521, 52878.314 25/04/29,04:06:40,15,07,1, 11.8,1,1, 1.136, 10502.773, 449.542, 52878.352 25/04/29,04:06:40,16,07,1, 11.8,1,1, 1.136, 10502.776, 449.525, 52878.317 25/04/29,04:06:40,17,07,1, 11.8,1,1, 1.136, 10502.773, 449.544, 52878.297 25/04/29,04:06:40,18,07,1, 11.8,1,1, 1.136, 10502.765, 449.527, 52878.383 25/04/29,04:06:40,19,07,1, 11.8,1,1, 1.136, 10502.773, 449.544, 52878.402 25/04/29,04:06:41,00,07,1, 11.9,1,1, 1.134, 10502.769, 449.544, 52878.402 25/04/29,04:06:41,01,07,1, 11.9,1,1, 1.134, 10502.770, 449.536, 52878.377 25/04/29,04:06:41,02,07,1, 11.9,1,1, 1.134, 10502.771, 449.542, 52878.381 25/04/29,04:06:41,03,07,1, 11.9,1,1, 1.134, 10502.789, 449.539, 52878.420 25/04/29,04:06:41,04,07,1, 11.9,1,1, 1.134, 10502.764, 449.547, 52878.354 25/04/29,04:06:41,05,07,1, 11.9,1,1, 1.134, 10502.767, 449.559, 52878.327 25/04/29,04:06:41,06,07,1, 11.9,1,1, 1.134, 10502.785, 449.523, 52878.352 25/04/29,04:06:41,07,07,1, 11.9,1,1, 1.134, 10502.776, 449.541, 52878.291 25/04/29,04:06:41,08,07,1, 11.9,1,1, 1.134, 10502.787, 449.513, 52878.341 25/04/29,04:06:41,09,07,1, 11.9,1,1, 1.134, 10502.792, 449.536, 52878.383 25/04/29,04:06:41,10,07,1, 11.9,1,1, 1.134, 10502.767, 449.551, 52878.411 25/04/29,04:06:41,11,07,1, 11.9,1,1, 1.134, 10502.808, 449.525, 52878.393 25/04/29,04:06:41,12,07,1, 11.9,1,1, 1.134, 10502.771, 449.497, 52878.386 25/04/29,04:06:41,13,07,1, 11.9,1,1, 1.134, 10502.766, 449.549, 52878.421 25/04/29,04:06:41,14,07,1, 11.9,1,1, 1.134, 10502.772, 449.508, 52878.385 25/04/29,04:06:41,15,07,1, 11.9,1,1, 1.134, 10502.773, 449.511, 52878.342 25/04/29,04:06:41,16,07,1, 11.9,1,1, 1.134, 10502.775, 449.512, 52878.368 25/04/29,04:06:41,17,07,1, 11.9,1,1, 1.134, 10502.784, 449.520, 52878.398 25/04/29,04:06:41,18,07,1, 11.9,1,1, 1.134, 10502.805, 449.521, 52878.307 25/04/29,04:06:41,19,07,1, 11.9,1,1, 1.134, 10502.788, 449.554, 52878.388 25/04/29,04:06:42,00,07,1, 11.9,1,1, 1.136, 10502.785, 449.554, 52878.388 25/04/29,04:06:42,01,07,1, 11.9,1,1, 1.136, 10502.779, 449.528, 52878.324 25/04/29,04:06:42,02,07,1, 11.9,1,1, 1.136, 10502.795, 449.542, 52878.412 25/04/29,04:06:42,03,07,1, 11.9,1,1, 1.136, 10502.793, 449.520, 52878.354 25/04/29,04:06:42,04,07,1, 11.9,1,1, 1.136, 10502.806, 449.510, 52878.381 25/04/29,04:06:42,05,07,1, 11.9,1,1, 1.136, 10502.786, 449.527, 52878.359 25/04/29,04:06:42,06,07,1, 11.9,1,1, 1.136, 10502.798, 449.510, 52878.402 25/04/29,04:06:42,07,07,1, 11.9,1,1, 1.136, 10502.781, 449.513, 52878.365 25/04/29,04:06:42,08,07,1, 11.9,1,1, 1.136, 10502.779, 449.523, 52878.367 25/04/29,04:06:42,09,07,1, 11.9,1,1, 1.136, 10502.807, 449.532, 52878.369 25/04/29,04:06:42,10,07,1, 11.9,1,1, 1.136, 10502.794, 449.529, 52878.372 25/04/29,04:06:42,11,07,1, 11.9,1,1, 1.136, 10502.796, 449.534, 52878.413 25/04/29,04:06:42,12,07,1, 11.9,1,1, 1.136, 10502.790, 449.503, 52878.297 25/04/29,04:06:42,13,07,1, 11.9,1,1, 1.136, 10502.778, 449.513, 52878.364 25/04/29,04:06:42,14,07,1, 11.9,1,1, 1.136, 10502.774, 449.517, 52878.357 25/04/29,04:06:42,15,07,1, 11.9,1,1, 1.136, 10502.794, 449.541, 52878.359 25/04/29,04:06:42,16,07,1, 11.9,1,1, 1.136, 10502.778, 449.502, 52878.386 25/04/29,04:06:42,17,07,1, 11.9,1,1, 1.136, 10502.788, 449.498, 52878.392 25/04/29,04:06:42,18,07,1, 11.9,1,1, 1.136, 10502.787, 449.524, 52878.362 25/04/29,04:06:42,19,07,1, 11.9,1,1, 1.136, 10502.804, 449.514, 52878.347 25/04/29,04:06:43,00,07,1, 11.9,1,1, 1.136, 10502.802, 449.514, 52878.347 25/04/29,04:06:43,01,07,1, 11.9,1,1, 1.136, 10502.784, 449.496, 52878.163 25/04/29,04:06:43,02,07,1, 11.9,1,1, 1.136, 10502.753, 449.536, 52878.490 25/04/29,04:06:43,03,07,1, 11.9,1,1, 1.136, 10502.798, 449.519, 52878.419 25/04/29,04:06:43,04,07,1, 11.9,1,1, 1.136, 10502.776, 449.535, 52878.416 25/04/29,04:06:43,05,07,1, 11.9,1,1, 1.136, 10502.799, 449.512, 52878.392 25/04/29,04:06:43,06,07,1, 11.9,1,1, 1.136, 10502.781, 449.523, 52878.420 25/04/29,04:06:43,07,07,1, 11.9,1,1, 1.136, 10502.783, 449.514, 52878.440 25/04/29,04:06:43,08,07,1, 11.9,1,1, 1.136, 10502.803, 449.510, 52878.392 25/04/29,04:06:43,09,07,1, 11.9,1,1, 1.136, 10502.813, 449.535, 52878.325 25/04/29,04:06:43,10,07,1, 11.9,1,1, 1.136, 10502.823, 449.530, 52878.393 25/04/29,04:06:43,11,07,1, 11.9,1,1, 1.136, 10502.801, 449.516, 52878.661 25/04/29,04:06:43,12,07,1, 11.9,1,1, 1.136, 10502.831, 449.515, 52878.322 25/04/29,04:06:43,13,07,1, 11.9,1,1, 1.136, 10502.805, 449.506, 52878.320 25/04/29,04:06:43,14,07,1, 11.9,1,1, 1.136, 10502.822, 449.508, 52878.340 25/04/29,04:06:43,15,07,1, 11.9,1,1, 1.136, 10502.811, 449.531, 52878.411 25/04/29,04:06:43,16,07,1, 11.9,1,1, 1.136, 10502.786, 449.526, 52878.399 25/04/29,04:06:43,17,07,1, 11.9,1,1, 1.136, 10502.799, 449.518, 52878.392 25/04/29,04:06:43,18,07,1, 11.9,1,1, 1.136, 10502.799, 449.539, 52878.414 25/04/29,04:06:43,19,07,1, 11.9,1,1, 1.136, 10502.830, 449.501, 52878.302 25/04/29,04:06:44,00,07,1, 11.9,1,1, 1.137, 10502.827, 449.501, 52878.302 25/04/29,04:06:44,01,07,1, 11.9,1,1, 1.137, 10502.807, 449.521, 52878.398 25/04/29,04:06:44,02,07,1, 11.9,1,1, 1.137, 10502.807, 449.489, 52878.398 25/04/29,04:06:44,03,07,1, 11.9,1,1, 1.137, 10502.786, 449.502, 52878.395 25/04/29,04:06:44,04,07,1, 11.9,1,1, 1.137, 10502.812, 449.502, 52878.390 25/04/29,04:06:44,05,07,1, 11.9,1,1, 1.137, 10502.804, 449.527, 52878.428 25/04/29,04:06:44,06,07,1, 11.9,1,1, 1.137, 10502.809, 449.489, 52878.391 25/04/29,04:06:44,07,07,1, 11.9,1,1, 1.137, 10502.809, 449.503, 52878.369 25/04/29,04:06:44,08,07,1, 11.9,1,1, 1.137, 10502.841, 449.489, 52878.367 25/04/29,04:06:44,09,07,1, 11.9,1,1, 1.137, 10502.807, 449.488, 52878.347 25/04/29,04:06:44,10,07,1, 11.9,1,1, 1.137, 10502.825, 449.520, 52878.403 25/04/29,04:06:44,11,07,1, 11.9,1,1, 1.137, 10502.821, 449.486, 52878.323 25/04/29,04:06:44,12,07,1, 11.9,1,1, 1.137, 10502.818, 449.502, 52878.401 25/04/29,04:06:44,13,07,1, 11.9,1,1, 1.137, 10502.835, 449.524, 52878.375 25/04/29,04:06:44,14,07,1, 11.9,1,1, 1.137, 10502.827, 449.527, 52878.399 25/04/29,04:06:44,15,07,1, 11.9,1,1, 1.137, 10502.834, 449.527, 52878.381 25/04/29,04:06:44,16,07,1, 11.9,1,1, 1.137, 10502.830, 449.520, 52878.425 25/04/29,04:06:44,17,07,1, 11.9,1,1, 1.137, 10502.818, 449.549, 52878.440 25/04/29,04:06:44,18,07,1, 11.9,1,1, 1.137, 10502.835, 449.508, 52878.399 25/04/29,04:06:44,19,07,1, 11.9,1,1, 1.137, 10502.831, 449.529, 52878.425 25/04/29,04:06:45,00,07,1, 12.0,1,1, 1.138, 10502.827, 449.529, 52878.425 25/04/29,04:06:45,01,07,1, 12.0,1,1, 1.138, 10502.781, 449.516, 52878.380 25/04/29,04:06:45,02,07,1, 12.0,1,1, 1.138, 10502.813, 449.532, 52878.411 25/04/29,04:06:45,03,07,1, 12.0,1,1, 1.138, 10502.813, 449.517, 52878.409 25/04/29,04:06:45,04,07,1, 12.0,1,1, 1.138, 10502.829, 449.506, 52878.337 25/04/29,04:06:45,05,07,1, 12.0,1,1, 1.138, 10502.847, 449.518, 52878.401 25/04/29,04:06:45,06,07,1, 12.0,1,1, 1.138, 10502.827, 449.529, 52878.409 25/04/29,04:06:45,07,07,1, 12.0,1,1, 1.138, 10502.834, 449.483, 52878.365 25/04/29,04:06:45,08,07,1, 12.0,1,1, 1.138, 10502.835, 449.514, 52878.453 25/04/29,04:06:45,09,07,1, 12.0,1,1, 1.138, 10502.825, 449.496, 52878.433 25/04/29,04:06:45,10,07,1, 12.0,1,1, 1.138, 10502.824, 449.472, 52878.401 25/04/29,04:06:45,11,07,1, 12.0,1,1, 1.138, 10502.814, 449.518, 52878.384 25/04/29,04:06:45,12,07,1, 12.0,1,1, 1.138, 10502.832, 449.515, 52878.389 25/04/29,04:06:45,13,07,1, 12.0,1,1, 1.138, 10502.818, 449.515, 52878.453 25/04/29,04:06:45,14,07,1, 12.0,1,1, 1.138, 10502.832, 449.518, 52878.398 25/04/29,04:06:45,15,07,1, 12.0,1,1, 1.138, 10502.834, 449.516, 52878.418 25/04/29,04:06:45,16,07,1, 12.0,1,1, 1.138, 10502.834, 449.510, 52878.406 25/04/29,04:06:45,17,07,1, 12.0,1,1, 1.138, 10502.835, 449.513, 52878.417 25/04/29,04:06:45,18,07,1, 12.0,1,1, 1.138, 10502.850, 449.486, 52878.389 25/04/29,04:06:45,19,07,1, 12.0,1,1, 1.138, 10502.850, 449.518, 52878.403 25/04/29,04:06:46,00,07,1, 12.0,1,1, 1.135, 10502.844, 449.518, 52878.403 25/04/29,04:06:46,01,07,1, 12.0,1,1, 1.135, 10502.846, 449.501, 52878.406 25/04/29,04:06:46,02,07,1, 12.0,1,1, 1.135, 10502.836, 449.523, 52878.376 25/04/29,04:06:46,03,07,1, 12.0,1,1, 1.135, 10502.839, 449.520, 52878.398 25/04/29,04:06:46,04,07,1, 12.0,1,1, 1.135, 10502.834, 449.525, 52878.412 25/04/29,04:06:46,05,07,1, 12.0,1,1, 1.135, 10502.827, 449.500, 52878.364 25/04/29,04:06:46,06,07,1, 12.0,1,1, 1.135, 10502.833, 449.529, 52878.396 25/04/29,04:06:46,07,07,1, 12.0,1,1, 1.135, 10502.839, 449.529, 52878.335 25/04/29,04:06:46,08,07,1, 12.0,1,1, 1.135, 10502.822, 449.512, 52878.435 25/04/29,04:06:46,09,07,1, 12.0,1,1, 1.135, 10502.814, 449.512, 52878.451 25/04/29,04:06:46,10,07,1, 12.0,1,1, 1.135, 10502.811, 449.510, 52878.334 25/04/29,04:06:46,11,07,1, 12.0,1,1, 1.135, 10502.836, 449.492, 52878.388 25/04/29,04:06:46,12,07,1, 12.0,1,1, 1.135, 10502.838, 449.518, 52878.434 25/04/29,04:06:46,13,07,1, 12.0,1,1, 1.135, 10502.827, 449.528, 52878.435 25/04/29,04:06:46,14,07,1, 12.0,1,1, 1.135, 10502.823, 449.509, 52878.393 25/04/29,04:06:46,15,07,1, 12.0,1,1, 1.135, 10502.831, 449.522, 52878.388 25/04/29,04:06:46,16,07,1, 12.0,1,1, 1.135, 10502.841, 449.520, 52878.393 25/04/29,04:06:46,17,07,1, 12.0,1,1, 1.135, 10502.847, 449.509, 52878.406 25/04/29,04:06:46,18,07,1, 12.0,1,1, 1.135, 10502.840, 449.541, 52878.406 25/04/29,04:06:46,19,07,1, 12.0,1,1, 1.135, 10502.849, 449.538, 52878.396 25/04/29,04:06:47,00,07,1, 11.9,1,1, 1.138, 10502.844, 449.538, 52878.396 25/04/29,04:06:47,01,07,1, 11.9,1,1, 1.138, 10502.844, 449.520, 52878.456 25/04/29,04:06:47,02,07,1, 11.9,1,1, 1.138, 10502.858, 449.519, 52878.421 25/04/29,04:06:47,03,07,1, 11.9,1,1, 1.138, 10502.854, 449.500, 52878.404 25/04/29,04:06:47,04,07,1, 11.9,1,1, 1.138, 10502.835, 449.492, 52878.349 25/04/29,04:06:47,05,07,1, 11.9,1,1, 1.138, 10502.834, 449.521, 52878.413 25/04/29,04:06:47,06,07,1, 11.9,1,1, 1.138, 10502.858, 449.483, 52878.372 25/04/29,04:06:47,07,07,1, 11.9,1,1, 1.138, 10502.842, 449.484, 52878.441 25/04/29,04:06:47,08,07,1, 11.9,1,1, 1.138, 10502.844, 449.516, 52878.435 25/04/29,04:06:47,09,07,1, 11.9,1,1, 1.138, 10502.864, 449.496, 52878.426 25/04/29,04:06:47,10,07,1, 11.9,1,1, 1.138, 10502.830, 449.515, 52878.352 25/04/29,04:06:47,11,07,1, 11.9,1,1, 1.138, 10502.841, 449.505, 52878.375 25/04/29,04:06:47,12,07,1, 11.9,1,1, 1.138, 10502.824, 449.519, 52878.438 25/04/29,04:06:47,13,07,1, 11.9,1,1, 1.138, 10502.828, 449.516, 52878.394 25/04/29,04:06:47,14,07,1, 11.9,1,1, 1.138, 10502.821, 449.509, 52878.410 25/04/29,04:06:47,15,07,1, 11.9,1,1, 1.138, 10502.831, 449.511, 52878.380 25/04/29,04:06:47,16,07,1, 11.9,1,1, 1.138, 10502.876, 449.522, 52878.417 25/04/29,04:06:47,17,07,1, 11.9,1,1, 1.138, 10502.840, 449.502, 52878.390 25/04/29,04:06:47,18,07,1, 11.9,1,1, 1.138, 10502.831, 449.517, 52878.416 25/04/29,04:06:47,19,07,1, 11.9,1,1, 1.138, 10502.839, 449.529, 52878.418 25/04/29,04:06:48,00,06,1, 12.0,1,1, 1.134, 10502.836, 449.529, 52878.418 25/04/29,04:06:48,01,06,1, 12.0,1,1, 1.134, 10502.829, 449.498, 52878.427 25/04/29,04:06:48,02,06,1, 12.0,1,1, 1.134, 10502.858, 449.528, 52878.450 25/04/29,04:06:48,03,06,1, 12.0,1,1, 1.134, 10502.862, 449.509, 52878.444 25/04/29,04:06:48,04,06,1, 12.0,1,1, 1.134, 10502.844, 449.498, 52878.182 25/04/29,04:06:48,05,06,1, 12.0,1,1, 1.134, 10502.835, 449.532, 52878.546 25/04/29,04:06:48,06,06,1, 12.0,1,1, 1.134, 10502.852, 449.532, 52878.525 25/04/29,04:06:48,07,06,1, 12.0,1,1, 1.134, 10502.860, 449.527, 52878.464 25/04/29,04:06:48,08,06,1, 12.0,1,1, 1.134, 10502.839, 449.538, 52878.458 25/04/29,04:06:48,09,06,1, 12.0,1,1, 1.134, 10502.841, 449.519, 52878.410 25/04/29,04:06:48,10,06,1, 12.0,1,1, 1.134, 10502.840, 449.504, 52878.384 25/04/29,04:06:48,11,06,1, 12.0,1,1, 1.134, 10502.845, 449.517, 52878.425 25/04/29,04:06:48,12,06,1, 12.0,1,1, 1.134, 10502.868, 449.533, 52878.466 25/04/29,04:06:48,13,06,1, 12.0,1,1, 1.134, 10502.842, 449.529, 52878.469 25/04/29,04:06:48,14,06,1, 12.0,1,1, 1.134, 10502.840, 449.527, 52878.427 25/04/29,04:06:48,15,06,1, 12.0,1,1, 1.134, 10502.861, 449.535, 52878.467 25/04/29,04:06:48,16,06,1, 12.0,1,1, 1.134, 10502.836, 449.540, 52878.441 25/04/29,04:06:48,17,06,1, 12.0,1,1, 1.134, 10502.861, 449.550, 52878.480 25/04/29,04:06:48,18,06,1, 12.0,1,1, 1.134, 10502.844, 449.547, 52878.511 25/04/29,04:06:48,19,06,1, 12.0,1,1, 1.134, 10502.865, 449.516, 52878.478 25/04/29,04:06:49,00,06,1, 11.9,1,1, 1.138, 10502.861, 449.516, 52878.478 25/04/29,04:06:49,01,06,1, 11.9,1,1, 1.138, 10502.841, 449.558, 52878.435 25/04/29,04:06:49,02,06,1, 11.9,1,1, 1.138, 10502.852, 449.544, 52878.402 25/04/29,04:06:49,03,06,1, 11.9,1,1, 1.138, 10502.848, 449.558, 52878.436 25/04/29,04:06:49,04,06,1, 11.9,1,1, 1.138, 10502.869, 449.540, 52878.396 25/04/29,04:06:49,05,06,1, 11.9,1,1, 1.138, 10502.850, 449.528, 52878.448 25/04/29,04:06:49,06,06,1, 11.9,1,1, 1.138, 10502.867, 449.544, 52878.455 25/04/29,04:06:49,07,06,1, 11.9,1,1, 1.138, 10502.847, 449.549, 52878.474 25/04/29,04:06:49,08,06,1, 11.9,1,1, 1.138, 10502.861, 449.524, 52878.446 25/04/29,04:06:49,09,06,1, 11.9,1,1, 1.138, 10502.865, 449.543, 52878.435 25/04/29,04:06:49,10,06,1, 11.9,1,1, 1.138, 10502.868, 449.529, 52878.428 25/04/29,04:06:49,11,06,1, 11.9,1,1, 1.138, 10502.865, 449.541, 52878.408 25/04/29,04:06:49,12,06,1, 11.9,1,1, 1.138, 10502.853, 449.528, 52878.483 25/04/29,04:06:49,13,06,1, 11.9,1,1, 1.138, 10502.837, 449.555, 52878.460 25/04/29,04:06:49,14,06,1, 11.9,1,1, 1.138, 10502.831, 449.545, 52878.451 25/04/29,04:06:49,15,06,1, 11.9,1,1, 1.138, 10502.850, 449.538, 52878.406 25/04/29,04:06:49,16,06,1, 11.9,1,1, 1.138, 10502.878, 449.578, 52878.446 25/04/29,04:06:49,17,06,1, 11.9,1,1, 1.138, 10502.873, 449.551, 52878.458 25/04/29,04:06:49,18,06,1, 11.9,1,1, 1.138, 10502.873, 449.532, 52878.404 25/04/29,04:06:49,19,06,1, 11.9,1,1, 1.138, 10502.860, 449.531, 52878.401 25/04/29,04:06:50,00,08,1, 11.9,1,1, 1.135, 10502.852, 449.531, 52878.401 25/04/29,04:06:50,01,08,1, 11.9,1,1, 1.135, 10502.857, 449.571, 52878.423 25/04/29,04:06:50,02,08,1, 11.9,1,1, 1.135, 10502.852, 449.550, 52878.496 25/04/29,04:06:50,03,08,1, 11.9,1,1, 1.135, 10502.850, 449.541, 52878.437 25/04/29,04:06:50,04,08,1, 11.9,1,1, 1.135, 10502.848, 449.549, 52878.431 25/04/29,04:06:50,05,08,1, 11.9,1,1, 1.135, 10502.846, 449.551, 52878.509 25/04/29,04:06:50,06,08,1, 11.9,1,1, 1.135, 10502.831, 449.508, 52878.418 25/04/29,04:06:50,07,08,1, 11.9,1,1, 1.135, 10502.853, 449.553, 52878.482 25/04/29,04:06:50,08,08,1, 11.9,1,1, 1.135, 10502.843, 449.573, 52878.452 25/04/29,04:06:50,09,08,1, 11.9,1,1, 1.135, 10502.876, 449.542, 52878.434 25/04/29,04:06:50,10,08,1, 11.9,1,1, 1.135, 10502.849, 449.557, 52878.480 25/04/29,04:06:50,11,08,1, 11.9,1,1, 1.135, 10502.854, 449.565, 52878.450 25/04/29,04:06:50,12,08,1, 11.9,1,1, 1.135, 10502.835, 449.533, 52878.507 25/04/29,04:06:50,13,08,1, 11.9,1,1, 1.135, 10502.870, 449.555, 52878.474 25/04/29,04:06:50,14,08,1, 11.9,1,1, 1.135, 10502.839, 449.571, 52878.457 25/04/29,04:06:50,15,08,1, 11.9,1,1, 1.135, 10502.841, 449.549, 52878.516 25/04/29,04:06:50,16,08,1, 11.9,1,1, 1.135, 10502.860, 449.560, 52878.481 25/04/29,04:06:50,17,08,1, 11.9,1,1, 1.135, 10502.870, 449.567, 52878.463 25/04/29,04:06:50,18,08,1, 11.9,1,1, 1.135, 10502.855, 449.556, 52878.427 25/04/29,04:06:50,19,08,1, 11.9,1,1, 1.135, 10502.824, 449.551, 52878.431 25/04/29,04:06:51,00,07,1, 11.9,1,1, 1.135, 10502.819, 449.551, 52878.431 25/04/29,04:06:51,01,07,1, 11.9,1,1, 1.135, 10502.811, 449.569, 52878.424 25/04/29,04:06:51,02,07,1, 11.9,1,1, 1.135, 10502.852, 449.574, 52878.504 25/04/29,04:06:51,03,07,1, 11.9,1,1, 1.135, 10502.829, 449.557, 52878.516 25/04/29,04:06:51,04,07,1, 11.9,1,1, 1.135, 10502.860, 449.573, 52878.445 25/04/29,04:06:51,05,07,1, 11.9,1,1, 1.135, 10502.836, 449.542, 52878.534 25/04/29,04:06:51,06,07,1, 11.9,1,1, 1.135, 10502.843, 449.557, 52878.470 25/04/29,04:06:51,07,07,1, 11.9,1,1, 1.135, 10502.840, 449.563, 52878.548 25/04/29,04:06:51,08,07,1, 11.9,1,1, 1.135, 10502.853, 449.563, 52878.533 25/04/29,04:06:51,09,07,1, 11.9,1,1, 1.135, 10502.841, 449.562, 52878.508 25/04/29,04:06:51,10,07,1, 11.9,1,1, 1.135, 10502.851, 449.525, 52878.436 25/04/29,04:06:51,11,07,1, 11.9,1,1, 1.135, 10502.862, 449.560, 52878.488 25/04/29,04:06:51,12,07,1, 11.9,1,1, 1.135, 10502.852, 449.552, 52878.492 25/04/29,04:06:51,13,07,1, 11.9,1,1, 1.135, 10502.823, 449.567, 52878.496 25/04/29,04:06:51,14,07,1, 11.9,1,1, 1.135, 10502.843, 449.543, 52878.452 25/04/29,04:06:51,15,07,1, 11.9,1,1, 1.135, 10502.853, 449.568, 52878.489 25/04/29,04:06:51,16,07,1, 11.9,1,1, 1.135, 10502.847, 449.582, 52878.530 25/04/29,04:06:51,17,07,1, 11.9,1,1, 1.135, 10502.844, 449.578, 52878.463 25/04/29,04:06:51,18,07,1, 11.9,1,1, 1.135, 10502.842, 449.607, 52878.585 25/04/29,04:06:51,19,07,1, 11.9,1,1, 1.135, 10502.848, 449.532, 52878.484 25/04/29,04:06:52,00,07,1, 11.9,1,1, 1.136, 10502.844, 449.532, 52878.484 25/04/29,04:06:52,01,07,1, 11.9,1,1, 1.136, 10502.858, 449.595, 52878.533 25/04/29,04:06:52,02,07,1, 11.9,1,1, 1.136, 10502.850, 449.539, 52878.540 25/04/29,04:06:52,03,07,1, 11.9,1,1, 1.136, 10502.870, 449.543, 52878.419 25/04/29,04:06:52,04,07,1, 11.9,1,1, 1.136, 10502.854, 449.583, 52878.446 25/04/29,04:06:52,05,07,1, 11.9,1,1, 1.136, 10502.874, 449.547, 52878.434 25/04/29,04:06:52,06,07,1, 11.9,1,1, 1.136, 10502.859, 449.553, 52878.487 25/04/29,04:06:52,07,07,1, 11.9,1,1, 1.136, 10502.848, 449.582, 52878.502 25/04/29,04:06:52,08,07,1, 11.9,1,1, 1.136, 10502.850, 449.555, 52878.503 25/04/29,04:06:52,09,07,1, 11.9,1,1, 1.136, 10502.843, 449.567, 52878.488 25/04/29,04:06:52,10,07,1, 11.9,1,1, 1.136, 10502.868, 449.570, 52878.505 25/04/29,04:06:52,11,07,1, 11.9,1,1, 1.136, 10502.856, 449.566, 52878.490 25/04/29,04:06:52,12,07,1, 11.9,1,1, 1.136, 10502.840, 449.565, 52878.412 25/04/29,04:06:52,13,07,1, 11.9,1,1, 1.136, 10502.834, 449.573, 52878.492 25/04/29,04:06:52,14,07,1, 11.9,1,1, 1.136, 10502.878, 449.551, 52878.465 25/04/29,04:06:52,15,07,1, 11.9,1,1, 1.136, 10502.840, 449.562, 52878.544 25/04/29,04:06:52,16,07,1, 11.9,1,1, 1.136, 10502.840, 449.587, 52878.494 25/04/29,04:06:52,17,07,1, 11.9,1,1, 1.136, 10502.864, 449.583, 52878.502 25/04/29,04:06:52,18,07,1, 11.9,1,1, 1.136, 10502.866, 449.599, 52878.504 25/04/29,04:06:52,19,07,1, 11.9,1,1, 1.136, 10502.872, 449.598, 52878.479 25/04/29,04:06:53,00,06,1, 11.9,1,1, 1.135, 10502.869, 449.598, 52878.479 25/04/29,04:06:53,01,06,1, 11.9,1,1, 1.135, 10502.842, 449.581, 52878.509 25/04/29,04:06:53,02,06,1, 11.9,1,1, 1.135, 10502.878, 449.610, 52878.544 25/04/29,04:06:53,03,06,1, 11.9,1,1, 1.135, 10502.889, 449.584, 52878.505 25/04/29,04:06:53,04,06,1, 11.9,1,1, 1.135, 10502.876, 449.592, 52878.497 25/04/29,04:06:53,05,06,1, 11.9,1,1, 1.135, 10502.874, 449.601, 52878.496 25/04/29,04:06:53,06,06,1, 11.9,1,1, 1.135, 10502.860, 449.600, 52878.526 25/04/29,04:06:53,07,06,1, 11.9,1,1, 1.135, 10502.874, 449.568, 52878.475 25/04/29,04:06:53,08,06,1, 11.9,1,1, 1.135, 10502.890, 449.584, 52878.469 25/04/29,04:06:53,09,06,1, 11.9,1,1, 1.135, 10502.884, 449.585, 52878.471 25/04/29,04:06:53,10,06,1, 11.9,1,1, 1.135, 10502.873, 449.589, 52878.523 25/04/29,04:06:53,11,06,1, 11.9,1,1, 1.135, 10502.869, 449.604, 52878.599 25/04/29,04:06:53,12,06,1, 11.9,1,1, 1.135, 10502.870, 449.578, 52878.582 25/04/29,04:06:53,13,06,1, 11.9,1,1, 1.135, 10502.873, 449.573, 52878.508 25/04/29,04:06:53,14,06,1, 11.9,1,1, 1.135, 10502.887, 449.586, 52878.568 25/04/29,04:06:53,15,06,1, 11.9,1,1, 1.135, 10502.870, 449.586, 52878.466 25/04/29,04:06:53,16,06,1, 11.9,1,1, 1.135, 10502.861, 449.609, 52878.528 25/04/29,04:06:53,17,06,1, 11.9,1,1, 1.135, 10502.886, 449.596, 52878.556 25/04/29,04:06:53,18,06,1, 11.9,1,1, 1.135, 10502.870, 449.580, 52878.447 25/04/29,04:06:53,19,06,1, 11.9,1,1, 1.135, 10502.861, 449.581, 52878.502 25/04/29,04:06:54,00,08,1, 11.9,1,1, 1.136, 10502.861, 449.581, 52878.502 25/04/29,04:06:54,01,08,1, 11.9,1,1, 1.136, 10502.877, 449.596, 52878.553 25/04/29,04:06:54,02,08,1, 11.9,1,1, 1.136, 10502.872, 449.572, 52878.542 25/04/29,04:06:54,03,08,1, 11.9,1,1, 1.136, 10502.888, 449.610, 52878.474 25/04/29,04:06:54,04,08,1, 11.9,1,1, 1.136, 10502.871, 449.609, 52878.551 25/04/29,04:06:54,05,08,1, 11.9,1,1, 1.136, 10502.871, 449.596, 52878.482 25/04/29,04:06:54,06,08,1, 11.9,1,1, 1.136, 10502.879, 449.620, 52878.496 25/04/29,04:06:54,07,08,1, 11.9,1,1, 1.136, 10502.880, 449.617, 52878.514 25/04/29,04:06:54,08,08,1, 11.9,1,1, 1.136, 10502.849, 449.599, 52878.478 25/04/29,04:06:54,09,08,1, 11.9,1,1, 1.136, 10502.877, 449.625, 52878.548 25/04/29,04:06:54,10,08,1, 11.9,1,1, 1.136, 10502.872, 449.621, 52878.497 25/04/29,04:06:54,11,08,1, 11.9,1,1, 1.136, 10502.862, 449.592, 52878.471 25/04/29,04:06:54,12,08,1, 11.9,1,1, 1.136, 10502.862, 449.616, 52878.518 25/04/29,04:06:54,13,08,1, 11.9,1,1, 1.136, 10502.890, 449.625, 52878.449 25/04/29,04:06:54,14,08,1, 11.9,1,1, 1.136, 10502.866, 449.604, 52878.468 25/04/29,04:06:54,15,08,1, 11.9,1,1, 1.136, 10502.860, 449.638, 52878.568 25/04/29,04:06:54,16,08,1, 11.9,1,1, 1.136, 10502.869, 449.631, 52878.506 25/04/29,04:06:54,17,08,1, 11.9,1,1, 1.136, 10502.877, 449.651, 52878.508 25/04/29,04:06:54,18,08,1, 11.9,1,1, 1.136, 10502.862, 449.640, 52878.491 25/04/29,04:06:54,19,08,1, 11.9,1,1, 1.136, 10502.870, 449.629, 52878.541 25/04/29,04:06:55,00,06,1, 11.9,1,1, 1.135, 10502.869, 449.629, 52878.541 25/04/29,04:06:55,01,06,1, 11.9,1,1, 1.135, 10502.868, 449.631, 52878.551 25/04/29,04:06:55,02,06,1, 11.9,1,1, 1.135, 10502.875, 449.647, 52878.486 25/04/29,04:06:55,03,06,1, 11.9,1,1, 1.135, 10502.859, 449.616, 52878.488 25/04/29,04:06:55,04,06,1, 11.9,1,1, 1.135, 10502.870, 449.632, 52878.511 25/04/29,04:06:55,05,06,1, 11.9,1,1, 1.135, 10502.912, 449.648, 52878.552 25/04/29,04:06:55,06,06,1, 11.9,1,1, 1.135, 10502.842, 449.618, 52878.517 25/04/29,04:06:55,07,06,1, 11.9,1,1, 1.135, 10502.859, 449.647, 52878.505 25/04/29,04:06:55,08,06,1, 11.9,1,1, 1.135, 10502.866, 449.643, 52878.500 25/04/29,04:06:55,09,06,1, 11.9,1,1, 1.135, 10502.903, 449.661, 52878.557 25/04/29,04:06:55,10,06,1, 11.9,1,1, 1.135, 10502.874, 449.634, 52878.537 25/04/29,04:06:55,11,06,1, 11.9,1,1, 1.135, 10502.864, 449.656, 52878.527 25/04/29,04:06:55,12,06,1, 11.9,1,1, 1.135, 10502.850, 449.629, 52878.520 25/04/29,04:06:55,13,06,1, 11.9,1,1, 1.135, 10502.882, 449.651, 52878.584 25/04/29,04:06:55,14,06,1, 11.9,1,1, 1.135, 10502.898, 449.635, 52878.576 25/04/29,04:06:55,15,06,1, 11.9,1,1, 1.135, 10502.877, 449.622, 52878.486 25/04/29,04:06:55,16,06,1, 11.9,1,1, 1.135, 10502.882, 449.636, 52878.509 25/04/29,04:06:55,17,06,1, 11.9,1,1, 1.135, 10502.885, 449.644, 52878.564 25/04/29,04:06:55,18,06,1, 11.9,1,1, 1.135, 10502.867, 449.659, 52878.597 25/04/29,04:06:55,19,06,1, 11.9,1,1, 1.135, 10502.913, 449.656, 52878.542 25/04/29,04:06:56,00,07,1, 12.0,1,1, 1.135, 10502.911, 449.656, 52878.542 25/04/29,04:06:56,01,07,1, 12.0,1,1, 1.135, 10502.919, 449.625, 52878.313 25/04/29,04:06:56,02,07,1, 12.0,1,1, 1.135, 10502.922, 449.648, 52878.403 25/04/29,04:06:56,03,07,1, 12.0,1,1, 1.135, 10502.894, 449.658, 52878.549 25/04/29,04:06:56,04,07,1, 12.0,1,1, 1.135, 10502.896, 449.648, 52878.499 25/04/29,04:06:56,05,07,1, 12.0,1,1, 1.135, 10502.920, 449.645, 52878.567 25/04/29,04:06:56,06,07,1, 12.0,1,1, 1.135, 10502.902, 449.656, 52878.517 25/04/29,04:06:56,07,07,1, 12.0,1,1, 1.135, 10502.895, 449.640, 52878.528 25/04/29,04:06:56,08,07,1, 12.0,1,1, 1.135, 10502.911, 449.644, 52878.547 25/04/29,04:06:56,09,07,1, 12.0,1,1, 1.135, 10502.898, 449.678, 52878.529 25/04/29,04:06:56,10,07,1, 12.0,1,1, 1.135, 10502.897, 449.664, 52878.522 25/04/29,04:06:56,11,07,1, 12.0,1,1, 1.135, 10502.900, 449.680, 52878.554 25/04/29,04:06:56,12,07,1, 12.0,1,1, 1.135, 10502.905, 449.668, 52878.591 25/04/29,04:06:56,13,07,1, 12.0,1,1, 1.135, 10502.898, 449.651, 52878.522 25/04/29,04:06:56,14,07,1, 12.0,1,1, 1.135, 10502.897, 449.661, 52878.489 25/04/29,04:06:56,15,07,1, 12.0,1,1, 1.135, 10502.898, 449.654, 52878.500 25/04/29,04:06:56,16,07,1, 12.0,1,1, 1.135, 10502.890, 449.641, 52878.480 25/04/29,04:06:56,17,07,1, 12.0,1,1, 1.135, 10502.884, 449.658, 52878.545 25/04/29,04:06:56,18,07,1, 12.0,1,1, 1.135, 10502.912, 449.660, 52878.504 25/04/29,04:06:56,19,07,1, 12.0,1,1, 1.135, 10502.896, 449.667, 52878.570 25/04/29,04:06:57,00,06,1, 11.9,1,1, 1.138, 10502.894, 449.667, 52878.570 25/04/29,04:06:57,01,06,1, 11.9,1,1, 1.138, 10502.896, 449.655, 52878.565 25/04/29,04:06:57,02,06,1, 11.9,1,1, 1.138, 10502.935, 449.686, 52878.685 25/04/29,04:06:57,03,06,1, 11.9,1,1, 1.138, 10502.888, 449.691, 52878.748 25/04/29,04:06:57,04,06,1, 11.9,1,1, 1.138, 10502.919, 449.691, 52878.803 25/04/29,04:06:57,05,06,1, 11.9,1,1, 1.138, 10502.912, 449.711, 52878.856 25/04/29,04:06:57,06,06,1, 11.9,1,1, 1.138, 10502.889, 449.720, 52878.728 25/04/29,04:06:57,07,06,1, 11.9,1,1, 1.138, 10502.906, 449.729, 52878.841 25/04/29,04:06:57,08,06,1, 11.9,1,1, 1.138, 10502.906, 449.699, 52878.787 25/04/29,04:06:57,09,06,1, 11.9,1,1, 1.138, 10502.910, 449.703, 52878.724 25/04/29,04:06:57,10,06,1, 11.9,1,1, 1.138, 10502.885, 449.692, 52878.675 25/04/29,04:06:57,11,06,1, 11.9,1,1, 1.138, 10502.910, 449.706, 52878.787 25/04/29,04:06:57,12,06,1, 11.9,1,1, 1.138, 10502.900, 449.710, 52878.792 25/04/29,04:06:57,13,06,1, 11.9,1,1, 1.138, 10502.916, 449.715, 52878.776 25/04/29,04:06:57,14,06,1, 11.9,1,1, 1.138, 10502.916, 449.701, 52878.831 25/04/29,04:06:57,15,06,1, 11.9,1,1, 1.138, 10502.897, 449.712, 52878.794 25/04/29,04:06:57,16,06,1, 11.9,1,1, 1.138, 10502.923, 449.718, 52878.795 25/04/29,04:06:57,17,06,1, 11.9,1,1, 1.138, 10502.917, 449.713, 52878.800 25/04/29,04:06:57,18,06,1, 11.9,1,1, 1.138, 10502.912, 449.709, 52878.759 25/04/29,04:06:57,19,06,1, 11.9,1,1, 1.138, 10502.873, 449.727, 52878.836 25/04/29,04:06:58,00,06,1, 11.9,1,1, 1.135, 10502.869, 449.727, 52878.836 25/04/29,04:06:58,01,06,1, 11.9,1,1, 1.135, 10502.902, 449.732, 52878.790 25/04/29,04:06:58,02,06,1, 11.9,1,1, 1.135, 10502.935, 449.723, 52878.823 25/04/29,04:06:58,03,06,1, 11.9,1,1, 1.135, 10502.918, 449.711, 52878.800 25/04/29,04:06:58,04,06,1, 11.9,1,1, 1.135, 10502.920, 449.701, 52878.750 25/04/29,04:06:58,05,06,1, 11.9,1,1, 1.135, 10502.928, 449.712, 52878.843 25/04/29,04:06:58,06,06,1, 11.9,1,1, 1.135, 10502.923, 449.714, 52878.815 25/04/29,04:06:58,07,06,1, 11.9,1,1, 1.135, 10502.928, 449.711, 52878.797 25/04/29,04:06:58,08,06,1, 11.9,1,1, 1.135, 10502.909, 449.718, 52878.757 25/04/29,04:06:58,09,06,1, 11.9,1,1, 1.135, 10502.931, 449.716, 52878.818 25/04/29,04:06:58,10,06,1, 11.9,1,1, 1.135, 10502.919, 449.728, 52878.808 25/04/29,04:06:58,11,06,1, 11.9,1,1, 1.135, 10502.899, 449.741, 52878.846 25/04/29,04:06:58,12,06,1, 11.9,1,1, 1.135, 10502.919, 449.751, 52878.772 25/04/29,04:06:58,13,06,1, 11.9,1,1, 1.135, 10502.888, 449.722, 52878.791 25/04/29,04:06:58,14,06,1, 11.9,1,1, 1.135, 10502.940, 449.718, 52878.599 25/04/29,04:06:58,15,06,1, 11.9,1,1, 1.135, 10502.935, 449.719, 52878.739 25/04/29,04:06:58,16,06,1, 11.9,1,1, 1.135, 10502.946, 449.725, 52878.758 25/04/29,04:06:58,17,06,1, 11.9,1,1, 1.135, 10502.928, 449.742, 52878.832 25/04/29,04:06:58,18,06,1, 11.9,1,1, 1.135, 10502.908, 449.740, 52878.807 25/04/29,04:06:58,19,06,1, 11.9,1,1, 1.135, 10502.903, 449.735, 52878.822 25/04/29,04:06:59,00,06,1, 11.9,1,1, 1.133, 10502.902, 449.735, 52878.822 25/04/29,04:06:59,01,06,1, 11.9,1,1, 1.133, 10502.908, 449.707, 52878.762 25/04/29,04:06:59,02,06,1, 11.9,1,1, 1.133, 10502.900, 449.720, 52878.777 25/04/29,04:06:59,03,06,1, 11.9,1,1, 1.133, 10502.901, 449.727, 52878.798 25/04/29,04:06:59,04,06,1, 11.9,1,1, 1.133, 10502.901, 449.732, 52878.806 25/04/29,04:06:59,05,06,1, 11.9,1,1, 1.133, 10502.891, 449.718, 52878.856 25/04/29,04:06:59,06,06,1, 11.9,1,1, 1.133, 10502.878, 449.755, 52879.130 25/04/29,04:06:59,07,06,1, 11.9,1,1, 1.133, 10502.917, 449.747, 52878.841 25/04/29,04:06:59,08,06,1, 11.9,1,1, 1.133, 10502.924, 449.730, 52878.850 25/04/29,04:06:59,09,06,1, 11.9,1,1, 1.133, 10502.915, 449.726, 52878.825 25/04/29,04:06:59,10,06,1, 11.9,1,1, 1.133, 10502.894, 449.724, 52878.821 25/04/29,04:06:59,11,06,1, 11.9,1,1, 1.133, 10502.919, 449.761, 52878.759 25/04/29,04:06:59,12,06,1, 11.9,1,1, 1.133, 10502.913, 449.754, 52878.792 25/04/29,04:06:59,13,06,1, 11.9,1,1, 1.133, 10502.883, 449.742, 52878.752 25/04/29,04:06:59,14,06,1, 11.9,1,1, 1.133, 10502.909, 449.753, 52878.811 25/04/29,04:06:59,15,06,1, 11.9,1,1, 1.133, 10502.911, 449.763, 52878.857 25/04/29,04:06:59,16,06,1, 11.9,1,1, 1.133, 10502.893, 449.742, 52878.802 25/04/29,04:06:59,17,06,1, 11.9,1,1, 1.133, 10502.936, 449.744, 52878.870 25/04/29,04:06:59,18,06,1, 11.9,1,1, 1.133, 10502.923, 449.761, 52878.841 25/04/29,04:06:59,19,06,1, 11.9,1,1, 1.133, 10502.916, 449.763, 52878.863 25/04/29,04:07:00,00,05,1, 11.9,1,1, 1.134, 10502.911, 449.763, 52878.863 25/04/29,04:07:00,01,05,1, 11.9,1,1, 1.134, 10502.912, 449.760, 52878.818 25/04/29,04:07:00,02,05,1, 11.9,1,1, 1.134, 10502.909, 449.750, 52878.689 25/04/29,04:07:00,03,05,1, 11.9,1,1, 1.134, 10502.887, 449.726, 52878.566 25/04/29,04:07:00,04,05,1, 11.9,1,1, 1.134, 10502.873, 449.729, 52878.539 25/04/29,04:07:00,05,05,1, 11.9,1,1, 1.134, 10502.894, 449.746, 52878.556 25/04/29,04:07:00,06,05,1, 11.9,1,1, 1.134, 10502.901, 449.702, 52878.595 25/04/29,04:07:00,07,05,1, 11.9,1,1, 1.134, 10502.901, 449.738, 52878.580 25/04/29,04:07:00,08,05,1, 11.9,1,1, 1.134, 10502.895, 449.730, 52878.582 25/04/29,04:07:00,09,05,1, 11.9,1,1, 1.134, 10502.905, 449.730, 52878.532 25/04/29,04:07:00,10,05,1, 11.9,1,1, 1.134, 10502.875, 449.742, 52878.636 25/04/29,04:07:00,11,05,1, 11.9,1,1, 1.134, 10502.882, 449.732, 52878.547 25/04/29,04:07:00,12,05,1, 11.9,1,1, 1.134, 10502.875, 449.743, 52878.527 25/04/29,04:07:00,13,05,1, 11.9,1,1, 1.134, 10502.887, 449.751, 52878.614 25/04/29,04:07:00,14,05,1, 11.9,1,1, 1.134, 10502.898, 449.754, 52878.643 25/04/29,04:07:00,15,05,1, 11.9,1,1, 1.134, 10502.904, 449.728, 52878.534 25/04/29,04:07:00,16,05,1, 11.9,1,1, 1.134, 10502.907, 449.760, 52878.614 25/04/29,04:07:00,17,05,1, 11.9,1,1, 1.134, 10502.892, 449.746, 52878.570 25/04/29,04:07:00,18,05,1, 11.9,1,1, 1.134, 10502.893, 449.734, 52878.647 25/04/29,04:07:00,19,05,1, 11.9,1,1, 1.134, 10502.928, 449.778, 52878.620 25/04/29,04:07:01,00,06,1, 11.9,1,1, 1.136, 10502.927, 449.778, 52878.620 25/04/29,04:07:01,01,06,1, 11.9,1,1, 1.136, 10502.897, 449.732, 52878.602 25/04/29,04:07:01,02,06,1, 11.9,1,1, 1.136, 10502.920, 449.752, 52878.612 25/04/29,04:07:01,03,06,1, 11.9,1,1, 1.136, 10502.900, 449.770, 52878.561 25/04/29,04:07:01,04,06,1, 11.9,1,1, 1.136, 10502.870, 449.744, 52878.637 25/04/29,04:07:01,05,06,1, 11.9,1,1, 1.136, 10502.893, 449.754, 52878.671 25/04/29,04:07:01,06,06,1, 11.9,1,1, 1.136, 10502.927, 449.753, 52878.589 25/04/29,04:07:01,07,06,1, 11.9,1,1, 1.136, 10502.882, 449.758, 52878.685 25/04/29,04:07:01,08,06,1, 11.9,1,1, 1.136, 10502.903, 449.759, 52878.675 25/04/29,04:07:01,09,06,1, 11.9,1,1, 1.136, 10502.902, 449.772, 52878.696 25/04/29,04:07:01,10,06,1, 11.9,1,1, 1.136, 10502.910, 449.761, 52878.563 25/04/29,04:07:01,11,06,1, 11.9,1,1, 1.136, 10502.877, 449.770, 52878.637 25/04/29,04:07:01,12,06,1, 11.9,1,1, 1.136, 10502.872, 449.790, 52878.551 25/04/29,04:07:01,13,06,1, 11.9,1,1, 1.136, 10502.909, 449.731, 52878.599 25/04/29,04:07:01,14,06,1, 11.9,1,1, 1.136, 10502.904, 449.796, 52878.593 25/04/29,04:07:01,15,06,1, 11.9,1,1, 1.136, 10502.912, 449.770, 52878.613 25/04/29,04:07:01,16,06,1, 11.9,1,1, 1.136, 10502.907, 449.760, 52878.648 25/04/29,04:07:01,17,06,1, 11.9,1,1, 1.136, 10502.920, 449.776, 52878.619 25/04/29,04:07:01,18,06,1, 11.9,1,1, 1.136, 10502.904, 449.753, 52878.711 25/04/29,04:07:01,19,06,1, 11.9,1,1, 1.136, 10502.903, 449.772, 52878.696 25/04/29,04:07:02,00,07,1, 12.0,1,1, 1.134, 10502.902, 449.772, 52878.696 25/04/29,04:07:02,01,07,1, 12.0,1,1, 1.134, 10502.921, 449.763, 52878.621 25/04/29,04:07:02,02,07,1, 12.0,1,1, 1.134, 10502.901, 449.742, 52878.558 25/04/29,04:07:02,03,07,1, 12.0,1,1, 1.134, 10502.902, 449.792, 52878.622 25/04/29,04:07:02,04,07,1, 12.0,1,1, 1.134, 10502.887, 449.769, 52878.695 25/04/29,04:07:02,05,07,1, 12.0,1,1, 1.134, 10502.891, 449.774, 52878.624 25/04/29,04:07:02,06,07,1, 12.0,1,1, 1.134, 10502.899, 449.771, 52878.656 25/04/29,04:07:02,07,07,1, 12.0,1,1, 1.134, 10502.914, 449.790, 52878.677 25/04/29,04:07:02,08,07,1, 12.0,1,1, 1.134, 10502.915, 449.784, 52878.707 25/04/29,04:07:02,09,07,1, 12.0,1,1, 1.134, 10502.880, 449.780, 52878.712 25/04/29,04:07:02,10,07,1, 12.0,1,1, 1.134, 10502.924, 449.762, 52878.635 25/04/29,04:07:02,11,07,1, 12.0,1,1, 1.134, 10502.905, 449.769, 52878.636 25/04/29,04:07:02,12,07,1, 12.0,1,1, 1.134, 10502.898, 449.790, 52878.636 25/04/29,04:07:02,13,07,1, 12.0,1,1, 1.134, 10502.923, 449.803, 52878.574 25/04/29,04:07:02,14,07,1, 12.0,1,1, 1.134, 10502.904, 449.796, 52878.633 25/04/29,04:07:02,15,07,1, 12.0,1,1, 1.134, 10502.882, 449.773, 52878.635 25/04/29,04:07:02,16,07,1, 12.0,1,1, 1.134, 10502.900, 449.798, 52878.637 25/04/29,04:07:02,17,07,1, 12.0,1,1, 1.134, 10502.918, 449.783, 52878.648 25/04/29,04:07:02,18,07,1, 12.0,1,1, 1.134, 10502.902, 449.809, 52878.703 25/04/29,04:07:02,19,07,1, 12.0,1,1, 1.134, 10502.911, 449.801, 52878.692 25/04/29,04:07:03,00,06,1, 11.9,1,1, 1.135, 10502.911, 449.801, 52878.692 25/04/29,04:07:03,01,06,1, 11.9,1,1, 1.135, 10502.909, 449.813, 52878.662 25/04/29,04:07:03,02,06,1, 11.9,1,1, 1.135, 10502.906, 449.812, 52878.695 25/04/29,04:07:03,03,06,1, 11.9,1,1, 1.135, 10502.929, 449.801, 52878.632 25/04/29,04:07:03,04,06,1, 11.9,1,1, 1.135, 10502.909, 449.798, 52878.614 25/04/29,04:07:03,05,06,1, 11.9,1,1, 1.135, 10502.900, 449.796, 52878.652 25/04/29,04:07:03,06,06,1, 11.9,1,1, 1.135, 10502.903, 449.808, 52878.654 25/04/29,04:07:03,07,06,1, 11.9,1,1, 1.135, 10502.904, 449.799, 52878.654 25/04/29,04:07:03,08,06,1, 11.9,1,1, 1.135, 10502.888, 449.796, 52878.633 25/04/29,04:07:03,09,06,1, 11.9,1,1, 1.135, 10502.908, 449.793, 52878.643 25/04/29,04:07:03,10,06,1, 11.9,1,1, 1.135, 10502.896, 449.803, 52878.706 25/04/29,04:07:03,11,06,1, 11.9,1,1, 1.135, 10502.906, 449.813, 52878.677 25/04/29,04:07:03,12,06,1, 11.9,1,1, 1.135, 10502.906, 449.801, 52878.622 25/04/29,04:07:03,13,06,1, 11.9,1,1, 1.135, 10502.919, 449.785, 52878.686 25/04/29,04:07:03,14,06,1, 11.9,1,1, 1.135, 10502.901, 449.813, 52878.639 25/04/29,04:07:03,15,06,1, 11.9,1,1, 1.135, 10502.909, 449.812, 52878.655 25/04/29,04:07:03,16,06,1, 11.9,1,1, 1.135, 10502.918, 449.815, 52878.685 25/04/29,04:07:03,17,06,1, 11.9,1,1, 1.135, 10502.895, 449.824, 52878.668 25/04/29,04:07:03,18,06,1, 11.9,1,1, 1.135, 10502.903, 449.814, 52878.685 25/04/29,04:07:03,19,06,1, 11.9,1,1, 1.135, 10502.904, 449.802, 52878.637 25/04/29,04:07:04,00,06,1, 11.9,1,1, 1.134, 10502.902, 449.802, 52878.637 25/04/29,04:07:04,01,06,1, 11.9,1,1, 1.134, 10502.907, 449.816, 52878.659 25/04/29,04:07:04,02,06,1, 11.9,1,1, 1.134, 10502.902, 449.817, 52878.679 25/04/29,04:07:04,03,06,1, 11.9,1,1, 1.134, 10502.912, 449.810, 52878.662 25/04/29,04:07:04,04,06,1, 11.9,1,1, 1.134, 10502.910, 449.808, 52878.695 25/04/29,04:07:04,05,06,1, 11.9,1,1, 1.134, 10502.906, 449.809, 52878.682 25/04/29,04:07:04,06,06,1, 11.9,1,1, 1.134, 10502.923, 449.832, 52878.623 25/04/29,04:07:04,07,06,1, 11.9,1,1, 1.134, 10502.916, 449.815, 52878.658 25/04/29,04:07:04,08,06,1, 11.9,1,1, 1.134, 10502.909, 449.826, 52878.691 25/04/29,04:07:04,09,06,1, 11.9,1,1, 1.134, 10502.912, 449.834, 52878.634 25/04/29,04:07:04,10,06,1, 11.9,1,1, 1.134, 10502.895, 449.824, 52878.807 25/04/29,04:07:04,11,06,1, 11.9,1,1, 1.134, 10502.933, 449.827, 52878.831 25/04/29,04:07:04,12,06,1, 11.9,1,1, 1.134, 10502.911, 449.797, 52878.615 25/04/29,04:07:04,13,06,1, 11.9,1,1, 1.134, 10502.928, 449.804, 52878.676 25/04/29,04:07:04,14,06,1, 11.9,1,1, 1.134, 10502.911, 449.800, 52878.660 25/04/29,04:07:04,15,06,1, 11.9,1,1, 1.134, 10502.928, 449.803, 52878.688 25/04/29,04:07:04,16,06,1, 11.9,1,1, 1.134, 10502.937, 449.823, 52878.720 25/04/29,04:07:04,17,06,1, 11.9,1,1, 1.134, 10502.918, 449.818, 52878.746 25/04/29,04:07:04,18,06,1, 11.9,1,1, 1.134, 10502.914, 449.835, 52878.697 25/04/29,04:07:04,19,06,1, 11.9,1,1, 1.134, 10502.927, 449.831, 52878.601 25/04/29,04:07:05,00,06,1, 11.9,1,1, 1.135, 10502.919, 449.831, 52878.601 25/04/29,04:07:05,01,06,1, 11.9,1,1, 1.135, 10502.903, 449.852, 52878.732 25/04/29,04:07:05,02,06,1, 11.9,1,1, 1.135, 10502.905, 449.805, 52878.645 25/04/29,04:07:05,03,06,1, 11.9,1,1, 1.135, 10502.937, 449.834, 52878.707 25/04/29,04:07:05,04,06,1, 11.9,1,1, 1.135, 10502.925, 449.825, 52878.669 25/04/29,04:07:05,05,06,1, 11.9,1,1, 1.135, 10502.907, 449.828, 52878.692 25/04/29,04:07:05,06,06,1, 11.9,1,1, 1.135, 10502.905, 449.828, 52878.663 25/04/29,04:07:05,07,06,1, 11.9,1,1, 1.135, 10502.916, 449.815, 52878.692 25/04/29,04:07:05,08,06,1, 11.9,1,1, 1.135, 10502.903, 449.839, 52878.709 25/04/29,04:07:05,09,06,1, 11.9,1,1, 1.135, 10502.909, 449.821, 52878.683 25/04/29,04:07:05,10,06,1, 11.9,1,1, 1.135, 10502.907, 449.850, 52878.652 25/04/29,04:07:05,11,06,1, 11.9,1,1, 1.135, 10502.912, 449.815, 52878.668 25/04/29,04:07:05,12,06,1, 11.9,1,1, 1.135, 10502.907, 449.809, 52878.685 25/04/29,04:07:05,13,06,1, 11.9,1,1, 1.135, 10502.924, 449.825, 52878.633 25/04/29,04:07:05,14,06,1, 11.9,1,1, 1.135, 10502.903, 449.836, 52878.731 25/04/29,04:07:05,15,06,1, 11.9,1,1, 1.135, 10502.908, 449.842, 52878.692 25/04/29,04:07:05,16,06,1, 11.9,1,1, 1.135, 10502.901, 449.840, 52878.648 25/04/29,04:07:05,17,06,1, 11.9,1,1, 1.135, 10502.909, 449.859, 52878.663 25/04/29,04:07:05,18,06,1, 11.9,1,1, 1.135, 10502.919, 449.859, 52878.682 25/04/29,04:07:05,19,06,1, 11.9,1,1, 1.135, 10502.899, 449.868, 52878.708 25/04/29,04:07:06,00,06,1, 11.9,1,1, 1.132, 10502.894, 449.868, 52878.708 25/04/29,04:07:06,01,06,1, 11.9,1,1, 1.132, 10502.919, 449.845, 52878.724 25/04/29,04:07:06,02,06,1, 11.9,1,1, 1.132, 10502.915, 449.852, 52878.626 25/04/29,04:07:06,03,06,1, 11.9,1,1, 1.132, 10502.933, 449.845, 52878.641 25/04/29,04:07:06,04,06,1, 11.9,1,1, 1.132, 10502.924, 449.824, 52878.412 25/04/29,04:07:06,05,06,1, 11.9,1,1, 1.132, 10502.901, 449.868, 52878.623 25/04/29,04:07:06,06,06,1, 11.9,1,1, 1.132, 10502.907, 449.861, 52878.695 25/04/29,04:07:06,07,06,1, 11.9,1,1, 1.132, 10502.900, 449.849, 52878.673 25/04/29,04:07:06,08,06,1, 11.9,1,1, 1.132, 10502.930, 449.853, 52878.646 25/04/29,04:07:06,09,06,1, 11.9,1,1, 1.132, 10502.922, 449.839, 52878.682 25/04/29,04:07:06,10,06,1, 11.9,1,1, 1.132, 10502.912, 449.861, 52878.654 25/04/29,04:07:06,11,06,1, 11.9,1,1, 1.132, 10502.904, 449.847, 52878.698 25/04/29,04:07:06,12,06,1, 11.9,1,1, 1.132, 10502.888, 449.853, 52878.664 25/04/29,04:07:06,13,06,1, 11.9,1,1, 1.132, 10502.904, 449.850, 52878.668 25/04/29,04:07:06,14,06,1, 11.9,1,1, 1.132, 10502.948, 449.858, 52878.614 25/04/29,04:07:06,15,06,1, 11.9,1,1, 1.132, 10502.899, 449.857, 52878.704 25/04/29,04:07:06,16,06,1, 11.9,1,1, 1.132, 10502.905, 449.890, 52878.690 25/04/29,04:07:06,17,06,1, 11.9,1,1, 1.132, 10502.898, 449.865, 52878.698 25/04/29,04:07:06,18,06,1, 11.9,1,1, 1.132, 10502.902, 449.869, 52878.661 25/04/29,04:07:06,19,06,1, 11.9,1,1, 1.132, 10502.878, 449.877, 52878.657 25/04/29,04:07:07,00,06,1, 11.9,1,1, 1.132, 10502.877, 449.877, 52878.657 25/04/29,04:07:07,01,06,1, 11.9,1,1, 1.132, 10502.903, 449.856, 52878.712 25/04/29,04:07:07,02,06,1, 11.9,1,1, 1.132, 10502.874, 449.870, 52878.616 25/04/29,04:07:07,03,06,1, 11.9,1,1, 1.132, 10502.921, 449.865, 52878.702 25/04/29,04:07:07,04,06,1, 11.9,1,1, 1.132, 10502.907, 449.856, 52878.662 25/04/29,04:07:07,05,06,1, 11.9,1,1, 1.132, 10502.902, 449.863, 52878.653 25/04/29,04:07:07,06,06,1, 11.9,1,1, 1.132, 10502.922, 449.873, 52878.684 25/04/29,04:07:07,07,06,1, 11.9,1,1, 1.132, 10502.897, 449.874, 52878.670 25/04/29,04:07:07,08,06,1, 11.9,1,1, 1.132, 10502.921, 449.851, 52878.758 25/04/29,04:07:07,09,06,1, 11.9,1,1, 1.132, 10502.918, 449.873, 52878.698 25/04/29,04:07:07,10,06,1, 11.9,1,1, 1.132, 10502.884, 449.858, 52878.653 25/04/29,04:07:07,11,06,1, 11.9,1,1, 1.132, 10502.950, 449.885, 52878.701 25/04/29,04:07:07,12,06,1, 11.9,1,1, 1.132, 10502.941, 449.874, 52878.643 25/04/29,04:07:07,13,06,1, 11.9,1,1, 1.132, 10502.908, 449.831, 52878.682 25/04/29,04:07:07,14,06,1, 11.9,1,1, 1.132, 10502.916, 449.845, 52878.631 25/04/29,04:07:07,15,06,1, 11.9,1,1, 1.132, 10502.908, 449.874, 52878.715 25/04/29,04:07:07,16,06,1, 11.9,1,1, 1.132, 10502.893, 449.841, 52878.693 25/04/29,04:07:07,17,06,1, 11.9,1,1, 1.132, 10502.896, 449.833, 52878.668 25/04/29,04:07:07,18,06,1, 11.9,1,1, 1.132, 10502.909, 449.866, 52878.702 25/04/29,04:07:07,19,06,1, 11.9,1,1, 1.132, 10502.894, 449.816, 52878.632 25/04/29,04:07:08,00,06,1, 11.9,1,1, 1.134, 10502.894, 449.816, 52878.632 25/04/29,04:07:08,01,06,1, 11.9,1,1, 1.134, 10502.898, 449.867, 52878.624 25/04/29,04:07:08,02,06,1, 11.9,1,1, 1.134, 10502.890, 449.863, 52878.681 25/04/29,04:07:08,03,06,1, 11.9,1,1, 1.134, 10502.903, 449.866, 52878.662 25/04/29,04:07:08,04,06,1, 11.9,1,1, 1.134, 10502.917, 449.876, 52878.690 25/04/29,04:07:08,05,06,1, 11.9,1,1, 1.134, 10502.907, 449.858, 52878.635 25/04/29,04:07:08,06,06,1, 11.9,1,1, 1.134, 10502.924, 449.875, 52878.649 25/04/29,04:07:08,07,06,1, 11.9,1,1, 1.134, 10502.900, 449.869, 52878.710 25/04/29,04:07:08,08,06,1, 11.9,1,1, 1.134, 10502.913, 449.844, 52878.688 25/04/29,04:07:08,09,06,1, 11.9,1,1, 1.134, 10502.927, 449.849, 52878.633 25/04/29,04:07:08,10,06,1, 11.9,1,1, 1.134, 10502.907, 449.852, 52878.629 25/04/29,04:07:08,11,06,1, 11.9,1,1, 1.134, 10502.882, 449.854, 52878.719 25/04/29,04:07:08,12,06,1, 11.9,1,1, 1.134, 10502.914, 449.828, 52878.669 25/04/29,04:07:08,13,06,1, 11.9,1,1, 1.134, 10502.930, 449.867, 52878.755 25/04/29,04:07:08,14,06,1, 11.9,1,1, 1.134, 10502.922, 449.854, 52878.672 25/04/29,04:07:08,15,06,1, 11.9,1,1, 1.134, 10502.922, 449.850, 52878.629 25/04/29,04:07:08,16,06,1, 11.9,1,1, 1.134, 10502.909, 449.865, 52878.690 25/04/29,04:07:08,17,06,1, 11.9,1,1, 1.134, 10502.900, 449.861, 52878.786 25/04/29,04:07:08,18,06,1, 11.9,1,1, 1.134, 10502.883, 449.845, 52878.643 25/04/29,04:07:08,19,06,1, 11.9,1,1, 1.134, 10502.906, 449.844, 52878.721 25/04/29,04:07:09,00,05,1, 11.9,1,1, 1.133, 10502.902, 449.844, 52878.721 25/04/29,04:07:09,01,05,1, 11.9,1,1, 1.133, 10502.897, 449.857, 52878.736 25/04/29,04:07:09,02,05,1, 11.9,1,1, 1.133, 10502.897, 449.860, 52878.730 25/04/29,04:07:09,03,05,1, 11.9,1,1, 1.133, 10502.912, 449.845, 52878.672 25/04/29,04:07:09,04,05,1, 11.9,1,1, 1.133, 10502.881, 449.856, 52878.693 25/04/29,04:07:09,05,05,1, 11.9,1,1, 1.133, 10502.880, 449.867, 52878.754 25/04/29,04:07:09,06,05,1, 11.9,1,1, 1.133, 10502.901, 449.839, 52878.716 25/04/29,04:07:09,07,05,1, 11.9,1,1, 1.133, 10502.884, 449.856, 52878.742 25/04/29,04:07:09,08,05,1, 11.9,1,1, 1.133, 10502.885, 449.853, 52878.650 25/04/29,04:07:09,09,05,1, 11.9,1,1, 1.133, 10502.895, 449.853, 52878.708 25/04/29,04:07:09,10,05,1, 11.9,1,1, 1.133, 10502.873, 449.849, 52878.678 25/04/29,04:07:09,11,05,1, 11.9,1,1, 1.133, 10502.871, 449.876, 52878.653 25/04/29,04:07:09,12,05,1, 11.9,1,1, 1.133, 10502.892, 449.859, 52878.687 25/04/29,04:07:09,13,05,1, 11.9,1,1, 1.133, 10502.892, 449.855, 52878.685 25/04/29,04:07:09,14,05,1, 11.9,1,1, 1.133, 10502.885, 449.873, 52878.728 25/04/29,04:07:09,15,05,1, 11.9,1,1, 1.133, 10502.884, 449.877, 52878.745 25/04/29,04:07:09,16,05,1, 11.9,1,1, 1.133, 10502.893, 449.865, 52878.685 25/04/29,04:07:09,17,05,1, 11.9,1,1, 1.133, 10502.866, 449.885, 52878.734 25/04/29,04:07:09,18,05,1, 11.9,1,1, 1.133, 10502.889, 449.873, 52878.668 25/04/29,04:07:09,19,05,1, 11.9,1,1, 1.133, 10502.929, 449.888, 52878.777 25/04/29,04:07:10,00,06,1, 12.0,1,1, 1.134, 10502.927, 449.888, 52878.777 25/04/29,04:07:10,01,06,1, 12.0,1,1, 1.134, 10502.888, 449.872, 52878.750 25/04/29,04:07:10,02,06,1, 12.0,1,1, 1.134, 10502.880, 449.869, 52878.742 25/04/29,04:07:10,03,06,1, 12.0,1,1, 1.134, 10502.882, 449.876, 52878.668 25/04/29,04:07:10,04,06,1, 12.0,1,1, 1.134, 10502.903, 449.871, 52878.677 25/04/29,04:07:10,05,06,1, 12.0,1,1, 1.134, 10502.876, 449.834, 52878.668 25/04/29,04:07:10,06,06,1, 12.0,1,1, 1.134, 10502.864, 449.882, 52878.706 25/04/29,04:07:10,07,06,1, 12.0,1,1, 1.134, 10502.876, 449.875, 52878.645 25/04/29,04:07:10,08,06,1, 12.0,1,1, 1.134, 10502.877, 449.856, 52878.652 25/04/29,04:07:10,09,06,1, 12.0,1,1, 1.134, 10502.870, 449.881, 52878.737 25/04/29,04:07:10,10,06,1, 12.0,1,1, 1.134, 10502.916, 449.867, 52878.732 25/04/29,04:07:10,11,06,1, 12.0,1,1, 1.134, 10502.868, 449.877, 52878.698 25/04/29,04:07:10,12,06,1, 12.0,1,1, 1.134, 10502.887, 449.873, 52878.708 25/04/29,04:07:10,13,06,1, 12.0,1,1, 1.134, 10502.881, 449.875, 52878.708 25/04/29,04:07:10,14,06,1, 12.0,1,1, 1.134, 10502.892, 449.868, 52878.738 25/04/29,04:07:10,15,06,1, 12.0,1,1, 1.134, 10502.875, 449.875, 52878.754 25/04/29,04:07:10,16,06,1, 12.0,1,1, 1.134, 10502.872, 449.884, 52878.707 25/04/29,04:07:10,17,06,1, 12.0,1,1, 1.134, 10502.876, 449.875, 52878.765 25/04/29,04:07:10,18,06,1, 12.0,1,1, 1.134, 10502.880, 449.879, 52878.761 25/04/29,04:07:10,19,06,1, 12.0,1,1, 1.134, 10502.867, 449.878, 52878.755 25/04/29,04:07:11,00,06,1, 11.9,1,1, 1.133, 10502.861, 449.878, 52878.755 25/04/29,04:07:11,01,06,1, 11.9,1,1, 1.133, 10502.868, 449.884, 52878.717 25/04/29,04:07:11,02,06,1, 11.9,1,1, 1.133, 10502.869, 449.877, 52878.819 25/04/29,04:07:11,03,06,1, 11.9,1,1, 1.133, 10502.853, 449.879, 52878.740 25/04/29,04:07:11,04,06,1, 11.9,1,1, 1.133, 10502.920, 449.879, 52878.773 25/04/29,04:07:11,05,06,1, 11.9,1,1, 1.133, 10502.895, 449.869, 52878.717 25/04/29,04:07:11,06,06,1, 11.9,1,1, 1.133, 10502.871, 449.866, 52878.776 25/04/29,04:07:11,07,06,1, 11.9,1,1, 1.133, 10502.845, 449.866, 52878.756 25/04/29,04:07:11,08,06,1, 11.9,1,1, 1.133, 10502.870, 449.902, 52878.760 25/04/29,04:07:11,09,06,1, 11.9,1,1, 1.133, 10502.865, 449.854, 52878.670 25/04/29,04:07:11,10,06,1, 11.9,1,1, 1.133, 10502.850, 449.873, 52878.772 25/04/29,04:07:11,11,06,1, 11.9,1,1, 1.133, 10502.881, 449.870, 52878.775 25/04/29,04:07:11,12,06,1, 11.9,1,1, 1.133, 10502.874, 449.884, 52878.789 25/04/29,04:07:11,13,06,1, 11.9,1,1, 1.133, 10502.851, 449.883, 52878.733 25/04/29,04:07:11,14,06,1, 11.9,1,1, 1.133, 10502.864, 449.882, 52878.738 25/04/29,04:07:11,15,06,1, 11.9,1,1, 1.133, 10502.878, 449.875, 52878.773 25/04/29,04:07:11,16,06,1, 11.9,1,1, 1.133, 10502.865, 449.904, 52878.805 25/04/29,04:07:11,17,06,1, 11.9,1,1, 1.133, 10502.872, 449.903, 52878.782 25/04/29,04:07:11,18,06,1, 11.9,1,1, 1.133, 10502.907, 449.884, 52878.713 25/04/29,04:07:11,19,06,1, 11.9,1,1, 1.133, 10502.876, 449.878, 52878.813 25/04/29,04:07:12,00,06,1, 11.9,1,1, 1.134, 10502.869, 449.878, 52878.813 25/04/29,04:07:12,01,06,1, 11.9,1,1, 1.134, 10502.891, 449.872, 52878.811 25/04/29,04:07:12,02,06,1, 11.9,1,1, 1.134, 10502.851, 449.883, 52878.729 25/04/29,04:07:12,03,06,1, 11.9,1,1, 1.134, 10502.864, 449.890, 52878.785 25/04/29,04:07:12,04,06,1, 11.9,1,1, 1.134, 10502.873, 449.877, 52878.744 25/04/29,04:07:12,05,06,1, 11.9,1,1, 1.134, 10502.856, 449.882, 52878.687 25/04/29,04:07:12,06,06,1, 11.9,1,1, 1.134, 10502.863, 449.901, 52878.807 25/04/29,04:07:12,07,06,1, 11.9,1,1, 1.134, 10502.880, 449.913, 52878.772 25/04/29,04:07:12,08,06,1, 11.9,1,1, 1.134, 10502.860, 449.882, 52878.736 25/04/29,04:07:12,09,06,1, 11.9,1,1, 1.134, 10502.867, 449.877, 52878.807 25/04/29,04:07:12,10,06,1, 11.9,1,1, 1.134, 10502.843, 449.901, 52878.772 25/04/29,04:07:12,11,06,1, 11.9,1,1, 1.134, 10502.875, 449.899, 52878.693 25/04/29,04:07:12,12,06,1, 11.9,1,1, 1.134, 10502.859, 449.906, 52878.770 25/04/29,04:07:12,13,06,1, 11.9,1,1, 1.134, 10502.867, 449.888, 52878.773 25/04/29,04:07:12,14,06,1, 11.9,1,1, 1.134, 10502.877, 449.892, 52878.759 25/04/29,04:07:12,15,06,1, 11.9,1,1, 1.134, 10502.879, 449.887, 52878.744 25/04/29,04:07:12,16,06,1, 11.9,1,1, 1.134, 10502.858, 449.910, 52878.817 25/04/29,04:07:12,17,06,1, 11.9,1,1, 1.134, 10502.844, 449.899, 52878.803 25/04/29,04:07:12,18,06,1, 11.9,1,1, 1.134, 10502.844, 449.914, 52878.762 25/04/29,04:07:12,19,06,1, 11.9,1,1, 1.134, 10502.875, 449.894, 52878.778 25/04/29,04:07:13,00,05,1, 11.9,1,1, 1.134, 10502.869, 449.894, 52878.778 25/04/29,04:07:13,01,05,1, 11.9,1,1, 1.134, 10502.883, 449.865, 52878.635 25/04/29,04:07:13,02,05,1, 11.9,1,1, 1.134, 10502.874, 449.885, 52878.781 25/04/29,04:07:13,03,05,1, 11.9,1,1, 1.134, 10502.857, 449.889, 52878.785 25/04/29,04:07:13,04,05,1, 11.9,1,1, 1.134, 10502.843, 449.887, 52878.758 25/04/29,04:07:13,05,05,1, 11.9,1,1, 1.134, 10502.844, 449.881, 52878.743 25/04/29,04:07:13,06,05,1, 11.9,1,1, 1.134, 10502.874, 449.863, 52878.768 25/04/29,04:07:13,07,05,1, 11.9,1,1, 1.134, 10502.836, 449.885, 52878.810 25/04/29,04:07:13,08,05,1, 11.9,1,1, 1.134, 10502.880, 449.907, 52878.766 25/04/29,04:07:13,09,05,1, 11.9,1,1, 1.134, 10502.847, 449.860, 52878.810 25/04/29,04:07:13,10,05,1, 11.9,1,1, 1.134, 10502.850, 449.863, 52878.807 25/04/29,04:07:13,11,05,1, 11.9,1,1, 1.134, 10502.879, 449.872, 52878.794 25/04/29,04:07:13,12,05,1, 11.9,1,1, 1.134, 10502.853, 449.872, 52878.790 25/04/29,04:07:13,13,05,1, 11.9,1,1, 1.134, 10502.879, 449.925, 52878.816 25/04/29,04:07:13,14,05,1, 11.9,1,1, 1.134, 10502.852, 449.888, 52878.711 25/04/29,04:07:13,15,05,1, 11.9,1,1, 1.134, 10502.844, 449.895, 52878.749 25/04/29,04:07:13,16,05,1, 11.9,1,1, 1.134, 10502.846, 449.919, 52878.806 25/04/29,04:07:13,17,05,1, 11.9,1,1, 1.134, 10502.844, 449.912, 52878.829 25/04/29,04:07:13,18,05,1, 11.9,1,1, 1.134, 10502.846, 449.911, 52878.805 25/04/29,04:07:13,19,05,1, 11.9,1,1, 1.134, 10502.858, 449.918, 52878.807 25/04/29,04:07:14,00,06,1, 11.9,1,1, 1.133, 10502.852, 449.918, 52878.807 25/04/29,04:07:14,01,06,1, 11.9,1,1, 1.133, 10502.825, 449.902, 52878.814 25/04/29,04:07:14,02,06,1, 11.9,1,1, 1.133, 10502.863, 449.902, 52878.798 25/04/29,04:07:14,03,06,1, 11.9,1,1, 1.133, 10502.868, 449.933, 52878.790 25/04/29,04:07:14,04,06,1, 11.9,1,1, 1.133, 10502.866, 449.907, 52878.839 25/04/29,04:07:14,05,06,1, 11.9,1,1, 1.133, 10502.837, 449.906, 52878.818 25/04/29,04:07:14,06,06,1, 11.9,1,1, 1.133, 10502.824, 449.920, 52878.762 25/04/29,04:07:14,07,06,1, 11.9,1,1, 1.133, 10502.830, 449.893, 52878.783 25/04/29,04:07:14,08,06,1, 11.9,1,1, 1.133, 10502.830, 449.913, 52878.847 25/04/29,04:07:14,09,06,1, 11.9,1,1, 1.133, 10502.838, 449.911, 52878.857 25/04/29,04:07:14,10,06,1, 11.9,1,1, 1.133, 10502.834, 449.903, 52878.873 25/04/29,04:07:14,11,06,1, 11.9,1,1, 1.133, 10502.848, 449.893, 52878.796 25/04/29,04:07:14,12,06,1, 11.9,1,1, 1.133, 10502.809, 449.933, 52878.798 25/04/29,04:07:14,13,06,1, 11.9,1,1, 1.133, 10502.846, 449.891, 52878.781 25/04/29,04:07:14,14,06,1, 11.9,1,1, 1.133, 10502.837, 449.910, 52878.811 25/04/29,04:07:14,15,06,1, 11.9,1,1, 1.133, 10502.848, 449.929, 52878.813 25/04/29,04:07:14,16,06,1, 11.9,1,1, 1.133, 10502.852, 449.894, 52878.849 25/04/29,04:07:14,17,06,1, 11.9,1,1, 1.133, 10502.822, 449.900, 52878.809 25/04/29,04:07:14,18,06,1, 11.9,1,1, 1.133, 10502.860, 449.895, 52878.835 25/04/29,04:07:14,19,06,1, 11.9,1,1, 1.133, 10502.836, 449.896, 52878.856 25/04/29,04:07:15,00,06,1, 11.9,1,1, 1.133, 10502.836, 449.896, 52878.856 25/04/29,04:07:15,01,06,1, 11.9,1,1, 1.133, 10502.858, 449.918, 52878.735 25/04/29,04:07:15,02,06,1, 11.9,1,1, 1.133, 10502.856, 449.888, 52878.861 25/04/29,04:07:15,03,06,1, 11.9,1,1, 1.133, 10502.831, 449.911, 52878.794 25/04/29,04:07:15,04,06,1, 11.9,1,1, 1.133, 10502.856, 449.914, 52878.780 25/04/29,04:07:15,05,06,1, 11.9,1,1, 1.133, 10502.828, 449.894, 52878.846 25/04/29,04:07:15,06,06,1, 11.9,1,1, 1.133, 10502.821, 449.891, 52878.742 25/04/29,04:07:15,07,06,1, 11.9,1,1, 1.133, 10502.837, 449.911, 52878.827 25/04/29,04:07:15,08,06,1, 11.9,1,1, 1.133, 10502.823, 449.926, 52878.870 25/04/29,04:07:15,09,06,1, 11.9,1,1, 1.133, 10502.822, 449.936, 52878.830 25/04/29,04:07:15,10,06,1, 11.9,1,1, 1.133, 10502.849, 449.938, 52878.831 25/04/29,04:07:15,11,06,1, 11.9,1,1, 1.133, 10502.833, 449.918, 52878.856 25/04/29,04:07:15,12,06,1, 11.9,1,1, 1.133, 10502.832, 449.927, 52878.887 25/04/29,04:07:15,13,06,1, 11.9,1,1, 1.133, 10502.817, 449.941, 52878.884 25/04/29,04:07:15,14,06,1, 11.9,1,1, 1.133, 10502.818, 449.940, 52878.881 25/04/29,04:07:15,15,06,1, 11.9,1,1, 1.133, 10502.797, 449.907, 52878.798 25/04/29,04:07:15,16,06,1, 11.9,1,1, 1.133, 10502.822, 449.940, 52878.853 25/04/29,04:07:15,17,06,1, 11.9,1,1, 1.133, 10502.820, 449.941, 52878.894 25/04/29,04:07:15,18,06,1, 11.9,1,1, 1.133, 10502.832, 449.933, 52878.895 25/04/29,04:07:15,19,06,1, 11.9,1,1, 1.133, 10502.827, 449.933, 52878.910 25/04/29,04:07:16,00,07,1, 11.9,1,1, 1.136, 10502.819, 449.933, 52878.910 25/04/29,04:07:16,01,07,1, 11.9,1,1, 1.136, 10502.818, 449.912, 52878.897 25/04/29,04:07:16,02,07,1, 11.9,1,1, 1.136, 10502.838, 449.928, 52878.860 25/04/29,04:07:16,03,07,1, 11.9,1,1, 1.136, 10502.833, 449.902, 52878.861 25/04/29,04:07:16,04,07,1, 11.9,1,1, 1.136, 10502.819, 449.909, 52878.807 25/04/29,04:07:16,05,07,1, 11.9,1,1, 1.136, 10502.804, 449.927, 52878.834 25/04/29,04:07:16,06,07,1, 11.9,1,1, 1.136, 10502.829, 449.955, 52878.867 25/04/29,04:07:16,07,07,1, 11.9,1,1, 1.136, 10502.813, 449.926, 52878.928 25/04/29,04:07:16,08,07,1, 11.9,1,1, 1.136, 10502.824, 449.934, 52878.870 25/04/29,04:07:16,09,07,1, 11.9,1,1, 1.136, 10502.834, 449.926, 52878.791 25/04/29,04:07:16,10,07,1, 11.9,1,1, 1.136, 10502.803, 449.919, 52878.874 25/04/29,04:07:16,11,07,1, 11.9,1,1, 1.136, 10502.806, 449.907, 52878.867 25/04/29,04:07:16,12,07,1, 11.9,1,1, 1.136, 10502.821, 449.926, 52878.851 25/04/29,04:07:16,13,07,1, 11.9,1,1, 1.136, 10502.811, 449.920, 52878.856 25/04/29,04:07:16,14,07,1, 11.9,1,1, 1.136, 10502.823, 449.924, 52878.857 25/04/29,04:07:16,15,07,1, 11.9,1,1, 1.136, 10502.839, 449.945, 52878.901 25/04/29,04:07:16,16,07,1, 11.9,1,1, 1.136, 10502.827, 449.912, 52878.871 25/04/29,04:07:16,17,07,1, 11.9,1,1, 1.136, 10502.816, 449.907, 52878.771 25/04/29,04:07:16,18,07,1, 11.9,1,1, 1.136, 10502.818, 449.917, 52878.884 25/04/29,04:07:16,19,07,1, 11.9,1,1, 1.136, 10502.801, 449.927, 52878.868 25/04/29,04:07:17,00,06,1, 11.9,1,1, 1.135, 10502.794, 449.927, 52878.868 25/04/29,04:07:17,01,06,1, 11.9,1,1, 1.135, 10502.823, 449.929, 52878.850 25/04/29,04:07:17,02,06,1, 11.9,1,1, 1.135, 10502.811, 449.927, 52878.882 25/04/29,04:07:17,03,06,1, 11.9,1,1, 1.135, 10502.815, 449.927, 52878.846 25/04/29,04:07:17,04,06,1, 11.9,1,1, 1.135, 10502.819, 449.972, 52878.894 25/04/29,04:07:17,05,06,1, 11.9,1,1, 1.135, 10502.810, 449.948, 52878.862 25/04/29,04:07:17,06,06,1, 11.9,1,1, 1.135, 10502.793, 449.927, 52878.865 25/04/29,04:07:17,07,06,1, 11.9,1,1, 1.135, 10502.804, 449.962, 52878.891 25/04/29,04:07:17,08,06,1, 11.9,1,1, 1.135, 10502.824, 449.953, 52878.887 25/04/29,04:07:17,09,06,1, 11.9,1,1, 1.135, 10502.817, 449.947, 52878.885 25/04/29,04:07:17,10,06,1, 11.9,1,1, 1.135, 10502.808, 449.957, 52878.913 25/04/29,04:07:17,11,06,1, 11.9,1,1, 1.135, 10502.831, 449.951, 52878.876 25/04/29,04:07:17,12,06,1, 11.9,1,1, 1.135, 10502.795, 449.946, 52878.864 25/04/29,04:07:17,13,06,1, 11.9,1,1, 1.135, 10502.803, 449.943, 52878.871 25/04/29,04:07:17,14,06,1, 11.9,1,1, 1.135, 10502.805, 449.963, 52878.894 25/04/29,04:07:17,15,06,1, 11.9,1,1, 1.135, 10502.794, 449.928, 52878.862 25/04/29,04:07:17,16,06,1, 11.9,1,1, 1.135, 10502.784, 449.951, 52878.862 25/04/29,04:07:17,17,06,1, 11.9,1,1, 1.135, 10502.801, 449.978, 52878.968 25/04/29,04:07:17,18,06,1, 11.9,1,1, 1.135, 10502.772, 449.962, 52878.926 25/04/29,04:07:17,19,06,1, 11.9,1,1, 1.135, 10502.808, 449.968, 52878.952 25/04/29,04:07:18,00,07,1, 12.0,1,1, 1.132, 10502.802, 449.968, 52878.952 25/04/29,04:07:18,01,07,1, 12.0,1,1, 1.132, 10502.790, 449.938, 52878.830 25/04/29,04:07:18,02,07,1, 12.0,1,1, 1.132, 10502.791, 449.965, 52878.924 25/04/29,04:07:18,03,07,1, 12.0,1,1, 1.132, 10502.804, 449.976, 52878.914 25/04/29,04:07:18,04,07,1, 12.0,1,1, 1.132, 10502.783, 449.971, 52878.965 25/04/29,04:07:18,05,07,1, 12.0,1,1, 1.132, 10502.803, 449.974, 52878.922 25/04/29,04:07:18,06,07,1, 12.0,1,1, 1.132, 10502.794, 449.965, 52878.944 25/04/29,04:07:18,07,07,1, 12.0,1,1, 1.132, 10502.808, 449.945, 52878.904 25/04/29,04:07:18,08,07,1, 12.0,1,1, 1.132, 10502.796, 449.962, 52878.886 25/04/29,04:07:18,09,07,1, 12.0,1,1, 1.132, 10502.794, 449.963, 52878.963 25/04/29,04:07:18,10,07,1, 12.0,1,1, 1.132, 10502.785, 449.950, 52878.968 25/04/29,04:07:18,11,07,1, 12.0,1,1, 1.132, 10502.763, 449.977, 52878.933 25/04/29,04:07:18,12,07,1, 12.0,1,1, 1.132, 10502.809, 449.969, 52878.926 25/04/29,04:07:18,13,07,1, 12.0,1,1, 1.132, 10502.772, 449.968, 52878.993 25/04/29,04:07:18,14,07,1, 12.0,1,1, 1.132, 10502.765, 449.972, 52878.966 25/04/29,04:07:18,15,07,1, 12.0,1,1, 1.132, 10502.834, 449.975, 52878.694 25/04/29,04:07:18,16,07,1, 12.0,1,1, 1.132, 10502.786, 449.955, 52878.926 25/04/29,04:07:18,17,07,1, 12.0,1,1, 1.132, 10502.784, 449.967, 52878.894 25/04/29,04:07:18,18,07,1, 12.0,1,1, 1.132, 10502.779, 449.982, 52878.986 25/04/29,04:07:18,19,07,1, 12.0,1,1, 1.132, 10502.791, 449.967, 52879.007 25/04/29,04:07:19,00,06,1, 11.9,1,1, 1.139, 10502.785, 449.967, 52879.007 25/04/29,04:07:19,01,06,1, 11.9,1,1, 1.139, 10502.787, 449.984, 52878.946 25/04/29,04:07:19,02,06,1, 11.9,1,1, 1.139, 10502.762, 449.953, 52878.914 25/04/29,04:07:19,03,06,1, 11.9,1,1, 1.139, 10502.762, 449.970, 52878.914 25/04/29,04:07:19,04,06,1, 11.9,1,1, 1.139, 10502.774, 449.982, 52878.938 25/04/29,04:07:19,05,06,1, 11.9,1,1, 1.139, 10502.775, 449.980, 52878.970 25/04/29,04:07:19,06,06,1, 11.9,1,1, 1.139, 10502.773, 449.961, 52878.959 25/04/29,04:07:19,07,06,1, 11.9,1,1, 1.139, 10502.756, 449.997, 52878.942 25/04/29,04:07:19,08,06,1, 11.9,1,1, 1.139, 10502.769, 449.976, 52878.936 25/04/29,04:07:19,09,06,1, 11.9,1,1, 1.139, 10502.784, 449.974, 52878.944 25/04/29,04:07:19,10,06,1, 11.9,1,1, 1.139, 10502.764, 450.012, 52879.000 25/04/29,04:07:19,11,06,1, 11.9,1,1, 1.139, 10502.789, 449.997, 52879.014 25/04/29,04:07:19,12,06,1, 11.9,1,1, 1.139, 10502.780, 449.966, 52878.929 25/04/29,04:07:19,13,06,1, 11.9,1,1, 1.139, 10502.775, 449.993, 52879.027 25/04/29,04:07:19,14,06,1, 11.9,1,1, 1.139, 10502.768, 449.963, 52879.031 25/04/29,04:07:19,15,06,1, 11.9,1,1, 1.139, 10502.767, 449.989, 52878.992 25/04/29,04:07:19,16,06,1, 11.9,1,1, 1.139, 10502.783, 450.010, 52878.971 25/04/29,04:07:19,17,06,1, 11.9,1,1, 1.139, 10502.769, 449.993, 52878.983 25/04/29,04:07:19,18,06,1, 11.9,1,1, 1.139, 10502.771, 449.985, 52878.994 25/04/29,04:07:19,19,06,1, 11.9,1,1, 1.139, 10502.776, 449.988, 52879.044 25/04/29,04:07:20,00,07,1, 12.0,1,1, 1.132, 10502.769, 449.988, 52879.044 25/04/29,04:07:20,01,07,1, 12.0,1,1, 1.132, 10502.772, 449.974, 52878.951 25/04/29,04:07:20,02,07,1, 12.0,1,1, 1.132, 10502.781, 449.998, 52879.020 25/04/29,04:07:20,03,07,1, 12.0,1,1, 1.132, 10502.789, 449.991, 52878.965 25/04/29,04:07:20,04,07,1, 12.0,1,1, 1.132, 10502.766, 449.983, 52878.931 25/04/29,04:07:20,05,07,1, 12.0,1,1, 1.132, 10502.760, 450.026, 52879.058 25/04/29,04:07:20,06,07,1, 12.0,1,1, 1.132, 10502.780, 450.006, 52879.004 25/04/29,04:07:20,07,07,1, 12.0,1,1, 1.132, 10502.770, 449.996, 52878.982 25/04/29,04:07:20,08,07,1, 12.0,1,1, 1.132, 10502.755, 450.022, 52879.007 25/04/29,04:07:20,09,07,1, 12.0,1,1, 1.132, 10502.760, 450.007, 52878.894 25/04/29,04:07:20,10,07,1, 12.0,1,1, 1.132, 10502.764, 450.007, 52878.980 25/04/29,04:07:20,11,07,1, 12.0,1,1, 1.132, 10502.744, 450.009, 52878.941 25/04/29,04:07:20,12,07,1, 12.0,1,1, 1.132, 10502.754, 449.990, 52879.024 25/04/29,04:07:20,13,07,1, 12.0,1,1, 1.132, 10502.767, 450.001, 52879.020 25/04/29,04:07:20,14,07,1, 12.0,1,1, 1.132, 10502.756, 449.997, 52879.011 25/04/29,04:07:20,15,07,1, 12.0,1,1, 1.132, 10502.759, 449.992, 52879.025 25/04/29,04:07:20,16,07,1, 12.0,1,1, 1.132, 10502.747, 450.009, 52878.933 25/04/29,04:07:20,17,07,1, 12.0,1,1, 1.132, 10502.763, 449.998, 52879.033 25/04/29,04:07:20,18,07,1, 12.0,1,1, 1.132, 10502.750, 450.001, 52878.965 25/04/29,04:07:20,19,07,1, 12.0,1,1, 1.132, 10502.761, 449.982, 52879.026 25/04/29,04:07:21,00,06,1, 11.9,1,1, 1.133, 10502.760, 449.982, 52879.026 25/04/29,04:07:21,01,06,1, 11.9,1,1, 1.133, 10502.772, 450.005, 52878.977 25/04/29,04:07:21,02,06,1, 11.9,1,1, 1.133, 10502.765, 450.007, 52879.000 25/04/29,04:07:21,03,06,1, 11.9,1,1, 1.133, 10502.768, 449.998, 52878.991 25/04/29,04:07:21,04,06,1, 11.9,1,1, 1.133, 10502.752, 450.006, 52879.042 25/04/29,04:07:21,05,06,1, 11.9,1,1, 1.133, 10502.771, 450.004, 52878.943 25/04/29,04:07:21,06,06,1, 11.9,1,1, 1.133, 10502.723, 450.020, 52878.959 25/04/29,04:07:21,07,06,1, 11.9,1,1, 1.133, 10502.750, 450.030, 52878.968 25/04/29,04:07:21,08,06,1, 11.9,1,1, 1.133, 10502.755, 450.013, 52878.942 25/04/29,04:07:21,09,06,1, 11.9,1,1, 1.133, 10502.749, 450.025, 52878.936 25/04/29,04:07:21,10,06,1, 11.9,1,1, 1.133, 10502.765, 450.037, 52878.946 25/04/29,04:07:21,11,06,1, 11.9,1,1, 1.133, 10502.737, 450.007, 52878.972 25/04/29,04:07:21,12,06,1, 11.9,1,1, 1.133, 10502.759, 450.012, 52879.004 25/04/29,04:07:21,13,06,1, 11.9,1,1, 1.133, 10502.716, 450.055, 52879.169 25/04/29,04:07:21,14,06,1, 11.9,1,1, 1.133, 10502.751, 450.010, 52878.975 25/04/29,04:07:21,15,06,1, 11.9,1,1, 1.133, 10502.740, 450.037, 52879.122 25/04/29,04:07:21,16,06,1, 11.9,1,1, 1.133, 10502.763, 450.020, 52878.930 25/04/29,04:07:21,17,06,1, 11.9,1,1, 1.133, 10502.783, 450.007, 52879.025 25/04/29,04:07:21,18,06,1, 11.9,1,1, 1.133, 10502.763, 450.052, 52879.042 25/04/29,04:07:21,19,06,1, 11.9,1,1, 1.133, 10502.770, 450.057, 52878.987 25/04/29,04:07:22,00,07,1, 11.9,1,1, 1.135, 10502.769, 450.057, 52878.987 25/04/29,04:07:22,01,07,1, 11.9,1,1, 1.135, 10502.727, 450.039, 52879.036 25/04/29,04:07:22,02,07,1, 11.9,1,1, 1.135, 10502.747, 450.048, 52878.989 25/04/29,04:07:22,03,07,1, 11.9,1,1, 1.135, 10502.749, 450.029, 52878.974 25/04/29,04:07:22,04,07,1, 11.9,1,1, 1.135, 10502.734, 450.056, 52879.064 25/04/29,04:07:22,05,07,1, 11.9,1,1, 1.135, 10502.725, 450.042, 52879.019 25/04/29,04:07:22,06,07,1, 11.9,1,1, 1.135, 10502.727, 450.008, 52878.920 25/04/29,04:07:22,07,07,1, 11.9,1,1, 1.135, 10502.758, 450.032, 52878.817 25/04/29,04:07:22,08,07,1, 11.9,1,1, 1.135, 10502.713, 450.071, 52878.902 25/04/29,04:07:22,09,07,1, 11.9,1,1, 1.135, 10502.698, 450.027, 52878.980 25/04/29,04:07:22,10,07,1, 11.9,1,1, 1.135, 10502.695, 450.067, 52878.993 25/04/29,04:07:22,11,07,1, 11.9,1,1, 1.135, 10502.739, 450.048, 52879.033 25/04/29,04:07:22,12,07,1, 11.9,1,1, 1.135, 10502.717, 450.049, 52878.996 25/04/29,04:07:22,13,07,1, 11.9,1,1, 1.135, 10502.742, 450.054, 52878.946 25/04/29,04:07:22,14,07,1, 11.9,1,1, 1.135, 10502.713, 450.063, 52879.005 25/04/29,04:07:22,15,07,1, 11.9,1,1, 1.135, 10502.708, 450.039, 52879.004 25/04/29,04:07:22,16,07,1, 11.9,1,1, 1.135, 10502.717, 450.043, 52879.009 25/04/29,04:07:22,17,07,1, 11.9,1,1, 1.135, 10502.741, 450.061, 52879.007 25/04/29,04:07:22,18,07,1, 11.9,1,1, 1.135, 10502.732, 450.046, 52879.055 25/04/29,04:07:22,19,07,1, 11.9,1,1, 1.135, 10502.703, 450.043, 52878.996 25/04/29,04:07:23,00,07,1, 11.9,1,1, 1.136, 10502.702, 450.043, 52878.996 25/04/29,04:07:23,01,07,1, 11.9,1,1, 1.136, 10502.703, 450.036, 52878.988 25/04/29,04:07:23,02,07,1, 11.9,1,1, 1.136, 10502.695, 450.025, 52879.049 25/04/29,04:07:23,03,07,1, 11.9,1,1, 1.136, 10502.698, 450.036, 52879.013 25/04/29,04:07:23,04,07,1, 11.9,1,1, 1.136, 10502.717, 450.048, 52879.047 25/04/29,04:07:23,05,07,1, 11.9,1,1, 1.136, 10502.701, 450.027, 52879.001 25/04/29,04:07:23,06,07,1, 11.9,1,1, 1.136, 10502.708, 450.054, 52878.981 25/04/29,04:07:23,07,07,1, 11.9,1,1, 1.136, 10502.697, 450.061, 52878.981 25/04/29,04:07:23,08,07,1, 11.9,1,1, 1.136, 10502.710, 450.038, 52878.991 25/04/29,04:07:23,09,07,1, 11.9,1,1, 1.136, 10502.703, 450.060, 52878.982 25/04/29,04:07:23,10,07,1, 11.9,1,1, 1.136, 10502.708, 450.033, 52879.058 25/04/29,04:07:23,11,07,1, 11.9,1,1, 1.136, 10502.696, 450.038, 52879.052 25/04/29,04:07:23,12,07,1, 11.9,1,1, 1.136, 10502.690, 450.045, 52878.963 25/04/29,04:07:23,13,07,1, 11.9,1,1, 1.136, 10502.695, 450.065, 52879.035 25/04/29,04:07:23,14,07,1, 11.9,1,1, 1.136, 10502.684, 450.048, 52878.959 25/04/29,04:07:23,15,07,1, 11.9,1,1, 1.136, 10502.699, 450.067, 52879.079 25/04/29,04:07:23,16,07,1, 11.9,1,1, 1.136, 10502.706, 450.078, 52879.047 25/04/29,04:07:23,17,07,1, 11.9,1,1, 1.136, 10502.693, 450.066, 52879.059 25/04/29,04:07:23,18,07,1, 11.9,1,1, 1.136, 10502.709, 450.060, 52879.007 25/04/29,04:07:23,19,07,1, 11.9,1,1, 1.136, 10502.726, 450.091, 52879.081 25/04/29,04:07:24,00,06,1, 12.0,1,1, 1.134, 10502.719, 450.091, 52879.081 25/04/29,04:07:24,01,06,1, 12.0,1,1, 1.134, 10502.684, 450.080, 52879.045 25/04/29,04:07:24,02,06,1, 12.0,1,1, 1.134, 10502.692, 450.061, 52879.053 25/04/29,04:07:24,03,06,1, 12.0,1,1, 1.134, 10502.719, 450.077, 52879.030 25/04/29,04:07:24,04,06,1, 12.0,1,1, 1.134, 10502.727, 450.082, 52879.049 25/04/29,04:07:24,05,06,1, 12.0,1,1, 1.134, 10502.682, 450.092, 52879.082 25/04/29,04:07:24,06,06,1, 12.0,1,1, 1.134, 10502.694, 450.081, 52879.030 25/04/29,04:07:24,07,06,1, 12.0,1,1, 1.134, 10502.699, 450.071, 52879.051 25/04/29,04:07:24,08,06,1, 12.0,1,1, 1.134, 10502.678, 450.099, 52879.083 25/04/29,04:07:24,09,06,1, 12.0,1,1, 1.134, 10502.718, 450.066, 52879.070 25/04/29,04:07:24,10,06,1, 12.0,1,1, 1.134, 10502.702, 450.075, 52878.998 25/04/29,04:07:24,11,06,1, 12.0,1,1, 1.134, 10502.692, 450.081, 52879.074 25/04/29,04:07:24,12,06,1, 12.0,1,1, 1.134, 10502.704, 450.065, 52879.121 25/04/29,04:07:24,13,06,1, 12.0,1,1, 1.134, 10502.685, 450.078, 52879.127 25/04/29,04:07:24,14,06,1, 12.0,1,1, 1.134, 10502.692, 450.093, 52879.028 25/04/29,04:07:24,15,06,1, 12.0,1,1, 1.134, 10502.696, 450.074, 52879.125 25/04/29,04:07:24,16,06,1, 12.0,1,1, 1.134, 10502.710, 450.092, 52879.125 25/04/29,04:07:24,17,06,1, 12.0,1,1, 1.134, 10502.689, 450.088, 52879.058 25/04/29,04:07:24,18,06,1, 12.0,1,1, 1.134, 10502.693, 450.070, 52879.049 25/04/29,04:07:24,19,06,1, 12.0,1,1, 1.134, 10502.678, 450.085, 52879.046 25/04/29,04:07:25,00,07,1, 11.9,1,1, 1.137, 10502.677, 450.085, 52879.046 25/04/29,04:07:25,01,07,1, 11.9,1,1, 1.137, 10502.690, 450.080, 52879.017 25/04/29,04:07:25,02,07,1, 11.9,1,1, 1.137, 10502.655, 450.087, 52879.062 25/04/29,04:07:25,03,07,1, 11.9,1,1, 1.137, 10502.698, 450.087, 52879.093 25/04/29,04:07:25,04,07,1, 11.9,1,1, 1.137, 10502.700, 450.099, 52879.120 25/04/29,04:07:25,05,07,1, 11.9,1,1, 1.137, 10502.687, 450.094, 52879.118 25/04/29,04:07:25,06,07,1, 11.9,1,1, 1.137, 10502.708, 450.093, 52879.106 25/04/29,04:07:25,07,07,1, 11.9,1,1, 1.137, 10502.691, 450.100, 52879.095 25/04/29,04:07:25,08,07,1, 11.9,1,1, 1.137, 10502.682, 450.091, 52879.054 25/04/29,04:07:25,09,07,1, 11.9,1,1, 1.137, 10502.696, 450.091, 52879.071 25/04/29,04:07:25,10,07,1, 11.9,1,1, 1.137, 10502.683, 450.111, 52879.064 25/04/29,04:07:25,11,07,1, 11.9,1,1, 1.137, 10502.679, 450.093, 52879.108 25/04/29,04:07:25,12,07,1, 11.9,1,1, 1.137, 10502.688, 450.119, 52879.161 25/04/29,04:07:25,13,07,1, 11.9,1,1, 1.137, 10502.694, 450.107, 52879.159 25/04/29,04:07:25,14,07,1, 11.9,1,1, 1.137, 10502.664, 450.118, 52879.118 25/04/29,04:07:25,15,07,1, 11.9,1,1, 1.137, 10502.696, 450.126, 52879.085 25/04/29,04:07:25,16,07,1, 11.9,1,1, 1.137, 10502.695, 450.142, 52879.114 25/04/29,04:07:25,17,07,1, 11.9,1,1, 1.137, 10502.673, 450.130, 52879.121 25/04/29,04:07:25,18,07,1, 11.9,1,1, 1.137, 10502.679, 450.143, 52879.098 25/04/29,04:07:25,19,07,1, 11.9,1,1, 1.137, 10502.693, 450.138, 52879.062 25/04/29,04:07:26,00,07,1, 12.0,1,1, 1.133, 10502.685, 450.138, 52879.062 25/04/29,04:07:26,01,07,1, 12.0,1,1, 1.133, 10502.662, 450.152, 52879.126 25/04/29,04:07:26,02,07,1, 12.0,1,1, 1.133, 10502.674, 450.141, 52879.078 25/04/29,04:07:26,03,07,1, 12.0,1,1, 1.133, 10502.669, 450.128, 52879.050 25/04/29,04:07:26,04,07,1, 12.0,1,1, 1.133, 10502.679, 450.148, 52879.164 25/04/29,04:07:26,05,07,1, 12.0,1,1, 1.133, 10502.685, 450.134, 52879.100 25/04/29,04:07:26,06,07,1, 12.0,1,1, 1.133, 10502.659, 450.125, 52879.152 25/04/29,04:07:26,07,07,1, 12.0,1,1, 1.133, 10502.668, 450.148, 52879.091 25/04/29,04:07:26,08,07,1, 12.0,1,1, 1.133, 10502.673, 450.151, 52879.050 25/04/29,04:07:26,09,07,1, 12.0,1,1, 1.133, 10502.692, 450.132, 52879.128 25/04/29,04:07:26,10,07,1, 12.0,1,1, 1.133, 10502.675, 450.151, 52879.067 25/04/29,04:07:26,11,07,1, 12.0,1,1, 1.133, 10502.671, 450.147, 52879.104 25/04/29,04:07:26,12,07,1, 12.0,1,1, 1.133, 10502.661, 450.168, 52879.111 25/04/29,04:07:26,13,07,1, 12.0,1,1, 1.133, 10502.684, 450.170, 52879.131 25/04/29,04:07:26,14,07,1, 12.0,1,1, 1.133, 10502.671, 450.181, 52879.194 25/04/29,04:07:26,15,07,1, 12.0,1,1, 1.133, 10502.672, 450.172, 52879.187 25/04/29,04:07:26,16,07,1, 12.0,1,1, 1.133, 10502.680, 450.160, 52879.153 25/04/29,04:07:26,17,07,1, 12.0,1,1, 1.133, 10502.671, 450.155, 52879.092 25/04/29,04:07:26,18,07,1, 12.0,1,1, 1.133, 10502.648, 450.147, 52879.155 25/04/29,04:07:26,19,07,1, 12.0,1,1, 1.133, 10502.678, 450.150, 52879.152 25/04/29,04:07:27,00,07,1, 11.9,1,1, 1.132, 10502.677, 450.150, 52879.152 25/04/29,04:07:27,01,07,1, 11.9,1,1, 1.132, 10502.661, 450.155, 52879.110 25/04/29,04:07:27,02,07,1, 11.9,1,1, 1.132, 10502.635, 450.163, 52879.081 25/04/29,04:07:27,03,07,1, 11.9,1,1, 1.132, 10502.681, 450.162, 52879.133 25/04/29,04:07:27,04,07,1, 11.9,1,1, 1.132, 10502.640, 450.156, 52879.115 25/04/29,04:07:27,05,07,1, 11.9,1,1, 1.132, 10502.658, 450.143, 52879.154 25/04/29,04:07:27,06,07,1, 11.9,1,1, 1.132, 10502.676, 450.172, 52879.129 25/04/29,04:07:27,07,07,1, 11.9,1,1, 1.132, 10502.659, 450.170, 52879.096 25/04/29,04:07:27,08,07,1, 11.9,1,1, 1.132, 10502.625, 450.165, 52879.075 25/04/29,04:07:27,09,07,1, 11.9,1,1, 1.132, 10502.658, 450.186, 52879.126 25/04/29,04:07:27,10,07,1, 11.9,1,1, 1.132, 10502.647, 450.185, 52879.163 25/04/29,04:07:27,11,07,1, 11.9,1,1, 1.132, 10502.637, 450.158, 52879.142 25/04/29,04:07:27,12,07,1, 11.9,1,1, 1.132, 10502.633, 450.194, 52879.176 25/04/29,04:07:27,13,07,1, 11.9,1,1, 1.132, 10502.638, 450.174, 52879.176 25/04/29,04:07:27,14,07,1, 11.9,1,1, 1.132, 10502.648, 450.187, 52879.210 25/04/29,04:07:27,15,07,1, 11.9,1,1, 1.132, 10502.646, 450.181, 52879.135 25/04/29,04:07:27,16,07,1, 11.9,1,1, 1.132, 10502.663, 450.197, 52879.237 25/04/29,04:07:27,17,07,1, 11.9,1,1, 1.132, 10502.654, 450.186, 52879.175 25/04/29,04:07:27,18,07,1, 11.9,1,1, 1.132, 10502.632, 450.187, 52879.205 25/04/29,04:07:27,19,07,1, 11.9,1,1, 1.132, 10502.641, 450.203, 52879.209 25/04/29,04:07:28,00,08,1, 12.0,1,1, 1.135, 10502.635, 450.203, 52879.209 25/04/29,04:07:28,01,08,1, 12.0,1,1, 1.135, 10502.632, 450.205, 52879.194 25/04/29,04:07:28,02,08,1, 12.0,1,1, 1.135, 10502.658, 450.208, 52879.175 25/04/29,04:07:28,03,08,1, 12.0,1,1, 1.135, 10502.621, 450.197, 52879.183 25/04/29,04:07:28,04,08,1, 12.0,1,1, 1.135, 10502.641, 450.213, 52879.199 25/04/29,04:07:28,05,08,1, 12.0,1,1, 1.135, 10502.628, 450.207, 52879.115 25/04/29,04:07:28,06,08,1, 12.0,1,1, 1.135, 10502.626, 450.199, 52879.189 25/04/29,04:07:28,07,08,1, 12.0,1,1, 1.135, 10502.637, 450.227, 52879.150 25/04/29,04:07:28,08,08,1, 12.0,1,1, 1.135, 10502.634, 450.219, 52879.166 25/04/29,04:07:28,09,08,1, 12.0,1,1, 1.135, 10502.644, 450.204, 52879.164 25/04/29,04:07:28,10,08,1, 12.0,1,1, 1.135, 10502.641, 450.214, 52879.168 25/04/29,04:07:28,11,08,1, 12.0,1,1, 1.135, 10502.613, 450.230, 52879.207 25/04/29,04:07:28,12,08,1, 12.0,1,1, 1.135, 10502.620, 450.237, 52879.198 25/04/29,04:07:28,13,08,1, 12.0,1,1, 1.135, 10502.626, 450.219, 52879.134 25/04/29,04:07:28,14,08,1, 12.0,1,1, 1.135, 10502.628, 450.236, 52879.166 25/04/29,04:07:28,15,08,1, 12.0,1,1, 1.135, 10502.628, 450.223, 52879.146 25/04/29,04:07:28,16,08,1, 12.0,1,1, 1.135, 10502.636, 450.254, 52879.238 25/04/29,04:07:28,17,08,1, 12.0,1,1, 1.135, 10502.623, 450.241, 52879.150 25/04/29,04:07:28,18,08,1, 12.0,1,1, 1.135, 10502.618, 450.233, 52879.189 25/04/29,04:07:28,19,08,1, 12.0,1,1, 1.135, 10502.641, 450.216, 52879.166 25/04/29,04:07:29,00,07,1, 12.0,1,1, 1.133, 10502.635, 450.216, 52879.166 25/04/29,04:07:29,01,07,1, 12.0,1,1, 1.133, 10502.619, 450.223, 52879.175 25/04/29,04:07:29,02,07,1, 12.0,1,1, 1.133, 10502.614, 450.218, 52879.201 25/04/29,04:07:29,03,07,1, 12.0,1,1, 1.133, 10502.641, 450.232, 52879.234 25/04/29,04:07:29,04,07,1, 12.0,1,1, 1.133, 10502.612, 450.244, 52879.165 25/04/29,04:07:29,05,07,1, 12.0,1,1, 1.133, 10502.582, 450.211, 52878.859 25/04/29,04:07:29,06,07,1, 12.0,1,1, 1.133, 10502.581, 450.247, 52879.286 25/04/29,04:07:29,07,07,1, 12.0,1,1, 1.133, 10502.635, 450.242, 52879.255 25/04/29,04:07:29,08,07,1, 12.0,1,1, 1.133, 10502.606, 450.236, 52879.220 25/04/29,04:07:29,09,07,1, 12.0,1,1, 1.133, 10502.634, 450.259, 52879.209 25/04/29,04:07:29,10,07,1, 12.0,1,1, 1.133, 10502.627, 450.255, 52879.195 25/04/29,04:07:29,11,07,1, 12.0,1,1, 1.133, 10502.617, 450.239, 52879.177 25/04/29,04:07:29,12,07,1, 12.0,1,1, 1.133, 10502.628, 450.275, 52879.264 25/04/29,04:07:29,13,07,1, 12.0,1,1, 1.133, 10502.645, 450.286, 52879.233 25/04/29,04:07:29,14,07,1, 12.0,1,1, 1.133, 10502.626, 450.287, 52879.235 25/04/29,04:07:29,15,07,1, 12.0,1,1, 1.133, 10502.595, 450.260, 52879.277 25/04/29,04:07:29,16,07,1, 12.0,1,1, 1.133, 10502.625, 450.264, 52879.245 25/04/29,04:07:29,17,07,1, 12.0,1,1, 1.133, 10502.613, 450.257, 52879.209 25/04/29,04:07:29,18,07,1, 12.0,1,1, 1.133, 10502.656, 450.278, 52879.302 25/04/29,04:07:29,19,07,1, 12.0,1,1, 1.133, 10502.616, 450.266, 52879.180 25/04/29,04:07:30,00,07,1, 11.9,1,1, 1.131, 10502.610, 450.266, 52879.180 25/04/29,04:07:30,01,07,1, 11.9,1,1, 1.131, 10502.600, 450.286, 52879.262 25/04/29,04:07:30,02,07,1, 11.9,1,1, 1.131, 10502.598, 450.298, 52879.197 25/04/29,04:07:30,03,07,1, 11.9,1,1, 1.131, 10502.589, 450.271, 52879.139 25/04/29,04:07:30,04,07,1, 11.9,1,1, 1.131, 10502.629, 450.284, 52879.252 25/04/29,04:07:30,05,07,1, 11.9,1,1, 1.131, 10502.599, 450.301, 52879.179 25/04/29,04:07:30,06,07,1, 11.9,1,1, 1.131, 10502.626, 450.286, 52879.184 25/04/29,04:07:30,07,07,1, 11.9,1,1, 1.131, 10502.590, 450.294, 52879.261 25/04/29,04:07:30,08,07,1, 11.9,1,1, 1.131, 10502.612, 450.317, 52879.187 25/04/29,04:07:30,09,07,1, 11.9,1,1, 1.131, 10502.625, 450.295, 52879.222 25/04/29,04:07:30,10,07,1, 11.9,1,1, 1.131, 10502.609, 450.302, 52879.272 25/04/29,04:07:30,11,07,1, 11.9,1,1, 1.131, 10502.604, 450.312, 52879.209 25/04/29,04:07:30,12,07,1, 11.9,1,1, 1.131, 10502.630, 450.301, 52879.170 25/04/29,04:07:30,13,07,1, 11.9,1,1, 1.131, 10502.614, 450.314, 52879.261 25/04/29,04:07:30,14,07,1, 11.9,1,1, 1.131, 10502.609, 450.320, 52879.195 25/04/29,04:07:30,15,07,1, 11.9,1,1, 1.131, 10502.615, 450.301, 52879.195 25/04/29,04:07:30,16,07,1, 11.9,1,1, 1.131, 10502.624, 450.316, 52879.221 25/04/29,04:07:30,17,07,1, 11.9,1,1, 1.131, 10502.625, 450.326, 52879.214 25/04/29,04:07:30,18,07,1, 11.9,1,1, 1.131, 10502.632, 450.315, 52879.187 25/04/29,04:07:30,19,07,1, 11.9,1,1, 1.131, 10502.659, 450.348, 52879.222 25/04/29,04:07:31,00,07,1, 11.9,1,1, 1.135, 10502.652, 450.348, 52879.222 25/04/29,04:07:31,01,07,1, 11.9,1,1, 1.135, 10502.604, 450.337, 52879.293 25/04/29,04:07:31,02,07,1, 11.9,1,1, 1.135, 10502.629, 450.321, 52879.210 25/04/29,04:07:31,03,07,1, 11.9,1,1, 1.135, 10502.614, 450.352, 52879.216 25/04/29,04:07:31,04,07,1, 11.9,1,1, 1.135, 10502.616, 450.333, 52879.308 25/04/29,04:07:31,05,07,1, 11.9,1,1, 1.135, 10502.626, 450.318, 52879.179 25/04/29,04:07:31,06,07,1, 11.9,1,1, 1.135, 10502.619, 450.346, 52879.295 25/04/29,04:07:31,07,07,1, 11.9,1,1, 1.135, 10502.601, 450.344, 52879.241 25/04/29,04:07:31,08,07,1, 11.9,1,1, 1.135, 10502.607, 450.332, 52879.290 25/04/29,04:07:31,09,07,1, 11.9,1,1, 1.135, 10502.570, 450.339, 52879.257 25/04/29,04:07:31,10,07,1, 11.9,1,1, 1.135, 10502.615, 450.376, 52879.315 25/04/29,04:07:31,11,07,1, 11.9,1,1, 1.135, 10502.595, 450.347, 52879.299 25/04/29,04:07:31,12,07,1, 11.9,1,1, 1.135, 10502.609, 450.369, 52879.251 25/04/29,04:07:31,13,07,1, 11.9,1,1, 1.135, 10502.636, 450.377, 52879.256 25/04/29,04:07:31,14,07,1, 11.9,1,1, 1.135, 10502.628, 450.360, 52879.284 25/04/29,04:07:31,15,07,1, 11.9,1,1, 1.135, 10502.597, 450.363, 52879.253 25/04/29,04:07:31,16,07,1, 11.9,1,1, 1.135, 10502.640, 450.345, 52879.267 25/04/29,04:07:31,17,07,1, 11.9,1,1, 1.135, 10502.622, 450.372, 52879.257 25/04/29,04:07:31,18,07,1, 11.9,1,1, 1.135, 10502.618, 450.375, 52879.321 25/04/29,04:07:31,19,07,1, 11.9,1,1, 1.135, 10502.628, 450.361, 52879.266 25/04/29,04:07:32,00,07,1, 11.9,1,1, 1.136, 10502.627, 450.361, 52879.266 25/04/29,04:07:32,01,07,1, 11.9,1,1, 1.136, 10502.591, 450.387, 52879.254 25/04/29,04:07:32,02,07,1, 11.9,1,1, 1.136, 10502.628, 450.388, 52879.281 25/04/29,04:07:32,03,07,1, 11.9,1,1, 1.136, 10502.618, 450.370, 52879.257 25/04/29,04:07:32,04,07,1, 11.9,1,1, 1.136, 10502.615, 450.384, 52879.241 25/04/29,04:07:32,05,07,1, 11.9,1,1, 1.136, 10502.615, 450.393, 52879.222 25/04/29,04:07:32,06,07,1, 11.9,1,1, 1.136, 10502.601, 450.398, 52879.345 25/04/29,04:07:32,07,07,1, 11.9,1,1, 1.136, 10502.623, 450.370, 52879.191 25/04/29,04:07:32,08,07,1, 11.9,1,1, 1.136, 10502.618, 450.388, 52879.257 25/04/29,04:07:32,09,07,1, 11.9,1,1, 1.136, 10502.616, 450.393, 52879.236 25/04/29,04:07:32,10,07,1, 11.9,1,1, 1.136, 10502.594, 450.394, 52879.301 25/04/29,04:07:32,11,07,1, 11.9,1,1, 1.136, 10502.616, 450.408, 52879.277 25/04/29,04:07:32,12,07,1, 11.9,1,1, 1.136, 10502.618, 450.400, 52879.349 25/04/29,04:07:32,13,07,1, 11.9,1,1, 1.136, 10502.625, 450.401, 52879.288 25/04/29,04:07:32,14,07,1, 11.9,1,1, 1.136, 10502.624, 450.412, 52879.271 25/04/29,04:07:32,15,07,1, 11.9,1,1, 1.136, 10502.608, 450.387, 52879.261 25/04/29,04:07:32,16,07,1, 11.9,1,1, 1.136, 10502.615, 450.389, 52879.276 25/04/29,04:07:32,17,07,1, 11.9,1,1, 1.136, 10502.609, 450.430, 52879.313 25/04/29,04:07:32,18,07,1, 11.9,1,1, 1.136, 10502.636, 450.409, 52879.298 25/04/29,04:07:32,19,07,1, 11.9,1,1, 1.136, 10502.612, 450.416, 52879.302 25/04/29,04:07:33,00,07,1, 11.9,1,1, 1.135, 10502.610, 450.416, 52879.302 25/04/29,04:07:33,01,07,1, 11.9,1,1, 1.135, 10502.608, 450.431, 52879.257 25/04/29,04:07:33,02,07,1, 11.9,1,1, 1.135, 10502.606, 450.416, 52879.340 25/04/29,04:07:33,03,07,1, 11.9,1,1, 1.135, 10502.612, 450.428, 52879.356 25/04/29,04:07:33,04,07,1, 11.9,1,1, 1.135, 10502.590, 450.442, 52879.252 25/04/29,04:07:33,05,07,1, 11.9,1,1, 1.135, 10502.610, 450.427, 52879.268 25/04/29,04:07:33,06,07,1, 11.9,1,1, 1.135, 10502.602, 450.453, 52879.280 25/04/29,04:07:33,07,07,1, 11.9,1,1, 1.135, 10502.605, 450.429, 52879.329 25/04/29,04:07:33,08,07,1, 11.9,1,1, 1.135, 10502.581, 450.410, 52879.266 25/04/29,04:07:33,09,07,1, 11.9,1,1, 1.135, 10502.610, 450.432, 52879.322 25/04/29,04:07:33,10,07,1, 11.9,1,1, 1.135, 10502.619, 450.441, 52879.282 25/04/29,04:07:33,11,07,1, 11.9,1,1, 1.135, 10502.583, 450.426, 52879.329 25/04/29,04:07:33,12,07,1, 11.9,1,1, 1.135, 10502.589, 450.436, 52879.263 25/04/29,04:07:33,13,07,1, 11.9,1,1, 1.135, 10502.605, 450.444, 52879.339 25/04/29,04:07:33,14,07,1, 11.9,1,1, 1.135, 10502.610, 450.430, 52879.296 25/04/29,04:07:33,15,07,1, 11.9,1,1, 1.135, 10502.592, 450.448, 52879.244 25/04/29,04:07:33,16,07,1, 11.9,1,1, 1.135, 10502.614, 450.439, 52879.330 25/04/29,04:07:33,17,07,1, 11.9,1,1, 1.135, 10502.581, 450.427, 52879.277 25/04/29,04:07:33,18,07,1, 11.9,1,1, 1.135, 10502.595, 450.459, 52879.303 25/04/29,04:07:33,19,07,1, 11.9,1,1, 1.135, 10502.595, 450.470, 52879.345 25/04/29,04:07:34,00,08,1, 12.0,1,1, 1.133, 10502.594, 450.470, 52879.345 25/04/29,04:07:34,01,08,1, 12.0,1,1, 1.133, 10502.574, 450.458, 52879.290 25/04/29,04:07:34,02,08,1, 12.0,1,1, 1.133, 10502.587, 450.485, 52879.413 25/04/29,04:07:34,03,08,1, 12.0,1,1, 1.133, 10502.600, 450.474, 52879.332 25/04/29,04:07:34,04,08,1, 12.0,1,1, 1.133, 10502.597, 450.453, 52879.295 25/04/29,04:07:34,05,08,1, 12.0,1,1, 1.133, 10502.587, 450.440, 52879.294 25/04/29,04:07:34,06,08,1, 12.0,1,1, 1.133, 10502.605, 450.453, 52879.386 25/04/29,04:07:34,07,08,1, 12.0,1,1, 1.133, 10502.588, 450.468, 52879.327 25/04/29,04:07:34,08,08,1, 12.0,1,1, 1.133, 10502.594, 450.475, 52879.356 25/04/29,04:07:34,09,08,1, 12.0,1,1, 1.133, 10502.596, 450.482, 52879.334 25/04/29,04:07:34,10,08,1, 12.0,1,1, 1.133, 10502.566, 450.468, 52879.363 25/04/29,04:07:34,11,08,1, 12.0,1,1, 1.133, 10502.595, 450.479, 52879.314 25/04/29,04:07:34,12,08,1, 12.0,1,1, 1.133, 10502.598, 450.482, 52879.360 25/04/29,04:07:34,13,08,1, 12.0,1,1, 1.133, 10502.605, 450.476, 52879.318 25/04/29,04:07:34,14,08,1, 12.0,1,1, 1.133, 10502.602, 450.473, 52879.323 25/04/29,04:07:34,15,08,1, 12.0,1,1, 1.133, 10502.600, 450.470, 52879.369 25/04/29,04:07:34,16,08,1, 12.0,1,1, 1.133, 10502.617, 450.477, 52879.346 25/04/29,04:07:34,17,08,1, 12.0,1,1, 1.133, 10502.605, 450.479, 52879.367 25/04/29,04:07:34,18,08,1, 12.0,1,1, 1.133, 10502.604, 450.497, 52879.349 25/04/29,04:07:34,19,08,1, 12.0,1,1, 1.133, 10502.589, 450.473, 52879.406 25/04/29,04:07:35,00,08,1, 12.0,1,1, 1.133, 10502.585, 450.473, 52879.406 25/04/29,04:07:35,01,08,1, 12.0,1,1, 1.133, 10502.609, 450.505, 52879.594 25/04/29,04:07:35,02,08,1, 12.0,1,1, 1.133, 10502.600, 450.478, 52879.252 25/04/29,04:07:35,03,08,1, 12.0,1,1, 1.133, 10502.569, 450.506, 52879.402 25/04/29,04:07:35,04,08,1, 12.0,1,1, 1.133, 10502.592, 450.517, 52879.307 25/04/29,04:07:35,05,08,1, 12.0,1,1, 1.133, 10502.582, 450.485, 52879.329 25/04/29,04:07:35,06,08,1, 12.0,1,1, 1.133, 10502.582, 450.478, 52879.384 25/04/29,04:07:35,07,08,1, 12.0,1,1, 1.133, 10502.580, 450.514, 52879.308 25/04/29,04:07:35,08,08,1, 12.0,1,1, 1.133, 10502.578, 450.513, 52879.352 25/04/29,04:07:35,09,08,1, 12.0,1,1, 1.133, 10502.584, 450.507, 52879.373 25/04/29,04:07:35,10,08,1, 12.0,1,1, 1.133, 10502.599, 450.529, 52879.313 25/04/29,04:07:35,11,08,1, 12.0,1,1, 1.133, 10502.581, 450.523, 52879.319 25/04/29,04:07:35,12,08,1, 12.0,1,1, 1.133, 10502.569, 450.499, 52879.410 25/04/29,04:07:35,13,08,1, 12.0,1,1, 1.133, 10502.611, 450.504, 52879.328 25/04/29,04:07:35,14,08,1, 12.0,1,1, 1.133, 10502.588, 450.519, 52879.368 25/04/29,04:07:35,15,08,1, 12.0,1,1, 1.133, 10502.606, 450.503, 52879.331 25/04/29,04:07:35,16,08,1, 12.0,1,1, 1.133, 10502.594, 450.535, 52879.391 25/04/29,04:07:35,17,08,1, 12.0,1,1, 1.133, 10502.617, 450.531, 52879.364 25/04/29,04:07:35,18,08,1, 12.0,1,1, 1.133, 10502.584, 450.528, 52879.356 25/04/29,04:07:35,19,08,1, 12.0,1,1, 1.133, 10502.587, 450.529, 52879.364 25/04/29,04:07:36,00,08,1, 11.9,1,1, 1.141, 10502.585, 450.529, 52879.364 25/04/29,04:07:36,01,08,1, 11.9,1,1, 1.141, 10502.562, 450.503, 52879.315 25/04/29,04:07:36,02,08,1, 11.9,1,1, 1.141, 10502.574, 450.527, 52879.396 25/04/29,04:07:36,03,08,1, 11.9,1,1, 1.141, 10502.578, 450.569, 52879.427 25/04/29,04:07:36,04,08,1, 11.9,1,1, 1.141, 10502.577, 450.548, 52879.380 25/04/29,04:07:36,05,08,1, 11.9,1,1, 1.141, 10502.546, 450.502, 52879.337 25/04/29,04:07:36,06,08,1, 11.9,1,1, 1.141, 10502.568, 450.572, 52879.324 25/04/29,04:07:36,07,08,1, 11.9,1,1, 1.141, 10502.567, 450.548, 52879.608 25/04/29,04:07:36,08,08,1, 11.9,1,1, 1.141, 10502.611, 450.514, 52879.253 25/04/29,04:07:36,09,08,1, 11.9,1,1, 1.141, 10502.612, 450.545, 52879.315 25/04/29,04:07:36,10,08,1, 11.9,1,1, 1.141, 10502.595, 450.536, 52879.373 25/04/29,04:07:36,11,08,1, 11.9,1,1, 1.141, 10502.564, 450.550, 52879.359 25/04/29,04:07:36,12,08,1, 11.9,1,1, 1.141, 10502.578, 450.531, 52879.302 25/04/29,04:07:36,13,08,1, 11.9,1,1, 1.141, 10502.581, 450.545, 52879.373 25/04/29,04:07:36,14,08,1, 11.9,1,1, 1.141, 10502.570, 450.526, 52879.353 25/04/29,04:07:36,15,08,1, 11.9,1,1, 1.141, 10502.574, 450.564, 52879.396 25/04/29,04:07:36,16,08,1, 11.9,1,1, 1.141, 10502.574, 450.548, 52879.380 25/04/29,04:07:36,17,08,1, 11.9,1,1, 1.141, 10502.577, 450.539, 52879.309 25/04/29,04:07:36,18,08,1, 11.9,1,1, 1.141, 10502.582, 450.566, 52879.341 25/04/29,04:07:36,19,08,1, 11.9,1,1, 1.141, 10502.569, 450.540, 52879.392 25/04/29,04:07:37,00,08,1, 11.9,1,1, 1.131, 10502.568, 450.540, 52879.392 25/04/29,04:07:37,01,08,1, 11.9,1,1, 1.131, 10502.589, 450.537, 52879.347 25/04/29,04:07:37,02,08,1, 11.9,1,1, 1.131, 10502.556, 450.561, 52879.427 25/04/29,04:07:37,03,08,1, 11.9,1,1, 1.131, 10502.578, 450.529, 52879.401 25/04/29,04:07:37,04,08,1, 11.9,1,1, 1.131, 10502.553, 450.558, 52879.425 25/04/29,04:07:37,05,08,1, 11.9,1,1, 1.131, 10502.576, 450.548, 52879.341 25/04/29,04:07:37,06,08,1, 11.9,1,1, 1.131, 10502.553, 450.555, 52879.361 25/04/29,04:07:37,07,08,1, 11.9,1,1, 1.131, 10502.539, 450.571, 52879.454 25/04/29,04:07:37,08,08,1, 11.9,1,1, 1.131, 10502.564, 450.575, 52879.381 25/04/29,04:07:37,09,08,1, 11.9,1,1, 1.131, 10502.559, 450.571, 52879.380 25/04/29,04:07:37,10,08,1, 11.9,1,1, 1.131, 10502.564, 450.582, 52879.399 25/04/29,04:07:37,11,08,1, 11.9,1,1, 1.131, 10502.593, 450.586, 52879.362 25/04/29,04:07:37,12,08,1, 11.9,1,1, 1.131, 10502.551, 450.577, 52879.357 25/04/29,04:07:37,13,08,1, 11.9,1,1, 1.131, 10502.571, 450.551, 52879.365 25/04/29,04:07:37,14,08,1, 11.9,1,1, 1.131, 10502.571, 450.582, 52879.383 25/04/29,04:07:37,15,08,1, 11.9,1,1, 1.131, 10502.582, 450.578, 52879.465 25/04/29,04:07:37,16,08,1, 11.9,1,1, 1.131, 10502.568, 450.588, 52879.472 25/04/29,04:07:37,17,08,1, 11.9,1,1, 1.131, 10502.588, 450.574, 52879.421 25/04/29,04:07:37,18,08,1, 11.9,1,1, 1.131, 10502.565, 450.589, 52879.371 25/04/29,04:07:37,19,08,1, 11.9,1,1, 1.131, 10502.565, 450.582, 52879.427 25/04/29,04:07:38,00,08,1, 11.9,1,1, 1.132, 10502.560, 450.582, 52879.427 25/04/29,04:07:38,01,08,1, 11.9,1,1, 1.132, 10502.555, 450.590, 52879.413 25/04/29,04:07:38,02,08,1, 11.9,1,1, 1.132, 10502.579, 450.579, 52879.412 25/04/29,04:07:38,03,08,1, 11.9,1,1, 1.132, 10502.587, 450.608, 52879.353 25/04/29,04:07:38,04,08,1, 11.9,1,1, 1.132, 10502.559, 450.604, 52879.434 25/04/29,04:07:38,05,08,1, 11.9,1,1, 1.132, 10502.551, 450.588, 52879.432 25/04/29,04:07:38,06,08,1, 11.9,1,1, 1.132, 10502.595, 450.596, 52879.470 25/04/29,04:07:38,07,08,1, 11.9,1,1, 1.132, 10502.526, 450.635, 52879.489 25/04/29,04:07:38,08,08,1, 11.9,1,1, 1.132, 10502.564, 450.598, 52879.466 25/04/29,04:07:38,09,08,1, 11.9,1,1, 1.132, 10502.524, 450.620, 52879.453 25/04/29,04:07:38,10,08,1, 11.9,1,1, 1.132, 10502.566, 450.622, 52879.436 25/04/29,04:07:38,11,08,1, 11.9,1,1, 1.132, 10502.571, 450.622, 52879.480 25/04/29,04:07:38,12,08,1, 11.9,1,1, 1.132, 10502.546, 450.590, 52879.408 25/04/29,04:07:38,13,08,1, 11.9,1,1, 1.132, 10502.575, 450.656, 52879.500 25/04/29,04:07:38,14,08,1, 11.9,1,1, 1.132, 10502.570, 450.646, 52879.435 25/04/29,04:07:38,15,08,1, 11.9,1,1, 1.132, 10502.562, 450.626, 52879.512 25/04/29,04:07:38,16,08,1, 11.9,1,1, 1.132, 10502.559, 450.642, 52879.489 25/04/29,04:07:38,17,08,1, 11.9,1,1, 1.132, 10502.568, 450.622, 52879.467 25/04/29,04:07:38,18,08,1, 11.9,1,1, 1.132, 10502.588, 450.582, 52879.174 25/04/29,04:07:38,19,08,1, 11.9,1,1, 1.132, 10502.542, 450.631, 52879.403 25/04/29,04:07:39,00,08,1, 12.0,1,1, 1.132, 10502.535, 450.631, 52879.403 25/04/29,04:07:39,01,08,1, 12.0,1,1, 1.132, 10502.542, 450.624, 52879.451 25/04/29,04:07:39,02,08,1, 12.0,1,1, 1.132, 10502.536, 450.610, 52879.426 25/04/29,04:07:39,03,08,1, 12.0,1,1, 1.132, 10502.581, 450.636, 52879.456 25/04/29,04:07:39,04,08,1, 12.0,1,1, 1.132, 10502.578, 450.641, 52879.466 25/04/29,04:07:39,05,08,1, 12.0,1,1, 1.132, 10502.591, 450.616, 52879.420 25/04/29,04:07:39,06,08,1, 12.0,1,1, 1.132, 10502.579, 450.634, 52879.492 25/04/29,04:07:39,07,08,1, 12.0,1,1, 1.132, 10502.585, 450.626, 52879.425 25/04/29,04:07:39,08,08,1, 12.0,1,1, 1.132, 10502.558, 450.649, 52879.485 25/04/29,04:07:39,09,08,1, 12.0,1,1, 1.132, 10502.594, 450.624, 52879.372 25/04/29,04:07:39,10,08,1, 12.0,1,1, 1.132, 10502.539, 450.646, 52879.465 25/04/29,04:07:39,11,08,1, 12.0,1,1, 1.132, 10502.583, 450.637, 52879.454 25/04/29,04:07:39,12,08,1, 12.0,1,1, 1.132, 10502.551, 450.648, 52879.499 25/04/29,04:07:39,13,08,1, 12.0,1,1, 1.132, 10502.551, 450.661, 52879.475 25/04/29,04:07:39,14,08,1, 12.0,1,1, 1.132, 10502.567, 450.652, 52879.468 25/04/29,04:07:39,15,08,1, 12.0,1,1, 1.132, 10502.553, 450.668, 52879.489 25/04/29,04:07:39,16,08,1, 12.0,1,1, 1.132, 10502.572, 450.631, 52879.433 25/04/29,04:07:39,17,08,1, 12.0,1,1, 1.132, 10502.558, 450.652, 52879.498 25/04/29,04:07:39,18,08,1, 12.0,1,1, 1.132, 10502.547, 450.646, 52879.496 25/04/29,04:07:39,19,08,1, 12.0,1,1, 1.132, 10502.549, 450.661, 52879.479 25/04/29,04:07:40,00,08,1, 11.8,1,1, 1.137, 10502.543, 450.661, 52879.479 25/04/29,04:07:40,01,08,1, 11.8,1,1, 1.137, 10502.549, 450.641, 52879.397 25/04/29,04:07:40,02,08,1, 11.8,1,1, 1.137, 10502.559, 450.651, 52879.484 25/04/29,04:07:40,03,08,1, 11.8,1,1, 1.137, 10502.552, 450.657, 52879.488 25/04/29,04:07:40,04,08,1, 11.8,1,1, 1.137, 10502.542, 450.676, 52879.491 25/04/29,04:07:40,05,08,1, 11.8,1,1, 1.137, 10502.563, 450.648, 52879.339 25/04/29,04:07:40,06,08,1, 11.8,1,1, 1.137, 10502.576, 450.645, 52879.352 25/04/29,04:07:40,07,08,1, 11.8,1,1, 1.137, 10502.572, 450.669, 52879.470 25/04/29,04:07:40,08,08,1, 11.8,1,1, 1.137, 10502.567, 450.681, 52879.481 25/04/29,04:07:40,09,08,1, 11.8,1,1, 1.137, 10502.564, 450.668, 52879.471 25/04/29,04:07:40,10,08,1, 11.8,1,1, 1.137, 10502.545, 450.688, 52879.429 25/04/29,04:07:40,11,08,1, 11.8,1,1, 1.137, 10502.557, 450.659, 52879.439 25/04/29,04:07:40,12,08,1, 11.8,1,1, 1.137, 10502.534, 450.670, 52879.472 25/04/29,04:07:40,13,08,1, 11.8,1,1, 1.137, 10502.560, 450.658, 52879.462 25/04/29,04:07:40,14,08,1, 11.8,1,1, 1.137, 10502.588, 450.690, 52879.465 25/04/29,04:07:40,15,08,1, 11.8,1,1, 1.137, 10502.552, 450.688, 52879.472 25/04/29,04:07:40,16,08,1, 11.8,1,1, 1.137, 10502.562, 450.700, 52879.447 25/04/29,04:07:40,17,08,1, 11.8,1,1, 1.137, 10502.579, 450.657, 52879.395 25/04/29,04:07:40,18,08,1, 11.8,1,1, 1.137, 10502.574, 450.688, 52879.464 25/04/29,04:07:40,19,08,1, 11.8,1,1, 1.137, 10502.566, 450.666, 52879.487 25/04/29,04:07:41,00,08,1, 12.0,1,1, 1.136, 10502.560, 450.666, 52879.487 25/04/29,04:07:41,01,08,1, 12.0,1,1, 1.136, 10502.563, 450.708, 52879.480 25/04/29,04:07:41,02,08,1, 12.0,1,1, 1.136, 10502.596, 450.721, 52879.477 25/04/29,04:07:41,03,08,1, 12.0,1,1, 1.136, 10502.576, 450.699, 52879.432 25/04/29,04:07:41,04,08,1, 12.0,1,1, 1.136, 10502.586, 450.674, 52879.484 25/04/29,04:07:41,05,08,1, 12.0,1,1, 1.136, 10502.561, 450.685, 52879.527 25/04/29,04:07:41,06,08,1, 12.0,1,1, 1.136, 10502.572, 450.696, 52879.473 25/04/29,04:07:41,07,08,1, 12.0,1,1, 1.136, 10502.566, 450.699, 52879.546 25/04/29,04:07:41,08,08,1, 12.0,1,1, 1.136, 10502.584, 450.677, 52879.409 25/04/29,04:07:41,09,08,1, 12.0,1,1, 1.136, 10502.555, 450.667, 52879.450 25/04/29,04:07:41,10,08,1, 12.0,1,1, 1.136, 10502.575, 450.702, 52879.459 25/04/29,04:07:41,11,08,1, 12.0,1,1, 1.136, 10502.544, 450.714, 52879.462 25/04/29,04:07:41,12,08,1, 12.0,1,1, 1.136, 10502.551, 450.674, 52879.436 25/04/29,04:07:41,13,08,1, 12.0,1,1, 1.136, 10502.583, 450.716, 52879.531 25/04/29,04:07:41,14,08,1, 12.0,1,1, 1.136, 10502.548, 450.710, 52879.428 25/04/29,04:07:41,15,08,1, 12.0,1,1, 1.136, 10502.545, 450.699, 52879.432 25/04/29,04:07:41,16,08,1, 12.0,1,1, 1.136, 10502.548, 450.710, 52879.466 25/04/29,04:07:41,17,08,1, 12.0,1,1, 1.136, 10502.558, 450.714, 52879.519 25/04/29,04:07:41,18,08,1, 12.0,1,1, 1.136, 10502.547, 450.687, 52879.460 25/04/29,04:07:41,19,08,1, 12.0,1,1, 1.136, 10502.576, 450.704, 52879.454 25/04/29,04:07:42,00,08,1, 11.9,1,1, 1.134, 10502.568, 450.704, 52879.454 25/04/29,04:07:42,01,08,1, 11.9,1,1, 1.134, 10502.542, 450.688, 52879.433 25/04/29,04:07:42,02,08,1, 11.9,1,1, 1.134, 10502.546, 450.739, 52879.459 25/04/29,04:07:42,03,08,1, 11.9,1,1, 1.134, 10502.535, 450.719, 52879.476 25/04/29,04:07:42,04,08,1, 11.9,1,1, 1.134, 10502.554, 450.730, 52879.535 25/04/29,04:07:42,05,08,1, 11.9,1,1, 1.134, 10502.543, 450.730, 52879.566 25/04/29,04:07:42,06,08,1, 11.9,1,1, 1.134, 10502.559, 450.705, 52879.442 25/04/29,04:07:42,07,08,1, 11.9,1,1, 1.134, 10502.546, 450.691, 52879.498 25/04/29,04:07:42,08,08,1, 11.9,1,1, 1.134, 10502.564, 450.730, 52879.489 25/04/29,04:07:42,09,08,1, 11.9,1,1, 1.134, 10502.567, 450.724, 52879.532 25/04/29,04:07:42,10,08,1, 11.9,1,1, 1.134, 10502.565, 450.724, 52879.440 25/04/29,04:07:42,11,08,1, 11.9,1,1, 1.134, 10502.548, 450.727, 52879.465 25/04/29,04:07:42,12,08,1, 11.9,1,1, 1.134, 10502.554, 450.741, 52879.524 25/04/29,04:07:42,13,08,1, 11.9,1,1, 1.134, 10502.555, 450.740, 52879.460 25/04/29,04:07:42,14,08,1, 11.9,1,1, 1.134, 10502.541, 450.731, 52879.506 25/04/29,04:07:42,15,08,1, 11.9,1,1, 1.134, 10502.535, 450.745, 52879.437 25/04/29,04:07:42,16,08,1, 11.9,1,1, 1.134, 10502.517, 450.718, 52879.508 25/04/29,04:07:42,17,08,1, 11.9,1,1, 1.134, 10502.547, 450.715, 52879.471 25/04/29,04:07:42,18,08,1, 11.9,1,1, 1.134, 10502.565, 450.755, 52879.453 25/04/29,04:07:42,19,08,1, 11.9,1,1, 1.134, 10502.575, 450.745, 52879.488 25/04/29,04:07:43,00,08,1, 11.8,1,1, 1.136, 10502.568, 450.745, 52879.488 25/04/29,04:07:43,01,08,1, 11.8,1,1, 1.136, 10502.549, 450.750, 52879.430 25/04/29,04:07:43,02,08,1, 11.8,1,1, 1.136, 10502.544, 450.747, 52879.469 25/04/29,04:07:43,03,08,1, 11.8,1,1, 1.136, 10502.542, 450.744, 52879.496 25/04/29,04:07:43,04,08,1, 11.8,1,1, 1.136, 10502.542, 450.761, 52879.518 25/04/29,04:07:43,05,08,1, 11.8,1,1, 1.136, 10502.543, 450.746, 52879.481 25/04/29,04:07:43,06,08,1, 11.8,1,1, 1.136, 10502.567, 450.742, 52879.529 25/04/29,04:07:43,07,08,1, 11.8,1,1, 1.136, 10502.571, 450.752, 52879.491 25/04/29,04:07:43,08,08,1, 11.8,1,1, 1.136, 10502.551, 450.761, 52879.517 25/04/29,04:07:43,09,08,1, 11.8,1,1, 1.136, 10502.538, 450.750, 52879.545 25/04/29,04:07:43,10,08,1, 11.8,1,1, 1.136, 10502.546, 450.747, 52879.471 25/04/29,04:07:43,11,08,1, 11.8,1,1, 1.136, 10502.550, 450.779, 52879.467 25/04/29,04:07:43,12,08,1, 11.8,1,1, 1.136, 10502.534, 450.726, 52879.517 25/04/29,04:07:43,13,08,1, 11.8,1,1, 1.136, 10502.528, 450.750, 52879.515 25/04/29,04:07:43,14,08,1, 11.8,1,1, 1.136, 10502.522, 450.759, 52879.475 25/04/29,04:07:43,15,08,1, 11.8,1,1, 1.136, 10502.548, 450.774, 52879.526 25/04/29,04:07:43,16,08,1, 11.8,1,1, 1.136, 10502.525, 450.738, 52879.496 25/04/29,04:07:43,17,08,1, 11.8,1,1, 1.136, 10502.551, 450.756, 52879.528 25/04/29,04:07:43,18,08,1, 11.8,1,1, 1.136, 10502.536, 450.755, 52879.448 25/04/29,04:07:43,19,08,1, 11.8,1,1, 1.136, 10502.556, 450.760, 52879.497 25/04/29,04:07:44,00,08,1, 11.9,1,1, 1.132, 10502.552, 450.760, 52879.497 25/04/29,04:07:44,01,08,1, 11.9,1,1, 1.132, 10502.566, 450.756, 52879.545 25/04/29,04:07:44,02,08,1, 11.9,1,1, 1.132, 10502.540, 450.769, 52879.459 25/04/29,04:07:44,03,08,1, 11.9,1,1, 1.132, 10502.570, 450.803, 52879.603 25/04/29,04:07:44,04,08,1, 11.9,1,1, 1.132, 10502.529, 450.756, 52879.552 25/04/29,04:07:44,05,08,1, 11.9,1,1, 1.132, 10502.535, 450.752, 52879.506 25/04/29,04:07:44,06,08,1, 11.9,1,1, 1.132, 10502.551, 450.820, 52879.589 25/04/29,04:07:44,07,08,1, 11.9,1,1, 1.132, 10502.551, 450.784, 52879.564 25/04/29,04:07:44,08,08,1, 11.9,1,1, 1.132, 10502.557, 450.784, 52879.547 25/04/29,04:07:44,09,08,1, 11.9,1,1, 1.132, 10502.559, 450.795, 52879.503 25/04/29,04:07:44,10,08,1, 11.9,1,1, 1.132, 10502.541, 450.790, 52879.485 25/04/29,04:07:44,11,08,1, 11.9,1,1, 1.132, 10502.552, 450.773, 52879.484 25/04/29,04:07:44,12,08,1, 11.9,1,1, 1.132, 10502.557, 450.747, 52879.506 25/04/29,04:07:44,13,08,1, 11.9,1,1, 1.132, 10502.554, 450.769, 52879.543 25/04/29,04:07:44,14,08,1, 11.9,1,1, 1.132, 10502.536, 450.790, 52879.468 25/04/29,04:07:44,15,08,1, 11.9,1,1, 1.132, 10502.539, 450.782, 52879.594 25/04/29,04:07:44,16,08,1, 11.9,1,1, 1.132, 10502.524, 450.775, 52879.545 25/04/29,04:07:44,17,08,1, 11.9,1,1, 1.132, 10502.547, 450.767, 52879.517 25/04/29,04:07:44,18,08,1, 11.9,1,1, 1.132, 10502.555, 450.771, 52879.499 25/04/29,04:07:44,19,08,1, 11.9,1,1, 1.132, 10502.537, 450.788, 52879.536 25/04/29,04:07:45,00,08,1, 11.9,1,1, 1.136, 10502.535, 450.788, 52879.536 25/04/29,04:07:45,01,08,1, 11.9,1,1, 1.136, 10502.546, 450.796, 52879.524 25/04/29,04:07:45,02,08,1, 11.9,1,1, 1.136, 10502.543, 450.784, 52879.480 25/04/29,04:07:45,03,08,1, 11.9,1,1, 1.136, 10502.530, 450.797, 52879.582 25/04/29,04:07:45,04,08,1, 11.9,1,1, 1.136, 10502.527, 450.783, 52879.508 25/04/29,04:07:45,05,08,1, 11.9,1,1, 1.136, 10502.549, 450.792, 52879.555 25/04/29,04:07:45,06,08,1, 11.9,1,1, 1.136, 10502.563, 450.794, 52879.556 25/04/29,04:07:45,07,08,1, 11.9,1,1, 1.136, 10502.540, 450.781, 52879.527 25/04/29,04:07:45,08,08,1, 11.9,1,1, 1.136, 10502.550, 450.800, 52879.509 25/04/29,04:07:45,09,08,1, 11.9,1,1, 1.136, 10502.542, 450.799, 52879.499 25/04/29,04:07:45,10,08,1, 11.9,1,1, 1.136, 10502.563, 450.774, 52879.311 25/04/29,04:07:45,11,08,1, 11.9,1,1, 1.136, 10502.571, 450.779, 52879.442 25/04/29,04:07:45,12,08,1, 11.9,1,1, 1.136, 10502.532, 450.795, 52879.467 25/04/29,04:07:45,13,08,1, 11.9,1,1, 1.136, 10502.545, 450.790, 52879.494 25/04/29,04:07:45,14,08,1, 11.9,1,1, 1.136, 10502.532, 450.788, 52879.465 25/04/29,04:07:45,15,08,1, 11.9,1,1, 1.136, 10502.514, 450.791, 52879.550 25/04/29,04:07:45,16,08,1, 11.9,1,1, 1.136, 10502.516, 450.782, 52879.542 25/04/29,04:07:45,17,08,1, 11.9,1,1, 1.136, 10502.533, 450.786, 52879.536 25/04/29,04:07:45,18,08,1, 11.9,1,1, 1.136, 10502.521, 450.802, 52879.510 25/04/29,04:07:45,19,08,1, 11.9,1,1, 1.136, 10502.536, 450.789, 52879.441 25/04/29,04:07:46,00,08,1, 11.9,1,1, 1.133, 10502.535, 450.789, 52879.441 25/04/29,04:07:46,01,08,1, 11.9,1,1, 1.133, 10502.524, 450.811, 52879.597 25/04/29,04:07:46,02,08,1, 11.9,1,1, 1.133, 10502.524, 450.785, 52879.505 25/04/29,04:07:46,03,08,1, 11.9,1,1, 1.133, 10502.533, 450.821, 52879.541 25/04/29,04:07:46,04,08,1, 11.9,1,1, 1.133, 10502.521, 450.801, 52879.611 25/04/29,04:07:46,05,08,1, 11.9,1,1, 1.133, 10502.533, 450.778, 52879.490 25/04/29,04:07:46,06,08,1, 11.9,1,1, 1.133, 10502.524, 450.793, 52879.452 25/04/29,04:07:46,07,08,1, 11.9,1,1, 1.133, 10502.547, 450.816, 52879.524 25/04/29,04:07:46,08,08,1, 11.9,1,1, 1.133, 10502.529, 450.810, 52879.560 25/04/29,04:07:46,09,08,1, 11.9,1,1, 1.133, 10502.523, 450.800, 52879.546 25/04/29,04:07:46,10,08,1, 11.9,1,1, 1.133, 10502.526, 450.787, 52879.506 25/04/29,04:07:46,11,08,1, 11.9,1,1, 1.133, 10502.546, 450.808, 52879.526 25/04/29,04:07:46,12,08,1, 11.9,1,1, 1.133, 10502.544, 450.803, 52879.553 25/04/29,04:07:46,13,08,1, 11.9,1,1, 1.133, 10502.520, 450.822, 52879.565 25/04/29,04:07:46,14,08,1, 11.9,1,1, 1.133, 10502.537, 450.816, 52879.559 25/04/29,04:07:46,15,08,1, 11.9,1,1, 1.133, 10502.528, 450.797, 52879.541 25/04/29,04:07:46,16,08,1, 11.9,1,1, 1.133, 10502.518, 450.796, 52879.526 25/04/29,04:07:46,17,08,1, 11.9,1,1, 1.133, 10502.543, 450.822, 52879.526 25/04/29,04:07:46,18,08,1, 11.9,1,1, 1.133, 10502.529, 450.821, 52879.593 25/04/29,04:07:46,19,08,1, 11.9,1,1, 1.133, 10502.527, 450.802, 52879.549 25/04/29,04:07:47,00,07,1, 11.9,1,1, 1.133, 10502.527, 450.802, 52879.549 25/04/29,04:07:47,01,07,1, 11.9,1,1, 1.133, 10502.529, 450.834, 52879.535 25/04/29,04:07:47,02,07,1, 11.9,1,1, 1.133, 10502.527, 450.825, 52879.542 25/04/29,04:07:47,03,07,1, 11.9,1,1, 1.133, 10502.520, 450.808, 52879.586 25/04/29,04:07:47,04,07,1, 11.9,1,1, 1.133, 10502.557, 450.825, 52879.553 25/04/29,04:07:47,05,07,1, 11.9,1,1, 1.133, 10502.546, 450.816, 52879.575 25/04/29,04:07:47,06,07,1, 11.9,1,1, 1.133, 10502.524, 450.838, 52879.596 25/04/29,04:07:47,07,07,1, 11.9,1,1, 1.133, 10502.530, 450.843, 52879.571 25/04/29,04:07:47,08,07,1, 11.9,1,1, 1.133, 10502.500, 450.805, 52879.504 25/04/29,04:07:47,09,07,1, 11.9,1,1, 1.133, 10502.500, 450.831, 52879.601 25/04/29,04:07:47,10,07,1, 11.9,1,1, 1.133, 10502.524, 450.830, 52879.618 25/04/29,04:07:47,11,07,1, 11.9,1,1, 1.133, 10502.509, 450.834, 52879.617 25/04/29,04:07:47,12,07,1, 11.9,1,1, 1.133, 10502.514, 450.821, 52879.537 25/04/29,04:07:47,13,07,1, 11.9,1,1, 1.133, 10502.538, 450.864, 52879.545 25/04/29,04:07:47,14,07,1, 11.9,1,1, 1.133, 10502.515, 450.841, 52879.636 25/04/29,04:07:47,15,07,1, 11.9,1,1, 1.133, 10502.521, 450.832, 52879.616 25/04/29,04:07:47,16,07,1, 11.9,1,1, 1.133, 10502.520, 450.851, 52879.550 25/04/29,04:07:47,17,07,1, 11.9,1,1, 1.133, 10502.517, 450.845, 52879.514 25/04/29,04:07:47,18,07,1, 11.9,1,1, 1.133, 10502.500, 450.842, 52879.534 25/04/29,04:07:47,19,07,1, 11.9,1,1, 1.133, 10502.503, 450.855, 52879.638 25/04/29,04:07:48,00,07,1, 12.0,1,1, 1.131, 10502.502, 450.855, 52879.638 25/04/29,04:07:48,01,07,1, 12.0,1,1, 1.131, 10502.503, 450.854, 52879.560 25/04/29,04:07:48,02,07,1, 12.0,1,1, 1.131, 10502.515, 450.854, 52879.606 25/04/29,04:07:48,03,07,1, 12.0,1,1, 1.131, 10502.508, 450.827, 52879.577 25/04/29,04:07:48,04,07,1, 12.0,1,1, 1.131, 10502.473, 450.833, 52879.645 25/04/29,04:07:48,05,07,1, 12.0,1,1, 1.131, 10502.503, 450.837, 52879.549 25/04/29,04:07:48,06,07,1, 12.0,1,1, 1.131, 10502.505, 450.832, 52879.571 25/04/29,04:07:48,07,07,1, 12.0,1,1, 1.131, 10502.491, 450.817, 52879.591 25/04/29,04:07:48,08,07,1, 12.0,1,1, 1.131, 10502.510, 450.857, 52879.600 25/04/29,04:07:48,09,07,1, 12.0,1,1, 1.131, 10502.527, 450.853, 52879.512 25/04/29,04:07:48,10,07,1, 12.0,1,1, 1.131, 10502.485, 450.843, 52879.553 25/04/29,04:07:48,11,07,1, 12.0,1,1, 1.131, 10502.522, 450.835, 52879.558 25/04/29,04:07:48,12,07,1, 12.0,1,1, 1.131, 10502.458, 450.849, 52879.572 25/04/29,04:07:48,13,07,1, 12.0,1,1, 1.131, 10502.490, 450.833, 52879.594 25/04/29,04:07:48,14,07,1, 12.0,1,1, 1.131, 10502.491, 450.844, 52879.587 25/04/29,04:07:48,15,07,1, 12.0,1,1, 1.131, 10502.498, 450.849, 52879.594 25/04/29,04:07:48,16,07,1, 12.0,1,1, 1.131, 10502.487, 450.836, 52879.615 25/04/29,04:07:48,17,07,1, 12.0,1,1, 1.131, 10502.511, 450.843, 52879.585 25/04/29,04:07:48,18,07,1, 12.0,1,1, 1.131, 10502.491, 450.873, 52879.586 25/04/29,04:07:48,19,07,1, 12.0,1,1, 1.131, 10502.490, 450.860, 52879.601 25/04/29,04:07:49,00,07,1, 11.9,1,1, 1.136, 10502.485, 450.860, 52879.601 25/04/29,04:07:49,01,07,1, 11.9,1,1, 1.136, 10502.486, 450.867, 52879.581 25/04/29,04:07:49,02,07,1, 11.9,1,1, 1.136, 10502.494, 450.844, 52879.614 25/04/29,04:07:49,03,07,1, 11.9,1,1, 1.136, 10502.503, 450.868, 52879.616 25/04/29,04:07:49,04,07,1, 11.9,1,1, 1.136, 10502.492, 450.837, 52879.601 25/04/29,04:07:49,05,07,1, 11.9,1,1, 1.136, 10502.480, 450.882, 52879.718 25/04/29,04:07:49,06,07,1, 11.9,1,1, 1.136, 10502.480, 450.849, 52879.506 25/04/29,04:07:49,07,07,1, 11.9,1,1, 1.136, 10502.522, 450.858, 52879.575 25/04/29,04:07:49,08,07,1, 11.9,1,1, 1.136, 10502.523, 450.856, 52879.547 25/04/29,04:07:49,09,07,1, 11.9,1,1, 1.136, 10502.479, 450.847, 52879.544 25/04/29,04:07:49,10,07,1, 11.9,1,1, 1.136, 10502.490, 450.885, 52879.580 25/04/29,04:07:49,11,07,1, 11.9,1,1, 1.136, 10502.519, 450.894, 52879.571 25/04/29,04:07:49,12,07,1, 11.9,1,1, 1.136, 10502.490, 450.880, 52879.675 25/04/29,04:07:49,13,07,1, 11.9,1,1, 1.136, 10502.478, 450.900, 52879.641 25/04/29,04:07:49,14,07,1, 11.9,1,1, 1.136, 10502.479, 450.893, 52879.670 25/04/29,04:07:49,15,07,1, 11.9,1,1, 1.136, 10502.498, 450.897, 52879.572 25/04/29,04:07:49,16,07,1, 11.9,1,1, 1.136, 10502.486, 450.880, 52879.626 25/04/29,04:07:49,17,07,1, 11.9,1,1, 1.136, 10502.503, 450.879, 52879.541 25/04/29,04:07:49,18,07,1, 11.9,1,1, 1.136, 10502.493, 450.849, 52879.505 25/04/29,04:07:49,19,07,1, 11.9,1,1, 1.136, 10502.484, 450.871, 52879.551 25/04/29,04:07:50,00,07,1, 11.9,1,1, 1.134, 10502.477, 450.871, 52879.551 25/04/29,04:07:50,01,07,1, 11.9,1,1, 1.134, 10502.466, 450.896, 52879.543 25/04/29,04:07:50,02,07,1, 11.9,1,1, 1.134, 10502.488, 450.871, 52879.633 25/04/29,04:07:50,03,07,1, 11.9,1,1, 1.134, 10502.515, 450.898, 52879.624 25/04/29,04:07:50,04,07,1, 11.9,1,1, 1.134, 10502.497, 450.863, 52879.566 25/04/29,04:07:50,05,07,1, 11.9,1,1, 1.134, 10502.460, 450.842, 52879.641 25/04/29,04:07:50,06,07,1, 11.9,1,1, 1.134, 10502.490, 450.872, 52879.649 25/04/29,04:07:50,07,07,1, 11.9,1,1, 1.134, 10502.488, 450.885, 52879.646 25/04/29,04:07:50,08,07,1, 11.9,1,1, 1.134, 10502.470, 450.876, 52879.606 25/04/29,04:07:50,09,07,1, 11.9,1,1, 1.134, 10502.469, 450.889, 52879.592 25/04/29,04:07:50,10,07,1, 11.9,1,1, 1.134, 10502.466, 450.874, 52879.562 25/04/29,04:07:50,11,07,1, 11.9,1,1, 1.134, 10502.460, 450.897, 52879.573 25/04/29,04:07:50,12,07,1, 11.9,1,1, 1.134, 10502.464, 450.892, 52879.663 25/04/29,04:07:50,13,07,1, 11.9,1,1, 1.134, 10502.469, 450.896, 52879.572 25/04/29,04:07:50,14,07,1, 11.9,1,1, 1.134, 10502.465, 450.888, 52879.633 25/04/29,04:07:50,15,07,1, 11.9,1,1, 1.134, 10502.450, 450.882, 52879.629 25/04/29,04:07:50,16,07,1, 11.9,1,1, 1.134, 10502.471, 450.901, 52879.580 25/04/29,04:07:50,17,07,1, 11.9,1,1, 1.134, 10502.453, 450.881, 52879.527 25/04/29,04:07:50,18,07,1, 11.9,1,1, 1.134, 10502.460, 450.913, 52879.609 25/04/29,04:07:50,19,07,1, 11.9,1,1, 1.134, 10502.452, 450.920, 52879.565 25/04/29,04:07:51,00,07,1, 11.9,1,1, 1.134, 10502.443, 450.920, 52879.565 25/04/29,04:07:51,01,07,1, 11.9,1,1, 1.134, 10502.461, 450.889, 52879.583 25/04/29,04:07:51,02,07,1, 11.9,1,1, 1.134, 10502.474, 450.898, 52879.648 25/04/29,04:07:51,03,07,1, 11.9,1,1, 1.134, 10502.471, 450.896, 52879.522 25/04/29,04:07:51,04,07,1, 11.9,1,1, 1.134, 10502.432, 450.912, 52879.608 25/04/29,04:07:51,05,07,1, 11.9,1,1, 1.134, 10502.471, 450.895, 52879.650 25/04/29,04:07:51,06,07,1, 11.9,1,1, 1.134, 10502.439, 450.891, 52879.638 25/04/29,04:07:51,07,07,1, 11.9,1,1, 1.134, 10502.456, 450.877, 52879.544 25/04/29,04:07:51,08,07,1, 11.9,1,1, 1.134, 10502.437, 450.902, 52879.574 25/04/29,04:07:51,09,07,1, 11.9,1,1, 1.134, 10502.457, 450.923, 52879.577 25/04/29,04:07:51,10,07,1, 11.9,1,1, 1.134, 10502.439, 450.886, 52879.573 25/04/29,04:07:51,11,07,1, 11.9,1,1, 1.134, 10502.459, 450.911, 52879.674 25/04/29,04:07:51,12,07,1, 11.9,1,1, 1.134, 10502.471, 450.911, 52879.635 25/04/29,04:07:51,13,07,1, 11.9,1,1, 1.134, 10502.468, 450.884, 52879.669 25/04/29,04:07:51,14,07,1, 11.9,1,1, 1.134, 10502.448, 450.948, 52879.607 25/04/29,04:07:51,15,07,1, 11.9,1,1, 1.134, 10502.475, 450.925, 52879.602 25/04/29,04:07:51,16,07,1, 11.9,1,1, 1.134, 10502.439, 450.933, 52879.601 25/04/29,04:07:51,17,07,1, 11.9,1,1, 1.134, 10502.460, 450.922, 52879.612 25/04/29,04:07:51,18,07,1, 11.9,1,1, 1.134, 10502.461, 450.937, 52879.597 25/04/29,04:07:51,19,07,1, 11.9,1,1, 1.134, 10502.434, 450.918, 52879.646 25/04/29,04:07:52,00,07,1, 12.0,1,1, 1.132, 10502.427, 450.918, 52879.646 25/04/29,04:07:52,01,07,1, 12.0,1,1, 1.132, 10502.459, 450.934, 52879.607 25/04/29,04:07:52,02,07,1, 12.0,1,1, 1.132, 10502.471, 450.924, 52879.634 25/04/29,04:07:52,03,07,1, 12.0,1,1, 1.132, 10502.464, 450.934, 52879.618 25/04/29,04:07:52,04,07,1, 12.0,1,1, 1.132, 10502.449, 450.926, 52879.653 25/04/29,04:07:52,05,07,1, 12.0,1,1, 1.132, 10502.438, 450.911, 52879.616 25/04/29,04:07:52,06,07,1, 12.0,1,1, 1.132, 10502.465, 450.912, 52879.612 25/04/29,04:07:52,07,07,1, 12.0,1,1, 1.132, 10502.448, 450.902, 52879.597 25/04/29,04:07:52,08,07,1, 12.0,1,1, 1.132, 10502.472, 450.934, 52879.674 25/04/29,04:07:52,09,07,1, 12.0,1,1, 1.132, 10502.448, 450.925, 52879.660 25/04/29,04:07:52,10,07,1, 12.0,1,1, 1.132, 10502.436, 450.914, 52879.652 25/04/29,04:07:52,11,07,1, 12.0,1,1, 1.132, 10502.463, 450.904, 52879.659 25/04/29,04:07:52,12,07,1, 12.0,1,1, 1.132, 10502.451, 450.893, 52879.551 25/04/29,04:07:52,13,07,1, 12.0,1,1, 1.132, 10502.459, 450.931, 52879.591 25/04/29,04:07:52,14,07,1, 12.0,1,1, 1.132, 10502.457, 450.933, 52879.673 25/04/29,04:07:52,15,07,1, 12.0,1,1, 1.132, 10502.452, 450.916, 52879.591 25/04/29,04:07:52,16,07,1, 12.0,1,1, 1.132, 10502.443, 450.912, 52879.624 25/04/29,04:07:52,17,07,1, 12.0,1,1, 1.132, 10502.468, 450.933, 52879.643 25/04/29,04:07:52,18,07,1, 12.0,1,1, 1.132, 10502.426, 450.937, 52879.643 25/04/29,04:07:52,19,07,1, 12.0,1,1, 1.132, 10502.425, 450.925, 52879.624 25/04/29,04:07:53,00,08,1, 11.9,1,1, 1.136, 10502.418, 450.925, 52879.624 25/04/29,04:07:53,01,08,1, 11.9,1,1, 1.136, 10502.463, 450.930, 52879.682 25/04/29,04:07:53,02,08,1, 11.9,1,1, 1.136, 10502.424, 450.924, 52879.660 25/04/29,04:07:53,03,08,1, 11.9,1,1, 1.136, 10502.451, 450.954, 52879.626 25/04/29,04:07:53,04,08,1, 11.9,1,1, 1.136, 10502.456, 450.936, 52879.657 25/04/29,04:07:53,05,08,1, 11.9,1,1, 1.136, 10502.438, 450.925, 52879.563 25/04/29,04:07:53,06,08,1, 11.9,1,1, 1.136, 10502.445, 450.933, 52879.609 25/04/29,04:07:53,07,08,1, 11.9,1,1, 1.136, 10502.470, 450.941, 52879.663 25/04/29,04:07:53,08,08,1, 11.9,1,1, 1.136, 10502.412, 450.932, 52879.632 25/04/29,04:07:53,09,08,1, 11.9,1,1, 1.136, 10502.438, 450.942, 52879.662 25/04/29,04:07:53,10,08,1, 11.9,1,1, 1.136, 10502.451, 450.964, 52879.655 25/04/29,04:07:53,11,08,1, 11.9,1,1, 1.136, 10502.463, 450.936, 52879.650 25/04/29,04:07:53,12,08,1, 11.9,1,1, 1.136, 10502.453, 450.950, 52879.679 25/04/29,04:07:53,13,08,1, 11.9,1,1, 1.136, 10502.454, 450.944, 52879.809 25/04/29,04:07:53,14,08,1, 11.9,1,1, 1.136, 10502.420, 450.943, 52879.680 25/04/29,04:07:53,15,08,1, 11.9,1,1, 1.136, 10502.443, 450.941, 52879.744 25/04/29,04:07:53,16,08,1, 11.9,1,1, 1.136, 10502.403, 450.971, 52879.674 25/04/29,04:07:53,17,08,1, 11.9,1,1, 1.136, 10502.421, 450.955, 52879.610 25/04/29,04:07:53,18,08,1, 11.9,1,1, 1.136, 10502.426, 450.947, 52879.693 25/04/29,04:07:53,19,08,1, 11.9,1,1, 1.136, 10502.419, 450.972, 52879.674 25/04/29,04:07:54,00,07,1, 11.9,1,1, 1.135, 10502.418, 450.972, 52879.674 25/04/29,04:07:54,01,07,1, 11.9,1,1, 1.135, 10502.401, 450.952, 52879.587 25/04/29,04:07:54,02,07,1, 11.9,1,1, 1.135, 10502.430, 450.980, 52879.704 25/04/29,04:07:54,03,07,1, 11.9,1,1, 1.135, 10502.426, 450.953, 52879.599 25/04/29,04:07:54,04,07,1, 11.9,1,1, 1.135, 10502.384, 450.963, 52879.590 25/04/29,04:07:54,05,07,1, 11.9,1,1, 1.135, 10502.433, 450.985, 52879.671 25/04/29,04:07:54,06,07,1, 11.9,1,1, 1.135, 10502.415, 450.988, 52879.675 25/04/29,04:07:54,07,07,1, 11.9,1,1, 1.135, 10502.397, 450.968, 52879.605 25/04/29,04:07:54,08,07,1, 11.9,1,1, 1.135, 10502.430, 450.977, 52879.611 25/04/29,04:07:54,09,07,1, 11.9,1,1, 1.135, 10502.415, 450.955, 52879.593 25/04/29,04:07:54,10,07,1, 11.9,1,1, 1.135, 10502.415, 450.966, 52879.609 25/04/29,04:07:54,11,07,1, 11.9,1,1, 1.135, 10502.393, 450.968, 52879.678 25/04/29,04:07:54,12,07,1, 11.9,1,1, 1.135, 10502.427, 450.983, 52879.617 25/04/29,04:07:54,13,07,1, 11.9,1,1, 1.135, 10502.391, 450.963, 52879.629 25/04/29,04:07:54,14,07,1, 11.9,1,1, 1.135, 10502.427, 450.979, 52879.639 25/04/29,04:07:54,15,07,1, 11.9,1,1, 1.135, 10502.413, 450.981, 52879.636 25/04/29,04:07:54,16,07,1, 11.9,1,1, 1.135, 10502.401, 450.963, 52879.618 25/04/29,04:07:54,17,07,1, 11.9,1,1, 1.135, 10502.420, 450.980, 52879.642 25/04/29,04:07:54,18,07,1, 11.9,1,1, 1.135, 10502.396, 450.988, 52879.643 25/04/29,04:07:54,19,07,1, 11.9,1,1, 1.135, 10502.388, 450.993, 52879.666 25/04/29,04:07:55,00,08,1, 11.9,1,1, 1.133, 10502.385, 450.993, 52879.666 25/04/29,04:07:55,01,08,1, 11.9,1,1, 1.133, 10502.384, 451.012, 52879.637 25/04/29,04:07:55,02,08,1, 11.9,1,1, 1.133, 10502.397, 450.977, 52879.701 25/04/29,04:07:55,03,08,1, 11.9,1,1, 1.133, 10502.404, 450.969, 52879.670 25/04/29,04:07:55,04,08,1, 11.9,1,1, 1.133, 10502.372, 450.980, 52879.651 25/04/29,04:07:55,05,08,1, 11.9,1,1, 1.133, 10502.394, 450.973, 52879.590 25/04/29,04:07:55,06,08,1, 11.9,1,1, 1.133, 10502.385, 450.952, 52879.700 25/04/29,04:07:55,07,08,1, 11.9,1,1, 1.133, 10502.403, 450.984, 52879.652 25/04/29,04:07:55,08,08,1, 11.9,1,1, 1.133, 10502.382, 450.996, 52879.648 25/04/29,04:07:55,09,08,1, 11.9,1,1, 1.133, 10502.396, 450.981, 52879.656 25/04/29,04:07:55,10,08,1, 11.9,1,1, 1.133, 10502.398, 450.976, 52879.615 25/04/29,04:07:55,11,08,1, 11.9,1,1, 1.133, 10502.360, 450.987, 52879.606 25/04/29,04:07:55,12,08,1, 11.9,1,1, 1.133, 10502.363, 450.986, 52879.626 25/04/29,04:07:55,13,08,1, 11.9,1,1, 1.133, 10502.382, 450.991, 52879.681 25/04/29,04:07:55,14,08,1, 11.9,1,1, 1.133, 10502.367, 450.985, 52879.616 25/04/29,04:07:55,15,08,1, 11.9,1,1, 1.133, 10502.360, 451.006, 52879.643 25/04/29,04:07:55,16,08,1, 11.9,1,1, 1.133, 10502.377, 450.984, 52879.608 25/04/29,04:07:55,17,08,1, 11.9,1,1, 1.133, 10502.374, 451.013, 52879.647 25/04/29,04:07:55,18,08,1, 11.9,1,1, 1.133, 10502.381, 450.985, 52879.607 25/04/29,04:07:55,19,08,1, 11.9,1,1, 1.133, 10502.382, 450.989, 52879.626 25/04/29,04:07:56,00,07,1, 11.9,1,1, 1.131, 10502.377, 450.989, 52879.626 25/04/29,04:07:56,01,07,1, 11.9,1,1, 1.131, 10502.380, 451.005, 52879.674 25/04/29,04:07:56,02,07,1, 11.9,1,1, 1.131, 10502.357, 451.006, 52879.636 25/04/29,04:07:56,03,07,1, 11.9,1,1, 1.131, 10502.384, 450.993, 52879.635 25/04/29,04:07:56,04,07,1, 11.9,1,1, 1.131, 10502.386, 451.006, 52879.669 25/04/29,04:07:56,05,07,1, 11.9,1,1, 1.131, 10502.372, 450.990, 52879.731 25/04/29,04:07:56,06,07,1, 11.9,1,1, 1.131, 10502.342, 451.038, 52879.658 25/04/29,04:07:56,07,07,1, 11.9,1,1, 1.131, 10502.366, 451.028, 52879.728 25/04/29,04:07:56,08,07,1, 11.9,1,1, 1.131, 10502.387, 450.999, 52879.660 25/04/29,04:07:56,09,07,1, 11.9,1,1, 1.131, 10502.392, 451.011, 52879.626 25/04/29,04:07:56,10,07,1, 11.9,1,1, 1.131, 10502.366, 451.030, 52879.664 25/04/29,04:07:56,11,07,1, 11.9,1,1, 1.131, 10502.368, 451.020, 52879.656 25/04/29,04:07:56,12,07,1, 11.9,1,1, 1.131, 10502.375, 451.022, 52879.622 25/04/29,04:07:56,13,07,1, 11.9,1,1, 1.131, 10502.377, 451.031, 52879.697 25/04/29,04:07:56,14,07,1, 11.9,1,1, 1.131, 10502.375, 451.016, 52879.627 25/04/29,04:07:56,15,07,1, 11.9,1,1, 1.131, 10502.360, 451.029, 52879.658 25/04/29,04:07:56,16,07,1, 11.9,1,1, 1.131, 10502.361, 451.034, 52879.620 25/04/29,04:07:56,17,07,1, 11.9,1,1, 1.131, 10502.362, 451.042, 52879.636 25/04/29,04:07:56,18,07,1, 11.9,1,1, 1.131, 10502.364, 451.026, 52879.668 25/04/29,04:07:56,19,07,1, 11.9,1,1, 1.131, 10502.357, 451.052, 52879.746 25/04/29,04:07:57,00,07,1, 11.9,1,1, 1.133, 10502.352, 451.052, 52879.746 25/04/29,04:07:57,01,07,1, 11.9,1,1, 1.133, 10502.374, 451.037, 52879.657 25/04/29,04:07:57,02,07,1, 11.9,1,1, 1.133, 10502.357, 451.073, 52879.915 25/04/29,04:07:57,03,07,1, 11.9,1,1, 1.133, 10502.377, 451.077, 52879.887 25/04/29,04:07:57,04,07,1, 11.9,1,1, 1.133, 10502.368, 451.057, 52879.805 25/04/29,04:07:57,05,07,1, 11.9,1,1, 1.133, 10502.375, 451.057, 52879.942 25/04/29,04:07:57,06,07,1, 11.9,1,1, 1.133, 10502.390, 451.068, 52879.832 25/04/29,04:07:57,07,07,1, 11.9,1,1, 1.133, 10502.369, 451.069, 52879.875 25/04/29,04:07:57,08,07,1, 11.9,1,1, 1.133, 10502.352, 451.064, 52879.904 25/04/29,04:07:57,09,07,1, 11.9,1,1, 1.133, 10502.355, 451.067, 52879.940 25/04/29,04:07:57,10,07,1, 11.9,1,1, 1.133, 10502.348, 451.078, 52879.975 25/04/29,04:07:57,11,07,1, 11.9,1,1, 1.133, 10502.344, 451.084, 52879.905 25/04/29,04:07:57,12,07,1, 11.9,1,1, 1.133, 10502.379, 451.078, 52879.920 25/04/29,04:07:57,13,07,1, 11.9,1,1, 1.133, 10502.353, 451.115, 52879.953 25/04/29,04:07:57,14,07,1, 11.9,1,1, 1.133, 10502.338, 451.070, 52879.896 25/04/29,04:07:57,15,07,1, 11.9,1,1, 1.133, 10502.344, 451.099, 52879.839 25/04/29,04:07:57,16,07,1, 11.9,1,1, 1.133, 10502.357, 451.094, 52879.966 25/04/29,04:07:57,17,07,1, 11.9,1,1, 1.133, 10502.352, 451.085, 52879.896 25/04/29,04:07:57,18,07,1, 11.9,1,1, 1.133, 10502.348, 451.093, 52879.944 25/04/29,04:07:57,19,07,1, 11.9,1,1, 1.133, 10502.348, 451.105, 52879.935 25/04/29,04:07:58,00,07,1, 11.9,1,1, 1.135, 10502.343, 451.105, 52879.935 25/04/29,04:07:58,01,07,1, 11.9,1,1, 1.135, 10502.341, 451.077, 52879.931 25/04/29,04:07:58,02,07,1, 11.9,1,1, 1.135, 10502.347, 451.088, 52879.932 25/04/29,04:07:58,03,07,1, 11.9,1,1, 1.135, 10502.347, 451.080, 52879.925 25/04/29,04:07:58,04,07,1, 11.9,1,1, 1.135, 10502.333, 451.101, 52879.879 25/04/29,04:07:58,05,07,1, 11.9,1,1, 1.135, 10502.337, 451.098, 52879.938 25/04/29,04:07:58,06,07,1, 11.9,1,1, 1.135, 10502.329, 451.105, 52879.970 25/04/29,04:07:58,07,07,1, 11.9,1,1, 1.135, 10502.338, 451.097, 52879.912 25/04/29,04:07:58,08,07,1, 11.9,1,1, 1.135, 10502.339, 451.101, 52879.894 25/04/29,04:07:58,09,07,1, 11.9,1,1, 1.135, 10502.352, 451.116, 52879.889 25/04/29,04:07:58,10,07,1, 11.9,1,1, 1.135, 10502.351, 451.096, 52879.910 25/04/29,04:07:58,11,07,1, 11.9,1,1, 1.135, 10502.344, 451.112, 52879.898 25/04/29,04:07:58,12,07,1, 11.9,1,1, 1.135, 10502.338, 451.128, 52879.990 25/04/29,04:07:58,13,07,1, 11.9,1,1, 1.135, 10502.355, 451.117, 52879.967 25/04/29,04:07:58,14,07,1, 11.9,1,1, 1.135, 10502.342, 451.088, 52879.883 25/04/29,04:07:58,15,07,1, 11.9,1,1, 1.135, 10502.330, 451.116, 52879.912 25/04/29,04:07:58,16,07,1, 11.9,1,1, 1.135, 10502.310, 451.105, 52879.974 25/04/29,04:07:58,17,07,1, 11.9,1,1, 1.135, 10502.332, 451.115, 52879.967 25/04/29,04:07:58,18,07,1, 11.9,1,1, 1.135, 10502.315, 451.096, 52879.905 25/04/29,04:07:58,19,07,1, 11.9,1,1, 1.135, 10502.332, 451.093, 52879.877 25/04/29,04:07:59,00,07,1, 11.9,1,1, 1.132, 10502.326, 451.093, 52879.877 25/04/29,04:07:59,01,07,1, 11.9,1,1, 1.132, 10502.322, 451.091, 52879.952 25/04/29,04:07:59,02,07,1, 11.9,1,1, 1.132, 10502.314, 451.095, 52879.939 25/04/29,04:07:59,03,07,1, 11.9,1,1, 1.132, 10502.324, 451.105, 52879.935 25/04/29,04:07:59,04,07,1, 11.9,1,1, 1.132, 10502.336, 451.125, 52879.947 25/04/29,04:07:59,05,07,1, 11.9,1,1, 1.132, 10502.317, 451.095, 52879.848 25/04/29,04:07:59,06,07,1, 11.9,1,1, 1.132, 10502.311, 451.095, 52879.965 25/04/29,04:07:59,07,07,1, 11.9,1,1, 1.132, 10502.323, 451.104, 52879.877 25/04/29,04:07:59,08,07,1, 11.9,1,1, 1.132, 10502.330, 451.099, 52879.905 25/04/29,04:07:59,09,07,1, 11.9,1,1, 1.132, 10502.307, 451.122, 52879.948 25/04/29,04:07:59,10,07,1, 11.9,1,1, 1.132, 10502.314, 451.101, 52879.920 25/04/29,04:07:59,11,07,1, 11.9,1,1, 1.132, 10502.315, 451.131, 52879.933 25/04/29,04:07:59,12,07,1, 11.9,1,1, 1.132, 10502.323, 451.124, 52879.938 25/04/29,04:07:59,13,07,1, 11.9,1,1, 1.132, 10502.337, 451.141, 52879.919 25/04/29,04:07:59,14,07,1, 11.9,1,1, 1.132, 10502.329, 451.161, 52879.978 25/04/29,04:07:59,15,07,1, 11.9,1,1, 1.132, 10502.326, 451.148, 52879.973 25/04/29,04:07:59,16,07,1, 11.9,1,1, 1.132, 10502.319, 451.161, 52879.956 25/04/29,04:07:59,17,07,1, 11.9,1,1, 1.132, 10502.307, 451.146, 52879.892 25/04/29,04:07:59,18,07,1, 11.9,1,1, 1.132, 10502.319, 451.135, 52879.980 25/04/29,04:07:59,19,07,1, 11.9,1,1, 1.132, 10502.307, 451.141, 52879.919 25/04/29,04:08:00,00,07,1, 11.9,1,1, 1.132, 10502.301, 451.141, 52879.919 25/04/29,04:08:00,01,07,1, 11.9,1,1, 1.132, 10502.317, 451.174, 52880.005 25/04/29,04:08:00,02,07,1, 11.9,1,1, 1.132, 10502.301, 451.129, 52879.718 25/04/29,04:08:00,03,07,1, 11.9,1,1, 1.132, 10502.279, 451.128, 52879.755 25/04/29,04:08:00,04,07,1, 11.9,1,1, 1.132, 10502.299, 451.119, 52879.710 25/04/29,04:08:00,05,07,1, 11.9,1,1, 1.132, 10502.313, 451.122, 52879.791 25/04/29,04:08:00,06,07,1, 11.9,1,1, 1.132, 10502.306, 451.116, 52879.644 25/04/29,04:08:00,07,07,1, 11.9,1,1, 1.132, 10502.306, 451.119, 52879.685 25/04/29,04:08:00,08,07,1, 11.9,1,1, 1.132, 10502.305, 451.110, 52879.744 25/04/29,04:08:00,09,07,1, 11.9,1,1, 1.132, 10502.322, 451.148, 52879.726 25/04/29,04:08:00,10,07,1, 11.9,1,1, 1.132, 10502.292, 451.141, 52879.971 25/04/29,04:08:00,11,07,1, 11.9,1,1, 1.132, 10502.322, 451.117, 52879.719 25/04/29,04:08:00,12,07,1, 11.9,1,1, 1.132, 10502.314, 451.135, 52879.723 25/04/29,04:08:00,13,07,1, 11.9,1,1, 1.132, 10502.306, 451.135, 52879.727 25/04/29,04:08:00,14,07,1, 11.9,1,1, 1.132, 10502.308, 451.132, 52879.686 25/04/29,04:08:00,15,07,1, 11.9,1,1, 1.132, 10502.291, 451.146, 52879.741 25/04/29,04:08:00,16,07,1, 11.9,1,1, 1.132, 10502.282, 451.146, 52879.693 25/04/29,04:08:00,17,07,1, 11.9,1,1, 1.132, 10502.323, 451.129, 52879.636 25/04/29,04:08:00,18,07,1, 11.9,1,1, 1.132, 10502.308, 451.161, 52879.740 25/04/29,04:08:00,19,07,1, 11.9,1,1, 1.132, 10502.278, 451.165, 52879.767 25/04/29,04:08:01,00,07,1, 11.9,1,1, 1.133, 10502.276, 451.165, 52879.767 25/04/29,04:08:01,01,07,1, 11.9,1,1, 1.133, 10502.311, 451.175, 52879.739 25/04/29,04:08:01,02,07,1, 11.9,1,1, 1.133, 10502.306, 451.180, 52879.648 25/04/29,04:08:01,03,07,1, 11.9,1,1, 1.133, 10502.274, 451.152, 52879.770 25/04/29,04:08:01,04,07,1, 11.9,1,1, 1.133, 10502.292, 451.144, 52879.679 25/04/29,04:08:01,05,07,1, 11.9,1,1, 1.133, 10502.306, 451.167, 52879.664 25/04/29,04:08:01,06,07,1, 11.9,1,1, 1.133, 10502.289, 451.167, 52879.790 25/04/29,04:08:01,07,07,1, 11.9,1,1, 1.133, 10502.318, 451.157, 52879.654 25/04/29,04:08:01,08,07,1, 11.9,1,1, 1.133, 10502.304, 451.195, 52879.727 25/04/29,04:08:01,09,07,1, 11.9,1,1, 1.133, 10502.279, 451.154, 52879.750 25/04/29,04:08:01,10,07,1, 11.9,1,1, 1.133, 10502.292, 451.165, 52879.745 25/04/29,04:08:01,11,07,1, 11.9,1,1, 1.133, 10502.287, 451.169, 52879.782 25/04/29,04:08:01,12,07,1, 11.9,1,1, 1.133, 10502.280, 451.177, 52879.771 25/04/29,04:08:01,13,07,1, 11.9,1,1, 1.133, 10502.281, 451.165, 52879.686 25/04/29,04:08:01,14,07,1, 11.9,1,1, 1.133, 10502.283, 451.172, 52879.754 25/04/29,04:08:01,15,07,1, 11.9,1,1, 1.133, 10502.313, 451.179, 52879.714 25/04/29,04:08:01,16,07,1, 11.9,1,1, 1.133, 10502.311, 451.176, 52879.666 25/04/29,04:08:01,17,07,1, 11.9,1,1, 1.133, 10502.274, 451.190, 52879.774 25/04/29,04:08:01,18,07,1, 11.9,1,1, 1.133, 10502.299, 451.176, 52879.701 25/04/29,04:08:01,19,07,1, 11.9,1,1, 1.133, 10502.280, 451.187, 52879.749 25/04/29,04:08:02,00,06,1, 11.9,1,1, 1.129, 10502.276, 451.187, 52879.749 25/04/29,04:08:02,01,06,1, 11.9,1,1, 1.129, 10502.289, 451.217, 52879.693 25/04/29,04:08:02,02,06,1, 11.9,1,1, 1.129, 10502.280, 451.200, 52879.720 25/04/29,04:08:02,03,06,1, 11.9,1,1, 1.129, 10502.284, 451.203, 52879.799 25/04/29,04:08:02,04,06,1, 11.9,1,1, 1.129, 10502.294, 451.187, 52879.741 25/04/29,04:08:02,05,06,1, 11.9,1,1, 1.129, 10502.293, 451.181, 52879.778 25/04/29,04:08:02,06,06,1, 11.9,1,1, 1.129, 10502.280, 451.199, 52879.753 25/04/29,04:08:02,07,06,1, 11.9,1,1, 1.129, 10502.258, 451.215, 52879.778 25/04/29,04:08:02,08,06,1, 11.9,1,1, 1.129, 10502.281, 451.222, 52879.731 25/04/29,04:08:02,09,06,1, 11.9,1,1, 1.129, 10502.261, 451.210, 52879.733 25/04/29,04:08:02,10,06,1, 11.9,1,1, 1.129, 10502.274, 451.234, 52879.740 25/04/29,04:08:02,11,06,1, 11.9,1,1, 1.129, 10502.305, 451.208, 52879.720 25/04/29,04:08:02,12,06,1, 11.9,1,1, 1.129, 10502.271, 451.203, 52879.711 25/04/29,04:08:02,13,06,1, 11.9,1,1, 1.129, 10502.290, 451.208, 52879.723 25/04/29,04:08:02,14,06,1, 11.9,1,1, 1.129, 10502.284, 451.231, 52879.760 25/04/29,04:08:02,15,06,1, 11.9,1,1, 1.129, 10502.297, 451.220, 52879.896 25/04/29,04:08:02,16,06,1, 11.9,1,1, 1.129, 10502.252, 451.194, 52879.737 25/04/29,04:08:02,17,06,1, 11.9,1,1, 1.129, 10502.261, 451.228, 52879.710 25/04/29,04:08:02,18,06,1, 11.9,1,1, 1.129, 10502.253, 451.208, 52879.757 25/04/29,04:08:02,19,06,1, 11.9,1,1, 1.129, 10502.270, 451.223, 52879.750 25/04/29,04:08:03,00,06,1, 12.0,1,1, 1.134, 10502.268, 451.223, 52879.750 25/04/29,04:08:03,01,06,1, 12.0,1,1, 1.134, 10502.260, 451.211, 52879.753 25/04/29,04:08:03,02,06,1, 12.0,1,1, 1.134, 10502.284, 451.206, 52879.731 25/04/29,04:08:03,03,06,1, 12.0,1,1, 1.134, 10502.277, 451.242, 52879.807 25/04/29,04:08:03,04,06,1, 12.0,1,1, 1.134, 10502.262, 451.240, 52879.777 25/04/29,04:08:03,05,06,1, 12.0,1,1, 1.134, 10502.238, 451.234, 52879.751 25/04/29,04:08:03,06,06,1, 12.0,1,1, 1.134, 10502.256, 451.241, 52879.721 25/04/29,04:08:03,07,06,1, 12.0,1,1, 1.134, 10502.262, 451.259, 52879.734 25/04/29,04:08:03,08,06,1, 12.0,1,1, 1.134, 10502.267, 451.237, 52879.715 25/04/29,04:08:03,09,06,1, 12.0,1,1, 1.134, 10502.230, 451.246, 52879.705 25/04/29,04:08:03,10,06,1, 12.0,1,1, 1.134, 10502.266, 451.254, 52879.751 25/04/29,04:08:03,11,06,1, 12.0,1,1, 1.134, 10502.269, 451.233, 52879.829 25/04/29,04:08:03,12,06,1, 12.0,1,1, 1.134, 10502.258, 451.231, 52879.768 25/04/29,04:08:03,13,06,1, 12.0,1,1, 1.134, 10502.248, 451.268, 52879.811 25/04/29,04:08:03,14,06,1, 12.0,1,1, 1.134, 10502.277, 451.236, 52879.761 25/04/29,04:08:03,15,06,1, 12.0,1,1, 1.134, 10502.237, 451.249, 52879.772 25/04/29,04:08:03,16,06,1, 12.0,1,1, 1.134, 10502.256, 451.274, 52879.820 25/04/29,04:08:03,17,06,1, 12.0,1,1, 1.134, 10502.265, 451.241, 52879.715 25/04/29,04:08:03,18,06,1, 12.0,1,1, 1.134, 10502.268, 451.281, 52879.794 25/04/29,04:08:03,19,06,1, 12.0,1,1, 1.134, 10502.270, 451.277, 52879.782 25/04/29,04:08:04,00,07,1, 12.0,1,1, 1.133, 10502.268, 451.277, 52879.782 25/04/29,04:08:04,01,07,1, 12.0,1,1, 1.133, 10502.255, 451.278, 52879.798 25/04/29,04:08:04,02,07,1, 12.0,1,1, 1.133, 10502.263, 451.279, 52879.777 25/04/29,04:08:04,03,07,1, 12.0,1,1, 1.133, 10502.237, 451.278, 52879.789 25/04/29,04:08:04,04,07,1, 12.0,1,1, 1.133, 10502.267, 451.255, 52879.810 25/04/29,04:08:04,05,07,1, 12.0,1,1, 1.133, 10502.253, 451.308, 52879.783 25/04/29,04:08:04,06,07,1, 12.0,1,1, 1.133, 10502.275, 451.284, 52879.819 25/04/29,04:08:04,07,07,1, 12.0,1,1, 1.133, 10502.239, 451.286, 52879.829 25/04/29,04:08:04,08,07,1, 12.0,1,1, 1.133, 10502.234, 451.301, 52879.771 25/04/29,04:08:04,09,07,1, 12.0,1,1, 1.133, 10502.230, 451.311, 52879.821 25/04/29,04:08:04,10,07,1, 12.0,1,1, 1.133, 10502.250, 451.303, 52879.916 25/04/29,04:08:04,11,07,1, 12.0,1,1, 1.133, 10502.237, 451.298, 52879.750 25/04/29,04:08:04,12,07,1, 12.0,1,1, 1.133, 10502.258, 451.317, 52879.790 25/04/29,04:08:04,13,07,1, 12.0,1,1, 1.133, 10502.217, 451.327, 52879.762 25/04/29,04:08:04,14,07,1, 12.0,1,1, 1.133, 10502.216, 451.303, 52879.790 25/04/29,04:08:04,15,07,1, 12.0,1,1, 1.133, 10502.232, 451.319, 52879.747 25/04/29,04:08:04,16,07,1, 12.0,1,1, 1.133, 10502.218, 451.318, 52879.837 25/04/29,04:08:04,17,07,1, 12.0,1,1, 1.133, 10502.224, 451.298, 52879.831 25/04/29,04:08:04,18,07,1, 12.0,1,1, 1.133, 10502.223, 451.320, 52879.741 25/04/29,04:08:04,19,07,1, 12.0,1,1, 1.133, 10502.214, 451.320, 52879.728 25/04/29,04:08:05,00,07,1, 12.0,1,1, 1.133, 10502.210, 451.320, 52879.728 25/04/29,04:08:05,01,07,1, 12.0,1,1, 1.133, 10502.200, 451.331, 52879.830 25/04/29,04:08:05,02,07,1, 12.0,1,1, 1.133, 10502.230, 451.321, 52879.816 25/04/29,04:08:05,03,07,1, 12.0,1,1, 1.133, 10502.233, 451.308, 52879.713 25/04/29,04:08:05,04,07,1, 12.0,1,1, 1.133, 10502.210, 451.339, 52879.798 25/04/29,04:08:05,05,07,1, 12.0,1,1, 1.133, 10502.233, 451.319, 52879.782 25/04/29,04:08:05,06,07,1, 12.0,1,1, 1.133, 10502.226, 451.318, 52879.849 25/04/29,04:08:05,07,07,1, 12.0,1,1, 1.133, 10502.222, 451.323, 52879.783 25/04/29,04:08:05,08,07,1, 12.0,1,1, 1.133, 10502.220, 451.338, 52879.802 25/04/29,04:08:05,09,07,1, 12.0,1,1, 1.133, 10502.214, 451.318, 52879.789 25/04/29,04:08:05,10,07,1, 12.0,1,1, 1.133, 10502.236, 451.350, 52879.829 25/04/29,04:08:05,11,07,1, 12.0,1,1, 1.133, 10502.208, 451.330, 52879.824 25/04/29,04:08:05,12,07,1, 12.0,1,1, 1.133, 10502.212, 451.324, 52879.786 25/04/29,04:08:05,13,07,1, 12.0,1,1, 1.133, 10502.215, 451.360, 52879.791 25/04/29,04:08:05,14,07,1, 12.0,1,1, 1.133, 10502.215, 451.364, 52879.804 25/04/29,04:08:05,15,07,1, 12.0,1,1, 1.133, 10502.200, 451.338, 52879.779 25/04/29,04:08:05,16,07,1, 12.0,1,1, 1.133, 10502.216, 451.343, 52879.756 25/04/29,04:08:05,17,07,1, 12.0,1,1, 1.133, 10502.222, 451.360, 52879.815 25/04/29,04:08:05,18,07,1, 12.0,1,1, 1.133, 10502.220, 451.342, 52879.758 25/04/29,04:08:05,19,07,1, 12.0,1,1, 1.133, 10502.216, 451.358, 52879.776 25/04/29,04:08:06,00,07,1, 11.9,1,1, 1.136, 10502.210, 451.358, 52879.776 25/04/29,04:08:06,01,07,1, 11.9,1,1, 1.136, 10502.209, 451.386, 52879.816 25/04/29,04:08:06,02,07,1, 11.9,1,1, 1.136, 10502.207, 451.371, 52879.780 25/04/29,04:08:06,03,07,1, 11.9,1,1, 1.136, 10502.229, 451.369, 52879.857 25/04/29,04:08:06,04,07,1, 11.9,1,1, 1.136, 10502.243, 451.403, 52879.825 25/04/29,04:08:06,05,07,1, 11.9,1,1, 1.136, 10502.229, 451.363, 52879.824 25/04/29,04:08:06,06,07,1, 11.9,1,1, 1.136, 10502.195, 451.365, 52879.845 25/04/29,04:08:06,07,07,1, 11.9,1,1, 1.136, 10502.218, 451.391, 52879.820 25/04/29,04:08:06,08,07,1, 11.9,1,1, 1.136, 10502.202, 451.388, 52879.827 25/04/29,04:08:06,09,07,1, 11.9,1,1, 1.136, 10502.210, 451.397, 52879.790 25/04/29,04:08:06,10,07,1, 11.9,1,1, 1.136, 10502.203, 451.409, 52879.809 25/04/29,04:08:06,11,07,1, 11.9,1,1, 1.136, 10502.195, 451.387, 52879.802 25/04/29,04:08:06,12,07,1, 11.9,1,1, 1.136, 10502.225, 451.382, 52879.755 25/04/29,04:08:06,13,07,1, 11.9,1,1, 1.136, 10502.222, 451.410, 52879.797 25/04/29,04:08:06,14,07,1, 11.9,1,1, 1.136, 10502.201, 451.399, 52879.885 25/04/29,04:08:06,15,07,1, 11.9,1,1, 1.136, 10502.220, 451.395, 52879.823 25/04/29,04:08:06,16,07,1, 11.9,1,1, 1.136, 10502.200, 451.422, 52879.875 25/04/29,04:08:06,17,07,1, 11.9,1,1, 1.136, 10502.207, 451.418, 52879.858 25/04/29,04:08:06,18,07,1, 11.9,1,1, 1.136, 10502.191, 451.409, 52879.813 25/04/29,04:08:06,19,07,1, 11.9,1,1, 1.136, 10502.199, 451.405, 52879.784 25/04/29,04:08:07,00,07,1, 11.9,1,1, 1.129, 10502.193, 451.405, 52879.784 25/04/29,04:08:07,01,07,1, 11.9,1,1, 1.129, 10502.187, 451.416, 52879.795 25/04/29,04:08:07,02,07,1, 11.9,1,1, 1.129, 10502.204, 451.400, 52879.807 25/04/29,04:08:07,03,07,1, 11.9,1,1, 1.129, 10502.189, 451.424, 52879.827 25/04/29,04:08:07,04,07,1, 11.9,1,1, 1.129, 10502.213, 451.407, 52879.797 25/04/29,04:08:07,05,07,1, 11.9,1,1, 1.129, 10502.169, 451.442, 52879.843 25/04/29,04:08:07,06,07,1, 11.9,1,1, 1.129, 10502.188, 451.462, 52879.798 25/04/29,04:08:07,07,07,1, 11.9,1,1, 1.129, 10502.185, 451.406, 52879.802 25/04/29,04:08:07,08,07,1, 11.9,1,1, 1.129, 10502.189, 451.427, 52879.840 25/04/29,04:08:07,09,07,1, 11.9,1,1, 1.129, 10502.188, 451.452, 52879.810 25/04/29,04:08:07,10,07,1, 11.9,1,1, 1.129, 10502.183, 451.429, 52879.821 25/04/29,04:08:07,11,07,1, 11.9,1,1, 1.129, 10502.174, 451.402, 52879.808 25/04/29,04:08:07,12,07,1, 11.9,1,1, 1.129, 10502.186, 451.415, 52879.814 25/04/29,04:08:07,13,07,1, 11.9,1,1, 1.129, 10502.221, 451.433, 52879.988 25/04/29,04:08:07,14,07,1, 11.9,1,1, 1.129, 10502.184, 451.415, 52879.746 25/04/29,04:08:07,15,07,1, 11.9,1,1, 1.129, 10502.176, 451.458, 52879.804 25/04/29,04:08:07,16,07,1, 11.9,1,1, 1.129, 10502.201, 451.467, 52879.826 25/04/29,04:08:07,17,07,1, 11.9,1,1, 1.129, 10502.175, 451.446, 52879.882 25/04/29,04:08:07,18,07,1, 11.9,1,1, 1.129, 10502.197, 451.455, 52879.761 25/04/29,04:08:07,19,07,1, 11.9,1,1, 1.129, 10502.218, 451.450, 52879.824 25/04/29,04:08:08,00,06,1, 11.9,1,1, 1.133, 10502.218, 451.450, 52879.824 25/04/29,04:08:08,01,06,1, 11.9,1,1, 1.133, 10502.196, 451.442, 52879.866 25/04/29,04:08:08,02,06,1, 11.9,1,1, 1.133, 10502.190, 451.458, 52879.868 25/04/29,04:08:08,03,06,1, 11.9,1,1, 1.133, 10502.189, 451.459, 52879.809 25/04/29,04:08:08,04,06,1, 11.9,1,1, 1.133, 10502.179, 451.499, 52879.931 25/04/29,04:08:08,05,06,1, 11.9,1,1, 1.133, 10502.191, 451.486, 52879.932 25/04/29,04:08:08,06,06,1, 11.9,1,1, 1.133, 10502.180, 451.454, 52879.803 25/04/29,04:08:08,07,06,1, 11.9,1,1, 1.133, 10502.189, 451.461, 52879.858 25/04/29,04:08:08,08,06,1, 11.9,1,1, 1.133, 10502.185, 451.486, 52879.875 25/04/29,04:08:08,09,06,1, 11.9,1,1, 1.133, 10502.185, 451.479, 52879.858 25/04/29,04:08:08,10,06,1, 11.9,1,1, 1.133, 10502.189, 451.467, 52879.840 25/04/29,04:08:08,11,06,1, 11.9,1,1, 1.133, 10502.173, 451.495, 52879.850 25/04/29,04:08:08,12,06,1, 11.9,1,1, 1.133, 10502.185, 451.457, 52879.865 25/04/29,04:08:08,13,06,1, 11.9,1,1, 1.133, 10502.194, 451.467, 52879.844 25/04/29,04:08:08,14,06,1, 11.9,1,1, 1.133, 10502.180, 451.492, 52879.919 25/04/29,04:08:08,15,06,1, 11.9,1,1, 1.133, 10502.179, 451.474, 52879.865 25/04/29,04:08:08,16,06,1, 11.9,1,1, 1.133, 10502.188, 451.481, 52879.925 25/04/29,04:08:08,17,06,1, 11.9,1,1, 1.133, 10502.182, 451.483, 52879.803 25/04/29,04:08:08,18,06,1, 11.9,1,1, 1.133, 10502.173, 451.481, 52879.921 25/04/29,04:08:08,19,06,1, 11.9,1,1, 1.133, 10502.178, 451.496, 52879.828 25/04/29,04:08:09,00,06,1, 11.9,1,1, 1.132, 10502.176, 451.496, 52879.828 25/04/29,04:08:09,01,06,1, 11.9,1,1, 1.132, 10502.152, 451.500, 52879.943 25/04/29,04:08:09,02,06,1, 11.9,1,1, 1.132, 10502.168, 451.496, 52879.861 25/04/29,04:08:09,03,06,1, 11.9,1,1, 1.132, 10502.170, 451.519, 52879.908 25/04/29,04:08:09,04,06,1, 11.9,1,1, 1.132, 10502.189, 451.515, 52879.815 25/04/29,04:08:09,05,06,1, 11.9,1,1, 1.132, 10502.168, 451.519, 52879.909 25/04/29,04:08:09,06,06,1, 11.9,1,1, 1.132, 10502.162, 451.510, 52879.924 25/04/29,04:08:09,07,06,1, 11.9,1,1, 1.132, 10502.181, 451.530, 52879.905 25/04/29,04:08:09,08,06,1, 11.9,1,1, 1.132, 10502.159, 451.499, 52879.855 25/04/29,04:08:09,09,06,1, 11.9,1,1, 1.132, 10502.156, 451.495, 52879.888 25/04/29,04:08:09,10,06,1, 11.9,1,1, 1.132, 10502.169, 451.500, 52879.880 25/04/29,04:08:09,11,06,1, 11.9,1,1, 1.132, 10502.164, 451.500, 52879.946 25/04/29,04:08:09,12,06,1, 11.9,1,1, 1.132, 10502.155, 451.514, 52879.967 25/04/29,04:08:09,13,06,1, 11.9,1,1, 1.132, 10502.143, 451.532, 52879.912 25/04/29,04:08:09,14,06,1, 11.9,1,1, 1.132, 10502.159, 451.524, 52879.927 25/04/29,04:08:09,15,06,1, 11.9,1,1, 1.132, 10502.153, 451.494, 52879.822 25/04/29,04:08:09,16,06,1, 11.9,1,1, 1.132, 10502.131, 451.532, 52879.954 25/04/29,04:08:09,17,06,1, 11.9,1,1, 1.132, 10502.169, 451.503, 52879.883 25/04/29,04:08:09,18,06,1, 11.9,1,1, 1.132, 10502.159, 451.535, 52879.961 25/04/29,04:08:09,19,06,1, 11.9,1,1, 1.132, 10502.149, 451.537, 52879.856 25/04/29,04:08:10,00,06,1, 12.0,1,1, 1.136, 10502.143, 451.537, 52879.856 25/04/29,04:08:10,01,06,1, 12.0,1,1, 1.136, 10502.144, 451.528, 52879.867 25/04/29,04:08:10,02,06,1, 12.0,1,1, 1.136, 10502.149, 451.536, 52879.892 25/04/29,04:08:10,03,06,1, 12.0,1,1, 1.136, 10502.143, 451.544, 52879.903 25/04/29,04:08:10,04,06,1, 12.0,1,1, 1.136, 10502.148, 451.525, 52879.897 25/04/29,04:08:10,05,06,1, 12.0,1,1, 1.136, 10502.133, 451.537, 52879.901 25/04/29,04:08:10,06,06,1, 12.0,1,1, 1.136, 10502.132, 451.551, 52879.894 25/04/29,04:08:10,07,06,1, 12.0,1,1, 1.136, 10502.131, 451.544, 52879.977 25/04/29,04:08:10,08,06,1, 12.0,1,1, 1.136, 10502.142, 451.530, 52879.872 25/04/29,04:08:10,09,06,1, 12.0,1,1, 1.136, 10502.133, 451.554, 52879.905 25/04/29,04:08:10,10,06,1, 12.0,1,1, 1.136, 10502.137, 451.545, 52879.895 25/04/29,04:08:10,11,06,1, 12.0,1,1, 1.136, 10502.135, 451.555, 52879.940 25/04/29,04:08:10,12,06,1, 12.0,1,1, 1.136, 10502.131, 451.558, 52879.922 25/04/29,04:08:10,13,06,1, 12.0,1,1, 1.136, 10502.121, 451.569, 52879.895 25/04/29,04:08:10,14,06,1, 12.0,1,1, 1.136, 10502.143, 451.581, 52879.909 25/04/29,04:08:10,15,06,1, 12.0,1,1, 1.136, 10502.147, 451.591, 52879.956 25/04/29,04:08:10,16,06,1, 12.0,1,1, 1.136, 10502.123, 451.566, 52879.891 25/04/29,04:08:10,17,06,1, 12.0,1,1, 1.136, 10502.121, 451.536, 52879.830 25/04/29,04:08:10,18,06,1, 12.0,1,1, 1.136, 10502.115, 451.565, 52879.873 25/04/29,04:08:10,19,06,1, 12.0,1,1, 1.136, 10502.140, 451.530, 52879.888 25/04/29,04:08:11,00,07,1, 11.9,1,1, 1.137, 10502.135, 451.530, 52879.888 25/04/29,04:08:11,01,07,1, 11.9,1,1, 1.137, 10502.109, 451.572, 52879.912 25/04/29,04:08:11,02,07,1, 11.9,1,1, 1.137, 10502.116, 451.565, 52879.861 25/04/29,04:08:11,03,07,1, 11.9,1,1, 1.137, 10502.119, 451.570, 52879.879 25/04/29,04:08:11,04,07,1, 11.9,1,1, 1.137, 10502.102, 451.563, 52879.884 25/04/29,04:08:11,05,07,1, 11.9,1,1, 1.137, 10502.139, 451.556, 52879.878 25/04/29,04:08:11,06,07,1, 11.9,1,1, 1.137, 10502.111, 451.575, 52879.831 25/04/29,04:08:11,07,07,1, 11.9,1,1, 1.137, 10502.125, 451.564, 52879.923 25/04/29,04:08:11,08,07,1, 11.9,1,1, 1.137, 10502.091, 451.566, 52879.890 25/04/29,04:08:11,09,07,1, 11.9,1,1, 1.137, 10502.159, 451.585, 52879.733 25/04/29,04:08:11,10,07,1, 11.9,1,1, 1.137, 10502.122, 451.572, 52879.885 25/04/29,04:08:11,11,07,1, 11.9,1,1, 1.137, 10502.131, 451.599, 52879.957 25/04/29,04:08:11,12,07,1, 11.9,1,1, 1.137, 10502.115, 451.594, 52879.958 25/04/29,04:08:11,13,07,1, 11.9,1,1, 1.137, 10502.092, 451.584, 52879.930 25/04/29,04:08:11,14,07,1, 11.9,1,1, 1.137, 10502.096, 451.569, 52879.939 25/04/29,04:08:11,15,07,1, 11.9,1,1, 1.137, 10502.119, 451.581, 52879.907 25/04/29,04:08:11,16,07,1, 11.9,1,1, 1.137, 10502.111, 451.558, 52879.975 25/04/29,04:08:11,17,07,1, 11.9,1,1, 1.137, 10502.110, 451.575, 52879.860 25/04/29,04:08:11,18,07,1, 11.9,1,1, 1.137, 10502.116, 451.585, 52879.906 25/04/29,04:08:11,19,07,1, 11.9,1,1, 1.137, 10502.099, 451.576, 52879.972 25/04/29,04:08:12,00,08,1, 11.9,1,1, 1.132, 10502.093, 451.576, 52879.972 25/04/29,04:08:12,01,08,1, 11.9,1,1, 1.132, 10502.109, 451.585, 52879.959 25/04/29,04:08:12,02,08,1, 11.9,1,1, 1.132, 10502.126, 451.579, 52879.822 25/04/29,04:08:12,03,08,1, 11.9,1,1, 1.132, 10502.125, 451.579, 52879.891 25/04/29,04:08:12,04,08,1, 11.9,1,1, 1.132, 10502.104, 451.613, 52879.953 25/04/29,04:08:12,05,08,1, 11.9,1,1, 1.132, 10502.105, 451.581, 52879.926 25/04/29,04:08:12,06,08,1, 11.9,1,1, 1.132, 10502.095, 451.601, 52879.965 25/04/29,04:08:12,07,08,1, 11.9,1,1, 1.132, 10502.102, 451.598, 52879.873 25/04/29,04:08:12,08,08,1, 11.9,1,1, 1.132, 10502.115, 451.635, 52879.944 25/04/29,04:08:12,09,08,1, 11.9,1,1, 1.132, 10502.132, 451.596, 52879.940 25/04/29,04:08:12,10,08,1, 11.9,1,1, 1.132, 10502.087, 451.622, 52879.928 25/04/29,04:08:12,11,08,1, 11.9,1,1, 1.132, 10502.093, 451.628, 52879.875 25/04/29,04:08:12,12,08,1, 11.9,1,1, 1.132, 10502.077, 451.628, 52879.942 25/04/29,04:08:12,13,08,1, 11.9,1,1, 1.132, 10502.065, 451.648, 52879.940 25/04/29,04:08:12,14,08,1, 11.9,1,1, 1.132, 10502.100, 451.647, 52879.931 25/04/29,04:08:12,15,08,1, 11.9,1,1, 1.132, 10502.107, 451.629, 52879.985 25/04/29,04:08:12,16,08,1, 11.9,1,1, 1.132, 10502.085, 451.644, 52879.898 25/04/29,04:08:12,17,08,1, 11.9,1,1, 1.132, 10502.119, 451.643, 52879.966 25/04/29,04:08:12,18,08,1, 11.9,1,1, 1.132, 10502.070, 451.629, 52879.915 25/04/29,04:08:12,19,08,1, 11.9,1,1, 1.132, 10502.101, 451.633, 52879.897 25/04/29,04:08:13,00,06,1, 11.9,1,1, 1.132, 10502.093, 451.633, 52879.897 25/04/29,04:08:13,01,06,1, 11.9,1,1, 1.132, 10502.114, 451.636, 52879.925 25/04/29,04:08:13,02,06,1, 11.9,1,1, 1.132, 10502.103, 451.639, 52879.949 25/04/29,04:08:13,03,06,1, 11.9,1,1, 1.132, 10502.096, 451.660, 52879.911 25/04/29,04:08:13,04,06,1, 11.9,1,1, 1.132, 10502.073, 451.667, 52879.982 25/04/29,04:08:13,05,06,1, 11.9,1,1, 1.132, 10502.074, 451.658, 52879.973 25/04/29,04:08:13,06,06,1, 11.9,1,1, 1.132, 10502.082, 451.655, 52879.990 25/04/29,04:08:13,07,06,1, 11.9,1,1, 1.132, 10502.079, 451.660, 52879.914 25/04/29,04:08:13,08,06,1, 11.9,1,1, 1.132, 10502.089, 451.647, 52879.847 25/04/29,04:08:13,09,06,1, 11.9,1,1, 1.132, 10502.076, 451.653, 52879.953 25/04/29,04:08:13,10,06,1, 11.9,1,1, 1.132, 10502.080, 451.678, 52879.900 25/04/29,04:08:13,11,06,1, 11.9,1,1, 1.132, 10502.086, 451.661, 52879.967 25/04/29,04:08:13,12,06,1, 11.9,1,1, 1.132, 10502.067, 451.670, 52879.957 25/04/29,04:08:13,13,06,1, 11.9,1,1, 1.132, 10502.067, 451.700, 52879.942 25/04/29,04:08:13,14,06,1, 11.9,1,1, 1.132, 10502.092, 451.659, 52879.942 25/04/29,04:08:13,15,06,1, 11.9,1,1, 1.132, 10502.088, 451.663, 52879.909 25/04/29,04:08:13,16,06,1, 11.9,1,1, 1.132, 10502.092, 451.661, 52879.947 25/04/29,04:08:13,17,06,1, 11.9,1,1, 1.132, 10502.067, 451.666, 52879.941 25/04/29,04:08:13,18,06,1, 11.9,1,1, 1.132, 10502.068, 451.663, 52879.898 25/04/29,04:08:13,19,06,1, 11.9,1,1, 1.132, 10502.097, 451.662, 52879.858 25/04/29,04:08:14,00,06,1, 11.9,1,1, 1.133, 10502.093, 451.662, 52879.858 25/04/29,04:08:14,01,06,1, 11.9,1,1, 1.133, 10502.069, 451.696, 52879.945 25/04/29,04:08:14,02,06,1, 11.9,1,1, 1.133, 10502.048, 451.664, 52879.875 25/04/29,04:08:14,03,06,1, 11.9,1,1, 1.133, 10502.083, 451.699, 52879.961 25/04/29,04:08:14,04,06,1, 11.9,1,1, 1.133, 10502.080, 451.682, 52879.959 25/04/29,04:08:14,05,06,1, 11.9,1,1, 1.133, 10502.089, 451.678, 52879.911 25/04/29,04:08:14,06,06,1, 11.9,1,1, 1.133, 10502.061, 451.684, 52879.961 25/04/29,04:08:14,07,06,1, 11.9,1,1, 1.133, 10502.044, 451.703, 52879.891 25/04/29,04:08:14,08,06,1, 11.9,1,1, 1.133, 10502.059, 451.700, 52879.908 25/04/29,04:08:14,09,06,1, 11.9,1,1, 1.133, 10502.054, 451.698, 52879.920 25/04/29,04:08:14,10,06,1, 11.9,1,1, 1.133, 10502.041, 451.702, 52879.935 25/04/29,04:08:14,11,06,1, 11.9,1,1, 1.133, 10502.056, 451.675, 52879.856 25/04/29,04:08:14,12,06,1, 11.9,1,1, 1.133, 10502.057, 451.700, 52879.926 25/04/29,04:08:14,13,06,1, 11.9,1,1, 1.133, 10502.052, 451.686, 52879.940 25/04/29,04:08:14,14,06,1, 11.9,1,1, 1.133, 10502.064, 451.690, 52879.923 25/04/29,04:08:14,15,06,1, 11.9,1,1, 1.133, 10502.086, 451.668, 52879.777 25/04/29,04:08:14,16,06,1, 11.9,1,1, 1.133, 10502.071, 451.669, 52879.848 25/04/29,04:08:14,17,06,1, 11.9,1,1, 1.133, 10502.030, 451.677, 52879.797 25/04/29,04:08:14,18,06,1, 11.9,1,1, 1.133, 10502.012, 451.695, 52879.927 25/04/29,04:08:14,19,06,1, 11.9,1,1, 1.133, 10502.045, 451.688, 52879.722 25/04/29,04:08:15,00,06,1, 12.0,1,1, 1.132, 10502.043, 451.688, 52879.722 25/04/29,04:08:15,01,06,1, 12.0,1,1, 1.132, 10502.059, 451.694, 52879.877 25/04/29,04:08:15,02,06,1, 12.0,1,1, 1.132, 10502.051, 451.706, 52879.889 25/04/29,04:08:15,03,06,1, 12.0,1,1, 1.132, 10502.035, 451.691, 52879.960 25/04/29,04:08:15,04,06,1, 12.0,1,1, 1.132, 10502.029, 451.721, 52879.991 25/04/29,04:08:15,05,06,1, 12.0,1,1, 1.132, 10502.013, 451.700, 52879.922 25/04/29,04:08:15,06,06,1, 12.0,1,1, 1.132, 10502.025, 451.724, 52879.912 25/04/29,04:08:15,07,06,1, 12.0,1,1, 1.132, 10502.036, 451.716, 52879.879 25/04/29,04:08:15,08,06,1, 12.0,1,1, 1.132, 10502.022, 451.716, 52879.947 25/04/29,04:08:15,09,06,1, 12.0,1,1, 1.132, 10502.030, 451.735, 52880.031 25/04/29,04:08:15,10,06,1, 12.0,1,1, 1.132, 10502.006, 451.742, 52879.981 25/04/29,04:08:15,11,06,1, 12.0,1,1, 1.132, 10502.022, 451.734, 52879.948 25/04/29,04:08:15,12,06,1, 12.0,1,1, 1.132, 10502.026, 451.756, 52880.005 25/04/29,04:08:15,13,06,1, 12.0,1,1, 1.132, 10502.036, 451.732, 52879.908 25/04/29,04:08:15,14,06,1, 12.0,1,1, 1.132, 10502.029, 451.747, 52879.964 25/04/29,04:08:15,15,06,1, 12.0,1,1, 1.132, 10502.026, 451.750, 52879.957 25/04/29,04:08:15,16,06,1, 12.0,1,1, 1.132, 10501.996, 451.739, 52879.982 25/04/29,04:08:15,17,06,1, 12.0,1,1, 1.132, 10502.013, 451.765, 52879.896 25/04/29,04:08:15,18,06,1, 12.0,1,1, 1.132, 10502.009, 451.769, 52879.991 25/04/29,04:08:15,19,06,1, 12.0,1,1, 1.132, 10502.006, 451.748, 52879.990 25/04/29,04:08:16,00,06,1, 11.8,1,1, 1.134, 10502.001, 451.748, 52879.990 25/04/29,04:08:16,01,06,1, 11.8,1,1, 1.134, 10502.034, 451.724, 52879.939 25/04/29,04:08:16,02,06,1, 11.8,1,1, 1.134, 10502.031, 451.733, 52879.962 25/04/29,04:08:16,03,06,1, 11.8,1,1, 1.134, 10502.013, 451.749, 52879.914 25/04/29,04:08:16,04,06,1, 11.8,1,1, 1.134, 10502.019, 451.738, 52879.980 25/04/29,04:08:16,05,06,1, 11.8,1,1, 1.134, 10502.016, 451.747, 52879.920 25/04/29,04:08:16,06,06,1, 11.8,1,1, 1.134, 10501.990, 451.765, 52879.992 25/04/29,04:08:16,07,06,1, 11.8,1,1, 1.134, 10501.994, 451.772, 52879.939 25/04/29,04:08:16,08,06,1, 11.8,1,1, 1.134, 10502.000, 451.750, 52880.017 25/04/29,04:08:16,09,06,1, 11.8,1,1, 1.134, 10501.996, 451.730, 52879.934 25/04/29,04:08:16,10,06,1, 11.8,1,1, 1.134, 10502.026, 451.745, 52879.984 25/04/29,04:08:16,11,06,1, 11.8,1,1, 1.134, 10502.014, 451.776, 52879.988 25/04/29,04:08:16,12,06,1, 11.8,1,1, 1.134, 10501.996, 451.765, 52879.982 25/04/29,04:08:16,13,06,1, 11.8,1,1, 1.134, 10501.998, 451.765, 52879.971 25/04/29,04:08:16,14,06,1, 11.8,1,1, 1.134, 10502.013, 451.781, 52879.987 25/04/29,04:08:16,15,06,1, 11.8,1,1, 1.134, 10501.986, 451.788, 52880.017 25/04/29,04:08:16,16,06,1, 11.8,1,1, 1.134, 10502.007, 451.775, 52879.888 25/04/29,04:08:16,17,06,1, 11.8,1,1, 1.134, 10502.022, 451.786, 52879.943 25/04/29,04:08:16,18,06,1, 11.8,1,1, 1.134, 10502.001, 451.787, 52880.019 25/04/29,04:08:16,19,06,1, 11.8,1,1, 1.134, 10502.006, 451.791, 52879.944 25/04/29,04:08:17,00,05,1, 11.9,1,1, 1.137, 10502.001, 451.791, 52879.944 25/04/29,04:08:17,01,05,1, 11.9,1,1, 1.137, 10502.003, 451.812, 52880.029 25/04/29,04:08:17,02,05,1, 11.9,1,1, 1.137, 10502.004, 451.784, 52880.009 25/04/29,04:08:17,03,05,1, 11.9,1,1, 1.137, 10501.987, 451.803, 52880.017 25/04/29,04:08:17,04,05,1, 11.9,1,1, 1.137, 10501.991, 451.795, 52880.011 25/04/29,04:08:17,05,05,1, 11.9,1,1, 1.137, 10501.993, 451.795, 52879.978 25/04/29,04:08:17,06,05,1, 11.9,1,1, 1.137, 10501.982, 451.806, 52879.961 25/04/29,04:08:17,07,05,1, 11.9,1,1, 1.137, 10502.014, 451.802, 52879.915 25/04/29,04:08:17,08,05,1, 11.9,1,1, 1.137, 10501.983, 451.789, 52879.944 25/04/29,04:08:17,09,05,1, 11.9,1,1, 1.137, 10502.002, 451.798, 52879.971 25/04/29,04:08:17,10,05,1, 11.9,1,1, 1.137, 10501.996, 451.830, 52880.006 25/04/29,04:08:17,11,05,1, 11.9,1,1, 1.137, 10501.991, 451.803, 52879.974 25/04/29,04:08:17,12,05,1, 11.9,1,1, 1.137, 10501.987, 451.817, 52879.947 25/04/29,04:08:17,13,05,1, 11.9,1,1, 1.137, 10501.992, 451.817, 52879.979 25/04/29,04:08:17,14,05,1, 11.9,1,1, 1.137, 10501.960, 451.791, 52879.946 25/04/29,04:08:17,15,05,1, 11.9,1,1, 1.137, 10501.999, 451.820, 52879.953 25/04/29,04:08:17,16,05,1, 11.9,1,1, 1.137, 10501.978, 451.805, 52879.930 25/04/29,04:08:17,17,05,1, 11.9,1,1, 1.137, 10501.974, 451.816, 52880.001 25/04/29,04:08:17,18,05,1, 11.9,1,1, 1.137, 10501.993, 451.823, 52879.971 25/04/29,04:08:17,19,05,1, 11.9,1,1, 1.137, 10501.966, 451.817, 52879.942 25/04/29,04:08:18,00,06,1, 11.8,1,1, 1.132, 10501.959, 451.817, 52879.942 25/04/29,04:08:18,01,06,1, 11.8,1,1, 1.132, 10501.956, 451.812, 52880.021 25/04/29,04:08:18,02,06,1, 11.8,1,1, 1.132, 10501.961, 451.823, 52880.020 25/04/29,04:08:18,03,06,1, 11.8,1,1, 1.132, 10501.937, 451.843, 52879.978 25/04/29,04:08:18,04,06,1, 11.8,1,1, 1.132, 10501.953, 451.834, 52880.041 25/04/29,04:08:18,05,06,1, 11.8,1,1, 1.132, 10501.967, 451.824, 52880.022 25/04/29,04:08:18,06,06,1, 11.8,1,1, 1.132, 10501.960, 451.838, 52880.021 25/04/29,04:08:18,07,06,1, 11.8,1,1, 1.132, 10501.968, 451.839, 52879.977 25/04/29,04:08:18,08,06,1, 11.8,1,1, 1.132, 10501.963, 451.845, 52880.000 25/04/29,04:08:18,09,06,1, 11.8,1,1, 1.132, 10501.962, 451.821, 52879.958 25/04/29,04:08:18,10,06,1, 11.8,1,1, 1.132, 10501.955, 451.849, 52879.978 25/04/29,04:08:18,11,06,1, 11.8,1,1, 1.132, 10501.953, 451.830, 52880.009 25/04/29,04:08:18,12,06,1, 11.8,1,1, 1.132, 10501.942, 451.822, 52880.043 25/04/29,04:08:18,13,06,1, 11.8,1,1, 1.132, 10501.967, 451.833, 52880.004 25/04/29,04:08:18,14,06,1, 11.8,1,1, 1.132, 10501.935, 451.817, 52879.937 25/04/29,04:08:18,15,06,1, 11.8,1,1, 1.132, 10501.928, 451.837, 52880.025 25/04/29,04:08:18,16,06,1, 11.8,1,1, 1.132, 10501.939, 451.819, 52879.966 25/04/29,04:08:18,17,06,1, 11.8,1,1, 1.132, 10501.982, 451.824, 52879.992 25/04/29,04:08:18,18,06,1, 11.8,1,1, 1.132, 10501.953, 451.843, 52879.911 25/04/29,04:08:18,19,06,1, 11.8,1,1, 1.132, 10501.944, 451.849, 52879.954 25/04/29,04:08:19,00,05,1, 11.9,1,1, 1.135, 10501.943, 451.849, 52879.954 25/04/29,04:08:19,01,05,1, 11.9,1,1, 1.135, 10501.941, 451.823, 52880.034 25/04/29,04:08:19,02,05,1, 11.9,1,1, 1.135, 10501.974, 451.858, 52879.963 25/04/29,04:08:19,03,05,1, 11.9,1,1, 1.135, 10501.946, 451.858, 52880.012 25/04/29,04:08:19,04,05,1, 11.9,1,1, 1.135, 10501.941, 451.838, 52879.964 25/04/29,04:08:19,05,05,1, 11.9,1,1, 1.135, 10501.922, 451.861, 52879.959 25/04/29,04:08:19,06,05,1, 11.9,1,1, 1.135, 10501.955, 451.849, 52880.002 25/04/29,04:08:19,07,05,1, 11.9,1,1, 1.135, 10501.934, 451.854, 52880.029 25/04/29,04:08:19,08,05,1, 11.9,1,1, 1.135, 10501.943, 451.867, 52879.994 25/04/29,04:08:19,09,05,1, 11.9,1,1, 1.135, 10501.945, 451.856, 52879.933 25/04/29,04:08:19,10,05,1, 11.9,1,1, 1.135, 10501.931, 451.853, 52879.986 25/04/29,04:08:19,11,05,1, 11.9,1,1, 1.135, 10501.906, 451.843, 52879.995 25/04/29,04:08:19,12,05,1, 11.9,1,1, 1.135, 10501.962, 451.858, 52879.989 25/04/29,04:08:19,13,05,1, 11.9,1,1, 1.135, 10501.934, 451.861, 52879.931 25/04/29,04:08:19,14,05,1, 11.9,1,1, 1.135, 10501.940, 451.851, 52879.938 25/04/29,04:08:19,15,05,1, 11.9,1,1, 1.135, 10501.934, 451.867, 52880.031 25/04/29,04:08:19,16,05,1, 11.9,1,1, 1.135, 10501.933, 451.833, 52879.966 25/04/29,04:08:19,17,05,1, 11.9,1,1, 1.135, 10501.952, 451.860, 52880.001 25/04/29,04:08:19,18,05,1, 11.9,1,1, 1.135, 10501.962, 451.869, 52879.805 25/04/29,04:08:19,19,05,1, 11.9,1,1, 1.135, 10501.966, 451.870, 52879.929 25/04/29,04:08:20,00,06,1, 11.9,1,1, 1.132, 10501.959, 451.870, 52879.929 25/04/29,04:08:20,01,06,1, 11.9,1,1, 1.132, 10501.940, 451.886, 52880.063 25/04/29,04:08:20,02,06,1, 11.9,1,1, 1.132, 10501.916, 451.859, 52879.985 25/04/29,04:08:20,03,06,1, 11.9,1,1, 1.132, 10501.932, 451.826, 52880.018 25/04/29,04:08:20,04,06,1, 11.9,1,1, 1.132, 10501.930, 451.880, 52880.035 25/04/29,04:08:20,05,06,1, 11.9,1,1, 1.132, 10501.936, 451.873, 52880.019 25/04/29,04:08:20,06,06,1, 11.9,1,1, 1.132, 10501.932, 451.858, 52879.958 25/04/29,04:08:20,07,06,1, 11.9,1,1, 1.132, 10501.920, 451.887, 52880.081 25/04/29,04:08:20,08,06,1, 11.9,1,1, 1.132, 10501.935, 451.921, 52880.017 25/04/29,04:08:20,09,06,1, 11.9,1,1, 1.132, 10501.918, 451.877, 52880.023 25/04/29,04:08:20,10,06,1, 11.9,1,1, 1.132, 10501.911, 451.897, 52880.066 25/04/29,04:08:20,11,06,1, 11.9,1,1, 1.132, 10501.913, 451.895, 52880.019 25/04/29,04:08:20,12,06,1, 11.9,1,1, 1.132, 10501.931, 451.891, 52880.042 25/04/29,04:08:20,13,06,1, 11.9,1,1, 1.132, 10501.908, 451.882, 52880.050 25/04/29,04:08:20,14,06,1, 11.9,1,1, 1.132, 10501.923, 451.888, 52880.010 25/04/29,04:08:20,15,06,1, 11.9,1,1, 1.132, 10501.926, 451.886, 52879.988 25/04/29,04:08:20,16,06,1, 11.9,1,1, 1.132, 10501.929, 451.905, 52880.015 25/04/29,04:08:20,17,06,1, 11.9,1,1, 1.132, 10501.929, 451.892, 52880.044 25/04/29,04:08:20,18,06,1, 11.9,1,1, 1.132, 10501.921, 451.893, 52880.056 25/04/29,04:08:20,19,06,1, 11.9,1,1, 1.132, 10501.926, 451.898, 52880.077 25/04/29,04:08:21,00,06,1, 11.9,1,1, 1.133, 10501.918, 451.898, 52880.077 25/04/29,04:08:21,01,06,1, 11.9,1,1, 1.133, 10501.883, 451.913, 52880.043 25/04/29,04:08:21,02,06,1, 11.9,1,1, 1.133, 10501.913, 451.885, 52880.067 25/04/29,04:08:21,03,06,1, 11.9,1,1, 1.133, 10501.919, 451.900, 52880.059 25/04/29,04:08:21,04,06,1, 11.9,1,1, 1.133, 10501.887, 451.910, 52880.007 25/04/29,04:08:21,05,06,1, 11.9,1,1, 1.133, 10501.910, 451.908, 52880.021 25/04/29,04:08:21,06,06,1, 11.9,1,1, 1.133, 10501.912, 451.913, 52880.115 25/04/29,04:08:21,07,06,1, 11.9,1,1, 1.133, 10501.914, 451.937, 52880.064 25/04/29,04:08:21,08,06,1, 11.9,1,1, 1.133, 10501.911, 451.902, 52880.067 25/04/29,04:08:21,09,06,1, 11.9,1,1, 1.133, 10501.906, 451.898, 52880.078 25/04/29,04:08:21,10,06,1, 11.9,1,1, 1.133, 10501.904, 451.920, 52879.992 25/04/29,04:08:21,11,06,1, 11.9,1,1, 1.133, 10501.914, 451.914, 52880.022 25/04/29,04:08:21,12,06,1, 11.9,1,1, 1.133, 10501.889, 451.914, 52880.039 25/04/29,04:08:21,13,06,1, 11.9,1,1, 1.133, 10501.915, 451.923, 52880.004 25/04/29,04:08:21,14,06,1, 11.9,1,1, 1.133, 10501.923, 451.923, 52880.045 25/04/29,04:08:21,15,06,1, 11.9,1,1, 1.133, 10501.885, 451.902, 52880.081 25/04/29,04:08:21,16,06,1, 11.9,1,1, 1.133, 10501.895, 451.920, 52880.085 25/04/29,04:08:21,17,06,1, 11.9,1,1, 1.133, 10501.898, 451.932, 52880.052 25/04/29,04:08:21,18,06,1, 11.9,1,1, 1.133, 10501.889, 451.934, 52880.105 25/04/29,04:08:21,19,06,1, 11.9,1,1, 1.133, 10501.920, 451.910, 52880.020 25/04/29,04:08:22,00,06,1, 11.8,1,1, 1.132, 10501.918, 451.910, 52880.020 25/04/29,04:08:22,01,06,1, 11.8,1,1, 1.132, 10501.882, 451.935, 52880.069 25/04/29,04:08:22,02,06,1, 11.8,1,1, 1.132, 10501.892, 451.934, 52880.043 25/04/29,04:08:22,03,06,1, 11.8,1,1, 1.132, 10501.888, 451.945, 52880.102 25/04/29,04:08:22,04,06,1, 11.8,1,1, 1.132, 10501.899, 451.931, 52880.064 25/04/29,04:08:22,05,06,1, 11.8,1,1, 1.132, 10501.888, 451.924, 52880.094 25/04/29,04:08:22,06,06,1, 11.8,1,1, 1.132, 10501.882, 451.936, 52880.091 25/04/29,04:08:22,07,06,1, 11.8,1,1, 1.132, 10501.893, 451.946, 52880.065 25/04/29,04:08:22,08,06,1, 11.8,1,1, 1.132, 10501.893, 451.943, 52879.997 25/04/29,04:08:22,09,06,1, 11.8,1,1, 1.132, 10501.896, 451.957, 52880.056 25/04/29,04:08:22,10,06,1, 11.8,1,1, 1.132, 10501.885, 451.958, 52880.014 25/04/29,04:08:22,11,06,1, 11.8,1,1, 1.132, 10501.890, 451.945, 52880.033 25/04/29,04:08:22,12,06,1, 11.8,1,1, 1.132, 10501.885, 451.975, 52880.106 25/04/29,04:08:22,13,06,1, 11.8,1,1, 1.132, 10501.881, 451.963, 52880.097 25/04/29,04:08:22,14,06,1, 11.8,1,1, 1.132, 10501.866, 451.972, 52879.976 25/04/29,04:08:22,15,06,1, 11.8,1,1, 1.132, 10501.850, 451.964, 52880.022 25/04/29,04:08:22,16,06,1, 11.8,1,1, 1.132, 10501.873, 451.970, 52880.035 25/04/29,04:08:22,17,06,1, 11.8,1,1, 1.132, 10501.860, 451.963, 52880.032 25/04/29,04:08:22,18,06,1, 11.8,1,1, 1.132, 10501.851, 451.963, 52880.080 25/04/29,04:08:22,19,06,1, 11.8,1,1, 1.132, 10501.865, 451.959, 52880.097 25/04/29,04:08:23,00,07,1, 11.9,1,1, 1.133, 10501.859, 451.959, 52880.097 25/04/29,04:08:23,01,07,1, 11.9,1,1, 1.133, 10501.863, 451.966, 52880.121 25/04/29,04:08:23,02,07,1, 11.9,1,1, 1.133, 10501.890, 451.979, 52880.028 25/04/29,04:08:23,03,07,1, 11.9,1,1, 1.133, 10501.850, 451.986, 52880.002 25/04/29,04:08:23,04,07,1, 11.9,1,1, 1.133, 10501.853, 451.962, 52880.027 25/04/29,04:08:23,05,07,1, 11.9,1,1, 1.133, 10501.867, 451.964, 52879.991 25/04/29,04:08:23,06,07,1, 11.9,1,1, 1.133, 10501.849, 451.961, 52879.998 25/04/29,04:08:23,07,07,1, 11.9,1,1, 1.133, 10501.856, 451.974, 52880.010 25/04/29,04:08:23,08,07,1, 11.9,1,1, 1.133, 10501.838, 451.970, 52880.080 25/04/29,04:08:23,09,07,1, 11.9,1,1, 1.133, 10501.855, 451.969, 52879.986 25/04/29,04:08:23,10,07,1, 11.9,1,1, 1.133, 10501.850, 451.966, 52880.090 25/04/29,04:08:23,11,07,1, 11.9,1,1, 1.133, 10501.859, 451.968, 52880.123 25/04/29,04:08:23,12,07,1, 11.9,1,1, 1.133, 10501.850, 451.973, 52880.077 25/04/29,04:08:23,13,07,1, 11.9,1,1, 1.133, 10501.841, 451.989, 52880.069 25/04/29,04:08:23,14,07,1, 11.9,1,1, 1.133, 10501.848, 451.973, 52880.062 25/04/29,04:08:23,15,07,1, 11.9,1,1, 1.133, 10501.861, 451.989, 52880.015 25/04/29,04:08:23,16,07,1, 11.9,1,1, 1.133, 10501.873, 452.014, 52880.077 25/04/29,04:08:23,17,07,1, 11.9,1,1, 1.133, 10501.853, 451.963, 52880.032 25/04/29,04:08:23,18,07,1, 11.9,1,1, 1.133, 10501.854, 451.994, 52880.106 25/04/29,04:08:23,19,07,1, 11.9,1,1, 1.133, 10501.864, 451.993, 52880.095 25/04/29,04:08:24,00,06,1, 11.9,1,1, 1.131, 10501.859, 451.993, 52880.095 25/04/29,04:08:24,01,06,1, 11.9,1,1, 1.131, 10501.848, 451.976, 52880.088 25/04/29,04:08:24,02,06,1, 11.9,1,1, 1.131, 10501.859, 451.999, 52880.070 25/04/29,04:08:24,03,06,1, 11.9,1,1, 1.131, 10501.829, 451.993, 52880.037 25/04/29,04:08:24,04,06,1, 11.9,1,1, 1.131, 10501.839, 451.991, 52879.991 25/04/29,04:08:24,05,06,1, 11.9,1,1, 1.131, 10501.874, 452.002, 52880.112 25/04/29,04:08:24,06,06,1, 11.9,1,1, 1.131, 10501.844, 451.990, 52880.070 25/04/29,04:08:24,07,06,1, 11.9,1,1, 1.131, 10501.866, 451.993, 52880.077 25/04/29,04:08:24,08,06,1, 11.9,1,1, 1.131, 10501.838, 452.010, 52880.073 25/04/29,04:08:24,09,06,1, 11.9,1,1, 1.131, 10501.831, 452.016, 52880.062 25/04/29,04:08:24,10,06,1, 11.9,1,1, 1.131, 10501.843, 451.985, 52880.024 25/04/29,04:08:24,11,06,1, 11.9,1,1, 1.131, 10501.842, 452.011, 52880.100 25/04/29,04:08:24,12,06,1, 11.9,1,1, 1.131, 10501.864, 452.014, 52880.053 25/04/29,04:08:24,13,06,1, 11.9,1,1, 1.131, 10501.833, 452.016, 52880.050 25/04/29,04:08:24,14,06,1, 11.9,1,1, 1.131, 10501.812, 452.002, 52880.070 25/04/29,04:08:24,15,06,1, 11.9,1,1, 1.131, 10501.842, 452.022, 52880.081 25/04/29,04:08:24,16,06,1, 11.9,1,1, 1.131, 10501.838, 451.988, 52880.059 25/04/29,04:08:24,17,06,1, 11.9,1,1, 1.131, 10501.830, 452.024, 52880.067 25/04/29,04:08:24,18,06,1, 11.9,1,1, 1.131, 10501.817, 452.017, 52879.968 25/04/29,04:08:24,19,06,1, 11.9,1,1, 1.131, 10501.839, 451.997, 52880.027 25/04/29,04:08:25,00,08,1, 12.0,1,1, 1.132, 10501.834, 451.997, 52880.027 25/04/29,04:08:25,01,08,1, 12.0,1,1, 1.132, 10501.832, 452.025, 52880.081 25/04/29,04:08:25,02,08,1, 12.0,1,1, 1.132, 10501.833, 452.024, 52880.004 25/04/29,04:08:25,03,08,1, 12.0,1,1, 1.132, 10501.814, 452.025, 52880.019 25/04/29,04:08:25,04,08,1, 12.0,1,1, 1.132, 10501.822, 451.997, 52880.088 25/04/29,04:08:25,05,08,1, 12.0,1,1, 1.132, 10501.855, 452.008, 52880.091 25/04/29,04:08:25,06,08,1, 12.0,1,1, 1.132, 10501.841, 451.997, 52880.034 25/04/29,04:08:25,07,08,1, 12.0,1,1, 1.132, 10501.840, 452.029, 52880.064 25/04/29,04:08:25,08,08,1, 12.0,1,1, 1.132, 10501.840, 452.022, 52880.089 25/04/29,04:08:25,09,08,1, 12.0,1,1, 1.132, 10501.828, 452.027, 52880.124 25/04/29,04:08:25,10,08,1, 12.0,1,1, 1.132, 10501.832, 452.027, 52880.098 25/04/29,04:08:25,11,08,1, 12.0,1,1, 1.132, 10501.841, 452.037, 52880.134 25/04/29,04:08:25,12,08,1, 12.0,1,1, 1.132, 10501.829, 452.013, 52880.106 25/04/29,04:08:25,13,08,1, 12.0,1,1, 1.132, 10501.840, 452.018, 52880.130 25/04/29,04:08:25,14,08,1, 12.0,1,1, 1.132, 10501.845, 452.047, 52880.075 25/04/29,04:08:25,15,08,1, 12.0,1,1, 1.132, 10501.845, 452.025, 52880.115 25/04/29,04:08:25,16,08,1, 12.0,1,1, 1.132, 10501.837, 452.017, 52880.107 25/04/29,04:08:25,17,08,1, 12.0,1,1, 1.132, 10501.830, 452.038, 52880.068 25/04/29,04:08:25,18,08,1, 12.0,1,1, 1.132, 10501.834, 452.037, 52880.123 25/04/29,04:08:25,19,08,1, 12.0,1,1, 1.132, 10501.844, 452.031, 52880.109 25/04/29,04:08:26,00,07,1, 12.0,1,1, 1.135, 10501.842, 452.031, 52880.109 25/04/29,04:08:26,01,07,1, 12.0,1,1, 1.135, 10501.836, 452.042, 52880.101 25/04/29,04:08:26,02,07,1, 12.0,1,1, 1.135, 10501.805, 452.013, 52880.052 25/04/29,04:08:26,03,07,1, 12.0,1,1, 1.135, 10501.825, 452.011, 52880.058 25/04/29,04:08:26,04,07,1, 12.0,1,1, 1.135, 10501.818, 452.056, 52880.015 25/04/29,04:08:26,05,07,1, 12.0,1,1, 1.135, 10501.828, 452.039, 52880.135 25/04/29,04:08:26,06,07,1, 12.0,1,1, 1.135, 10501.803, 452.043, 52880.074 25/04/29,04:08:26,07,07,1, 12.0,1,1, 1.135, 10501.821, 452.043, 52880.056 25/04/29,04:08:26,08,07,1, 12.0,1,1, 1.135, 10501.820, 452.044, 52880.039 25/04/29,04:08:26,09,07,1, 12.0,1,1, 1.135, 10501.818, 452.031, 52880.057 25/04/29,04:08:26,10,07,1, 12.0,1,1, 1.135, 10501.807, 452.073, 52880.081 25/04/29,04:08:26,11,07,1, 12.0,1,1, 1.135, 10501.820, 452.058, 52880.097 25/04/29,04:08:26,12,07,1, 12.0,1,1, 1.135, 10501.816, 452.054, 52880.038 25/04/29,04:08:26,13,07,1, 12.0,1,1, 1.135, 10501.807, 452.078, 52880.034 25/04/29,04:08:26,14,07,1, 12.0,1,1, 1.135, 10501.810, 452.063, 52880.041 25/04/29,04:08:26,15,07,1, 12.0,1,1, 1.135, 10501.814, 452.065, 52880.109 25/04/29,04:08:26,16,07,1, 12.0,1,1, 1.135, 10501.788, 452.066, 52880.058 25/04/29,04:08:26,17,07,1, 12.0,1,1, 1.135, 10501.781, 452.081, 52880.079 25/04/29,04:08:26,18,07,1, 12.0,1,1, 1.135, 10501.778, 452.069, 52880.076 25/04/29,04:08:26,19,07,1, 12.0,1,1, 1.135, 10501.757, 452.073, 52880.104 25/04/29,04:08:27,00,06,1, 12.0,1,1, 1.132, 10501.751, 452.073, 52880.104 25/04/29,04:08:27,01,06,1, 12.0,1,1, 1.132, 10501.790, 452.061, 52880.088 25/04/29,04:08:27,02,06,1, 12.0,1,1, 1.132, 10501.782, 452.066, 52880.080 25/04/29,04:08:27,03,06,1, 12.0,1,1, 1.132, 10501.785, 452.080, 52880.154 25/04/29,04:08:27,04,06,1, 12.0,1,1, 1.132, 10501.793, 452.074, 52880.064 25/04/29,04:08:27,05,06,1, 12.0,1,1, 1.132, 10501.801, 452.071, 52880.047 25/04/29,04:08:27,06,06,1, 12.0,1,1, 1.132, 10501.787, 452.083, 52880.094 25/04/29,04:08:27,07,06,1, 12.0,1,1, 1.132, 10501.770, 452.084, 52880.051 25/04/29,04:08:27,08,06,1, 12.0,1,1, 1.132, 10501.770, 452.051, 52880.133 25/04/29,04:08:27,09,06,1, 12.0,1,1, 1.132, 10501.797, 452.088, 52880.120 25/04/29,04:08:27,10,06,1, 12.0,1,1, 1.132, 10501.790, 452.087, 52880.160 25/04/29,04:08:27,11,06,1, 12.0,1,1, 1.132, 10501.798, 452.083, 52880.142 25/04/29,04:08:27,12,06,1, 12.0,1,1, 1.132, 10501.807, 452.093, 52880.108 25/04/29,04:08:27,13,06,1, 12.0,1,1, 1.132, 10501.789, 452.089, 52880.112 25/04/29,04:08:27,14,06,1, 12.0,1,1, 1.132, 10501.766, 452.083, 52880.094 25/04/29,04:08:27,15,06,1, 12.0,1,1, 1.132, 10501.780, 452.078, 52880.088 25/04/29,04:08:27,16,06,1, 12.0,1,1, 1.132, 10501.772, 452.092, 52880.116 25/04/29,04:08:27,17,06,1, 12.0,1,1, 1.132, 10501.770, 452.088, 52880.097 25/04/29,04:08:27,18,06,1, 12.0,1,1, 1.132, 10501.796, 452.089, 52880.113 25/04/29,04:08:27,19,06,1, 12.0,1,1, 1.132, 10501.766, 452.104, 52880.089 25/04/29,04:08:28,00,06,1, 11.9,1,1, 1.135, 10501.759, 452.104, 52880.089 25/04/29,04:08:28,01,06,1, 11.9,1,1, 1.135, 10501.768, 452.101, 52880.064 25/04/29,04:08:28,02,06,1, 11.9,1,1, 1.135, 10501.782, 452.096, 52880.113 25/04/29,04:08:28,03,06,1, 11.9,1,1, 1.135, 10501.770, 452.099, 52880.087 25/04/29,04:08:28,04,06,1, 11.9,1,1, 1.135, 10501.779, 452.094, 52880.093 25/04/29,04:08:28,05,06,1, 11.9,1,1, 1.135, 10501.789, 452.098, 52880.135 25/04/29,04:08:28,06,06,1, 11.9,1,1, 1.135, 10501.759, 452.127, 52880.197 25/04/29,04:08:28,07,06,1, 11.9,1,1, 1.135, 10501.798, 452.077, 52880.123 25/04/29,04:08:28,08,06,1, 11.9,1,1, 1.135, 10501.769, 452.107, 52880.176 25/04/29,04:08:28,09,06,1, 11.9,1,1, 1.135, 10501.770, 452.120, 52880.010 25/04/29,04:08:28,10,06,1, 11.9,1,1, 1.135, 10501.773, 452.114, 52880.077 25/04/29,04:08:28,11,06,1, 11.9,1,1, 1.135, 10501.779, 452.098, 52880.077 25/04/29,04:08:28,12,06,1, 11.9,1,1, 1.135, 10501.772, 452.117, 52880.113 25/04/29,04:08:28,13,06,1, 11.9,1,1, 1.135, 10501.778, 452.137, 52880.128 25/04/29,04:08:28,14,06,1, 11.9,1,1, 1.135, 10501.777, 452.126, 52880.096 25/04/29,04:08:28,15,06,1, 11.9,1,1, 1.135, 10501.773, 452.132, 52880.064 25/04/29,04:08:28,16,06,1, 11.9,1,1, 1.135, 10501.791, 452.123, 52880.084 25/04/29,04:08:28,17,06,1, 11.9,1,1, 1.135, 10501.776, 452.117, 52880.104 25/04/29,04:08:28,18,06,1, 11.9,1,1, 1.135, 10501.780, 452.122, 52880.091 25/04/29,04:08:28,19,06,1, 11.9,1,1, 1.135, 10501.797, 452.133, 52880.141 25/04/29,04:08:29,00,07,1, 11.9,1,1, 1.135, 10501.792, 452.133, 52880.141 25/04/29,04:08:29,01,07,1, 11.9,1,1, 1.135, 10501.775, 452.118, 52880.120 25/04/29,04:08:29,02,07,1, 11.9,1,1, 1.135, 10501.768, 452.149, 52880.387 25/04/29,04:08:29,03,07,1, 11.9,1,1, 1.135, 10501.809, 452.108, 52880.034 25/04/29,04:08:29,04,07,1, 11.9,1,1, 1.135, 10501.775, 452.127, 52880.128 25/04/29,04:08:29,05,07,1, 11.9,1,1, 1.135, 10501.801, 452.140, 52880.035 25/04/29,04:08:29,06,07,1, 11.9,1,1, 1.135, 10501.781, 452.122, 52880.097 25/04/29,04:08:29,07,07,1, 11.9,1,1, 1.135, 10501.800, 452.128, 52880.143 25/04/29,04:08:29,08,07,1, 11.9,1,1, 1.135, 10501.791, 452.124, 52880.137 25/04/29,04:08:29,09,07,1, 11.9,1,1, 1.135, 10501.794, 452.114, 52880.069 25/04/29,04:08:29,10,07,1, 11.9,1,1, 1.135, 10501.786, 452.128, 52880.107 25/04/29,04:08:29,11,07,1, 11.9,1,1, 1.135, 10501.777, 452.132, 52880.137 25/04/29,04:08:29,12,07,1, 11.9,1,1, 1.135, 10501.779, 452.140, 52880.054 25/04/29,04:08:29,13,07,1, 11.9,1,1, 1.135, 10501.762, 452.147, 52880.108 25/04/29,04:08:29,14,07,1, 11.9,1,1, 1.135, 10501.769, 452.119, 52880.154 25/04/29,04:08:29,15,07,1, 11.9,1,1, 1.135, 10501.759, 452.130, 52880.086 25/04/29,04:08:29,16,07,1, 11.9,1,1, 1.135, 10501.749, 452.157, 52880.102 25/04/29,04:08:29,17,07,1, 11.9,1,1, 1.135, 10501.752, 452.172, 52880.148 25/04/29,04:08:29,18,07,1, 11.9,1,1, 1.135, 10501.745, 452.158, 52880.108 25/04/29,04:08:29,19,07,1, 11.9,1,1, 1.135, 10501.724, 452.117, 52880.040 25/04/29,04:08:30,00,07,1, 12.0,1,1, 1.131, 10501.717, 452.117, 52880.040 25/04/29,04:08:30,01,07,1, 12.0,1,1, 1.131, 10501.737, 452.164, 52880.110 25/04/29,04:08:30,02,07,1, 12.0,1,1, 1.131, 10501.750, 452.155, 52880.050 25/04/29,04:08:30,03,07,1, 12.0,1,1, 1.131, 10501.731, 452.149, 52880.065 25/04/29,04:08:30,04,07,1, 12.0,1,1, 1.131, 10501.765, 452.153, 52880.093 25/04/29,04:08:30,05,07,1, 12.0,1,1, 1.131, 10501.740, 452.184, 52880.098 25/04/29,04:08:30,06,07,1, 12.0,1,1, 1.131, 10501.742, 452.169, 52880.122 25/04/29,04:08:30,07,07,1, 12.0,1,1, 1.131, 10501.748, 452.146, 52880.080 25/04/29,04:08:30,08,07,1, 12.0,1,1, 1.131, 10501.761, 452.162, 52880.053 25/04/29,04:08:30,09,07,1, 12.0,1,1, 1.131, 10501.735, 452.164, 52880.106 25/04/29,04:08:30,10,07,1, 12.0,1,1, 1.131, 10501.740, 452.176, 52880.114 25/04/29,04:08:30,11,07,1, 12.0,1,1, 1.131, 10501.741, 452.181, 52880.075 25/04/29,04:08:30,12,07,1, 12.0,1,1, 1.131, 10501.761, 452.170, 52880.058 25/04/29,04:08:30,13,07,1, 12.0,1,1, 1.131, 10501.725, 452.186, 52880.095 25/04/29,04:08:30,14,07,1, 12.0,1,1, 1.131, 10501.717, 452.183, 52880.055 25/04/29,04:08:30,15,07,1, 12.0,1,1, 1.131, 10501.767, 452.175, 52880.076 25/04/29,04:08:30,16,07,1, 12.0,1,1, 1.131, 10501.732, 452.178, 52880.121 25/04/29,04:08:30,17,07,1, 12.0,1,1, 1.131, 10501.727, 452.183, 52880.016 25/04/29,04:08:30,18,07,1, 12.0,1,1, 1.131, 10501.732, 452.200, 52880.046 25/04/29,04:08:30,19,07,1, 12.0,1,1, 1.131, 10501.749, 452.187, 52880.134 25/04/29,04:08:31,00,07,1, 11.9,1,1, 1.134, 10501.742, 452.187, 52880.134 25/04/29,04:08:31,01,07,1, 11.9,1,1, 1.134, 10501.753, 452.211, 52880.070 25/04/29,04:08:31,02,07,1, 11.9,1,1, 1.134, 10501.706, 452.192, 52880.246 25/04/29,04:08:31,03,07,1, 11.9,1,1, 1.134, 10501.759, 452.183, 52880.017 25/04/29,04:08:31,04,07,1, 11.9,1,1, 1.134, 10501.759, 452.177, 52880.024 25/04/29,04:08:31,05,07,1, 11.9,1,1, 1.134, 10501.733, 452.208, 52880.026 25/04/29,04:08:31,06,07,1, 11.9,1,1, 1.134, 10501.748, 452.202, 52880.016 25/04/29,04:08:31,07,07,1, 11.9,1,1, 1.134, 10501.717, 452.216, 52880.160 25/04/29,04:08:31,08,07,1, 11.9,1,1, 1.134, 10501.750, 452.217, 52880.062 25/04/29,04:08:31,09,07,1, 11.9,1,1, 1.134, 10501.723, 452.192, 52880.166 25/04/29,04:08:31,10,07,1, 11.9,1,1, 1.134, 10501.729, 452.208, 52880.071 25/04/29,04:08:31,11,07,1, 11.9,1,1, 1.134, 10501.742, 452.224, 52880.168 25/04/29,04:08:31,12,07,1, 11.9,1,1, 1.134, 10501.744, 452.204, 52880.154 25/04/29,04:08:31,13,07,1, 11.9,1,1, 1.134, 10501.715, 452.212, 52880.149 25/04/29,04:08:31,14,07,1, 11.9,1,1, 1.134, 10501.747, 452.219, 52880.125 25/04/29,04:08:31,15,07,1, 11.9,1,1, 1.134, 10501.722, 452.198, 52880.118 25/04/29,04:08:31,16,07,1, 11.9,1,1, 1.134, 10501.735, 452.213, 52880.129 25/04/29,04:08:31,17,07,1, 11.9,1,1, 1.134, 10501.735, 452.203, 52880.091 25/04/29,04:08:31,18,07,1, 11.9,1,1, 1.134, 10501.727, 452.212, 52880.108 25/04/29,04:08:31,19,07,1, 11.9,1,1, 1.134, 10501.712, 452.237, 52880.119 25/04/29,04:08:32,00,06,1, 11.9,1,1, 1.134, 10501.709, 452.237, 52880.119 25/04/29,04:08:32,01,06,1, 11.9,1,1, 1.134, 10501.733, 452.233, 52880.094 25/04/29,04:08:32,02,06,1, 11.9,1,1, 1.134, 10501.709, 452.210, 52880.072 25/04/29,04:08:32,03,06,1, 11.9,1,1, 1.134, 10501.718, 452.241, 52880.179 25/04/29,04:08:32,04,06,1, 11.9,1,1, 1.134, 10501.746, 452.219, 52880.095 25/04/29,04:08:32,05,06,1, 11.9,1,1, 1.134, 10501.727, 452.241, 52880.099 25/04/29,04:08:32,06,06,1, 11.9,1,1, 1.134, 10501.717, 452.229, 52880.149 25/04/29,04:08:32,07,06,1, 11.9,1,1, 1.134, 10501.733, 452.255, 52880.146 25/04/29,04:08:32,08,06,1, 11.9,1,1, 1.134, 10501.752, 452.235, 52879.977 25/04/29,04:08:32,09,06,1, 11.9,1,1, 1.134, 10501.730, 452.220, 52880.169 25/04/29,04:08:32,10,06,1, 11.9,1,1, 1.134, 10501.753, 452.263, 52880.159 25/04/29,04:08:32,11,06,1, 11.9,1,1, 1.134, 10501.725, 452.231, 52880.144 25/04/29,04:08:32,12,06,1, 11.9,1,1, 1.134, 10501.710, 452.246, 52880.159 25/04/29,04:08:32,13,06,1, 11.9,1,1, 1.134, 10501.708, 452.241, 52880.199 25/04/29,04:08:32,14,06,1, 11.9,1,1, 1.134, 10501.730, 452.232, 52880.166 25/04/29,04:08:32,15,06,1, 11.9,1,1, 1.134, 10501.706, 452.231, 52880.161 25/04/29,04:08:32,16,06,1, 11.9,1,1, 1.134, 10501.734, 452.233, 52880.117 25/04/29,04:08:32,17,06,1, 11.9,1,1, 1.134, 10501.722, 452.249, 52880.082 25/04/29,04:08:32,18,06,1, 11.9,1,1, 1.134, 10501.725, 452.247, 52880.088 25/04/29,04:08:32,19,06,1, 11.9,1,1, 1.134, 10501.729, 452.246, 52880.111 25/04/29,04:08:33,00,07,1, 11.9,1,1, 1.132, 10501.726, 452.246, 52880.111 25/04/29,04:08:33,01,07,1, 11.9,1,1, 1.132, 10501.726, 452.249, 52880.045 25/04/29,04:08:33,02,07,1, 11.9,1,1, 1.132, 10501.700, 452.261, 52880.103 25/04/29,04:08:33,03,07,1, 11.9,1,1, 1.132, 10501.705, 452.265, 52880.168 25/04/29,04:08:33,04,07,1, 11.9,1,1, 1.132, 10501.718, 452.265, 52880.118 25/04/29,04:08:33,05,07,1, 11.9,1,1, 1.132, 10501.732, 452.254, 52880.151 25/04/29,04:08:33,06,07,1, 11.9,1,1, 1.132, 10501.711, 452.286, 52880.087 25/04/29,04:08:33,07,07,1, 11.9,1,1, 1.132, 10501.700, 452.266, 52880.140 25/04/29,04:08:33,08,07,1, 11.9,1,1, 1.132, 10501.721, 452.277, 52880.089 25/04/29,04:08:33,09,07,1, 11.9,1,1, 1.132, 10501.700, 452.301, 52880.096 25/04/29,04:08:33,10,07,1, 11.9,1,1, 1.132, 10501.704, 452.280, 52880.148 25/04/29,04:08:33,11,07,1, 11.9,1,1, 1.132, 10501.714, 452.262, 52880.049 25/04/29,04:08:33,12,07,1, 11.9,1,1, 1.132, 10501.712, 452.272, 52880.137 25/04/29,04:08:33,13,07,1, 11.9,1,1, 1.132, 10501.708, 452.289, 52880.047 25/04/29,04:08:33,14,07,1, 11.9,1,1, 1.132, 10501.713, 452.283, 52880.144 25/04/29,04:08:33,15,07,1, 11.9,1,1, 1.132, 10501.698, 452.274, 52880.124 25/04/29,04:08:33,16,07,1, 11.9,1,1, 1.132, 10501.728, 452.287, 52880.138 25/04/29,04:08:33,17,07,1, 11.9,1,1, 1.132, 10501.736, 452.305, 52880.159 25/04/29,04:08:33,18,07,1, 11.9,1,1, 1.132, 10501.737, 452.303, 52880.077 25/04/29,04:08:33,19,07,1, 11.9,1,1, 1.132, 10501.729, 452.279, 52880.083 25/04/29,04:08:34,00,07,1, 12.0,1,1, 1.129, 10501.726, 452.279, 52880.083 25/04/29,04:08:34,01,07,1, 12.0,1,1, 1.129, 10501.732, 452.265, 52880.149 25/04/29,04:08:34,02,07,1, 12.0,1,1, 1.129, 10501.737, 452.296, 52880.096 25/04/29,04:08:34,03,07,1, 12.0,1,1, 1.129, 10501.723, 452.301, 52880.163 25/04/29,04:08:34,04,07,1, 12.0,1,1, 1.129, 10501.734, 452.304, 52880.108 25/04/29,04:08:34,05,07,1, 12.0,1,1, 1.129, 10501.715, 452.299, 52880.122 25/04/29,04:08:34,06,07,1, 12.0,1,1, 1.129, 10501.726, 452.302, 52880.140 25/04/29,04:08:34,07,07,1, 12.0,1,1, 1.129, 10501.729, 452.304, 52880.119 25/04/29,04:08:34,08,07,1, 12.0,1,1, 1.129, 10501.697, 452.300, 52880.176 25/04/29,04:08:34,09,07,1, 12.0,1,1, 1.129, 10501.741, 452.311, 52880.170 25/04/29,04:08:34,10,07,1, 12.0,1,1, 1.129, 10501.743, 452.291, 52880.159 25/04/29,04:08:34,11,07,1, 12.0,1,1, 1.129, 10501.723, 452.306, 52880.127 25/04/29,04:08:34,12,07,1, 12.0,1,1, 1.129, 10501.720, 452.317, 52880.063 25/04/29,04:08:34,13,07,1, 12.0,1,1, 1.129, 10501.740, 452.320, 52880.121 25/04/29,04:08:34,14,07,1, 12.0,1,1, 1.129, 10501.734, 452.311, 52880.145 25/04/29,04:08:34,15,07,1, 12.0,1,1, 1.129, 10501.736, 452.292, 52880.114 25/04/29,04:08:34,16,07,1, 12.0,1,1, 1.129, 10501.725, 452.328, 52880.111 25/04/29,04:08:34,17,07,1, 12.0,1,1, 1.129, 10501.722, 452.310, 52880.106 25/04/29,04:08:34,18,07,1, 12.0,1,1, 1.129, 10501.740, 452.313, 52880.085 25/04/29,04:08:34,19,07,1, 12.0,1,1, 1.129, 10501.729, 452.344, 52880.105 25/04/29,04:08:35,00,08,1, 11.9,1,1, 1.134, 10501.726, 452.344, 52880.105 25/04/29,04:08:35,01,08,1, 11.9,1,1, 1.134, 10501.731, 452.303, 52880.109 25/04/29,04:08:35,02,08,1, 11.9,1,1, 1.134, 10501.721, 452.312, 52880.186 25/04/29,04:08:35,03,08,1, 11.9,1,1, 1.134, 10501.736, 452.302, 52880.170 25/04/29,04:08:35,04,08,1, 11.9,1,1, 1.134, 10501.710, 452.306, 52880.130 25/04/29,04:08:35,05,08,1, 11.9,1,1, 1.134, 10501.722, 452.329, 52880.081 25/04/29,04:08:35,06,08,1, 11.9,1,1, 1.134, 10501.728, 452.321, 52880.100 25/04/29,04:08:35,07,08,1, 11.9,1,1, 1.134, 10501.725, 452.318, 52880.019 25/04/29,04:08:35,08,08,1, 11.9,1,1, 1.134, 10501.734, 452.333, 52880.068 25/04/29,04:08:35,09,08,1, 11.9,1,1, 1.134, 10501.734, 452.362, 52880.148 25/04/29,04:08:35,10,08,1, 11.9,1,1, 1.134, 10501.711, 452.325, 52880.121 25/04/29,04:08:35,11,08,1, 11.9,1,1, 1.134, 10501.733, 452.334, 52880.105 25/04/29,04:08:35,12,08,1, 11.9,1,1, 1.134, 10501.741, 452.362, 52880.146 25/04/29,04:08:35,13,08,1, 11.9,1,1, 1.134, 10501.728, 452.370, 52880.152 25/04/29,04:08:35,14,08,1, 11.9,1,1, 1.134, 10501.733, 452.347, 52880.144 25/04/29,04:08:35,15,08,1, 11.9,1,1, 1.134, 10501.715, 452.366, 52880.091 25/04/29,04:08:35,16,08,1, 11.9,1,1, 1.134, 10501.754, 452.365, 52880.164 25/04/29,04:08:35,17,08,1, 11.9,1,1, 1.134, 10501.741, 452.344, 52880.166 25/04/29,04:08:35,18,08,1, 11.9,1,1, 1.134, 10501.755, 452.327, 52880.138 25/04/29,04:08:35,19,08,1, 11.9,1,1, 1.134, 10501.731, 452.330, 52880.129 25/04/29,04:08:36,00,07,1, 12.0,1,1, 1.133, 10501.726, 452.330, 52880.129 25/04/29,04:08:36,01,07,1, 12.0,1,1, 1.133, 10501.741, 452.370, 52880.067 25/04/29,04:08:36,02,07,1, 12.0,1,1, 1.133, 10501.728, 452.386, 52880.146 25/04/29,04:08:36,03,07,1, 12.0,1,1, 1.133, 10501.737, 452.348, 52880.122 25/04/29,04:08:36,04,07,1, 12.0,1,1, 1.133, 10501.726, 452.346, 52880.096 25/04/29,04:08:36,05,07,1, 12.0,1,1, 1.133, 10501.727, 452.371, 52880.122 25/04/29,04:08:36,06,07,1, 12.0,1,1, 1.133, 10501.741, 452.365, 52880.167 25/04/29,04:08:36,07,07,1, 12.0,1,1, 1.133, 10501.737, 452.359, 52880.117 25/04/29,04:08:36,08,07,1, 12.0,1,1, 1.133, 10501.726, 452.370, 52880.157 25/04/29,04:08:36,09,07,1, 12.0,1,1, 1.133, 10501.746, 452.378, 52880.136 25/04/29,04:08:36,10,07,1, 12.0,1,1, 1.133, 10501.730, 452.361, 52880.089 25/04/29,04:08:36,11,07,1, 12.0,1,1, 1.133, 10501.742, 452.381, 52880.070 25/04/29,04:08:36,12,07,1, 12.0,1,1, 1.133, 10501.759, 452.384, 52880.093 25/04/29,04:08:36,13,07,1, 12.0,1,1, 1.133, 10501.738, 452.386, 52880.111 25/04/29,04:08:36,14,07,1, 12.0,1,1, 1.133, 10501.727, 452.364, 52880.130 25/04/29,04:08:36,15,07,1, 12.0,1,1, 1.133, 10501.741, 452.403, 52880.149 25/04/29,04:08:36,16,07,1, 12.0,1,1, 1.133, 10501.745, 452.382, 52880.157 25/04/29,04:08:36,17,07,1, 12.0,1,1, 1.133, 10501.744, 452.396, 52880.139 25/04/29,04:08:36,18,07,1, 12.0,1,1, 1.133, 10501.757, 452.416, 52880.189 25/04/29,04:08:36,19,07,1, 12.0,1,1, 1.133, 10501.770, 452.381, 52880.219 25/04/29,04:08:37,00,08,1, 11.9,1,1, 1.135, 10501.767, 452.381, 52880.219 25/04/29,04:08:37,01,08,1, 11.9,1,1, 1.135, 10501.767, 452.403, 52880.116 25/04/29,04:08:37,02,08,1, 11.9,1,1, 1.135, 10501.734, 452.400, 52880.167 25/04/29,04:08:37,03,08,1, 11.9,1,1, 1.135, 10501.728, 452.396, 52880.107 25/04/29,04:08:37,04,08,1, 11.9,1,1, 1.135, 10501.715, 452.396, 52880.214 25/04/29,04:08:37,05,08,1, 11.9,1,1, 1.135, 10501.753, 452.416, 52880.132 25/04/29,04:08:37,06,08,1, 11.9,1,1, 1.135, 10501.755, 452.389, 52880.163 25/04/29,04:08:37,07,08,1, 11.9,1,1, 1.135, 10501.723, 452.391, 52880.140 25/04/29,04:08:37,08,08,1, 11.9,1,1, 1.135, 10501.769, 452.427, 52880.109 25/04/29,04:08:37,09,08,1, 11.9,1,1, 1.135, 10501.758, 452.414, 52880.152 25/04/29,04:08:37,10,08,1, 11.9,1,1, 1.135, 10501.747, 452.399, 52880.126 25/04/29,04:08:37,11,08,1, 11.9,1,1, 1.135, 10501.754, 452.418, 52880.143 25/04/29,04:08:37,12,08,1, 11.9,1,1, 1.135, 10501.745, 452.418, 52880.147 25/04/29,04:08:37,13,08,1, 11.9,1,1, 1.135, 10501.749, 452.395, 52880.182 25/04/29,04:08:37,14,08,1, 11.9,1,1, 1.135, 10501.763, 452.421, 52880.221 25/04/29,04:08:37,15,08,1, 11.9,1,1, 1.135, 10501.756, 452.441, 52880.126 25/04/29,04:08:37,16,08,1, 11.9,1,1, 1.135, 10501.741, 452.400, 52880.151 25/04/29,04:08:37,17,08,1, 11.9,1,1, 1.135, 10501.753, 452.417, 52880.107 25/04/29,04:08:37,18,08,1, 11.9,1,1, 1.135, 10501.750, 452.425, 52880.130 25/04/29,04:08:37,19,08,1, 11.9,1,1, 1.135, 10501.755, 452.418, 52880.158 25/04/29,04:08:38,00,07,1, 11.9,1,1, 1.134, 10501.751, 452.418, 52880.158 25/04/29,04:08:38,01,07,1, 11.9,1,1, 1.134, 10501.778, 452.428, 52880.097 25/04/29,04:08:38,02,07,1, 11.9,1,1, 1.134, 10501.759, 452.452, 52880.150 25/04/29,04:08:38,03,07,1, 11.9,1,1, 1.134, 10501.770, 452.392, 52880.072 25/04/29,04:08:38,04,07,1, 11.9,1,1, 1.134, 10501.733, 452.436, 52880.056 25/04/29,04:08:38,05,07,1, 11.9,1,1, 1.134, 10501.760, 452.436, 52880.093 25/04/29,04:08:38,06,07,1, 11.9,1,1, 1.134, 10501.750, 452.433, 52880.223 25/04/29,04:08:38,07,07,1, 11.9,1,1, 1.134, 10501.762, 452.447, 52880.162 25/04/29,04:08:38,08,07,1, 11.9,1,1, 1.134, 10501.746, 452.426, 52880.178 25/04/29,04:08:38,09,07,1, 11.9,1,1, 1.134, 10501.772, 452.450, 52880.193 25/04/29,04:08:38,10,07,1, 11.9,1,1, 1.134, 10501.754, 452.429, 52880.170 25/04/29,04:08:38,11,07,1, 11.9,1,1, 1.134, 10501.767, 452.449, 52880.158 25/04/29,04:08:38,12,07,1, 11.9,1,1, 1.134, 10501.756, 452.443, 52880.095 25/04/29,04:08:38,13,07,1, 11.9,1,1, 1.134, 10501.758, 452.430, 52880.090 25/04/29,04:08:38,14,07,1, 11.9,1,1, 1.134, 10501.764, 452.460, 52880.157 25/04/29,04:08:38,15,07,1, 11.9,1,1, 1.134, 10501.765, 452.433, 52880.118 25/04/29,04:08:38,16,07,1, 11.9,1,1, 1.134, 10501.744, 452.445, 52880.099 25/04/29,04:08:38,17,07,1, 11.9,1,1, 1.134, 10501.755, 452.451, 52880.175 25/04/29,04:08:38,18,07,1, 11.9,1,1, 1.134, 10501.769, 452.434, 52880.065 25/04/29,04:08:38,19,07,1, 11.9,1,1, 1.134, 10501.750, 452.449, 52880.082 25/04/29,04:08:39,00,09,1, 12.0,1,1, 1.131, 10501.742, 452.449, 52880.082 25/04/29,04:08:39,01,09,1, 12.0,1,1, 1.131, 10501.775, 452.443, 52880.080 25/04/29,04:08:39,02,09,1, 12.0,1,1, 1.131, 10501.765, 452.415, 52880.124 25/04/29,04:08:39,03,09,1, 12.0,1,1, 1.131, 10501.766, 452.429, 52880.087 25/04/29,04:08:39,04,09,1, 12.0,1,1, 1.131, 10501.773, 452.460, 52880.176 25/04/29,04:08:39,05,09,1, 12.0,1,1, 1.131, 10501.756, 452.436, 52880.201 25/04/29,04:08:39,06,09,1, 12.0,1,1, 1.131, 10501.767, 452.444, 52880.105 25/04/29,04:08:39,07,09,1, 12.0,1,1, 1.131, 10501.756, 452.450, 52880.102 25/04/29,04:08:39,08,09,1, 12.0,1,1, 1.131, 10501.765, 452.465, 52880.111 25/04/29,04:08:39,09,09,1, 12.0,1,1, 1.131, 10501.750, 452.431, 52880.146 25/04/29,04:08:39,10,09,1, 12.0,1,1, 1.131, 10501.752, 452.435, 52880.068 25/04/29,04:08:39,11,09,1, 12.0,1,1, 1.131, 10501.765, 452.457, 52880.169 25/04/29,04:08:39,12,09,1, 12.0,1,1, 1.131, 10501.745, 452.458, 52880.171 25/04/29,04:08:39,13,09,1, 12.0,1,1, 1.131, 10501.769, 452.444, 52880.129 25/04/29,04:08:39,14,09,1, 12.0,1,1, 1.131, 10501.775, 452.477, 52880.208 25/04/29,04:08:39,15,09,1, 12.0,1,1, 1.131, 10501.756, 452.449, 52880.109 25/04/29,04:08:39,16,09,1, 12.0,1,1, 1.131, 10501.775, 452.462, 52880.147 25/04/29,04:08:39,17,09,1, 12.0,1,1, 1.131, 10501.779, 452.464, 52880.218 25/04/29,04:08:39,18,09,1, 12.0,1,1, 1.131, 10501.766, 452.470, 52880.113 25/04/29,04:08:39,19,09,1, 12.0,1,1, 1.131, 10501.744, 452.482, 52880.123 25/04/29,04:08:40,00,08,1, 11.9,1,1, 1.134, 10501.742, 452.482, 52880.123 25/04/29,04:08:40,01,08,1, 11.9,1,1, 1.134, 10501.765, 452.482, 52880.120 25/04/29,04:08:40,02,08,1, 11.9,1,1, 1.134, 10501.762, 452.457, 52880.139 25/04/29,04:08:40,03,08,1, 11.9,1,1, 1.134, 10501.781, 452.494, 52880.095 25/04/29,04:08:40,04,08,1, 11.9,1,1, 1.134, 10501.789, 452.470, 52880.088 25/04/29,04:08:40,05,08,1, 11.9,1,1, 1.134, 10501.798, 452.467, 52880.214 25/04/29,04:08:40,06,08,1, 11.9,1,1, 1.134, 10501.755, 452.462, 52880.316 25/04/29,04:08:40,07,08,1, 11.9,1,1, 1.134, 10501.804, 452.473, 52880.071 25/04/29,04:08:40,08,08,1, 11.9,1,1, 1.134, 10501.793, 452.481, 52880.105 25/04/29,04:08:40,09,08,1, 11.9,1,1, 1.134, 10501.782, 452.469, 52880.109 25/04/29,04:08:40,10,08,1, 11.9,1,1, 1.134, 10501.798, 452.490, 52880.119 25/04/29,04:08:40,11,08,1, 11.9,1,1, 1.134, 10501.769, 452.505, 52880.164 25/04/29,04:08:40,12,08,1, 11.9,1,1, 1.134, 10501.790, 452.502, 52880.165 25/04/29,04:08:40,13,08,1, 11.9,1,1, 1.134, 10501.817, 452.497, 52880.162 25/04/29,04:08:40,14,08,1, 11.9,1,1, 1.134, 10501.798, 452.515, 52880.118 25/04/29,04:08:40,15,08,1, 11.9,1,1, 1.134, 10501.780, 452.517, 52880.156 25/04/29,04:08:40,16,08,1, 11.9,1,1, 1.134, 10501.797, 452.522, 52880.186 25/04/29,04:08:40,17,08,1, 11.9,1,1, 1.134, 10501.775, 452.513, 52880.144 25/04/29,04:08:40,18,08,1, 11.9,1,1, 1.134, 10501.778, 452.499, 52880.127 25/04/29,04:08:40,19,08,1, 11.9,1,1, 1.134, 10501.801, 452.502, 52880.172 25/04/29,04:08:41,00,07,1, 12.0,1,1, 1.133, 10501.801, 452.502, 52880.172 25/04/29,04:08:41,01,07,1, 12.0,1,1, 1.133, 10501.791, 452.504, 52880.149 25/04/29,04:08:41,02,07,1, 12.0,1,1, 1.133, 10501.761, 452.492, 52879.988 25/04/29,04:08:41,03,07,1, 12.0,1,1, 1.133, 10501.805, 452.515, 52880.249 25/04/29,04:08:41,04,07,1, 12.0,1,1, 1.133, 10501.790, 452.545, 52880.194 25/04/29,04:08:41,05,07,1, 12.0,1,1, 1.133, 10501.799, 452.508, 52880.161 25/04/29,04:08:41,06,07,1, 12.0,1,1, 1.133, 10501.801, 452.508, 52880.200 25/04/29,04:08:41,07,07,1, 12.0,1,1, 1.133, 10501.764, 452.539, 52880.140 25/04/29,04:08:41,08,07,1, 12.0,1,1, 1.133, 10501.781, 452.522, 52880.139 25/04/29,04:08:41,09,07,1, 12.0,1,1, 1.133, 10501.794, 452.510, 52880.191 25/04/29,04:08:41,10,07,1, 12.0,1,1, 1.133, 10501.785, 452.546, 52880.214 25/04/29,04:08:41,11,07,1, 12.0,1,1, 1.133, 10501.791, 452.547, 52880.182 25/04/29,04:08:41,12,07,1, 12.0,1,1, 1.133, 10501.808, 452.519, 52880.179 25/04/29,04:08:41,13,07,1, 12.0,1,1, 1.133, 10501.781, 452.550, 52880.134 25/04/29,04:08:41,14,07,1, 12.0,1,1, 1.133, 10501.794, 452.531, 52880.130 25/04/29,04:08:41,15,07,1, 12.0,1,1, 1.133, 10501.786, 452.527, 52880.183 25/04/29,04:08:41,16,07,1, 12.0,1,1, 1.133, 10501.798, 452.553, 52880.160 25/04/29,04:08:41,17,07,1, 12.0,1,1, 1.133, 10501.786, 452.554, 52880.179 25/04/29,04:08:41,18,07,1, 12.0,1,1, 1.133, 10501.810, 452.524, 52880.196 25/04/29,04:08:41,19,07,1, 12.0,1,1, 1.133, 10501.771, 452.548, 52880.169 25/04/29,04:08:42,00,07,1, 11.9,1,1, 1.131, 10501.767, 452.548, 52880.169 25/04/29,04:08:42,01,07,1, 11.9,1,1, 1.131, 10501.757, 452.534, 52880.194 25/04/29,04:08:42,02,07,1, 11.9,1,1, 1.131, 10501.771, 452.552, 52880.155 25/04/29,04:08:42,03,07,1, 11.9,1,1, 1.131, 10501.783, 452.550, 52880.173 25/04/29,04:08:42,04,07,1, 11.9,1,1, 1.131, 10501.793, 452.542, 52880.192 25/04/29,04:08:42,05,07,1, 11.9,1,1, 1.131, 10501.775, 452.549, 52880.159 25/04/29,04:08:42,06,07,1, 11.9,1,1, 1.131, 10501.804, 452.548, 52880.152 25/04/29,04:08:42,07,07,1, 11.9,1,1, 1.131, 10501.792, 452.559, 52880.189 25/04/29,04:08:42,08,07,1, 11.9,1,1, 1.131, 10501.816, 452.545, 52880.133 25/04/29,04:08:42,09,07,1, 11.9,1,1, 1.131, 10501.795, 452.571, 52880.161 25/04/29,04:08:42,10,07,1, 11.9,1,1, 1.131, 10501.797, 452.571, 52880.228 25/04/29,04:08:42,11,07,1, 11.9,1,1, 1.131, 10501.803, 452.556, 52880.151 25/04/29,04:08:42,12,07,1, 11.9,1,1, 1.131, 10501.828, 452.562, 52880.159 25/04/29,04:08:42,13,07,1, 11.9,1,1, 1.131, 10501.816, 452.552, 52880.160 25/04/29,04:08:42,14,07,1, 11.9,1,1, 1.131, 10501.822, 452.563, 52880.128 25/04/29,04:08:42,15,07,1, 11.9,1,1, 1.131, 10501.803, 452.574, 52880.203 25/04/29,04:08:42,16,07,1, 11.9,1,1, 1.131, 10501.826, 452.600, 52880.155 25/04/29,04:08:42,17,07,1, 11.9,1,1, 1.131, 10501.808, 452.561, 52880.167 25/04/29,04:08:42,18,07,1, 11.9,1,1, 1.131, 10501.833, 452.565, 52880.119 25/04/29,04:08:42,19,07,1, 11.9,1,1, 1.131, 10501.828, 452.583, 52880.174 25/04/29,04:08:43,00,07,1, 11.9,1,1, 1.132, 10501.826, 452.583, 52880.174 25/04/29,04:08:43,01,07,1, 11.9,1,1, 1.132, 10501.823, 452.547, 52880.116 25/04/29,04:08:43,02,07,1, 11.9,1,1, 1.132, 10501.833, 452.557, 52880.095 25/04/29,04:08:43,03,07,1, 11.9,1,1, 1.132, 10501.837, 452.580, 52880.140 25/04/29,04:08:43,04,07,1, 11.9,1,1, 1.132, 10501.781, 452.581, 52880.197 25/04/29,04:08:43,05,07,1, 11.9,1,1, 1.132, 10501.820, 452.553, 52880.121 25/04/29,04:08:43,06,07,1, 11.9,1,1, 1.132, 10501.808, 452.574, 52880.174 25/04/29,04:08:43,07,07,1, 11.9,1,1, 1.132, 10501.801, 452.562, 52880.146 25/04/29,04:08:43,08,07,1, 11.9,1,1, 1.132, 10501.831, 452.554, 52880.153 25/04/29,04:08:43,09,07,1, 11.9,1,1, 1.132, 10501.825, 452.583, 52880.136 25/04/29,04:08:43,10,07,1, 11.9,1,1, 1.132, 10501.809, 452.612, 52880.158 25/04/29,04:08:43,11,07,1, 11.9,1,1, 1.132, 10501.802, 452.601, 52880.125 25/04/29,04:08:43,12,07,1, 11.9,1,1, 1.132, 10501.824, 452.607, 52880.116 25/04/29,04:08:43,13,07,1, 11.9,1,1, 1.132, 10501.815, 452.596, 52880.130 25/04/29,04:08:43,14,07,1, 11.9,1,1, 1.132, 10501.834, 452.602, 52880.191 25/04/29,04:08:43,15,07,1, 11.9,1,1, 1.132, 10501.833, 452.602, 52880.098 25/04/29,04:08:43,16,07,1, 11.9,1,1, 1.132, 10501.807, 452.610, 52880.142 25/04/29,04:08:43,17,07,1, 11.9,1,1, 1.132, 10501.839, 452.586, 52880.193 25/04/29,04:08:43,18,07,1, 11.9,1,1, 1.132, 10501.848, 452.578, 52880.079 25/04/29,04:08:43,19,07,1, 11.9,1,1, 1.132, 10501.820, 452.591, 52880.135 25/04/29,04:08:44,00,06,1, 11.9,1,1, 1.130, 10501.817, 452.591, 52880.135 25/04/29,04:08:44,01,06,1, 11.9,1,1, 1.130, 10501.814, 452.590, 52880.133 25/04/29,04:08:44,02,06,1, 11.9,1,1, 1.130, 10501.842, 452.560, 52879.914 25/04/29,04:08:44,03,06,1, 11.9,1,1, 1.130, 10501.851, 452.606, 52880.098 25/04/29,04:08:44,04,06,1, 11.9,1,1, 1.130, 10501.832, 452.597, 52880.043 25/04/29,04:08:44,05,06,1, 11.9,1,1, 1.130, 10501.834, 452.607, 52880.082 25/04/29,04:08:44,06,06,1, 11.9,1,1, 1.130, 10501.834, 452.620, 52880.184 25/04/29,04:08:44,07,06,1, 11.9,1,1, 1.130, 10501.805, 452.604, 52880.098 25/04/29,04:08:44,08,06,1, 11.9,1,1, 1.130, 10501.819, 452.601, 52880.100 25/04/29,04:08:44,09,06,1, 11.9,1,1, 1.130, 10501.839, 452.641, 52880.180 25/04/29,04:08:44,10,06,1, 11.9,1,1, 1.130, 10501.833, 452.610, 52880.200 25/04/29,04:08:44,11,06,1, 11.9,1,1, 1.130, 10501.824, 452.617, 52880.162 25/04/29,04:08:44,12,06,1, 11.9,1,1, 1.130, 10501.859, 452.630, 52880.120 25/04/29,04:08:44,13,06,1, 11.9,1,1, 1.130, 10501.840, 452.621, 52880.093 25/04/29,04:08:44,14,06,1, 11.9,1,1, 1.130, 10501.830, 452.618, 52880.181 25/04/29,04:08:44,15,06,1, 11.9,1,1, 1.130, 10501.832, 452.615, 52880.121 25/04/29,04:08:44,16,06,1, 11.9,1,1, 1.130, 10501.834, 452.624, 52880.130 25/04/29,04:08:44,17,06,1, 11.9,1,1, 1.130, 10501.827, 452.626, 52880.116 25/04/29,04:08:44,18,06,1, 11.9,1,1, 1.130, 10501.842, 452.611, 52880.156 25/04/29,04:08:44,19,06,1, 11.9,1,1, 1.130, 10501.830, 452.631, 52880.088 25/04/29,04:08:45,00,05,1, 11.9,1,1, 1.131, 10501.826, 452.631, 52880.088 25/04/29,04:08:45,01,05,1, 11.9,1,1, 1.131, 10501.801, 452.629, 52880.068 25/04/29,04:08:45,02,05,1, 11.9,1,1, 1.131, 10501.837, 452.629, 52880.145 25/04/29,04:08:45,03,05,1, 11.9,1,1, 1.131, 10501.841, 452.641, 52880.135 25/04/29,04:08:45,04,05,1, 11.9,1,1, 1.131, 10501.836, 452.616, 52880.160 25/04/29,04:08:45,05,05,1, 11.9,1,1, 1.131, 10501.834, 452.645, 52880.205 25/04/29,04:08:45,06,05,1, 11.9,1,1, 1.131, 10501.855, 452.658, 52880.160 25/04/29,04:08:45,07,05,1, 11.9,1,1, 1.131, 10501.844, 452.643, 52880.168 25/04/29,04:08:45,08,05,1, 11.9,1,1, 1.131, 10501.859, 452.630, 52880.159 25/04/29,04:08:45,09,05,1, 11.9,1,1, 1.131, 10501.850, 452.653, 52880.110 25/04/29,04:08:45,10,05,1, 11.9,1,1, 1.131, 10501.845, 452.633, 52880.144 25/04/29,04:08:45,11,05,1, 11.9,1,1, 1.131, 10501.853, 452.639, 52880.094 25/04/29,04:08:45,12,05,1, 11.9,1,1, 1.131, 10501.863, 452.638, 52880.130 25/04/29,04:08:45,13,05,1, 11.9,1,1, 1.131, 10501.842, 452.643, 52880.083 25/04/29,04:08:45,14,05,1, 11.9,1,1, 1.131, 10501.826, 452.644, 52880.150 25/04/29,04:08:45,15,05,1, 11.9,1,1, 1.131, 10501.872, 452.637, 52880.074 25/04/29,04:08:45,16,05,1, 11.9,1,1, 1.131, 10501.840, 452.655, 52880.176 25/04/29,04:08:45,17,05,1, 11.9,1,1, 1.131, 10501.800, 452.665, 52880.214 25/04/29,04:08:45,18,05,1, 11.9,1,1, 1.131, 10501.863, 452.660, 52880.172 25/04/29,04:08:45,19,05,1, 11.9,1,1, 1.131, 10501.865, 452.674, 52880.177 25/04/29,04:08:46,00,06,1, 11.9,1,1, 1.132, 10501.859, 452.674, 52880.177 25/04/29,04:08:46,01,06,1, 11.9,1,1, 1.132, 10501.864, 452.667, 52880.227 25/04/29,04:08:46,02,06,1, 11.9,1,1, 1.132, 10501.846, 452.651, 52880.185 25/04/29,04:08:46,03,06,1, 11.9,1,1, 1.132, 10501.850, 452.642, 52880.209 25/04/29,04:08:46,04,06,1, 11.9,1,1, 1.132, 10501.876, 452.643, 52880.157 25/04/29,04:08:46,05,06,1, 11.9,1,1, 1.132, 10501.857, 452.660, 52880.185 25/04/29,04:08:46,06,06,1, 11.9,1,1, 1.132, 10501.865, 452.659, 52880.219 25/04/29,04:08:46,07,06,1, 11.9,1,1, 1.132, 10501.887, 452.645, 52880.151 25/04/29,04:08:46,08,06,1, 11.9,1,1, 1.132, 10501.871, 452.679, 52880.225 25/04/29,04:08:46,09,06,1, 11.9,1,1, 1.132, 10501.890, 452.676, 52880.198 25/04/29,04:08:46,10,06,1, 11.9,1,1, 1.132, 10501.862, 452.640, 52880.200 25/04/29,04:08:46,11,06,1, 11.9,1,1, 1.132, 10501.870, 452.658, 52880.114 25/04/29,04:08:46,12,06,1, 11.9,1,1, 1.132, 10501.878, 452.648, 52880.225 25/04/29,04:08:46,13,06,1, 11.9,1,1, 1.132, 10501.876, 452.662, 52880.133 25/04/29,04:08:46,14,06,1, 11.9,1,1, 1.132, 10501.860, 452.645, 52880.118 25/04/29,04:08:46,15,06,1, 11.9,1,1, 1.132, 10501.871, 452.671, 52880.179 25/04/29,04:08:46,16,06,1, 11.9,1,1, 1.132, 10501.870, 452.646, 52880.127 25/04/29,04:08:46,17,06,1, 11.9,1,1, 1.132, 10501.878, 452.645, 52880.212 25/04/29,04:08:46,18,06,1, 11.9,1,1, 1.132, 10501.886, 452.683, 52880.178 25/04/29,04:08:46,19,06,1, 11.9,1,1, 1.132, 10501.885, 452.683, 52880.154 25/04/29,04:08:47,00,06,1, 11.9,1,1, 1.133, 10501.884, 452.683, 52880.154 25/04/29,04:08:47,01,06,1, 11.9,1,1, 1.133, 10501.866, 452.683, 52880.164 25/04/29,04:08:47,02,06,1, 11.9,1,1, 1.133, 10501.893, 452.697, 52880.172 25/04/29,04:08:47,03,06,1, 11.9,1,1, 1.133, 10501.884, 452.644, 52880.145 25/04/29,04:08:47,04,06,1, 11.9,1,1, 1.133, 10501.866, 452.686, 52880.193 25/04/29,04:08:47,05,06,1, 11.9,1,1, 1.133, 10501.886, 452.687, 52880.159 25/04/29,04:08:47,06,06,1, 11.9,1,1, 1.133, 10501.881, 452.692, 52880.136 25/04/29,04:08:47,07,06,1, 11.9,1,1, 1.133, 10501.881, 452.696, 52880.215 25/04/29,04:08:47,08,06,1, 11.9,1,1, 1.133, 10501.884, 452.680, 52880.163 25/04/29,04:08:47,09,06,1, 11.9,1,1, 1.133, 10501.874, 452.668, 52880.139 25/04/29,04:08:47,10,06,1, 11.9,1,1, 1.133, 10501.871, 452.677, 52880.081 25/04/29,04:08:47,11,06,1, 11.9,1,1, 1.133, 10501.891, 452.705, 52880.083 25/04/29,04:08:47,12,06,1, 11.9,1,1, 1.133, 10501.884, 452.704, 52880.123 25/04/29,04:08:47,13,06,1, 11.9,1,1, 1.133, 10501.875, 452.696, 52880.119 25/04/29,04:08:47,14,06,1, 11.9,1,1, 1.133, 10501.890, 452.693, 52880.094 25/04/29,04:08:47,15,06,1, 11.9,1,1, 1.133, 10501.904, 452.703, 52880.188 25/04/29,04:08:47,16,06,1, 11.9,1,1, 1.133, 10501.876, 452.679, 52880.113 25/04/29,04:08:47,17,06,1, 11.9,1,1, 1.133, 10501.901, 452.700, 52880.127 25/04/29,04:08:47,18,06,1, 11.9,1,1, 1.133, 10501.892, 452.696, 52880.166 25/04/29,04:08:47,19,06,1, 11.9,1,1, 1.133, 10501.910, 452.688, 52880.144 25/04/29,04:08:48,00,07,1, 11.9,1,1, 1.132, 10501.909, 452.688, 52880.144 25/04/29,04:08:48,01,07,1, 11.9,1,1, 1.132, 10501.923, 452.708, 52880.160 25/04/29,04:08:48,02,07,1, 11.9,1,1, 1.132, 10501.906, 452.730, 52880.190 25/04/29,04:08:48,03,07,1, 11.9,1,1, 1.132, 10501.906, 452.705, 52880.204 25/04/29,04:08:48,04,07,1, 11.9,1,1, 1.132, 10501.931, 452.702, 52880.165 25/04/29,04:08:48,05,07,1, 11.9,1,1, 1.132, 10501.916, 452.728, 52880.195 25/04/29,04:08:48,06,07,1, 11.9,1,1, 1.132, 10501.928, 452.730, 52880.168 25/04/29,04:08:48,07,07,1, 11.9,1,1, 1.132, 10501.928, 452.707, 52880.136 25/04/29,04:08:48,08,07,1, 11.9,1,1, 1.132, 10501.910, 452.731, 52880.251 25/04/29,04:08:48,09,07,1, 11.9,1,1, 1.132, 10501.910, 452.700, 52880.258 25/04/29,04:08:48,10,07,1, 11.9,1,1, 1.132, 10501.921, 452.709, 52880.148 25/04/29,04:08:48,11,07,1, 11.9,1,1, 1.132, 10501.916, 452.722, 52880.142 25/04/29,04:08:48,12,07,1, 11.9,1,1, 1.132, 10501.927, 452.712, 52880.119 25/04/29,04:08:48,13,07,1, 11.9,1,1, 1.132, 10501.918, 452.700, 52880.185 25/04/29,04:08:48,14,07,1, 11.9,1,1, 1.132, 10501.935, 452.735, 52880.224 25/04/29,04:08:48,15,07,1, 11.9,1,1, 1.132, 10501.904, 452.729, 52880.198 25/04/29,04:08:48,16,07,1, 11.9,1,1, 1.132, 10501.931, 452.713, 52880.079 25/04/29,04:08:48,17,07,1, 11.9,1,1, 1.132, 10501.920, 452.721, 52880.104 25/04/29,04:08:48,18,07,1, 11.9,1,1, 1.132, 10501.919, 452.748, 52880.218 25/04/29,04:08:48,19,07,1, 11.9,1,1, 1.132, 10501.919, 452.717, 52880.172 25/04/29,04:08:49,00,08,1, 11.9,1,1, 1.133, 10501.918, 452.717, 52880.172 25/04/29,04:08:49,01,08,1, 11.9,1,1, 1.133, 10501.932, 452.731, 52880.155 25/04/29,04:08:49,02,08,1, 11.9,1,1, 1.133, 10501.914, 452.715, 52880.180 25/04/29,04:08:49,03,08,1, 11.9,1,1, 1.133, 10501.954, 452.713, 52880.111 25/04/29,04:08:49,04,08,1, 11.9,1,1, 1.133, 10501.943, 452.731, 52880.154 25/04/29,04:08:49,05,08,1, 11.9,1,1, 1.133, 10501.939, 452.712, 52880.138 25/04/29,04:08:49,06,08,1, 11.9,1,1, 1.133, 10501.905, 452.737, 52880.177 25/04/29,04:08:49,07,08,1, 11.9,1,1, 1.133, 10501.947, 452.729, 52880.184 25/04/29,04:08:49,08,08,1, 11.9,1,1, 1.133, 10501.952, 452.704, 52880.200 25/04/29,04:08:49,09,08,1, 11.9,1,1, 1.133, 10501.956, 452.708, 52880.181 25/04/29,04:08:49,10,08,1, 11.9,1,1, 1.133, 10501.953, 452.704, 52880.155 25/04/29,04:08:49,11,08,1, 11.9,1,1, 1.133, 10501.959, 452.707, 52880.200 25/04/29,04:08:49,12,08,1, 11.9,1,1, 1.133, 10501.927, 452.710, 52880.203 25/04/29,04:08:49,13,08,1, 11.9,1,1, 1.133, 10501.919, 452.741, 52880.145 25/04/29,04:08:49,14,08,1, 11.9,1,1, 1.133, 10501.943, 452.722, 52880.116 25/04/29,04:08:49,15,08,1, 11.9,1,1, 1.133, 10501.951, 452.729, 52880.140 25/04/29,04:08:49,16,08,1, 11.9,1,1, 1.133, 10501.943, 452.712, 52880.202 25/04/29,04:08:49,17,08,1, 11.9,1,1, 1.133, 10501.933, 452.733, 52880.237 25/04/29,04:08:49,18,08,1, 11.9,1,1, 1.133, 10501.954, 452.729, 52880.110 25/04/29,04:08:49,19,08,1, 11.9,1,1, 1.133, 10501.945, 452.706, 52880.148 25/04/29,04:08:50,00,08,1, 11.8,1,1, 1.129, 10501.943, 452.706, 52880.148 25/04/29,04:08:50,01,08,1, 11.8,1,1, 1.129, 10501.969, 452.765, 52880.210 25/04/29,04:08:50,02,08,1, 11.8,1,1, 1.129, 10501.942, 452.732, 52880.173 25/04/29,04:08:50,03,08,1, 11.8,1,1, 1.129, 10501.923, 452.749, 52880.177 25/04/29,04:08:50,04,08,1, 11.8,1,1, 1.129, 10501.946, 452.757, 52880.226 25/04/29,04:08:50,05,08,1, 11.8,1,1, 1.129, 10501.940, 452.729, 52880.148 25/04/29,04:08:50,06,08,1, 11.8,1,1, 1.129, 10501.936, 452.738, 52880.206 25/04/29,04:08:50,07,08,1, 11.8,1,1, 1.129, 10501.963, 452.729, 52880.119 25/04/29,04:08:50,08,08,1, 11.8,1,1, 1.129, 10501.942, 452.720, 52880.166 25/04/29,04:08:50,09,08,1, 11.8,1,1, 1.129, 10501.969, 452.713, 52880.025 25/04/29,04:08:50,10,08,1, 11.8,1,1, 1.129, 10501.967, 452.738, 52880.111 25/04/29,04:08:50,11,08,1, 11.8,1,1, 1.129, 10501.973, 452.736, 52880.163 25/04/29,04:08:50,12,08,1, 11.8,1,1, 1.129, 10501.965, 452.733, 52880.222 25/04/29,04:08:50,13,08,1, 11.8,1,1, 1.129, 10501.970, 452.741, 52880.190 25/04/29,04:08:50,14,08,1, 11.8,1,1, 1.129, 10501.963, 452.756, 52880.169 25/04/29,04:08:50,15,08,1, 11.8,1,1, 1.129, 10501.974, 452.736, 52880.158 25/04/29,04:08:50,16,08,1, 11.8,1,1, 1.129, 10501.978, 452.731, 52880.125 25/04/29,04:08:50,17,08,1, 11.8,1,1, 1.129, 10501.993, 452.737, 52880.139 25/04/29,04:08:50,18,08,1, 11.8,1,1, 1.129, 10501.969, 452.752, 52880.176 25/04/29,04:08:50,19,08,1, 11.8,1,1, 1.129, 10501.989, 452.757, 52880.124 25/04/29,04:08:51,00,07,1, 11.9,1,1, 1.134, 10501.984, 452.757, 52880.124 25/04/29,04:08:51,01,07,1, 11.9,1,1, 1.134, 10502.006, 452.746, 52880.149 25/04/29,04:08:51,02,07,1, 11.9,1,1, 1.134, 10501.966, 452.754, 52880.128 25/04/29,04:08:51,03,07,1, 11.9,1,1, 1.134, 10501.973, 452.770, 52880.122 25/04/29,04:08:51,04,07,1, 11.9,1,1, 1.134, 10501.985, 452.760, 52880.126 25/04/29,04:08:51,05,07,1, 11.9,1,1, 1.134, 10502.002, 452.761, 52880.173 25/04/29,04:08:51,06,07,1, 11.9,1,1, 1.134, 10501.952, 452.746, 52880.144 25/04/29,04:08:51,07,07,1, 11.9,1,1, 1.134, 10501.992, 452.777, 52880.148 25/04/29,04:08:51,08,07,1, 11.9,1,1, 1.134, 10501.996, 452.764, 52880.111 25/04/29,04:08:51,09,07,1, 11.9,1,1, 1.134, 10501.984, 452.779, 52880.148 25/04/29,04:08:51,10,07,1, 11.9,1,1, 1.134, 10501.984, 452.775, 52880.138 25/04/29,04:08:51,11,07,1, 11.9,1,1, 1.134, 10502.007, 452.775, 52880.153 25/04/29,04:08:51,12,07,1, 11.9,1,1, 1.134, 10501.991, 452.794, 52880.181 25/04/29,04:08:51,13,07,1, 11.9,1,1, 1.134, 10501.980, 452.786, 52880.184 25/04/29,04:08:51,14,07,1, 11.9,1,1, 1.134, 10501.991, 452.784, 52880.040 25/04/29,04:08:51,15,07,1, 11.9,1,1, 1.134, 10501.974, 452.763, 52880.164 25/04/29,04:08:51,16,07,1, 11.9,1,1, 1.134, 10501.982, 452.772, 52880.170 25/04/29,04:08:51,17,07,1, 11.9,1,1, 1.134, 10501.980, 452.789, 52880.147 25/04/29,04:08:51,18,07,1, 11.9,1,1, 1.134, 10501.993, 452.783, 52880.170 25/04/29,04:08:51,19,07,1, 11.9,1,1, 1.134, 10502.013, 452.793, 52880.147 25/04/29,04:08:52,00,07,1, 11.9,1,1, 1.132, 10502.009, 452.793, 52880.147 25/04/29,04:08:52,01,07,1, 11.9,1,1, 1.132, 10502.011, 452.786, 52880.166 25/04/29,04:08:52,02,07,1, 11.9,1,1, 1.132, 10501.990, 452.759, 52880.213 25/04/29,04:08:52,03,07,1, 11.9,1,1, 1.132, 10502.007, 452.788, 52880.175 25/04/29,04:08:52,04,07,1, 11.9,1,1, 1.132, 10502.017, 452.798, 52880.203 25/04/29,04:08:52,05,07,1, 11.9,1,1, 1.132, 10501.978, 452.803, 52880.225 25/04/29,04:08:52,06,07,1, 11.9,1,1, 1.132, 10502.018, 452.770, 52880.193 25/04/29,04:08:52,07,07,1, 11.9,1,1, 1.132, 10502.024, 452.806, 52880.134 25/04/29,04:08:52,08,07,1, 11.9,1,1, 1.132, 10502.008, 452.813, 52880.200 25/04/29,04:08:52,09,07,1, 11.9,1,1, 1.132, 10501.999, 452.792, 52880.180 25/04/29,04:08:52,10,07,1, 11.9,1,1, 1.132, 10501.999, 452.796, 52880.168 25/04/29,04:08:52,11,07,1, 11.9,1,1, 1.132, 10502.020, 452.776, 52880.182 25/04/29,04:08:52,12,07,1, 11.9,1,1, 1.132, 10502.015, 452.789, 52880.170 25/04/29,04:08:52,13,07,1, 11.9,1,1, 1.132, 10502.016, 452.813, 52880.178 25/04/29,04:08:52,14,07,1, 11.9,1,1, 1.132, 10501.994, 452.806, 52880.181 25/04/29,04:08:52,15,07,1, 11.9,1,1, 1.132, 10502.002, 452.822, 52880.193 25/04/29,04:08:52,16,07,1, 11.9,1,1, 1.132, 10502.020, 452.800, 52880.145 25/04/29,04:08:52,17,07,1, 11.9,1,1, 1.132, 10502.021, 452.838, 52880.137 25/04/29,04:08:52,18,07,1, 11.9,1,1, 1.132, 10502.019, 452.806, 52880.137 25/04/29,04:08:52,19,07,1, 11.9,1,1, 1.132, 10502.024, 452.815, 52880.187 25/04/29,04:08:53,00,06,1, 11.9,1,1, 1.133, 10502.018, 452.815, 52880.187 25/04/29,04:08:53,01,06,1, 11.9,1,1, 1.133, 10502.003, 452.833, 52880.195 25/04/29,04:08:53,02,06,1, 11.9,1,1, 1.133, 10502.014, 452.818, 52880.122 25/04/29,04:08:53,03,06,1, 11.9,1,1, 1.133, 10502.021, 452.823, 52880.140 25/04/29,04:08:53,04,06,1, 11.9,1,1, 1.133, 10502.042, 452.804, 52880.142 25/04/29,04:08:53,05,06,1, 11.9,1,1, 1.133, 10502.031, 452.806, 52880.158 25/04/29,04:08:53,06,06,1, 11.9,1,1, 1.133, 10502.035, 452.814, 52880.130 25/04/29,04:08:53,07,06,1, 11.9,1,1, 1.133, 10502.026, 452.829, 52880.167 25/04/29,04:08:53,08,06,1, 11.9,1,1, 1.133, 10502.038, 452.813, 52880.177 25/04/29,04:08:53,09,06,1, 11.9,1,1, 1.133, 10502.039, 452.832, 52880.145 25/04/29,04:08:53,10,06,1, 11.9,1,1, 1.133, 10502.031, 452.829, 52880.225 25/04/29,04:08:53,11,06,1, 11.9,1,1, 1.133, 10502.023, 452.812, 52880.137 25/04/29,04:08:53,12,06,1, 11.9,1,1, 1.133, 10502.038, 452.814, 52880.201 25/04/29,04:08:53,13,06,1, 11.9,1,1, 1.133, 10502.044, 452.810, 52880.113 25/04/29,04:08:53,14,06,1, 11.9,1,1, 1.133, 10502.050, 452.831, 52880.110 25/04/29,04:08:53,15,06,1, 11.9,1,1, 1.133, 10502.048, 452.815, 52880.188 25/04/29,04:08:53,16,06,1, 11.9,1,1, 1.133, 10502.031, 452.842, 52880.159 25/04/29,04:08:53,17,06,1, 11.9,1,1, 1.133, 10502.054, 452.837, 52880.204 25/04/29,04:08:53,18,06,1, 11.9,1,1, 1.133, 10502.061, 452.788, 52880.090 25/04/29,04:08:53,19,06,1, 11.9,1,1, 1.133, 10502.042, 452.820, 52880.165 25/04/29,04:08:54,00,08,1, 11.9,1,1, 1.133, 10502.034, 452.820, 52880.165 25/04/29,04:08:54,01,08,1, 11.9,1,1, 1.133, 10502.049, 452.841, 52880.141 25/04/29,04:08:54,02,08,1, 11.9,1,1, 1.133, 10502.040, 452.835, 52880.113 25/04/29,04:08:54,03,08,1, 11.9,1,1, 1.133, 10502.061, 452.825, 52880.125 25/04/29,04:08:54,04,08,1, 11.9,1,1, 1.133, 10502.062, 452.837, 52880.141 25/04/29,04:08:54,05,08,1, 11.9,1,1, 1.133, 10502.046, 452.823, 52880.182 25/04/29,04:08:54,06,08,1, 11.9,1,1, 1.133, 10502.080, 452.825, 52880.126 25/04/29,04:08:54,07,08,1, 11.9,1,1, 1.133, 10502.045, 452.842, 52880.112 25/04/29,04:08:54,08,08,1, 11.9,1,1, 1.133, 10502.048, 452.835, 52880.160 25/04/29,04:08:54,09,08,1, 11.9,1,1, 1.133, 10502.045, 452.838, 52880.210 25/04/29,04:08:54,10,08,1, 11.9,1,1, 1.133, 10502.069, 452.846, 52880.174 25/04/29,04:08:54,11,08,1, 11.9,1,1, 1.133, 10502.043, 452.836, 52880.108 25/04/29,04:08:54,12,08,1, 11.9,1,1, 1.133, 10502.049, 452.820, 52880.178 25/04/29,04:08:54,13,08,1, 11.9,1,1, 1.133, 10502.047, 452.849, 52880.136 25/04/29,04:08:54,14,08,1, 11.9,1,1, 1.133, 10502.086, 452.825, 52880.093 25/04/29,04:08:54,15,08,1, 11.9,1,1, 1.133, 10502.065, 452.823, 52880.137 25/04/29,04:08:54,16,08,1, 11.9,1,1, 1.133, 10502.063, 452.837, 52880.138 25/04/29,04:08:54,17,08,1, 11.9,1,1, 1.133, 10502.060, 452.844, 52880.111 25/04/29,04:08:54,18,08,1, 11.9,1,1, 1.133, 10502.080, 452.837, 52880.138 25/04/29,04:08:54,19,08,1, 11.9,1,1, 1.133, 10502.067, 452.836, 52880.240 25/04/29,04:08:55,00,07,1, 11.9,1,1, 1.132, 10502.059, 452.836, 52880.240 25/04/29,04:08:55,01,07,1, 11.9,1,1, 1.132, 10502.076, 452.844, 52880.133 25/04/29,04:08:55,02,07,1, 11.9,1,1, 1.132, 10502.072, 452.833, 52880.216 25/04/29,04:08:55,03,07,1, 11.9,1,1, 1.132, 10502.064, 452.845, 52880.092 25/04/29,04:08:55,04,07,1, 11.9,1,1, 1.132, 10502.084, 452.854, 52880.161 25/04/29,04:08:55,05,07,1, 11.9,1,1, 1.132, 10502.075, 452.845, 52880.161 25/04/29,04:08:55,06,07,1, 11.9,1,1, 1.132, 10502.070, 452.849, 52880.111 25/04/29,04:08:55,07,07,1, 11.9,1,1, 1.132, 10502.074, 452.868, 52880.144 25/04/29,04:08:55,08,07,1, 11.9,1,1, 1.132, 10502.079, 452.834, 52880.140 25/04/29,04:08:55,09,07,1, 11.9,1,1, 1.132, 10502.103, 452.826, 52880.135 25/04/29,04:08:55,10,07,1, 11.9,1,1, 1.132, 10502.059, 452.858, 52880.261 25/04/29,04:08:55,11,07,1, 11.9,1,1, 1.132, 10502.095, 452.829, 52880.118 25/04/29,04:08:55,12,07,1, 11.9,1,1, 1.132, 10502.095, 452.850, 52880.129 25/04/29,04:08:55,13,07,1, 11.9,1,1, 1.132, 10502.075, 452.826, 52880.107 25/04/29,04:08:55,14,07,1, 11.9,1,1, 1.132, 10502.118, 452.872, 52880.110 25/04/29,04:08:55,15,07,1, 11.9,1,1, 1.132, 10502.084, 452.855, 52880.133 25/04/29,04:08:55,16,07,1, 11.9,1,1, 1.132, 10502.093, 452.860, 52880.153 25/04/29,04:08:55,17,07,1, 11.9,1,1, 1.132, 10502.083, 452.847, 52880.128 25/04/29,04:08:55,18,07,1, 11.9,1,1, 1.132, 10502.087, 452.850, 52880.211 25/04/29,04:08:55,19,07,1, 11.9,1,1, 1.132, 10502.101, 452.860, 52880.139 25/04/29,04:08:56,00,06,1, 11.9,1,1, 1.130, 10502.093, 452.860, 52880.139 25/04/29,04:08:56,01,06,1, 11.9,1,1, 1.130, 10502.095, 452.849, 52880.182 25/04/29,04:08:56,02,06,1, 11.9,1,1, 1.130, 10502.076, 452.850, 52880.118 25/04/29,04:08:56,03,06,1, 11.9,1,1, 1.130, 10502.104, 452.870, 52880.155 25/04/29,04:08:56,04,06,1, 11.9,1,1, 1.130, 10502.104, 452.854, 52880.126 25/04/29,04:08:56,05,06,1, 11.9,1,1, 1.130, 10502.094, 452.835, 52880.130 25/04/29,04:08:56,06,06,1, 11.9,1,1, 1.130, 10502.099, 452.872, 52880.130 25/04/29,04:08:56,07,06,1, 11.9,1,1, 1.130, 10502.121, 452.861, 52880.140 25/04/29,04:08:56,08,06,1, 11.9,1,1, 1.130, 10502.093, 452.846, 52880.218 25/04/29,04:08:56,09,06,1, 11.9,1,1, 1.130, 10502.088, 452.861, 52880.143 25/04/29,04:08:56,10,06,1, 11.9,1,1, 1.130, 10502.111, 452.848, 52880.201 25/04/29,04:08:56,11,06,1, 11.9,1,1, 1.130, 10502.109, 452.840, 52880.137 25/04/29,04:08:56,12,06,1, 11.9,1,1, 1.130, 10502.093, 452.865, 52880.085 25/04/29,04:08:56,13,06,1, 11.9,1,1, 1.130, 10502.115, 452.886, 52880.178 25/04/29,04:08:56,14,06,1, 11.9,1,1, 1.130, 10502.100, 452.880, 52880.211 25/04/29,04:08:56,15,06,1, 11.9,1,1, 1.130, 10502.097, 452.854, 52880.132 25/04/29,04:08:56,16,06,1, 11.9,1,1, 1.130, 10502.113, 452.875, 52880.149 25/04/29,04:08:56,17,06,1, 11.9,1,1, 1.130, 10502.103, 452.883, 52880.116 25/04/29,04:08:56,18,06,1, 11.9,1,1, 1.130, 10502.126, 452.865, 52880.104 25/04/29,04:08:56,19,06,1, 11.9,1,1, 1.130, 10502.117, 452.875, 52880.189 25/04/29,04:08:57,00,07,1, 11.9,1,1, 1.131, 10502.110, 452.875, 52880.189 25/04/29,04:08:57,01,07,1, 11.9,1,1, 1.131, 10502.129, 452.879, 52880.081 25/04/29,04:08:57,02,07,1, 11.9,1,1, 1.131, 10502.120, 452.905, 52880.398 25/04/29,04:08:57,03,07,1, 11.9,1,1, 1.131, 10502.117, 452.926, 52880.399 25/04/29,04:08:57,04,07,1, 11.9,1,1, 1.131, 10502.130, 452.898, 52880.370 25/04/29,04:08:57,05,07,1, 11.9,1,1, 1.131, 10502.116, 452.903, 52880.369 25/04/29,04:08:57,06,07,1, 11.9,1,1, 1.131, 10502.127, 452.911, 52880.308 25/04/29,04:08:57,07,07,1, 11.9,1,1, 1.131, 10502.142, 452.917, 52880.444 25/04/29,04:08:57,08,07,1, 11.9,1,1, 1.131, 10502.175, 452.914, 52880.395 25/04/29,04:08:57,09,07,1, 11.9,1,1, 1.131, 10502.145, 452.884, 52880.256 25/04/29,04:08:57,10,07,1, 11.9,1,1, 1.131, 10502.124, 452.898, 52880.342 25/04/29,04:08:57,11,07,1, 11.9,1,1, 1.131, 10502.157, 452.892, 52880.360 25/04/29,04:08:57,12,07,1, 11.9,1,1, 1.131, 10502.159, 452.907, 52880.329 25/04/29,04:08:57,13,07,1, 11.9,1,1, 1.131, 10502.163, 452.895, 52880.370 25/04/29,04:08:57,14,07,1, 11.9,1,1, 1.131, 10502.166, 452.913, 52880.415 25/04/29,04:08:57,15,07,1, 11.9,1,1, 1.131, 10502.150, 452.921, 52880.323 25/04/29,04:08:57,16,07,1, 11.9,1,1, 1.131, 10502.160, 452.904, 52880.384 25/04/29,04:08:57,17,07,1, 11.9,1,1, 1.131, 10502.152, 452.908, 52880.380 25/04/29,04:08:57,18,07,1, 11.9,1,1, 1.131, 10502.175, 452.923, 52880.286 25/04/29,04:08:57,19,07,1, 11.9,1,1, 1.131, 10502.154, 452.923, 52880.384 25/04/29,04:08:58,00,08,1, 11.8,1,1, 1.132, 10502.151, 452.923, 52880.384 25/04/29,04:08:58,01,08,1, 11.8,1,1, 1.132, 10502.163, 452.921, 52880.417 25/04/29,04:08:58,02,08,1, 11.8,1,1, 1.132, 10502.172, 452.912, 52880.412 25/04/29,04:08:58,03,08,1, 11.8,1,1, 1.132, 10502.188, 452.914, 52880.372 25/04/29,04:08:58,04,08,1, 11.8,1,1, 1.132, 10502.152, 452.902, 52880.368 25/04/29,04:08:58,05,08,1, 11.8,1,1, 1.132, 10502.179, 452.911, 52880.366 25/04/29,04:08:58,06,08,1, 11.8,1,1, 1.132, 10502.174, 452.901, 52880.402 25/04/29,04:08:58,07,08,1, 11.8,1,1, 1.132, 10502.166, 452.895, 52880.391 25/04/29,04:08:58,08,08,1, 11.8,1,1, 1.132, 10502.152, 452.900, 52880.381 25/04/29,04:08:58,09,08,1, 11.8,1,1, 1.132, 10502.198, 452.912, 52880.411 25/04/29,04:08:58,10,08,1, 11.8,1,1, 1.132, 10502.164, 452.920, 52880.345 25/04/29,04:08:58,11,08,1, 11.8,1,1, 1.132, 10502.187, 452.906, 52880.371 25/04/29,04:08:58,12,08,1, 11.8,1,1, 1.132, 10502.160, 452.930, 52880.387 25/04/29,04:08:58,13,08,1, 11.8,1,1, 1.132, 10502.184, 452.929, 52880.411 25/04/29,04:08:58,14,08,1, 11.8,1,1, 1.132, 10502.169, 452.915, 52880.374 25/04/29,04:08:58,15,08,1, 11.8,1,1, 1.132, 10502.177, 452.941, 52880.425 25/04/29,04:08:58,16,08,1, 11.8,1,1, 1.132, 10502.204, 452.899, 52880.320 25/04/29,04:08:58,17,08,1, 11.8,1,1, 1.132, 10502.207, 452.892, 52880.330 25/04/29,04:08:58,18,08,1, 11.8,1,1, 1.132, 10502.182, 452.921, 52880.425 25/04/29,04:08:58,19,08,1, 11.8,1,1, 1.132, 10502.192, 452.909, 52880.390 25/04/29,04:08:59,00,08,1, 11.9,1,1, 1.134, 10502.185, 452.909, 52880.390 25/04/29,04:08:59,01,08,1, 11.9,1,1, 1.134, 10502.196, 452.911, 52880.365 25/04/29,04:08:59,02,08,1, 11.9,1,1, 1.134, 10502.186, 452.911, 52880.411 25/04/29,04:08:59,03,08,1, 11.9,1,1, 1.134, 10502.184, 452.922, 52880.348 25/04/29,04:08:59,04,08,1, 11.9,1,1, 1.134, 10502.193, 452.910, 52880.426 25/04/29,04:08:59,05,08,1, 11.9,1,1, 1.134, 10502.178, 452.923, 52880.406 25/04/29,04:08:59,06,08,1, 11.9,1,1, 1.134, 10502.188, 452.920, 52880.409 25/04/29,04:08:59,07,08,1, 11.9,1,1, 1.134, 10502.215, 452.940, 52880.365 25/04/29,04:08:59,08,08,1, 11.9,1,1, 1.134, 10502.209, 452.954, 52880.357 25/04/29,04:08:59,09,08,1, 11.9,1,1, 1.134, 10502.220, 452.926, 52880.340 25/04/29,04:08:59,10,08,1, 11.9,1,1, 1.134, 10502.207, 452.938, 52880.366 25/04/29,04:08:59,11,08,1, 11.9,1,1, 1.134, 10502.207, 452.941, 52880.376 25/04/29,04:08:59,12,08,1, 11.9,1,1, 1.134, 10502.195, 452.925, 52880.277 25/04/29,04:08:59,13,08,1, 11.9,1,1, 1.134, 10502.210, 452.949, 52880.408 25/04/29,04:08:59,14,08,1, 11.9,1,1, 1.134, 10502.218, 452.936, 52880.345 25/04/29,04:08:59,15,08,1, 11.9,1,1, 1.134, 10502.195, 452.927, 52880.387 25/04/29,04:08:59,16,08,1, 11.9,1,1, 1.134, 10502.226, 452.935, 52880.432 25/04/29,04:08:59,17,08,1, 11.9,1,1, 1.134, 10502.197, 452.932, 52880.305 25/04/29,04:08:59,18,08,1, 11.9,1,1, 1.134, 10502.195, 452.926, 52880.362 25/04/29,04:08:59,19,08,1, 11.9,1,1, 1.134, 10502.215, 452.905, 52880.389 25/04/29,04:09:00,00,08,1, 11.9,1,1, 1.130, 10502.210, 452.905, 52880.389 25/04/29,04:09:00,01,08,1, 11.9,1,1, 1.130, 10502.175, 452.943, 52880.368 25/04/29,04:09:00,02,08,1, 11.9,1,1, 1.130, 10502.200, 452.921, 52880.128 25/04/29,04:09:00,03,08,1, 11.9,1,1, 1.130, 10502.210, 452.920, 52880.120 25/04/29,04:09:00,04,08,1, 11.9,1,1, 1.130, 10502.211, 452.911, 52880.161 25/04/29,04:09:00,05,08,1, 11.9,1,1, 1.130, 10502.223, 452.906, 52880.146 25/04/29,04:09:00,06,08,1, 11.9,1,1, 1.130, 10502.222, 452.902, 52880.069 25/04/29,04:09:00,07,08,1, 11.9,1,1, 1.130, 10502.217, 452.928, 52880.097 25/04/29,04:09:00,08,08,1, 11.9,1,1, 1.130, 10502.222, 452.916, 52880.060 25/04/29,04:09:00,09,08,1, 11.9,1,1, 1.130, 10502.214, 452.904, 52880.134 25/04/29,04:09:00,10,08,1, 11.9,1,1, 1.130, 10502.209, 452.904, 52880.168 25/04/29,04:09:00,11,08,1, 11.9,1,1, 1.130, 10502.213, 452.909, 52880.183 25/04/29,04:09:00,12,08,1, 11.9,1,1, 1.130, 10502.213, 452.928, 52880.154 25/04/29,04:09:00,13,08,1, 11.9,1,1, 1.130, 10502.229, 452.906, 52880.140 25/04/29,04:09:00,14,08,1, 11.9,1,1, 1.130, 10502.214, 452.929, 52880.111 25/04/29,04:09:00,15,08,1, 11.9,1,1, 1.130, 10502.233, 452.950, 52880.104 25/04/29,04:09:00,16,08,1, 11.9,1,1, 1.130, 10502.229, 452.912, 52880.125 25/04/29,04:09:00,17,08,1, 11.9,1,1, 1.130, 10502.214, 452.934, 52880.141 25/04/29,04:09:00,18,08,1, 11.9,1,1, 1.130, 10502.213, 452.910, 52880.130 25/04/29,04:09:00,19,08,1, 11.9,1,1, 1.130, 10502.218, 452.907, 52880.085 25/04/29,04:09:01,00,07,1, 11.9,1,1, 1.129, 10502.210, 452.907, 52880.085 25/04/29,04:09:01,01,07,1, 11.9,1,1, 1.129, 10502.232, 452.922, 52880.139 25/04/29,04:09:01,02,07,1, 11.9,1,1, 1.129, 10502.205, 452.921, 52880.114 25/04/29,04:09:01,03,07,1, 11.9,1,1, 1.129, 10502.196, 452.903, 52880.094 25/04/29,04:09:01,04,07,1, 11.9,1,1, 1.129, 10502.288, 452.920, 52880.035 25/04/29,04:09:01,05,07,1, 11.9,1,1, 1.129, 10502.212, 452.916, 52880.003 25/04/29,04:09:01,06,07,1, 11.9,1,1, 1.129, 10502.224, 452.914, 52880.090 25/04/29,04:09:01,07,07,1, 11.9,1,1, 1.129, 10502.238, 452.907, 52880.029 25/04/29,04:09:01,08,07,1, 11.9,1,1, 1.129, 10502.230, 452.917, 52880.120 25/04/29,04:09:01,09,07,1, 11.9,1,1, 1.129, 10502.235, 452.922, 52880.114 25/04/29,04:09:01,10,07,1, 11.9,1,1, 1.129, 10502.239, 452.932, 52880.160 25/04/29,04:09:01,11,07,1, 11.9,1,1, 1.129, 10502.236, 452.954, 52880.141 25/04/29,04:09:01,12,07,1, 11.9,1,1, 1.129, 10502.203, 452.949, 52880.216 25/04/29,04:09:01,13,07,1, 11.9,1,1, 1.129, 10502.228, 452.921, 52880.122 25/04/29,04:09:01,14,07,1, 11.9,1,1, 1.129, 10502.213, 452.918, 52880.158 25/04/29,04:09:01,15,07,1, 11.9,1,1, 1.129, 10502.223, 452.924, 52880.080 25/04/29,04:09:01,16,07,1, 11.9,1,1, 1.129, 10502.242, 452.911, 52880.080 25/04/29,04:09:01,17,07,1, 11.9,1,1, 1.129, 10502.255, 452.918, 52880.059 25/04/29,04:09:01,18,07,1, 11.9,1,1, 1.129, 10502.249, 452.931, 52880.070 25/04/29,04:09:01,19,07,1, 11.9,1,1, 1.129, 10502.241, 452.925, 52880.050 25/04/29,04:09:02,00,07,1, 12.0,1,1, 1.132, 10502.235, 452.925, 52880.050 25/04/29,04:09:02,01,07,1, 12.0,1,1, 1.132, 10502.225, 452.944, 52880.116 25/04/29,04:09:02,02,07,1, 12.0,1,1, 1.132, 10502.241, 452.937, 52880.137 25/04/29,04:09:02,03,07,1, 12.0,1,1, 1.132, 10502.255, 452.912, 52880.117 25/04/29,04:09:02,04,07,1, 12.0,1,1, 1.132, 10502.242, 452.938, 52880.137 25/04/29,04:09:02,05,07,1, 12.0,1,1, 1.132, 10502.236, 452.949, 52880.094 25/04/29,04:09:02,06,07,1, 12.0,1,1, 1.132, 10502.248, 452.929, 52880.091 25/04/29,04:09:02,07,07,1, 12.0,1,1, 1.132, 10502.238, 452.908, 52880.142 25/04/29,04:09:02,08,07,1, 12.0,1,1, 1.132, 10502.282, 452.916, 52880.149 25/04/29,04:09:02,09,07,1, 12.0,1,1, 1.132, 10502.256, 452.937, 52880.111 25/04/29,04:09:02,10,07,1, 12.0,1,1, 1.132, 10502.268, 452.926, 52880.084 25/04/29,04:09:02,11,07,1, 12.0,1,1, 1.132, 10502.255, 452.924, 52880.040 25/04/29,04:09:02,12,07,1, 12.0,1,1, 1.132, 10502.242, 452.942, 52880.098 25/04/29,04:09:02,13,07,1, 12.0,1,1, 1.132, 10502.264, 452.916, 52880.098 25/04/29,04:09:02,14,07,1, 12.0,1,1, 1.132, 10502.236, 452.918, 52880.049 25/04/29,04:09:02,15,07,1, 12.0,1,1, 1.132, 10502.276, 452.943, 52880.128 25/04/29,04:09:02,16,07,1, 12.0,1,1, 1.132, 10502.254, 452.909, 52880.118 25/04/29,04:09:02,17,07,1, 12.0,1,1, 1.132, 10502.267, 452.910, 52880.016 25/04/29,04:09:02,18,07,1, 12.0,1,1, 1.132, 10502.264, 452.942, 52880.067 25/04/29,04:09:02,19,07,1, 12.0,1,1, 1.132, 10502.247, 452.942, 52880.168 25/04/29,04:09:03,00,08,1, 11.9,1,1, 1.131, 10502.243, 452.942, 52880.168 25/04/29,04:09:03,01,08,1, 11.9,1,1, 1.131, 10502.271, 452.933, 52880.105 25/04/29,04:09:03,02,08,1, 11.9,1,1, 1.131, 10502.277, 452.931, 52880.067 25/04/29,04:09:03,03,08,1, 11.9,1,1, 1.131, 10502.257, 452.920, 52880.124 25/04/29,04:09:03,04,08,1, 11.9,1,1, 1.131, 10502.266, 452.909, 52880.070 25/04/29,04:09:03,05,08,1, 11.9,1,1, 1.131, 10502.307, 452.929, 52880.073 25/04/29,04:09:03,06,08,1, 11.9,1,1, 1.131, 10502.255, 452.898, 52880.066 25/04/29,04:09:03,07,08,1, 11.9,1,1, 1.131, 10502.296, 452.918, 52880.067 25/04/29,04:09:03,08,08,1, 11.9,1,1, 1.131, 10502.270, 452.930, 52880.101 25/04/29,04:09:03,09,08,1, 11.9,1,1, 1.131, 10502.268, 452.922, 52880.054 25/04/29,04:09:03,10,08,1, 11.9,1,1, 1.131, 10502.283, 452.931, 52880.078 25/04/29,04:09:03,11,08,1, 11.9,1,1, 1.131, 10502.317, 452.915, 52880.080 25/04/29,04:09:03,12,08,1, 11.9,1,1, 1.131, 10502.299, 452.913, 52880.094 25/04/29,04:09:03,13,08,1, 11.9,1,1, 1.131, 10502.276, 452.923, 52880.094 25/04/29,04:09:03,14,08,1, 11.9,1,1, 1.131, 10502.306, 452.909, 52880.072 25/04/29,04:09:03,15,08,1, 11.9,1,1, 1.131, 10502.280, 452.936, 52880.065 25/04/29,04:09:03,16,08,1, 11.9,1,1, 1.131, 10502.290, 452.880, 52880.099 25/04/29,04:09:03,17,08,1, 11.9,1,1, 1.131, 10502.305, 452.935, 52880.097 25/04/29,04:09:03,18,08,1, 11.9,1,1, 1.131, 10502.313, 452.942, 52880.079 25/04/29,04:09:03,19,08,1, 11.9,1,1, 1.131, 10502.317, 452.920, 52880.136 25/04/29,04:09:04,00,08,1, 11.9,1,1, 1.132, 10502.310, 452.920, 52880.136 25/04/29,04:09:04,01,08,1, 11.9,1,1, 1.132, 10502.324, 452.920, 52880.044 25/04/29,04:09:04,02,08,1, 11.9,1,1, 1.132, 10502.320, 452.912, 52880.071 25/04/29,04:09:04,03,08,1, 11.9,1,1, 1.132, 10502.330, 452.931, 52880.122 25/04/29,04:09:04,04,08,1, 11.9,1,1, 1.132, 10502.300, 452.919, 52880.166 25/04/29,04:09:04,05,08,1, 11.9,1,1, 1.132, 10502.323, 452.936, 52880.119 25/04/29,04:09:04,06,08,1, 11.9,1,1, 1.132, 10502.311, 452.927, 52880.132 25/04/29,04:09:04,07,08,1, 11.9,1,1, 1.132, 10502.306, 452.921, 52880.070 25/04/29,04:09:04,08,08,1, 11.9,1,1, 1.132, 10502.311, 452.933, 52880.040 25/04/29,04:09:04,09,08,1, 11.9,1,1, 1.132, 10502.318, 452.922, 52880.143 25/04/29,04:09:04,10,08,1, 11.9,1,1, 1.132, 10502.347, 452.917, 52880.131 25/04/29,04:09:04,11,08,1, 11.9,1,1, 1.132, 10502.341, 452.941, 52880.048 25/04/29,04:09:04,12,08,1, 11.9,1,1, 1.132, 10502.354, 452.934, 52880.055 25/04/29,04:09:04,13,08,1, 11.9,1,1, 1.132, 10502.319, 452.926, 52880.125 25/04/29,04:09:04,14,08,1, 11.9,1,1, 1.132, 10502.321, 452.925, 52880.119 25/04/29,04:09:04,15,08,1, 11.9,1,1, 1.132, 10502.331, 452.930, 52880.062 25/04/29,04:09:04,16,08,1, 11.9,1,1, 1.132, 10502.345, 452.905, 52880.070 25/04/29,04:09:04,17,08,1, 11.9,1,1, 1.132, 10502.344, 452.926, 52880.081 25/04/29,04:09:04,18,08,1, 11.9,1,1, 1.132, 10502.341, 452.925, 52880.094 25/04/29,04:09:04,19,08,1, 11.9,1,1, 1.132, 10502.328, 452.921, 52880.052 25/04/29,04:09:05,00,07,1, 11.9,1,1, 1.132, 10502.326, 452.921, 52880.052 25/04/29,04:09:05,01,07,1, 11.9,1,1, 1.132, 10502.320, 452.922, 52880.054 25/04/29,04:09:05,02,07,1, 11.9,1,1, 1.132, 10502.326, 452.928, 52880.059 25/04/29,04:09:05,03,07,1, 11.9,1,1, 1.132, 10502.332, 452.931, 52880.110 25/04/29,04:09:05,04,07,1, 11.9,1,1, 1.132, 10502.342, 452.934, 52880.081 25/04/29,04:09:05,05,07,1, 11.9,1,1, 1.132, 10502.352, 452.921, 52880.064 25/04/29,04:09:05,06,07,1, 11.9,1,1, 1.132, 10502.347, 452.904, 52880.052 25/04/29,04:09:05,07,07,1, 11.9,1,1, 1.132, 10502.354, 452.920, 52880.096 25/04/29,04:09:05,08,07,1, 11.9,1,1, 1.132, 10502.348, 452.943, 52880.018 25/04/29,04:09:05,09,07,1, 11.9,1,1, 1.132, 10502.366, 452.909, 52879.971 25/04/29,04:09:05,10,07,1, 11.9,1,1, 1.132, 10502.347, 452.907, 52880.109 25/04/29,04:09:05,11,07,1, 11.9,1,1, 1.132, 10502.345, 452.934, 52880.098 25/04/29,04:09:05,12,07,1, 11.9,1,1, 1.132, 10502.361, 452.925, 52880.089 25/04/29,04:09:05,13,07,1, 11.9,1,1, 1.132, 10502.353, 452.925, 52880.108 25/04/29,04:09:05,14,07,1, 11.9,1,1, 1.132, 10502.375, 452.922, 52880.047 25/04/29,04:09:05,15,07,1, 11.9,1,1, 1.132, 10502.358, 452.915, 52879.996 25/04/29,04:09:05,16,07,1, 11.9,1,1, 1.132, 10502.348, 452.897, 52880.054 25/04/29,04:09:05,17,07,1, 11.9,1,1, 1.132, 10502.349, 452.919, 52880.076 25/04/29,04:09:05,18,07,1, 11.9,1,1, 1.132, 10502.343, 452.934, 52880.075 25/04/29,04:09:05,19,07,1, 11.9,1,1, 1.132, 10502.338, 452.919, 52880.044 25/04/29,04:09:06,00,07,1, 11.8,1,1, 1.129, 10502.335, 452.919, 52880.044 25/04/29,04:09:06,01,07,1, 11.8,1,1, 1.129, 10502.333, 452.909, 52880.084 25/04/29,04:09:06,02,07,1, 11.8,1,1, 1.129, 10502.362, 452.919, 52880.011 25/04/29,04:09:06,03,07,1, 11.8,1,1, 1.129, 10502.351, 452.894, 52880.014 25/04/29,04:09:06,04,07,1, 11.8,1,1, 1.129, 10502.355, 452.902, 52880.096 25/04/29,04:09:06,05,07,1, 11.8,1,1, 1.129, 10502.367, 452.921, 52880.063 25/04/29,04:09:06,06,07,1, 11.8,1,1, 1.129, 10502.348, 452.875, 52880.127 25/04/29,04:09:06,07,07,1, 11.8,1,1, 1.129, 10502.364, 452.908, 52880.085 25/04/29,04:09:06,08,07,1, 11.8,1,1, 1.129, 10502.367, 452.889, 52880.041 25/04/29,04:09:06,09,07,1, 11.8,1,1, 1.129, 10502.393, 452.873, 52880.087 25/04/29,04:09:06,10,07,1, 11.8,1,1, 1.129, 10502.362, 452.889, 52880.004 25/04/29,04:09:06,11,07,1, 11.8,1,1, 1.129, 10502.386, 452.887, 52880.075 25/04/29,04:09:06,12,07,1, 11.8,1,1, 1.129, 10502.388, 452.883, 52880.073 25/04/29,04:09:06,13,07,1, 11.8,1,1, 1.129, 10502.383, 452.889, 52880.022 25/04/29,04:09:06,14,07,1, 11.8,1,1, 1.129, 10502.390, 452.888, 52879.985 25/04/29,04:09:06,15,07,1, 11.8,1,1, 1.129, 10502.404, 452.908, 52880.090 25/04/29,04:09:06,16,07,1, 11.8,1,1, 1.129, 10502.398, 452.876, 52880.050 25/04/29,04:09:06,17,07,1, 11.8,1,1, 1.129, 10502.384, 452.910, 52880.021 25/04/29,04:09:06,18,07,1, 11.8,1,1, 1.129, 10502.389, 452.882, 52880.043 25/04/29,04:09:06,19,07,1, 11.8,1,1, 1.129, 10502.381, 452.879, 52880.005 25/04/29,04:09:07,00,08,1, 12.0,1,1, 1.133, 10502.377, 452.879, 52880.005 25/04/29,04:09:07,01,08,1, 12.0,1,1, 1.133, 10502.403, 452.905, 52880.043 25/04/29,04:09:07,02,08,1, 12.0,1,1, 1.133, 10502.389, 452.900, 52880.029 25/04/29,04:09:07,03,08,1, 12.0,1,1, 1.133, 10502.398, 452.906, 52879.989 25/04/29,04:09:07,04,08,1, 12.0,1,1, 1.133, 10502.372, 452.894, 52880.028 25/04/29,04:09:07,05,08,1, 12.0,1,1, 1.133, 10502.422, 452.911, 52880.036 25/04/29,04:09:07,06,08,1, 12.0,1,1, 1.133, 10502.396, 452.900, 52880.055 25/04/29,04:09:07,07,08,1, 12.0,1,1, 1.133, 10502.410, 452.885, 52880.080 25/04/29,04:09:07,08,08,1, 12.0,1,1, 1.133, 10502.402, 452.859, 52879.809 25/04/29,04:09:07,09,08,1, 12.0,1,1, 1.133, 10502.378, 452.899, 52880.101 25/04/29,04:09:07,10,08,1, 12.0,1,1, 1.133, 10502.431, 452.863, 52880.065 25/04/29,04:09:07,11,08,1, 12.0,1,1, 1.133, 10502.429, 452.909, 52880.055 25/04/29,04:09:07,12,08,1, 12.0,1,1, 1.133, 10502.426, 452.897, 52880.033 25/04/29,04:09:07,13,08,1, 12.0,1,1, 1.133, 10502.448, 452.866, 52880.028 25/04/29,04:09:07,14,08,1, 12.0,1,1, 1.133, 10502.434, 452.882, 52880.020 25/04/29,04:09:07,15,08,1, 12.0,1,1, 1.133, 10502.438, 452.882, 52880.065 25/04/29,04:09:07,16,08,1, 12.0,1,1, 1.133, 10502.454, 452.896, 52880.051 25/04/29,04:09:07,17,08,1, 12.0,1,1, 1.133, 10502.435, 452.879, 52880.032 25/04/29,04:09:07,18,08,1, 12.0,1,1, 1.133, 10502.441, 452.893, 52880.010 25/04/29,04:09:07,19,08,1, 12.0,1,1, 1.133, 10502.458, 452.890, 52880.008 25/04/29,04:09:08,00,07,1, 11.9,1,1, 1.134, 10502.452, 452.890, 52880.008 25/04/29,04:09:08,01,07,1, 11.9,1,1, 1.134, 10502.451, 452.901, 52880.040 25/04/29,04:09:08,02,07,1, 11.9,1,1, 1.134, 10502.454, 452.907, 52880.058 25/04/29,04:09:08,03,07,1, 11.9,1,1, 1.134, 10502.444, 452.898, 52880.022 25/04/29,04:09:08,04,07,1, 11.9,1,1, 1.134, 10502.438, 452.911, 52880.068 25/04/29,04:09:08,05,07,1, 11.9,1,1, 1.134, 10502.444, 452.891, 52880.069 25/04/29,04:09:08,06,07,1, 11.9,1,1, 1.134, 10502.452, 452.877, 52879.963 25/04/29,04:09:08,07,07,1, 11.9,1,1, 1.134, 10502.444, 452.901, 52880.069 25/04/29,04:09:08,08,07,1, 11.9,1,1, 1.134, 10502.466, 452.911, 52879.967 25/04/29,04:09:08,09,07,1, 11.9,1,1, 1.134, 10502.458, 452.891, 52880.023 25/04/29,04:09:08,10,07,1, 11.9,1,1, 1.134, 10502.463, 452.904, 52880.048 25/04/29,04:09:08,11,07,1, 11.9,1,1, 1.134, 10502.464, 452.890, 52880.043 25/04/29,04:09:08,12,07,1, 11.9,1,1, 1.134, 10502.460, 452.891, 52880.081 25/04/29,04:09:08,13,07,1, 11.9,1,1, 1.134, 10502.471, 452.892, 52880.015 25/04/29,04:09:08,14,07,1, 11.9,1,1, 1.134, 10502.466, 452.893, 52880.005 25/04/29,04:09:08,15,07,1, 11.9,1,1, 1.134, 10502.472, 452.883, 52879.996 25/04/29,04:09:08,16,07,1, 11.9,1,1, 1.134, 10502.476, 452.865, 52879.997 25/04/29,04:09:08,17,07,1, 11.9,1,1, 1.134, 10502.457, 452.894, 52879.978 25/04/29,04:09:08,18,07,1, 11.9,1,1, 1.134, 10502.477, 452.899, 52880.077 25/04/29,04:09:08,19,07,1, 11.9,1,1, 1.134, 10502.492, 452.899, 52879.989 25/04/29,04:09:09,00,08,1, 11.9,1,1, 1.130, 10502.485, 452.899, 52879.989 25/04/29,04:09:09,01,08,1, 11.9,1,1, 1.130, 10502.482, 452.943, 52880.084 25/04/29,04:09:09,02,08,1, 11.9,1,1, 1.130, 10502.485, 452.890, 52880.025 25/04/29,04:09:09,03,08,1, 11.9,1,1, 1.130, 10502.464, 452.886, 52880.032 25/04/29,04:09:09,04,08,1, 11.9,1,1, 1.130, 10502.475, 452.876, 52880.039 25/04/29,04:09:09,05,08,1, 11.9,1,1, 1.130, 10502.486, 452.918, 52880.027 25/04/29,04:09:09,06,08,1, 11.9,1,1, 1.130, 10502.490, 452.884, 52880.022 25/04/29,04:09:09,07,08,1, 11.9,1,1, 1.130, 10502.470, 452.899, 52879.976 25/04/29,04:09:09,08,08,1, 11.9,1,1, 1.130, 10502.471, 452.896, 52880.003 25/04/29,04:09:09,09,08,1, 11.9,1,1, 1.130, 10502.494, 452.891, 52879.977 25/04/29,04:09:09,10,08,1, 11.9,1,1, 1.130, 10502.505, 452.873, 52879.986 25/04/29,04:09:09,11,08,1, 11.9,1,1, 1.130, 10502.506, 452.900, 52880.011 25/04/29,04:09:09,12,08,1, 11.9,1,1, 1.130, 10502.521, 452.897, 52879.942 25/04/29,04:09:09,13,08,1, 11.9,1,1, 1.130, 10502.525, 452.878, 52879.973 25/04/29,04:09:09,14,08,1, 11.9,1,1, 1.130, 10502.516, 452.876, 52880.039 25/04/29,04:09:09,15,08,1, 11.9,1,1, 1.130, 10502.517, 452.881, 52879.946 25/04/29,04:09:09,16,08,1, 11.9,1,1, 1.130, 10502.504, 452.885, 52879.980 25/04/29,04:09:09,17,08,1, 11.9,1,1, 1.130, 10502.532, 452.874, 52879.982 25/04/29,04:09:09,18,08,1, 11.9,1,1, 1.130, 10502.521, 452.881, 52879.999 25/04/29,04:09:09,19,08,1, 11.9,1,1, 1.130, 10502.515, 452.896, 52880.033 25/04/29,04:09:10,00,07,1, 11.9,1,1, 1.129, 10502.510, 452.896, 52880.033 25/04/29,04:09:10,01,07,1, 11.9,1,1, 1.129, 10502.548, 452.900, 52879.939 25/04/29,04:09:10,02,07,1, 11.9,1,1, 1.129, 10502.537, 452.888, 52880.007 25/04/29,04:09:10,03,07,1, 11.9,1,1, 1.129, 10502.535, 452.879, 52879.997 25/04/29,04:09:10,04,07,1, 11.9,1,1, 1.129, 10502.526, 452.909, 52879.991 25/04/29,04:09:10,05,07,1, 11.9,1,1, 1.129, 10502.530, 452.896, 52879.998 25/04/29,04:09:10,06,07,1, 11.9,1,1, 1.129, 10502.526, 452.903, 52879.996 25/04/29,04:09:10,07,07,1, 11.9,1,1, 1.129, 10502.511, 452.906, 52880.024 25/04/29,04:09:10,08,07,1, 11.9,1,1, 1.129, 10502.548, 452.896, 52879.962 25/04/29,04:09:10,09,07,1, 11.9,1,1, 1.129, 10502.540, 452.884, 52879.955 25/04/29,04:09:10,10,07,1, 11.9,1,1, 1.129, 10502.529, 452.878, 52879.989 25/04/29,04:09:10,11,07,1, 11.9,1,1, 1.129, 10502.538, 452.891, 52880.048 25/04/29,04:09:10,12,07,1, 11.9,1,1, 1.129, 10502.537, 452.858, 52879.930 25/04/29,04:09:10,13,07,1, 11.9,1,1, 1.129, 10502.548, 452.866, 52879.984 25/04/29,04:09:10,14,07,1, 11.9,1,1, 1.129, 10502.542, 452.900, 52879.948 25/04/29,04:09:10,15,07,1, 11.9,1,1, 1.129, 10502.548, 452.902, 52880.024 25/04/29,04:09:10,16,07,1, 11.9,1,1, 1.129, 10502.546, 452.849, 52879.919 25/04/29,04:09:10,17,07,1, 11.9,1,1, 1.129, 10502.530, 452.875, 52879.981 25/04/29,04:09:10,18,07,1, 11.9,1,1, 1.129, 10502.549, 452.871, 52879.977 25/04/29,04:09:10,19,07,1, 11.9,1,1, 1.129, 10502.555, 452.853, 52879.967 25/04/29,04:09:11,00,07,1, 11.9,1,1, 1.132, 10502.552, 452.853, 52879.967 25/04/29,04:09:11,01,07,1, 11.9,1,1, 1.132, 10502.557, 452.855, 52879.988 25/04/29,04:09:11,02,07,1, 11.9,1,1, 1.132, 10502.552, 452.859, 52880.018 25/04/29,04:09:11,03,07,1, 11.9,1,1, 1.132, 10502.519, 452.875, 52880.078 25/04/29,04:09:11,04,07,1, 11.9,1,1, 1.132, 10502.562, 452.883, 52880.074 25/04/29,04:09:11,05,07,1, 11.9,1,1, 1.132, 10502.568, 452.879, 52879.989 25/04/29,04:09:11,06,07,1, 11.9,1,1, 1.132, 10502.580, 452.840, 52879.895 25/04/29,04:09:11,07,07,1, 11.9,1,1, 1.132, 10502.582, 452.865, 52879.985 25/04/29,04:09:11,08,07,1, 11.9,1,1, 1.132, 10502.573, 452.876, 52879.969 25/04/29,04:09:11,09,07,1, 11.9,1,1, 1.132, 10502.576, 452.860, 52879.956 25/04/29,04:09:11,10,07,1, 11.9,1,1, 1.132, 10502.583, 452.860, 52879.962 25/04/29,04:09:11,11,07,1, 11.9,1,1, 1.132, 10502.588, 452.879, 52880.038 25/04/29,04:09:11,12,07,1, 11.9,1,1, 1.132, 10502.574, 452.855, 52880.006 25/04/29,04:09:11,13,07,1, 11.9,1,1, 1.132, 10502.583, 452.873, 52879.991 25/04/29,04:09:11,14,07,1, 11.9,1,1, 1.132, 10502.580, 452.885, 52879.933 25/04/29,04:09:11,15,07,1, 11.9,1,1, 1.132, 10502.613, 452.873, 52880.018 25/04/29,04:09:11,16,07,1, 11.9,1,1, 1.132, 10502.593, 452.864, 52879.924 25/04/29,04:09:11,17,07,1, 11.9,1,1, 1.132, 10502.598, 452.878, 52879.981 25/04/29,04:09:11,18,07,1, 11.9,1,1, 1.132, 10502.603, 452.862, 52879.965 25/04/29,04:09:11,19,07,1, 11.9,1,1, 1.132, 10502.594, 452.853, 52879.981 25/04/29,04:09:12,00,08,1, 12.0,1,1, 1.133, 10502.594, 452.853, 52879.981 25/04/29,04:09:12,01,08,1, 12.0,1,1, 1.133, 10502.604, 452.863, 52879.974 25/04/29,04:09:12,02,08,1, 12.0,1,1, 1.133, 10502.597, 452.846, 52879.903 25/04/29,04:09:12,03,08,1, 12.0,1,1, 1.133, 10502.596, 452.834, 52880.007 25/04/29,04:09:12,04,08,1, 12.0,1,1, 1.133, 10502.584, 452.831, 52879.933 25/04/29,04:09:12,05,08,1, 12.0,1,1, 1.133, 10502.614, 452.863, 52879.984 25/04/29,04:09:12,06,08,1, 12.0,1,1, 1.133, 10502.608, 452.835, 52879.913 25/04/29,04:09:12,07,08,1, 12.0,1,1, 1.133, 10502.616, 452.851, 52879.998 25/04/29,04:09:12,08,08,1, 12.0,1,1, 1.133, 10502.610, 452.847, 52879.973 25/04/29,04:09:12,09,08,1, 12.0,1,1, 1.133, 10502.609, 452.841, 52879.938 25/04/29,04:09:12,10,08,1, 12.0,1,1, 1.133, 10502.607, 452.831, 52879.884 25/04/29,04:09:12,11,08,1, 12.0,1,1, 1.133, 10502.613, 452.845, 52879.924 25/04/29,04:09:12,12,08,1, 12.0,1,1, 1.133, 10502.620, 452.854, 52879.934 25/04/29,04:09:12,13,08,1, 12.0,1,1, 1.133, 10502.608, 452.841, 52879.924 25/04/29,04:09:12,14,08,1, 12.0,1,1, 1.133, 10502.632, 452.844, 52879.918 25/04/29,04:09:12,15,08,1, 12.0,1,1, 1.133, 10502.618, 452.845, 52879.930 25/04/29,04:09:12,16,08,1, 12.0,1,1, 1.133, 10502.623, 452.840, 52879.958 25/04/29,04:09:12,17,08,1, 12.0,1,1, 1.133, 10502.649, 452.836, 52880.031 25/04/29,04:09:12,18,08,1, 12.0,1,1, 1.133, 10502.654, 452.854, 52879.983 25/04/29,04:09:12,19,08,1, 12.0,1,1, 1.133, 10502.600, 452.840, 52880.120 25/04/29,04:09:13,00,08,1, 11.9,1,1, 1.131, 10502.594, 452.840, 52880.120 25/04/29,04:09:13,01,08,1, 11.9,1,1, 1.131, 10502.644, 452.849, 52879.916 25/04/29,04:09:13,02,08,1, 11.9,1,1, 1.131, 10502.629, 452.832, 52879.915 25/04/29,04:09:13,03,08,1, 11.9,1,1, 1.131, 10502.627, 452.863, 52879.931 25/04/29,04:09:13,04,08,1, 11.9,1,1, 1.131, 10502.618, 452.846, 52879.873 25/04/29,04:09:13,05,08,1, 11.9,1,1, 1.131, 10502.645, 452.849, 52879.964 25/04/29,04:09:13,06,08,1, 11.9,1,1, 1.131, 10502.638, 452.845, 52879.940 25/04/29,04:09:13,07,08,1, 11.9,1,1, 1.131, 10502.643, 452.861, 52879.870 25/04/29,04:09:13,08,08,1, 11.9,1,1, 1.131, 10502.663, 452.882, 52879.970 25/04/29,04:09:13,09,08,1, 11.9,1,1, 1.131, 10502.661, 452.858, 52879.863 25/04/29,04:09:13,10,08,1, 11.9,1,1, 1.131, 10502.650, 452.831, 52879.943 25/04/29,04:09:13,11,08,1, 11.9,1,1, 1.131, 10502.668, 452.848, 52879.891 25/04/29,04:09:13,12,08,1, 11.9,1,1, 1.131, 10502.646, 452.870, 52879.959 25/04/29,04:09:13,13,08,1, 11.9,1,1, 1.131, 10502.654, 452.833, 52879.881 25/04/29,04:09:13,14,08,1, 11.9,1,1, 1.131, 10502.650, 452.845, 52879.919 25/04/29,04:09:13,15,08,1, 11.9,1,1, 1.131, 10502.682, 452.832, 52880.009 25/04/29,04:09:13,16,08,1, 11.9,1,1, 1.131, 10502.677, 452.826, 52879.920 25/04/29,04:09:13,17,08,1, 11.9,1,1, 1.131, 10502.665, 452.835, 52879.956 25/04/29,04:09:13,18,08,1, 11.9,1,1, 1.131, 10502.666, 452.843, 52879.868 25/04/29,04:09:13,19,08,1, 11.9,1,1, 1.131, 10502.679, 452.820, 52879.930 25/04/29,04:09:14,00,07,1, 11.9,1,1, 1.131, 10502.677, 452.820, 52879.930 25/04/29,04:09:14,01,07,1, 11.9,1,1, 1.131, 10502.670, 452.825, 52879.866 25/04/29,04:09:14,02,07,1, 11.9,1,1, 1.131, 10502.673, 452.838, 52879.928 25/04/29,04:09:14,03,07,1, 11.9,1,1, 1.131, 10502.672, 452.837, 52879.896 25/04/29,04:09:14,04,07,1, 11.9,1,1, 1.131, 10502.652, 452.812, 52879.916 25/04/29,04:09:14,05,07,1, 11.9,1,1, 1.131, 10502.679, 452.826, 52879.879 25/04/29,04:09:14,06,07,1, 11.9,1,1, 1.131, 10502.671, 452.814, 52879.907 25/04/29,04:09:14,07,07,1, 11.9,1,1, 1.131, 10502.673, 452.831, 52879.944 25/04/29,04:09:14,08,07,1, 11.9,1,1, 1.131, 10502.684, 452.828, 52879.925 25/04/29,04:09:14,09,07,1, 11.9,1,1, 1.131, 10502.694, 452.832, 52879.903 25/04/29,04:09:14,10,07,1, 11.9,1,1, 1.131, 10502.683, 452.818, 52879.873 25/04/29,04:09:14,11,07,1, 11.9,1,1, 1.131, 10502.676, 452.802, 52879.914 25/04/29,04:09:14,12,07,1, 11.9,1,1, 1.131, 10502.694, 452.831, 52879.958 25/04/29,04:09:14,13,07,1, 11.9,1,1, 1.131, 10502.708, 452.794, 52879.917 25/04/29,04:09:14,14,07,1, 11.9,1,1, 1.131, 10502.700, 452.815, 52879.959 25/04/29,04:09:14,15,07,1, 11.9,1,1, 1.131, 10502.706, 452.803, 52879.943 25/04/29,04:09:14,16,07,1, 11.9,1,1, 1.131, 10502.674, 452.849, 52879.936 25/04/29,04:09:14,17,07,1, 11.9,1,1, 1.131, 10502.703, 452.774, 52879.888 25/04/29,04:09:14,18,07,1, 11.9,1,1, 1.131, 10502.697, 452.822, 52879.948 25/04/29,04:09:14,19,07,1, 11.9,1,1, 1.131, 10502.715, 452.798, 52879.900 25/04/29,04:09:15,00,08,1, 12.0,1,1, 1.129, 10502.710, 452.798, 52879.900 25/04/29,04:09:15,01,08,1, 12.0,1,1, 1.129, 10502.719, 452.831, 52879.890 25/04/29,04:09:15,02,08,1, 12.0,1,1, 1.129, 10502.699, 452.801, 52879.866 25/04/29,04:09:15,03,08,1, 12.0,1,1, 1.129, 10502.709, 452.811, 52879.912 25/04/29,04:09:15,04,08,1, 12.0,1,1, 1.129, 10502.703, 452.806, 52879.850 25/04/29,04:09:15,05,08,1, 12.0,1,1, 1.129, 10502.687, 452.794, 52879.935 25/04/29,04:09:15,06,08,1, 12.0,1,1, 1.129, 10502.717, 452.783, 52879.877 25/04/29,04:09:15,07,08,1, 12.0,1,1, 1.129, 10502.737, 452.798, 52879.940 25/04/29,04:09:15,08,08,1, 12.0,1,1, 1.129, 10502.714, 452.786, 52879.903 25/04/29,04:09:15,09,08,1, 12.0,1,1, 1.129, 10502.720, 452.795, 52879.828 25/04/29,04:09:15,10,08,1, 12.0,1,1, 1.129, 10502.711, 452.804, 52879.938 25/04/29,04:09:15,11,08,1, 12.0,1,1, 1.129, 10502.704, 452.805, 52879.937 25/04/29,04:09:15,12,08,1, 12.0,1,1, 1.129, 10502.734, 452.792, 52879.979 25/04/29,04:09:15,13,08,1, 12.0,1,1, 1.129, 10502.747, 452.800, 52879.900 25/04/29,04:09:15,14,08,1, 12.0,1,1, 1.129, 10502.734, 452.798, 52879.867 25/04/29,04:09:15,15,08,1, 12.0,1,1, 1.129, 10502.736, 452.789, 52879.908 25/04/29,04:09:15,16,08,1, 12.0,1,1, 1.129, 10502.737, 452.782, 52879.893 25/04/29,04:09:15,17,08,1, 12.0,1,1, 1.129, 10502.726, 452.796, 52879.956 25/04/29,04:09:15,18,08,1, 12.0,1,1, 1.129, 10502.747, 452.781, 52879.915 25/04/29,04:09:15,19,08,1, 12.0,1,1, 1.129, 10502.739, 452.801, 52879.923 25/04/29,04:09:16,00,07,1, 11.9,1,1, 1.133, 10502.735, 452.801, 52879.923 25/04/29,04:09:16,01,07,1, 11.9,1,1, 1.133, 10502.731, 452.770, 52879.843 25/04/29,04:09:16,02,07,1, 11.9,1,1, 1.133, 10502.751, 452.804, 52879.899 25/04/29,04:09:16,03,07,1, 11.9,1,1, 1.133, 10502.748, 452.812, 52879.895 25/04/29,04:09:16,04,07,1, 11.9,1,1, 1.133, 10502.755, 452.791, 52879.861 25/04/29,04:09:16,05,07,1, 11.9,1,1, 1.133, 10502.733, 452.810, 52879.854 25/04/29,04:09:16,06,07,1, 11.9,1,1, 1.133, 10502.761, 452.813, 52879.844 25/04/29,04:09:16,07,07,1, 11.9,1,1, 1.133, 10502.750, 452.758, 52879.824 25/04/29,04:09:16,08,07,1, 11.9,1,1, 1.133, 10502.731, 452.788, 52879.902 25/04/29,04:09:16,09,07,1, 11.9,1,1, 1.133, 10502.770, 452.783, 52879.857 25/04/29,04:09:16,10,07,1, 11.9,1,1, 1.133, 10502.741, 452.782, 52879.916 25/04/29,04:09:16,11,07,1, 11.9,1,1, 1.133, 10502.774, 452.770, 52879.911 25/04/29,04:09:16,12,07,1, 11.9,1,1, 1.133, 10502.759, 452.811, 52879.941 25/04/29,04:09:16,13,07,1, 11.9,1,1, 1.133, 10502.770, 452.801, 52879.856 25/04/29,04:09:16,14,07,1, 11.9,1,1, 1.133, 10502.775, 452.760, 52879.596 25/04/29,04:09:16,15,07,1, 11.9,1,1, 1.133, 10502.734, 452.783, 52879.882 25/04/29,04:09:16,16,07,1, 11.9,1,1, 1.133, 10502.756, 452.773, 52879.862 25/04/29,04:09:16,17,07,1, 11.9,1,1, 1.133, 10502.751, 452.782, 52879.929 25/04/29,04:09:16,18,07,1, 11.9,1,1, 1.133, 10502.795, 452.774, 52879.876 25/04/29,04:09:16,19,07,1, 11.9,1,1, 1.133, 10502.797, 452.780, 52879.839 25/04/29,04:09:17,00,07,1, 11.9,1,1, 1.135, 10502.794, 452.780, 52879.839 25/04/29,04:09:17,01,07,1, 11.9,1,1, 1.135, 10502.775, 452.754, 52879.771 25/04/29,04:09:17,02,07,1, 11.9,1,1, 1.135, 10502.782, 452.776, 52879.916 25/04/29,04:09:17,03,07,1, 11.9,1,1, 1.135, 10502.797, 452.762, 52879.780 25/04/29,04:09:17,04,07,1, 11.9,1,1, 1.135, 10502.804, 452.747, 52879.845 25/04/29,04:09:17,05,07,1, 11.9,1,1, 1.135, 10502.803, 452.747, 52879.767 25/04/29,04:09:17,06,07,1, 11.9,1,1, 1.135, 10502.784, 452.766, 52879.917 25/04/29,04:09:17,07,07,1, 11.9,1,1, 1.135, 10502.821, 452.764, 52879.845 25/04/29,04:09:17,08,07,1, 11.9,1,1, 1.135, 10502.816, 452.760, 52879.892 25/04/29,04:09:17,09,07,1, 11.9,1,1, 1.135, 10502.808, 452.777, 52879.921 25/04/29,04:09:17,10,07,1, 11.9,1,1, 1.135, 10502.825, 452.771, 52879.893 25/04/29,04:09:17,11,07,1, 11.9,1,1, 1.135, 10502.817, 452.769, 52879.838 25/04/29,04:09:17,12,07,1, 11.9,1,1, 1.135, 10502.800, 452.764, 52879.908 25/04/29,04:09:17,13,07,1, 11.9,1,1, 1.135, 10502.785, 452.780, 52879.860 25/04/29,04:09:17,14,07,1, 11.9,1,1, 1.135, 10502.813, 452.763, 52879.812 25/04/29,04:09:17,15,07,1, 11.9,1,1, 1.135, 10502.805, 452.743, 52879.912 25/04/29,04:09:17,16,07,1, 11.9,1,1, 1.135, 10502.811, 452.744, 52879.926 25/04/29,04:09:17,17,07,1, 11.9,1,1, 1.135, 10502.799, 452.760, 52879.904 25/04/29,04:09:17,18,07,1, 11.9,1,1, 1.135, 10502.808, 452.758, 52879.860 25/04/29,04:09:17,19,07,1, 11.9,1,1, 1.135, 10502.813, 452.766, 52879.864 25/04/29,04:09:18,00,07,1, 11.9,1,1, 1.128, 10502.810, 452.766, 52879.864 25/04/29,04:09:18,01,07,1, 11.9,1,1, 1.128, 10502.815, 452.745, 52879.857 25/04/29,04:09:18,02,07,1, 11.9,1,1, 1.128, 10502.823, 452.770, 52879.803 25/04/29,04:09:18,03,07,1, 11.9,1,1, 1.128, 10502.821, 452.764, 52879.900 25/04/29,04:09:18,04,07,1, 11.9,1,1, 1.128, 10502.856, 452.740, 52879.824 25/04/29,04:09:18,05,07,1, 11.9,1,1, 1.128, 10502.825, 452.746, 52879.882 25/04/29,04:09:18,06,07,1, 11.9,1,1, 1.128, 10502.839, 452.747, 52879.919 25/04/29,04:09:18,07,07,1, 11.9,1,1, 1.128, 10502.836, 452.758, 52879.852 25/04/29,04:09:18,08,07,1, 11.9,1,1, 1.128, 10502.818, 452.731, 52879.916 25/04/29,04:09:18,09,07,1, 11.9,1,1, 1.128, 10502.837, 452.764, 52879.785 25/04/29,04:09:18,10,07,1, 11.9,1,1, 1.128, 10502.832, 452.751, 52879.530 25/04/29,04:09:18,11,07,1, 11.9,1,1, 1.128, 10502.797, 452.763, 52879.843 25/04/29,04:09:18,12,07,1, 11.9,1,1, 1.128, 10502.834, 452.767, 52879.935 25/04/29,04:09:18,13,07,1, 11.9,1,1, 1.128, 10502.828, 452.777, 52879.916 25/04/29,04:09:18,14,07,1, 11.9,1,1, 1.128, 10502.824, 452.773, 52879.908 25/04/29,04:09:18,15,07,1, 11.9,1,1, 1.128, 10502.839, 452.743, 52879.811 25/04/29,04:09:18,16,07,1, 11.9,1,1, 1.128, 10502.848, 452.754, 52879.897 25/04/29,04:09:18,17,07,1, 11.9,1,1, 1.128, 10502.846, 452.762, 52879.843 25/04/29,04:09:18,18,07,1, 11.9,1,1, 1.128, 10502.847, 452.762, 52879.890 25/04/29,04:09:18,19,07,1, 11.9,1,1, 1.128, 10502.840, 452.765, 52879.907 25/04/29,04:09:19,00,07,1, 11.9,1,1, 1.132, 10502.836, 452.765, 52879.907 25/04/29,04:09:19,01,07,1, 11.9,1,1, 1.132, 10502.864, 452.757, 52879.859 25/04/29,04:09:19,02,07,1, 11.9,1,1, 1.132, 10502.852, 452.753, 52879.884 25/04/29,04:09:19,03,07,1, 11.9,1,1, 1.132, 10502.841, 452.747, 52879.851 25/04/29,04:09:19,04,07,1, 11.9,1,1, 1.132, 10502.857, 452.798, 52879.802 25/04/29,04:09:19,05,07,1, 11.9,1,1, 1.132, 10502.847, 452.751, 52879.781 25/04/29,04:09:19,06,07,1, 11.9,1,1, 1.132, 10502.869, 452.751, 52879.842 25/04/29,04:09:19,07,07,1, 11.9,1,1, 1.132, 10502.850, 452.764, 52879.819 25/04/29,04:09:19,08,07,1, 11.9,1,1, 1.132, 10502.843, 452.773, 52879.821 25/04/29,04:09:19,09,07,1, 11.9,1,1, 1.132, 10502.873, 452.743, 52879.791 25/04/29,04:09:19,10,07,1, 11.9,1,1, 1.132, 10502.869, 452.753, 52879.792 25/04/29,04:09:19,11,07,1, 11.9,1,1, 1.132, 10502.866, 452.748, 52879.893 25/04/29,04:09:19,12,07,1, 11.9,1,1, 1.132, 10502.859, 452.751, 52879.824 25/04/29,04:09:19,13,07,1, 11.9,1,1, 1.132, 10502.880, 452.745, 52879.876 25/04/29,04:09:19,14,07,1, 11.9,1,1, 1.132, 10502.880, 452.766, 52879.856 25/04/29,04:09:19,15,07,1, 11.9,1,1, 1.132, 10502.865, 452.749, 52879.795 25/04/29,04:09:19,16,07,1, 11.9,1,1, 1.132, 10502.867, 452.769, 52879.833 25/04/29,04:09:19,17,07,1, 11.9,1,1, 1.132, 10502.862, 452.735, 52879.848 25/04/29,04:09:19,18,07,1, 11.9,1,1, 1.132, 10502.881, 452.738, 52879.851 25/04/29,04:09:19,19,07,1, 11.9,1,1, 1.132, 10502.867, 452.734, 52879.814 25/04/29,04:09:20,00,06,1, 12.0,1,1, 1.130, 10502.861, 452.734, 52879.814 25/04/29,04:09:20,01,06,1, 12.0,1,1, 1.130, 10502.876, 452.748, 52879.842 25/04/29,04:09:20,02,06,1, 12.0,1,1, 1.130, 10502.900, 452.735, 52879.793 25/04/29,04:09:20,03,06,1, 12.0,1,1, 1.130, 10502.885, 452.767, 52879.870 25/04/29,04:09:20,04,06,1, 12.0,1,1, 1.130, 10502.899, 452.744, 52879.829 25/04/29,04:09:20,05,06,1, 12.0,1,1, 1.130, 10502.910, 452.748, 52879.834 25/04/29,04:09:20,06,06,1, 12.0,1,1, 1.130, 10502.898, 452.732, 52879.846 25/04/29,04:09:20,07,06,1, 12.0,1,1, 1.130, 10502.885, 452.744, 52879.775 25/04/29,04:09:20,08,06,1, 12.0,1,1, 1.130, 10502.905, 452.752, 52879.843 25/04/29,04:09:20,09,06,1, 12.0,1,1, 1.130, 10502.894, 452.727, 52879.817 25/04/29,04:09:20,10,06,1, 12.0,1,1, 1.130, 10502.918, 452.730, 52879.843 25/04/29,04:09:20,11,06,1, 12.0,1,1, 1.130, 10502.923, 452.748, 52879.780 25/04/29,04:09:20,12,06,1, 12.0,1,1, 1.130, 10502.925, 452.729, 52879.806 25/04/29,04:09:20,13,06,1, 12.0,1,1, 1.130, 10502.937, 452.717, 52879.813 25/04/29,04:09:20,14,06,1, 12.0,1,1, 1.130, 10502.911, 452.737, 52879.780 25/04/29,04:09:20,15,06,1, 12.0,1,1, 1.130, 10502.923, 452.741, 52879.825 25/04/29,04:09:20,16,06,1, 12.0,1,1, 1.130, 10502.908, 452.691, 52879.762 25/04/29,04:09:20,17,06,1, 12.0,1,1, 1.130, 10502.913, 452.725, 52879.786 25/04/29,04:09:20,18,06,1, 12.0,1,1, 1.130, 10502.902, 452.743, 52879.830 25/04/29,04:09:20,19,06,1, 12.0,1,1, 1.130, 10502.916, 452.721, 52879.773 25/04/29,04:09:21,00,05,1, 11.9,1,1, 1.130, 10502.911, 452.721, 52879.773 25/04/29,04:09:21,01,05,1, 11.9,1,1, 1.130, 10502.951, 452.751, 52879.945 25/04/29,04:09:21,02,05,1, 11.9,1,1, 1.130, 10502.940, 452.738, 52879.837 25/04/29,04:09:21,03,05,1, 11.9,1,1, 1.130, 10502.916, 452.722, 52879.742 25/04/29,04:09:21,04,05,1, 11.9,1,1, 1.130, 10502.902, 452.749, 52879.861 25/04/29,04:09:21,05,05,1, 11.9,1,1, 1.130, 10502.940, 452.728, 52879.763 25/04/29,04:09:21,06,05,1, 11.9,1,1, 1.130, 10502.917, 452.733, 52879.838 25/04/29,04:09:21,07,05,1, 11.9,1,1, 1.130, 10502.939, 452.724, 52879.805 25/04/29,04:09:21,08,05,1, 11.9,1,1, 1.130, 10502.924, 452.722, 52879.816 25/04/29,04:09:21,09,05,1, 11.9,1,1, 1.130, 10502.938, 452.737, 52879.780 25/04/29,04:09:21,10,05,1, 11.9,1,1, 1.130, 10502.935, 452.720, 52879.725 25/04/29,04:09:21,11,05,1, 11.9,1,1, 1.130, 10502.955, 452.720, 52879.757 25/04/29,04:09:21,12,05,1, 11.9,1,1, 1.130, 10502.942, 452.717, 52879.810 25/04/29,04:09:21,13,05,1, 11.9,1,1, 1.130, 10502.969, 452.704, 52879.794 25/04/29,04:09:21,14,05,1, 11.9,1,1, 1.130, 10502.955, 452.710, 52879.809 25/04/29,04:09:21,15,05,1, 11.9,1,1, 1.130, 10502.960, 452.721, 52879.818 25/04/29,04:09:21,16,05,1, 11.9,1,1, 1.130, 10502.996, 452.698, 52879.970 25/04/29,04:09:21,17,05,1, 11.9,1,1, 1.130, 10502.915, 452.695, 52879.726 25/04/29,04:09:21,18,05,1, 11.9,1,1, 1.130, 10502.916, 452.696, 52879.873 25/04/29,04:09:21,19,05,1, 11.9,1,1, 1.130, 10502.941, 452.703, 52879.840 25/04/29,04:09:22,00,06,1, 11.9,1,1, 1.135, 10502.936, 452.703, 52879.840 25/04/29,04:09:22,01,06,1, 11.9,1,1, 1.135, 10502.944, 452.704, 52879.773 25/04/29,04:09:22,02,06,1, 11.9,1,1, 1.135, 10502.948, 452.698, 52879.803 25/04/29,04:09:22,03,06,1, 11.9,1,1, 1.135, 10502.961, 452.682, 52879.770 25/04/29,04:09:22,04,06,1, 11.9,1,1, 1.135, 10502.964, 452.706, 52879.786 25/04/29,04:09:22,05,06,1, 11.9,1,1, 1.135, 10502.968, 452.689, 52879.787 25/04/29,04:09:22,06,06,1, 11.9,1,1, 1.135, 10502.954, 452.700, 52879.834 25/04/29,04:09:22,07,06,1, 11.9,1,1, 1.135, 10502.968, 452.687, 52879.762 25/04/29,04:09:22,08,06,1, 11.9,1,1, 1.135, 10502.984, 452.695, 52879.782 25/04/29,04:09:22,09,06,1, 11.9,1,1, 1.135, 10502.984, 452.705, 52879.767 25/04/29,04:09:22,10,06,1, 11.9,1,1, 1.135, 10502.941, 452.690, 52879.781 25/04/29,04:09:22,11,06,1, 11.9,1,1, 1.135, 10502.979, 452.687, 52879.771 25/04/29,04:09:22,12,06,1, 11.9,1,1, 1.135, 10502.980, 452.688, 52879.757 25/04/29,04:09:22,13,06,1, 11.9,1,1, 1.135, 10502.981, 452.687, 52879.813 25/04/29,04:09:22,14,06,1, 11.9,1,1, 1.135, 10502.997, 452.690, 52879.755 25/04/29,04:09:22,15,06,1, 11.9,1,1, 1.135, 10502.991, 452.686, 52879.776 25/04/29,04:09:22,16,06,1, 11.9,1,1, 1.135, 10502.990, 452.705, 52879.839 25/04/29,04:09:22,17,06,1, 11.9,1,1, 1.135, 10503.001, 452.661, 52879.739 25/04/29,04:09:22,18,06,1, 11.9,1,1, 1.135, 10503.015, 452.693, 52879.842 25/04/29,04:09:22,19,06,1, 11.9,1,1, 1.135, 10503.017, 452.663, 52879.817 25/04/29,04:09:23,00,06,1, 11.9,1,1, 1.133, 10503.011, 452.663, 52879.817 25/04/29,04:09:23,01,06,1, 11.9,1,1, 1.133, 10502.996, 452.671, 52879.780 25/04/29,04:09:23,02,06,1, 11.9,1,1, 1.133, 10503.018, 452.681, 52879.765 25/04/29,04:09:23,03,06,1, 11.9,1,1, 1.133, 10503.025, 452.690, 52879.765 25/04/29,04:09:23,04,06,1, 11.9,1,1, 1.133, 10503.024, 452.677, 52879.675 25/04/29,04:09:23,05,06,1, 11.9,1,1, 1.133, 10503.009, 452.659, 52879.710 25/04/29,04:09:23,06,06,1, 11.9,1,1, 1.133, 10503.023, 452.647, 52879.729 25/04/29,04:09:23,07,06,1, 11.9,1,1, 1.133, 10503.028, 452.656, 52879.729 25/04/29,04:09:23,08,06,1, 11.9,1,1, 1.133, 10503.016, 452.678, 52879.790 25/04/29,04:09:23,09,06,1, 11.9,1,1, 1.133, 10503.027, 452.680, 52879.756 25/04/29,04:09:23,10,06,1, 11.9,1,1, 1.133, 10502.993, 452.671, 52879.788 25/04/29,04:09:23,11,06,1, 11.9,1,1, 1.133, 10503.001, 452.657, 52879.772 25/04/29,04:09:23,12,06,1, 11.9,1,1, 1.133, 10503.023, 452.647, 52879.754 25/04/29,04:09:23,13,06,1, 11.9,1,1, 1.133, 10503.045, 452.673, 52879.750 25/04/29,04:09:23,14,06,1, 11.9,1,1, 1.133, 10503.059, 452.665, 52879.763 25/04/29,04:09:23,15,06,1, 11.9,1,1, 1.133, 10503.038, 452.662, 52879.781 25/04/29,04:09:23,16,06,1, 11.9,1,1, 1.133, 10503.044, 452.694, 52879.732 25/04/29,04:09:23,17,06,1, 11.9,1,1, 1.133, 10503.059, 452.671, 52879.834 25/04/29,04:09:23,18,06,1, 11.9,1,1, 1.133, 10503.036, 452.640, 52879.771 25/04/29,04:09:23,19,06,1, 11.9,1,1, 1.133, 10503.056, 452.668, 52879.777 25/04/29,04:09:24,00,07,1, 11.9,1,1, 1.133, 10503.052, 452.668, 52879.777 25/04/29,04:09:24,01,07,1, 11.9,1,1, 1.133, 10503.035, 452.628, 52879.774 25/04/29,04:09:24,02,07,1, 11.9,1,1, 1.133, 10503.021, 452.649, 52879.746 25/04/29,04:09:24,03,07,1, 11.9,1,1, 1.133, 10503.048, 452.659, 52879.833 25/04/29,04:09:24,04,07,1, 11.9,1,1, 1.133, 10503.052, 452.648, 52879.779 25/04/29,04:09:24,05,07,1, 11.9,1,1, 1.133, 10503.048, 452.654, 52879.748 25/04/29,04:09:24,06,07,1, 11.9,1,1, 1.133, 10503.030, 452.650, 52879.815 25/04/29,04:09:24,07,07,1, 11.9,1,1, 1.133, 10503.065, 452.642, 52879.785 25/04/29,04:09:24,08,07,1, 11.9,1,1, 1.133, 10503.042, 452.645, 52879.779 25/04/29,04:09:24,09,07,1, 11.9,1,1, 1.133, 10503.061, 452.642, 52879.716 25/04/29,04:09:24,10,07,1, 11.9,1,1, 1.133, 10503.058, 452.644, 52879.755 25/04/29,04:09:24,11,07,1, 11.9,1,1, 1.133, 10503.050, 452.622, 52879.738 25/04/29,04:09:24,12,07,1, 11.9,1,1, 1.133, 10503.068, 452.626, 52879.611 25/04/29,04:09:24,13,07,1, 11.9,1,1, 1.133, 10503.044, 452.653, 52879.756 25/04/29,04:09:24,14,07,1, 11.9,1,1, 1.133, 10503.048, 452.642, 52879.815 25/04/29,04:09:24,15,07,1, 11.9,1,1, 1.133, 10503.059, 452.620, 52879.712 25/04/29,04:09:24,16,07,1, 11.9,1,1, 1.133, 10503.032, 452.625, 52879.797 25/04/29,04:09:24,17,07,1, 11.9,1,1, 1.133, 10503.063, 452.643, 52879.740 25/04/29,04:09:24,18,07,1, 11.9,1,1, 1.133, 10503.067, 452.633, 52879.777 25/04/29,04:09:24,19,07,1, 11.9,1,1, 1.133, 10503.077, 452.607, 52879.761 25/04/29,04:09:25,00,06,1, 11.9,1,1, 1.130, 10503.069, 452.607, 52879.761 25/04/29,04:09:25,01,06,1, 11.9,1,1, 1.130, 10503.083, 452.616, 52879.749 25/04/29,04:09:25,02,06,1, 11.9,1,1, 1.130, 10503.074, 452.594, 52879.719 25/04/29,04:09:25,03,06,1, 11.9,1,1, 1.130, 10503.087, 452.621, 52879.805 25/04/29,04:09:25,04,06,1, 11.9,1,1, 1.130, 10503.074, 452.628, 52879.799 25/04/29,04:09:25,05,06,1, 11.9,1,1, 1.130, 10503.066, 452.612, 52879.767 25/04/29,04:09:25,06,06,1, 11.9,1,1, 1.130, 10503.052, 452.651, 52879.809 25/04/29,04:09:25,07,06,1, 11.9,1,1, 1.130, 10503.053, 452.626, 52879.838 25/04/29,04:09:25,08,06,1, 11.9,1,1, 1.130, 10503.064, 452.628, 52879.745 25/04/29,04:09:25,09,06,1, 11.9,1,1, 1.130, 10503.074, 452.595, 52879.737 25/04/29,04:09:25,10,06,1, 11.9,1,1, 1.130, 10503.083, 452.617, 52879.691 25/04/29,04:09:25,11,06,1, 11.9,1,1, 1.130, 10503.083, 452.614, 52879.787 25/04/29,04:09:25,12,06,1, 11.9,1,1, 1.130, 10503.060, 452.627, 52879.686 25/04/29,04:09:25,13,06,1, 11.9,1,1, 1.130, 10503.089, 452.624, 52879.641 25/04/29,04:09:25,14,06,1, 11.9,1,1, 1.130, 10503.102, 452.603, 52879.818 25/04/29,04:09:25,15,06,1, 11.9,1,1, 1.130, 10503.108, 452.607, 52879.728 25/04/29,04:09:25,16,06,1, 11.9,1,1, 1.130, 10503.094, 452.627, 52879.716 25/04/29,04:09:25,17,06,1, 11.9,1,1, 1.130, 10503.082, 452.630, 52879.807 25/04/29,04:09:25,18,06,1, 11.9,1,1, 1.130, 10503.084, 452.612, 52879.718 25/04/29,04:09:25,19,06,1, 11.9,1,1, 1.130, 10503.072, 452.602, 52879.720 25/04/29,04:09:26,00,05,1, 11.8,1,1, 1.131, 10503.069, 452.602, 52879.720 25/04/29,04:09:26,01,05,1, 11.8,1,1, 1.131, 10503.108, 452.606, 52879.785 25/04/29,04:09:26,02,05,1, 11.8,1,1, 1.131, 10503.083, 452.598, 52879.802 25/04/29,04:09:26,03,05,1, 11.8,1,1, 1.131, 10503.114, 452.607, 52879.767 25/04/29,04:09:26,04,05,1, 11.8,1,1, 1.131, 10503.115, 452.610, 52879.778 25/04/29,04:09:26,05,05,1, 11.8,1,1, 1.131, 10503.105, 452.603, 52879.738 25/04/29,04:09:26,06,05,1, 11.8,1,1, 1.131, 10503.090, 452.577, 52879.655 25/04/29,04:09:26,07,05,1, 11.8,1,1, 1.131, 10503.091, 452.613, 52879.730 25/04/29,04:09:26,08,05,1, 11.8,1,1, 1.131, 10503.118, 452.611, 52879.694 25/04/29,04:09:26,09,05,1, 11.8,1,1, 1.131, 10503.112, 452.593, 52879.789 25/04/29,04:09:26,10,05,1, 11.8,1,1, 1.131, 10503.106, 452.595, 52879.746 25/04/29,04:09:26,11,05,1, 11.8,1,1, 1.131, 10503.119, 452.591, 52879.696 25/04/29,04:09:26,12,05,1, 11.8,1,1, 1.131, 10503.125, 452.593, 52879.759 25/04/29,04:09:26,13,05,1, 11.8,1,1, 1.131, 10503.125, 452.577, 52879.689 25/04/29,04:09:26,14,05,1, 11.8,1,1, 1.131, 10503.135, 452.583, 52879.766 25/04/29,04:09:26,15,05,1, 11.8,1,1, 1.131, 10503.132, 452.586, 52879.704 25/04/29,04:09:26,16,05,1, 11.8,1,1, 1.131, 10503.112, 452.582, 52879.717 25/04/29,04:09:26,17,05,1, 11.8,1,1, 1.131, 10503.107, 452.591, 52879.759 25/04/29,04:09:26,18,05,1, 11.8,1,1, 1.131, 10503.121, 452.589, 52879.747 25/04/29,04:09:26,19,05,1, 11.8,1,1, 1.131, 10503.088, 452.567, 52879.723 25/04/29,04:09:27,00,05,1, 11.9,1,1, 1.131, 10503.086, 452.567, 52879.723 25/04/29,04:09:27,01,05,1, 11.9,1,1, 1.131, 10503.136, 452.577, 52879.726 25/04/29,04:09:27,02,05,1, 11.9,1,1, 1.131, 10503.118, 452.589, 52879.746 25/04/29,04:09:27,03,05,1, 11.9,1,1, 1.131, 10503.128, 452.562, 52879.698 25/04/29,04:09:27,04,05,1, 11.9,1,1, 1.131, 10503.131, 452.578, 52879.711 25/04/29,04:09:27,05,05,1, 11.9,1,1, 1.131, 10503.128, 452.583, 52879.742 25/04/29,04:09:27,06,05,1, 11.9,1,1, 1.131, 10503.121, 452.565, 52879.712 25/04/29,04:09:27,07,05,1, 11.9,1,1, 1.131, 10503.171, 452.552, 52879.689 25/04/29,04:09:27,08,05,1, 11.9,1,1, 1.131, 10503.125, 452.561, 52879.710 25/04/29,04:09:27,09,05,1, 11.9,1,1, 1.131, 10503.140, 452.545, 52879.738 25/04/29,04:09:27,10,05,1, 11.9,1,1, 1.131, 10503.146, 452.592, 52879.717 25/04/29,04:09:27,11,05,1, 11.9,1,1, 1.131, 10503.141, 452.594, 52879.745 25/04/29,04:09:27,12,05,1, 11.9,1,1, 1.131, 10503.120, 452.569, 52879.713 25/04/29,04:09:27,13,05,1, 11.9,1,1, 1.131, 10503.118, 452.564, 52879.668 25/04/29,04:09:27,14,05,1, 11.9,1,1, 1.131, 10503.129, 452.568, 52879.740 25/04/29,04:09:27,15,05,1, 11.9,1,1, 1.131, 10503.142, 452.588, 52879.722 25/04/29,04:09:27,16,05,1, 11.9,1,1, 1.131, 10503.150, 452.578, 52879.746 25/04/29,04:09:27,17,05,1, 11.9,1,1, 1.131, 10503.148, 452.575, 52879.673 25/04/29,04:09:27,18,05,1, 11.9,1,1, 1.131, 10503.169, 452.558, 52879.641 25/04/29,04:09:27,19,05,1, 11.9,1,1, 1.131, 10503.155, 452.549, 52879.779 25/04/29,04:09:28,00,06,1, 12.0,1,1, 1.131, 10503.153, 452.549, 52879.779 25/04/29,04:09:28,01,06,1, 12.0,1,1, 1.131, 10503.127, 452.558, 52879.718 25/04/29,04:09:28,02,06,1, 12.0,1,1, 1.131, 10503.163, 452.553, 52879.684 25/04/29,04:09:28,03,06,1, 12.0,1,1, 1.131, 10503.158, 452.548, 52879.719 25/04/29,04:09:28,04,06,1, 12.0,1,1, 1.131, 10503.168, 452.535, 52879.688 25/04/29,04:09:28,05,06,1, 12.0,1,1, 1.131, 10503.163, 452.540, 52879.663 25/04/29,04:09:28,06,06,1, 12.0,1,1, 1.131, 10503.178, 452.560, 52879.686 25/04/29,04:09:28,07,06,1, 12.0,1,1, 1.131, 10503.154, 452.536, 52879.662 25/04/29,04:09:28,08,06,1, 12.0,1,1, 1.131, 10503.144, 452.572, 52879.767 25/04/29,04:09:28,09,06,1, 12.0,1,1, 1.131, 10503.166, 452.539, 52879.734 25/04/29,04:09:28,10,06,1, 12.0,1,1, 1.131, 10503.153, 452.544, 52879.735 25/04/29,04:09:28,11,06,1, 12.0,1,1, 1.131, 10503.174, 452.558, 52879.692 25/04/29,04:09:28,12,06,1, 12.0,1,1, 1.131, 10503.177, 452.544, 52879.729 25/04/29,04:09:28,13,06,1, 12.0,1,1, 1.131, 10503.170, 452.531, 52879.672 25/04/29,04:09:28,14,06,1, 12.0,1,1, 1.131, 10503.138, 452.546, 52879.679 25/04/29,04:09:28,15,06,1, 12.0,1,1, 1.131, 10503.182, 452.558, 52879.701 25/04/29,04:09:28,16,06,1, 12.0,1,1, 1.131, 10503.146, 452.536, 52879.684 25/04/29,04:09:28,17,06,1, 12.0,1,1, 1.131, 10503.151, 452.523, 52879.709 25/04/29,04:09:28,18,06,1, 12.0,1,1, 1.131, 10503.161, 452.536, 52879.710 25/04/29,04:09:28,19,06,1, 12.0,1,1, 1.131, 10503.175, 452.529, 52879.722 25/04/29,04:09:29,00,07,1, 12.0,1,1, 1.134, 10503.169, 452.529, 52879.722 25/04/29,04:09:29,01,07,1, 12.0,1,1, 1.134, 10503.170, 452.514, 52879.734 25/04/29,04:09:29,02,07,1, 12.0,1,1, 1.134, 10503.175, 452.529, 52879.734 25/04/29,04:09:29,03,07,1, 12.0,1,1, 1.134, 10503.176, 452.523, 52879.755 25/04/29,04:09:29,04,07,1, 12.0,1,1, 1.134, 10503.185, 452.514, 52879.687 25/04/29,04:09:29,05,07,1, 12.0,1,1, 1.134, 10503.183, 452.525, 52879.749 25/04/29,04:09:29,06,07,1, 12.0,1,1, 1.134, 10503.161, 452.540, 52879.724 25/04/29,04:09:29,07,07,1, 12.0,1,1, 1.134, 10503.160, 452.514, 52879.637 25/04/29,04:09:29,08,07,1, 12.0,1,1, 1.134, 10503.174, 452.528, 52879.736 25/04/29,04:09:29,09,07,1, 12.0,1,1, 1.134, 10503.184, 452.532, 52879.738 25/04/29,04:09:29,10,07,1, 12.0,1,1, 1.134, 10503.164, 452.534, 52879.719 25/04/29,04:09:29,11,07,1, 12.0,1,1, 1.134, 10503.179, 452.519, 52879.720 25/04/29,04:09:29,12,07,1, 12.0,1,1, 1.134, 10503.161, 452.531, 52879.742 25/04/29,04:09:29,13,07,1, 12.0,1,1, 1.134, 10503.203, 452.508, 52879.750 25/04/29,04:09:29,14,07,1, 12.0,1,1, 1.134, 10503.195, 452.536, 52879.730 25/04/29,04:09:29,15,07,1, 12.0,1,1, 1.134, 10503.194, 452.512, 52879.691 25/04/29,04:09:29,16,07,1, 12.0,1,1, 1.134, 10503.195, 452.500, 52879.745 25/04/29,04:09:29,17,07,1, 12.0,1,1, 1.134, 10503.185, 452.499, 52879.723 25/04/29,04:09:29,18,07,1, 12.0,1,1, 1.134, 10503.187, 452.513, 52879.732 25/04/29,04:09:29,19,07,1, 12.0,1,1, 1.134, 10503.207, 452.510, 52879.730 25/04/29,04:09:30,00,08,1, 11.9,1,1, 1.132, 10503.203, 452.510, 52879.730 25/04/29,04:09:30,01,08,1, 11.9,1,1, 1.132, 10503.180, 452.498, 52879.737 25/04/29,04:09:30,02,08,1, 11.9,1,1, 1.132, 10503.193, 452.526, 52879.756 25/04/29,04:09:30,03,08,1, 11.9,1,1, 1.132, 10503.203, 452.523, 52879.757 25/04/29,04:09:30,04,08,1, 11.9,1,1, 1.132, 10503.171, 452.501, 52879.727 25/04/29,04:09:30,05,08,1, 11.9,1,1, 1.132, 10503.181, 452.494, 52879.681 25/04/29,04:09:30,06,08,1, 11.9,1,1, 1.132, 10503.193, 452.514, 52879.690 25/04/29,04:09:30,07,08,1, 11.9,1,1, 1.132, 10503.186, 452.485, 52879.677 25/04/29,04:09:30,08,08,1, 11.9,1,1, 1.132, 10503.192, 452.490, 52879.739 25/04/29,04:09:30,09,08,1, 11.9,1,1, 1.132, 10503.211, 452.479, 52879.694 25/04/29,04:09:30,10,08,1, 11.9,1,1, 1.132, 10503.196, 452.495, 52879.632 25/04/29,04:09:30,11,08,1, 11.9,1,1, 1.132, 10503.203, 452.499, 52879.643 25/04/29,04:09:30,12,08,1, 11.9,1,1, 1.132, 10503.206, 452.499, 52879.683 25/04/29,04:09:30,13,08,1, 11.9,1,1, 1.132, 10503.203, 452.476, 52879.679 25/04/29,04:09:30,14,08,1, 11.9,1,1, 1.132, 10503.205, 452.493, 52879.695 25/04/29,04:09:30,15,08,1, 11.9,1,1, 1.132, 10503.204, 452.484, 52879.664 25/04/29,04:09:30,16,08,1, 11.9,1,1, 1.132, 10503.193, 452.490, 52879.703 25/04/29,04:09:30,17,08,1, 11.9,1,1, 1.132, 10503.208, 452.513, 52879.710 25/04/29,04:09:30,18,08,1, 11.9,1,1, 1.132, 10503.188, 452.494, 52879.683 25/04/29,04:09:30,19,08,1, 11.9,1,1, 1.132, 10503.201, 452.495, 52879.682 25/04/29,04:09:31,00,08,1, 11.9,1,1, 1.131, 10503.194, 452.495, 52879.682 25/04/29,04:09:31,01,08,1, 11.9,1,1, 1.131, 10503.225, 452.472, 52879.640 25/04/29,04:09:31,02,08,1, 11.9,1,1, 1.131, 10503.195, 452.481, 52879.663 25/04/29,04:09:31,03,08,1, 11.9,1,1, 1.131, 10503.216, 452.486, 52879.692 25/04/29,04:09:31,04,08,1, 11.9,1,1, 1.131, 10503.230, 452.474, 52879.626 25/04/29,04:09:31,05,08,1, 11.9,1,1, 1.131, 10503.238, 452.464, 52879.687 25/04/29,04:09:31,06,08,1, 11.9,1,1, 1.131, 10503.230, 452.471, 52879.719 25/04/29,04:09:31,07,08,1, 11.9,1,1, 1.131, 10503.246, 452.480, 52879.648 25/04/29,04:09:31,08,08,1, 11.9,1,1, 1.131, 10503.226, 452.474, 52879.761 25/04/29,04:09:31,09,08,1, 11.9,1,1, 1.131, 10503.250, 452.461, 52879.642 25/04/29,04:09:31,10,08,1, 11.9,1,1, 1.131, 10503.259, 452.480, 52879.687 25/04/29,04:09:31,11,08,1, 11.9,1,1, 1.131, 10503.248, 452.486, 52879.675 25/04/29,04:09:31,12,08,1, 11.9,1,1, 1.131, 10503.221, 452.476, 52879.734 25/04/29,04:09:31,13,08,1, 11.9,1,1, 1.131, 10503.244, 452.459, 52879.666 25/04/29,04:09:31,14,08,1, 11.9,1,1, 1.131, 10503.229, 452.482, 52879.704 25/04/29,04:09:31,15,08,1, 11.9,1,1, 1.131, 10503.236, 452.454, 52879.660 25/04/29,04:09:31,16,08,1, 11.9,1,1, 1.131, 10503.237, 452.451, 52879.671 25/04/29,04:09:31,17,08,1, 11.9,1,1, 1.131, 10503.227, 452.456, 52879.624 25/04/29,04:09:31,18,08,1, 11.9,1,1, 1.131, 10503.224, 452.452, 52879.708 25/04/29,04:09:31,19,08,1, 11.9,1,1, 1.131, 10503.231, 452.455, 52879.607 25/04/29,04:09:32,00,09,1, 11.9,1,1, 1.129, 10503.228, 452.455, 52879.607 25/04/29,04:09:32,01,09,1, 11.9,1,1, 1.129, 10503.245, 452.462, 52879.693 25/04/29,04:09:32,02,09,1, 11.9,1,1, 1.129, 10503.263, 452.461, 52879.694 25/04/29,04:09:32,03,09,1, 11.9,1,1, 1.129, 10503.214, 452.458, 52879.869 25/04/29,04:09:32,04,09,1, 11.9,1,1, 1.129, 10503.285, 452.448, 52879.723 25/04/29,04:09:32,05,09,1, 11.9,1,1, 1.129, 10503.276, 452.455, 52879.668 25/04/29,04:09:32,06,09,1, 11.9,1,1, 1.129, 10503.267, 452.433, 52879.670 25/04/29,04:09:32,07,09,1, 11.9,1,1, 1.129, 10503.247, 452.446, 52879.659 25/04/29,04:09:32,08,09,1, 11.9,1,1, 1.129, 10503.252, 452.448, 52879.638 25/04/29,04:09:32,09,09,1, 11.9,1,1, 1.129, 10503.259, 452.439, 52879.679 25/04/29,04:09:32,10,09,1, 11.9,1,1, 1.129, 10503.260, 452.435, 52879.643 25/04/29,04:09:32,11,09,1, 11.9,1,1, 1.129, 10503.274, 452.461, 52879.627 25/04/29,04:09:32,12,09,1, 11.9,1,1, 1.129, 10503.252, 452.457, 52879.635 25/04/29,04:09:32,13,09,1, 11.9,1,1, 1.129, 10503.252, 452.417, 52879.572 25/04/29,04:09:32,14,09,1, 11.9,1,1, 1.129, 10503.264, 452.425, 52879.602 25/04/29,04:09:32,15,09,1, 11.9,1,1, 1.129, 10503.259, 452.465, 52879.645 25/04/29,04:09:32,16,09,1, 11.9,1,1, 1.129, 10503.246, 452.437, 52879.700 25/04/29,04:09:32,17,09,1, 11.9,1,1, 1.129, 10503.274, 452.428, 52879.661 25/04/29,04:09:32,18,09,1, 11.9,1,1, 1.129, 10503.257, 452.435, 52879.622 25/04/29,04:09:32,19,09,1, 11.9,1,1, 1.129, 10503.251, 452.443, 52879.666 25/04/29,04:09:33,00,08,1, 11.9,1,1, 1.130, 10503.244, 452.443, 52879.666 25/04/29,04:09:33,01,08,1, 11.9,1,1, 1.130, 10503.250, 452.431, 52879.617 25/04/29,04:09:33,02,08,1, 11.9,1,1, 1.130, 10503.261, 452.442, 52879.711 25/04/29,04:09:33,03,08,1, 11.9,1,1, 1.130, 10503.266, 452.424, 52879.694 25/04/29,04:09:33,04,08,1, 11.9,1,1, 1.130, 10503.247, 452.424, 52879.679 25/04/29,04:09:33,05,08,1, 11.9,1,1, 1.130, 10503.289, 452.454, 52879.659 25/04/29,04:09:33,06,08,1, 11.9,1,1, 1.130, 10503.278, 452.420, 52879.612 25/04/29,04:09:33,07,08,1, 11.9,1,1, 1.130, 10503.272, 452.428, 52879.677 25/04/29,04:09:33,08,08,1, 11.9,1,1, 1.130, 10503.290, 452.415, 52879.658 25/04/29,04:09:33,09,08,1, 11.9,1,1, 1.130, 10503.281, 452.416, 52879.412 25/04/29,04:09:33,10,08,1, 11.9,1,1, 1.130, 10503.275, 452.410, 52879.610 25/04/29,04:09:33,11,08,1, 11.9,1,1, 1.130, 10503.230, 452.432, 52879.721 25/04/29,04:09:33,12,08,1, 11.9,1,1, 1.130, 10503.293, 452.435, 52879.750 25/04/29,04:09:33,13,08,1, 11.9,1,1, 1.130, 10503.266, 452.431, 52879.660 25/04/29,04:09:33,14,08,1, 11.9,1,1, 1.130, 10503.307, 452.432, 52879.743 25/04/29,04:09:33,15,08,1, 11.9,1,1, 1.130, 10503.281, 452.431, 52879.608 25/04/29,04:09:33,16,08,1, 11.9,1,1, 1.130, 10503.272, 452.406, 52879.603 25/04/29,04:09:33,17,08,1, 11.9,1,1, 1.130, 10503.277, 452.432, 52879.847 25/04/29,04:09:33,18,08,1, 11.9,1,1, 1.130, 10503.267, 452.398, 52879.638 25/04/29,04:09:33,19,08,1, 11.9,1,1, 1.130, 10503.282, 452.429, 52879.673 25/04/29,04:09:34,00,09,1, 11.9,1,1, 1.130, 10503.278, 452.429, 52879.673 25/04/29,04:09:34,01,09,1, 11.9,1,1, 1.130, 10503.293, 452.426, 52879.638 25/04/29,04:09:34,02,09,1, 11.9,1,1, 1.130, 10503.284, 452.436, 52879.714 25/04/29,04:09:34,03,09,1, 11.9,1,1, 1.130, 10503.302, 452.441, 52879.723 25/04/29,04:09:34,04,09,1, 11.9,1,1, 1.130, 10503.280, 452.407, 52879.671 25/04/29,04:09:34,05,09,1, 11.9,1,1, 1.130, 10503.306, 452.404, 52879.672 25/04/29,04:09:34,06,09,1, 11.9,1,1, 1.130, 10503.313, 452.410, 52879.663 25/04/29,04:09:34,07,09,1, 11.9,1,1, 1.130, 10503.315, 452.414, 52879.705 25/04/29,04:09:34,08,09,1, 11.9,1,1, 1.130, 10503.300, 452.411, 52879.628 25/04/29,04:09:34,09,09,1, 11.9,1,1, 1.130, 10503.317, 452.398, 52879.635 25/04/29,04:09:34,10,09,1, 11.9,1,1, 1.130, 10503.317, 452.415, 52879.590 25/04/29,04:09:34,11,09,1, 11.9,1,1, 1.130, 10503.299, 452.401, 52879.685 25/04/29,04:09:34,12,09,1, 11.9,1,1, 1.130, 10503.289, 452.394, 52879.728 25/04/29,04:09:34,13,09,1, 11.9,1,1, 1.130, 10503.296, 452.392, 52879.708 25/04/29,04:09:34,14,09,1, 11.9,1,1, 1.130, 10503.329, 452.390, 52879.611 25/04/29,04:09:34,15,09,1, 11.9,1,1, 1.130, 10503.307, 452.388, 52879.695 25/04/29,04:09:34,16,09,1, 11.9,1,1, 1.130, 10503.302, 452.411, 52879.587 25/04/29,04:09:34,17,09,1, 11.9,1,1, 1.130, 10503.344, 452.393, 52879.591 25/04/29,04:09:34,18,09,1, 11.9,1,1, 1.130, 10503.315, 452.383, 52879.583 25/04/29,04:09:34,19,09,1, 11.9,1,1, 1.130, 10503.323, 452.369, 52879.627 25/04/29,04:09:35,00,09,1, 11.9,1,1, 1.127, 10503.320, 452.369, 52879.627 25/04/29,04:09:35,01,09,1, 11.9,1,1, 1.127, 10503.321, 452.386, 52879.638 25/04/29,04:09:35,02,09,1, 11.9,1,1, 1.127, 10503.318, 452.385, 52879.595 25/04/29,04:09:35,03,09,1, 11.9,1,1, 1.127, 10503.336, 452.387, 52879.650 25/04/29,04:09:35,04,09,1, 11.9,1,1, 1.127, 10503.344, 452.362, 52879.652 25/04/29,04:09:35,05,09,1, 11.9,1,1, 1.127, 10503.321, 452.373, 52879.673 25/04/29,04:09:35,06,09,1, 11.9,1,1, 1.127, 10503.334, 452.370, 52879.625 25/04/29,04:09:35,07,09,1, 11.9,1,1, 1.127, 10503.328, 452.362, 52879.622 25/04/29,04:09:35,08,09,1, 11.9,1,1, 1.127, 10503.321, 452.383, 52879.658 25/04/29,04:09:35,09,09,1, 11.9,1,1, 1.127, 10503.353, 452.371, 52879.610 25/04/29,04:09:35,10,09,1, 11.9,1,1, 1.127, 10503.342, 452.389, 52879.607 25/04/29,04:09:35,11,09,1, 11.9,1,1, 1.127, 10503.345, 452.339, 52879.642 25/04/29,04:09:35,12,09,1, 11.9,1,1, 1.127, 10503.345, 452.392, 52879.679 25/04/29,04:09:35,13,09,1, 11.9,1,1, 1.127, 10503.344, 452.392, 52879.643 25/04/29,04:09:35,14,09,1, 11.9,1,1, 1.127, 10503.338, 452.379, 52879.604 25/04/29,04:09:35,15,09,1, 11.9,1,1, 1.127, 10503.311, 452.376, 52879.605 25/04/29,04:09:35,16,09,1, 11.9,1,1, 1.127, 10503.323, 452.381, 52879.641 25/04/29,04:09:35,17,09,1, 11.9,1,1, 1.127, 10503.336, 452.390, 52879.601 25/04/29,04:09:35,18,09,1, 11.9,1,1, 1.127, 10503.357, 452.398, 52879.555 25/04/29,04:09:35,19,09,1, 11.9,1,1, 1.127, 10503.343, 452.379, 52879.557 25/04/29,04:09:36,00,08,1, 11.9,1,1, 1.136, 10503.336, 452.379, 52879.557 25/04/29,04:09:36,01,08,1, 11.9,1,1, 1.136, 10503.351, 452.386, 52879.681 25/04/29,04:09:36,02,08,1, 11.9,1,1, 1.136, 10503.330, 452.370, 52879.606 25/04/29,04:09:36,03,08,1, 11.9,1,1, 1.136, 10503.338, 452.387, 52879.669 25/04/29,04:09:36,04,08,1, 11.9,1,1, 1.136, 10503.344, 452.389, 52879.601 25/04/29,04:09:36,05,08,1, 11.9,1,1, 1.136, 10503.365, 452.372, 52879.638 25/04/29,04:09:36,06,08,1, 11.9,1,1, 1.136, 10503.345, 452.361, 52879.616 25/04/29,04:09:36,07,08,1, 11.9,1,1, 1.136, 10503.366, 452.382, 52879.586 25/04/29,04:09:36,08,08,1, 11.9,1,1, 1.136, 10503.366, 452.355, 52879.612 25/04/29,04:09:36,09,08,1, 11.9,1,1, 1.136, 10503.333, 452.370, 52879.621 25/04/29,04:09:36,10,08,1, 11.9,1,1, 1.136, 10503.343, 452.377, 52879.600 25/04/29,04:09:36,11,08,1, 11.9,1,1, 1.136, 10503.350, 452.365, 52879.588 25/04/29,04:09:36,12,08,1, 11.9,1,1, 1.136, 10503.330, 452.368, 52879.600 25/04/29,04:09:36,13,08,1, 11.9,1,1, 1.136, 10503.341, 452.374, 52879.616 25/04/29,04:09:36,14,08,1, 11.9,1,1, 1.136, 10503.338, 452.385, 52879.583 25/04/29,04:09:36,15,08,1, 11.9,1,1, 1.136, 10503.335, 452.383, 52879.603 25/04/29,04:09:36,16,08,1, 11.9,1,1, 1.136, 10503.328, 452.348, 52879.553 25/04/29,04:09:36,17,08,1, 11.9,1,1, 1.136, 10503.338, 452.379, 52879.567 25/04/29,04:09:36,18,08,1, 11.9,1,1, 1.136, 10503.350, 452.378, 52879.594 25/04/29,04:09:36,19,08,1, 11.9,1,1, 1.136, 10503.340, 452.373, 52879.615 25/04/29,04:09:37,00,09,1, 11.9,1,1, 1.132, 10503.336, 452.373, 52879.615 25/04/29,04:09:37,01,09,1, 11.9,1,1, 1.132, 10503.350, 452.355, 52879.584 25/04/29,04:09:37,02,09,1, 11.9,1,1, 1.132, 10503.354, 452.333, 52879.613 25/04/29,04:09:37,03,09,1, 11.9,1,1, 1.132, 10503.361, 452.349, 52879.590 25/04/29,04:09:37,04,09,1, 11.9,1,1, 1.132, 10503.346, 452.350, 52879.550 25/04/29,04:09:37,05,09,1, 11.9,1,1, 1.132, 10503.333, 452.356, 52879.563 25/04/29,04:09:37,06,09,1, 11.9,1,1, 1.132, 10503.371, 452.327, 52879.576 25/04/29,04:09:37,07,09,1, 11.9,1,1, 1.132, 10503.376, 452.342, 52879.583 25/04/29,04:09:37,08,09,1, 11.9,1,1, 1.132, 10503.365, 452.343, 52879.574 25/04/29,04:09:37,09,09,1, 11.9,1,1, 1.132, 10503.363, 452.343, 52879.580 25/04/29,04:09:37,10,09,1, 11.9,1,1, 1.132, 10503.383, 452.333, 52879.570 25/04/29,04:09:37,11,09,1, 11.9,1,1, 1.132, 10503.375, 452.358, 52879.585 25/04/29,04:09:37,12,09,1, 11.9,1,1, 1.132, 10503.391, 452.356, 52879.640 25/04/29,04:09:37,13,09,1, 11.9,1,1, 1.132, 10503.376, 452.340, 52879.622 25/04/29,04:09:37,14,09,1, 11.9,1,1, 1.132, 10503.373, 452.348, 52879.587 25/04/29,04:09:37,15,09,1, 11.9,1,1, 1.132, 10503.374, 452.346, 52879.613 25/04/29,04:09:37,16,09,1, 11.9,1,1, 1.132, 10503.360, 452.337, 52879.598 25/04/29,04:09:37,17,09,1, 11.9,1,1, 1.132, 10503.382, 452.332, 52879.615 25/04/29,04:09:37,18,09,1, 11.9,1,1, 1.132, 10503.358, 452.353, 52879.573 25/04/29,04:09:37,19,09,1, 11.9,1,1, 1.132, 10503.391, 452.358, 52879.622 25/04/29,04:09:38,00,08,1, 12.0,1,1, 1.130, 10503.386, 452.358, 52879.622 25/04/29,04:09:38,01,08,1, 12.0,1,1, 1.130, 10503.388, 452.317, 52879.609 25/04/29,04:09:38,02,08,1, 12.0,1,1, 1.130, 10503.378, 452.349, 52879.594 25/04/29,04:09:38,03,08,1, 12.0,1,1, 1.130, 10503.374, 452.332, 52879.606 25/04/29,04:09:38,04,08,1, 12.0,1,1, 1.130, 10503.406, 452.331, 52879.584 25/04/29,04:09:38,05,08,1, 12.0,1,1, 1.130, 10503.375, 452.341, 52879.659 25/04/29,04:09:38,06,08,1, 12.0,1,1, 1.130, 10503.379, 452.320, 52879.580 25/04/29,04:09:38,07,08,1, 12.0,1,1, 1.130, 10503.395, 452.339, 52879.609 25/04/29,04:09:38,08,08,1, 12.0,1,1, 1.130, 10503.398, 452.336, 52879.632 25/04/29,04:09:38,09,08,1, 12.0,1,1, 1.130, 10503.406, 452.343, 52879.580 25/04/29,04:09:38,10,08,1, 12.0,1,1, 1.130, 10503.403, 452.330, 52879.637 25/04/29,04:09:38,11,08,1, 12.0,1,1, 1.130, 10503.422, 452.317, 52879.551 25/04/29,04:09:38,12,08,1, 12.0,1,1, 1.130, 10503.398, 452.337, 52879.599 25/04/29,04:09:38,13,08,1, 12.0,1,1, 1.130, 10503.407, 452.363, 52879.534 25/04/29,04:09:38,14,08,1, 12.0,1,1, 1.130, 10503.401, 452.343, 52879.566 25/04/29,04:09:38,15,08,1, 12.0,1,1, 1.130, 10503.415, 452.320, 52879.552 25/04/29,04:09:38,16,08,1, 12.0,1,1, 1.130, 10503.400, 452.332, 52879.572 25/04/29,04:09:38,17,08,1, 12.0,1,1, 1.130, 10503.389, 452.298, 52879.558 25/04/29,04:09:38,18,08,1, 12.0,1,1, 1.130, 10503.423, 452.321, 52879.541 25/04/29,04:09:38,19,08,1, 12.0,1,1, 1.130, 10503.415, 452.309, 52879.567 25/04/29,04:09:39,00,07,1, 12.0,1,1, 1.132, 10503.411, 452.309, 52879.567 25/04/29,04:09:39,01,07,1, 12.0,1,1, 1.132, 10503.422, 452.306, 52879.593 25/04/29,04:09:39,02,07,1, 12.0,1,1, 1.132, 10503.388, 452.296, 52879.581 25/04/29,04:09:39,03,07,1, 12.0,1,1, 1.132, 10503.401, 452.333, 52879.596 25/04/29,04:09:39,04,07,1, 12.0,1,1, 1.132, 10503.387, 452.313, 52879.560 25/04/29,04:09:39,05,07,1, 12.0,1,1, 1.132, 10503.400, 452.312, 52879.616 25/04/29,04:09:39,06,07,1, 12.0,1,1, 1.132, 10503.436, 452.327, 52879.627 25/04/29,04:09:39,07,07,1, 12.0,1,1, 1.132, 10503.416, 452.309, 52879.633 25/04/29,04:09:39,08,07,1, 12.0,1,1, 1.132, 10503.412, 452.316, 52879.617 25/04/29,04:09:39,09,07,1, 12.0,1,1, 1.132, 10503.441, 452.334, 52879.554 25/04/29,04:09:39,10,07,1, 12.0,1,1, 1.132, 10503.412, 452.341, 52879.617 25/04/29,04:09:39,11,07,1, 12.0,1,1, 1.132, 10503.413, 452.313, 52879.530 25/04/29,04:09:39,12,07,1, 12.0,1,1, 1.132, 10503.430, 452.323, 52879.556 25/04/29,04:09:39,13,07,1, 12.0,1,1, 1.132, 10503.430, 452.333, 52879.602 25/04/29,04:09:39,14,07,1, 12.0,1,1, 1.132, 10503.434, 452.314, 52879.521 25/04/29,04:09:39,15,07,1, 12.0,1,1, 1.132, 10503.429, 452.297, 52879.523 25/04/29,04:09:39,16,07,1, 12.0,1,1, 1.132, 10503.424, 452.313, 52879.625 25/04/29,04:09:39,17,07,1, 12.0,1,1, 1.132, 10503.445, 452.321, 52879.550 25/04/29,04:09:39,18,07,1, 12.0,1,1, 1.132, 10503.422, 452.305, 52879.611 25/04/29,04:09:39,19,07,1, 12.0,1,1, 1.132, 10503.416, 452.312, 52879.515 25/04/29,04:09:40,00,08,1, 11.9,1,1, 1.135, 10503.411, 452.312, 52879.515 25/04/29,04:09:40,01,08,1, 11.9,1,1, 1.135, 10503.427, 452.312, 52879.581 25/04/29,04:09:40,02,08,1, 11.9,1,1, 1.135, 10503.440, 452.297, 52879.586 25/04/29,04:09:40,03,08,1, 11.9,1,1, 1.135, 10503.422, 452.327, 52879.487 25/04/29,04:09:40,04,08,1, 11.9,1,1, 1.135, 10503.438, 452.324, 52879.509 25/04/29,04:09:40,05,08,1, 11.9,1,1, 1.135, 10503.425, 452.320, 52879.489 25/04/29,04:09:40,06,08,1, 11.9,1,1, 1.135, 10503.427, 452.302, 52879.512 25/04/29,04:09:40,07,08,1, 11.9,1,1, 1.135, 10503.441, 452.310, 52879.534 25/04/29,04:09:40,08,08,1, 11.9,1,1, 1.135, 10503.446, 452.311, 52879.557 25/04/29,04:09:40,09,08,1, 11.9,1,1, 1.135, 10503.444, 452.293, 52879.516 25/04/29,04:09:40,10,08,1, 11.9,1,1, 1.135, 10503.449, 452.298, 52879.574 25/04/29,04:09:40,11,08,1, 11.9,1,1, 1.135, 10503.433, 452.323, 52879.545 25/04/29,04:09:40,12,08,1, 11.9,1,1, 1.135, 10503.459, 452.278, 52879.559 25/04/29,04:09:40,13,08,1, 11.9,1,1, 1.135, 10503.430, 452.292, 52879.540 25/04/29,04:09:40,14,08,1, 11.9,1,1, 1.135, 10503.445, 452.296, 52879.533 25/04/29,04:09:40,15,08,1, 11.9,1,1, 1.135, 10503.448, 452.295, 52879.552 25/04/29,04:09:40,16,08,1, 11.9,1,1, 1.135, 10503.458, 452.289, 52879.492 25/04/29,04:09:40,17,08,1, 11.9,1,1, 1.135, 10503.484, 452.303, 52879.525 25/04/29,04:09:40,18,08,1, 11.9,1,1, 1.135, 10503.468, 452.297, 52879.553 25/04/29,04:09:40,19,08,1, 11.9,1,1, 1.135, 10503.462, 452.291, 52879.574 25/04/29,04:09:41,00,09,1, 11.9,1,1, 1.130, 10503.461, 452.291, 52879.574 25/04/29,04:09:41,01,09,1, 11.9,1,1, 1.130, 10503.476, 452.307, 52879.487 25/04/29,04:09:41,02,09,1, 11.9,1,1, 1.130, 10503.468, 452.270, 52879.495 25/04/29,04:09:41,03,09,1, 11.9,1,1, 1.130, 10503.458, 452.291, 52879.478 25/04/29,04:09:41,04,09,1, 11.9,1,1, 1.130, 10503.470, 452.314, 52879.554 25/04/29,04:09:41,05,09,1, 11.9,1,1, 1.130, 10503.468, 452.284, 52879.534 25/04/29,04:09:41,06,09,1, 11.9,1,1, 1.130, 10503.487, 452.261, 52879.573 25/04/29,04:09:41,07,09,1, 11.9,1,1, 1.130, 10503.469, 452.292, 52879.558 25/04/29,04:09:41,08,09,1, 11.9,1,1, 1.130, 10503.478, 452.258, 52879.505 25/04/29,04:09:41,09,09,1, 11.9,1,1, 1.130, 10503.464, 452.255, 52879.537 25/04/29,04:09:41,10,09,1, 11.9,1,1, 1.130, 10503.463, 452.261, 52879.572 25/04/29,04:09:41,11,09,1, 11.9,1,1, 1.130, 10503.475, 452.263, 52879.523 25/04/29,04:09:41,12,09,1, 11.9,1,1, 1.130, 10503.467, 452.290, 52879.571 25/04/29,04:09:41,13,09,1, 11.9,1,1, 1.130, 10503.478, 452.263, 52879.517 25/04/29,04:09:41,14,09,1, 11.9,1,1, 1.130, 10503.458, 452.252, 52879.505 25/04/29,04:09:41,15,09,1, 11.9,1,1, 1.130, 10503.480, 452.289, 52879.569 25/04/29,04:09:41,16,09,1, 11.9,1,1, 1.130, 10503.461, 452.252, 52879.485 25/04/29,04:09:41,17,09,1, 11.9,1,1, 1.130, 10503.501, 452.275, 52879.523 25/04/29,04:09:41,18,09,1, 11.9,1,1, 1.130, 10503.474, 452.271, 52879.494 25/04/29,04:09:41,19,09,1, 11.9,1,1, 1.130, 10503.490, 452.282, 52879.529 25/04/29,04:09:42,00,09,1, 11.9,1,1, 1.130, 10503.486, 452.282, 52879.529 25/04/29,04:09:42,01,09,1, 11.9,1,1, 1.130, 10503.468, 452.294, 52879.554 25/04/29,04:09:42,02,09,1, 11.9,1,1, 1.130, 10503.477, 452.288, 52879.575 25/04/29,04:09:42,03,09,1, 11.9,1,1, 1.130, 10503.478, 452.273, 52879.493 25/04/29,04:09:42,04,09,1, 11.9,1,1, 1.130, 10503.503, 452.257, 52879.506 25/04/29,04:09:42,05,09,1, 11.9,1,1, 1.130, 10503.496, 452.247, 52879.532 25/04/29,04:09:42,06,09,1, 11.9,1,1, 1.130, 10503.502, 452.270, 52879.504 25/04/29,04:09:42,07,09,1, 11.9,1,1, 1.130, 10503.495, 452.251, 52879.485 25/04/29,04:09:42,08,09,1, 11.9,1,1, 1.130, 10503.483, 452.233, 52879.510 25/04/29,04:09:42,09,09,1, 11.9,1,1, 1.130, 10503.499, 452.278, 52879.491 25/04/29,04:09:42,10,09,1, 11.9,1,1, 1.130, 10503.521, 452.250, 52879.482 25/04/29,04:09:42,11,09,1, 11.9,1,1, 1.130, 10503.492, 452.240, 52879.450 25/04/29,04:09:42,12,09,1, 11.9,1,1, 1.130, 10503.483, 452.268, 52879.543 25/04/29,04:09:42,13,09,1, 11.9,1,1, 1.130, 10503.509, 452.241, 52879.477 25/04/29,04:09:42,14,09,1, 11.9,1,1, 1.130, 10503.508, 452.236, 52879.534 25/04/29,04:09:42,15,09,1, 11.9,1,1, 1.130, 10503.511, 452.257, 52879.476 25/04/29,04:09:42,16,09,1, 11.9,1,1, 1.130, 10503.513, 452.279, 52879.489 25/04/29,04:09:42,17,09,1, 11.9,1,1, 1.130, 10503.514, 452.243, 52879.566 25/04/29,04:09:42,18,09,1, 11.9,1,1, 1.130, 10503.510, 452.239, 52879.494 25/04/29,04:09:42,19,09,1, 11.9,1,1, 1.130, 10503.510, 452.275, 52879.502 25/04/29,04:09:43,00,08,1, 11.9,1,1, 1.130, 10503.503, 452.275, 52879.502 25/04/29,04:09:43,01,08,1, 11.9,1,1, 1.130, 10503.511, 452.245, 52879.443 25/04/29,04:09:43,02,08,1, 11.9,1,1, 1.130, 10503.516, 452.255, 52879.534 25/04/29,04:09:43,03,08,1, 11.9,1,1, 1.130, 10503.541, 452.245, 52879.510 25/04/29,04:09:43,04,08,1, 11.9,1,1, 1.130, 10503.486, 452.229, 52879.507 25/04/29,04:09:43,05,08,1, 11.9,1,1, 1.130, 10503.501, 452.248, 52879.442 25/04/29,04:09:43,06,08,1, 11.9,1,1, 1.130, 10503.539, 452.250, 52879.542 25/04/29,04:09:43,07,08,1, 11.9,1,1, 1.130, 10503.545, 452.235, 52879.505 25/04/29,04:09:43,08,08,1, 11.9,1,1, 1.130, 10503.517, 452.230, 52879.522 25/04/29,04:09:43,09,08,1, 11.9,1,1, 1.130, 10503.552, 452.263, 52879.471 25/04/29,04:09:43,10,08,1, 11.9,1,1, 1.130, 10503.509, 452.232, 52879.493 25/04/29,04:09:43,11,08,1, 11.9,1,1, 1.130, 10503.525, 452.200, 52879.441 25/04/29,04:09:43,12,08,1, 11.9,1,1, 1.130, 10503.522, 452.213, 52879.537 25/04/29,04:09:43,13,08,1, 11.9,1,1, 1.130, 10503.537, 452.242, 52879.513 25/04/29,04:09:43,14,08,1, 11.9,1,1, 1.130, 10503.532, 452.206, 52879.522 25/04/29,04:09:43,15,08,1, 11.9,1,1, 1.130, 10503.550, 452.190, 52879.511 25/04/29,04:09:43,16,08,1, 11.9,1,1, 1.130, 10503.576, 452.223, 52879.468 25/04/29,04:09:43,17,08,1, 11.9,1,1, 1.130, 10503.551, 452.234, 52879.428 25/04/29,04:09:43,18,08,1, 11.9,1,1, 1.130, 10503.556, 452.203, 52879.436 25/04/29,04:09:43,19,08,1, 11.9,1,1, 1.130, 10503.552, 452.203, 52879.446 25/04/29,04:09:44,00,09,1, 11.9,1,1, 1.133, 10503.545, 452.203, 52879.446 25/04/29,04:09:44,01,09,1, 11.9,1,1, 1.133, 10503.581, 452.220, 52879.471 25/04/29,04:09:44,02,09,1, 11.9,1,1, 1.133, 10503.529, 452.204, 52879.465 25/04/29,04:09:44,03,09,1, 11.9,1,1, 1.133, 10503.564, 452.208, 52879.443 25/04/29,04:09:44,04,09,1, 11.9,1,1, 1.133, 10503.566, 452.219, 52879.456 25/04/29,04:09:44,05,09,1, 11.9,1,1, 1.133, 10503.579, 452.213, 52879.434 25/04/29,04:09:44,06,09,1, 11.9,1,1, 1.133, 10503.568, 452.215, 52879.499 25/04/29,04:09:44,07,09,1, 11.9,1,1, 1.133, 10503.573, 452.221, 52879.493 25/04/29,04:09:44,08,09,1, 11.9,1,1, 1.133, 10503.552, 452.237, 52879.485 25/04/29,04:09:44,09,09,1, 11.9,1,1, 1.133, 10503.535, 452.240, 52879.452 25/04/29,04:09:44,10,09,1, 11.9,1,1, 1.133, 10503.577, 452.230, 52879.456 25/04/29,04:09:44,11,09,1, 11.9,1,1, 1.133, 10503.597, 452.207, 52879.430 25/04/29,04:09:44,12,09,1, 11.9,1,1, 1.133, 10503.584, 452.200, 52879.439 25/04/29,04:09:44,13,09,1, 11.9,1,1, 1.133, 10503.606, 452.197, 52879.470 25/04/29,04:09:44,14,09,1, 11.9,1,1, 1.133, 10503.572, 452.220, 52879.482 25/04/29,04:09:44,15,09,1, 11.9,1,1, 1.133, 10503.611, 452.205, 52879.430 25/04/29,04:09:44,16,09,1, 11.9,1,1, 1.133, 10503.613, 452.178, 52879.397 25/04/29,04:09:44,17,09,1, 11.9,1,1, 1.133, 10503.575, 452.192, 52879.431 25/04/29,04:09:44,18,09,1, 11.9,1,1, 1.133, 10503.587, 452.211, 52879.466 25/04/29,04:09:44,19,09,1, 11.9,1,1, 1.133, 10503.604, 452.216, 52879.481 25/04/29,04:09:45,00,08,1, 11.9,1,1, 1.132, 10503.603, 452.216, 52879.481 25/04/29,04:09:45,01,08,1, 11.9,1,1, 1.132, 10503.612, 452.210, 52879.496 25/04/29,04:09:45,02,08,1, 11.9,1,1, 1.132, 10503.616, 452.218, 52879.481 25/04/29,04:09:45,03,08,1, 11.9,1,1, 1.132, 10503.630, 452.225, 52879.469 25/04/29,04:09:45,04,08,1, 11.9,1,1, 1.132, 10503.622, 452.200, 52879.471 25/04/29,04:09:45,05,08,1, 11.9,1,1, 1.132, 10503.610, 452.220, 52879.526 25/04/29,04:09:45,06,08,1, 11.9,1,1, 1.132, 10503.609, 452.207, 52879.469 25/04/29,04:09:45,07,08,1, 11.9,1,1, 1.132, 10503.613, 452.207, 52879.503 25/04/29,04:09:45,08,08,1, 11.9,1,1, 1.132, 10503.619, 452.218, 52879.513 25/04/29,04:09:45,09,08,1, 11.9,1,1, 1.132, 10503.615, 452.210, 52879.524 25/04/29,04:09:45,10,08,1, 11.9,1,1, 1.132, 10503.623, 452.198, 52879.485 25/04/29,04:09:45,11,08,1, 11.9,1,1, 1.132, 10503.614, 452.202, 52879.522 25/04/29,04:09:45,12,08,1, 11.9,1,1, 1.132, 10503.601, 452.205, 52879.397 25/04/29,04:09:45,13,08,1, 11.9,1,1, 1.132, 10503.621, 452.205, 52879.437 25/04/29,04:09:45,14,08,1, 11.9,1,1, 1.132, 10503.600, 452.197, 52879.464 25/04/29,04:09:45,15,08,1, 11.9,1,1, 1.132, 10503.622, 452.196, 52879.491 25/04/29,04:09:45,16,08,1, 11.9,1,1, 1.132, 10503.646, 452.205, 52879.468 25/04/29,04:09:45,17,08,1, 11.9,1,1, 1.132, 10503.613, 452.189, 52879.444 25/04/29,04:09:45,18,08,1, 11.9,1,1, 1.132, 10503.644, 452.202, 52879.576 25/04/29,04:09:45,19,08,1, 11.9,1,1, 1.132, 10503.650, 452.206, 52879.529 25/04/29,04:09:46,00,08,1, 11.9,1,1, 1.133, 10503.645, 452.206, 52879.529 25/04/29,04:09:46,01,08,1, 11.9,1,1, 1.133, 10503.656, 452.202, 52879.505 25/04/29,04:09:46,02,08,1, 11.9,1,1, 1.133, 10503.635, 452.198, 52879.444 25/04/29,04:09:46,03,08,1, 11.9,1,1, 1.133, 10503.625, 452.208, 52879.488 25/04/29,04:09:46,04,08,1, 11.9,1,1, 1.133, 10503.638, 452.170, 52879.423 25/04/29,04:09:46,05,08,1, 11.9,1,1, 1.133, 10503.631, 452.193, 52879.437 25/04/29,04:09:46,06,08,1, 11.9,1,1, 1.133, 10503.638, 452.197, 52879.436 25/04/29,04:09:46,07,08,1, 11.9,1,1, 1.133, 10503.635, 452.197, 52879.422 25/04/29,04:09:46,08,08,1, 11.9,1,1, 1.133, 10503.637, 452.187, 52879.456 25/04/29,04:09:46,09,08,1, 11.9,1,1, 1.133, 10503.647, 452.194, 52879.466 25/04/29,04:09:46,10,08,1, 11.9,1,1, 1.133, 10503.647, 452.191, 52879.497 25/04/29,04:09:46,11,08,1, 11.9,1,1, 1.133, 10503.630, 452.178, 52879.474 25/04/29,04:09:46,12,08,1, 11.9,1,1, 1.133, 10503.624, 452.190, 52879.490 25/04/29,04:09:46,13,08,1, 11.9,1,1, 1.133, 10503.626, 452.208, 52879.395 25/04/29,04:09:46,14,08,1, 11.9,1,1, 1.133, 10503.643, 452.171, 52879.405 25/04/29,04:09:46,15,08,1, 11.9,1,1, 1.133, 10503.649, 452.163, 52879.544 25/04/29,04:09:46,16,08,1, 11.9,1,1, 1.133, 10503.640, 452.198, 52879.490 25/04/29,04:09:46,17,08,1, 11.9,1,1, 1.133, 10503.632, 452.173, 52879.507 25/04/29,04:09:46,18,08,1, 11.9,1,1, 1.133, 10503.648, 452.173, 52879.392 25/04/29,04:09:46,19,08,1, 11.9,1,1, 1.133, 10503.650, 452.170, 52879.410 25/04/29,04:09:47,00,08,1, 11.9,1,1, 1.130, 10503.645, 452.170, 52879.410 25/04/29,04:09:47,01,08,1, 11.9,1,1, 1.130, 10503.649, 452.185, 52879.449 25/04/29,04:09:47,02,08,1, 11.9,1,1, 1.130, 10503.670, 452.169, 52879.423 25/04/29,04:09:47,03,08,1, 11.9,1,1, 1.130, 10503.678, 452.192, 52879.488 25/04/29,04:09:47,04,08,1, 11.9,1,1, 1.130, 10503.659, 452.175, 52879.426 25/04/29,04:09:47,05,08,1, 11.9,1,1, 1.130, 10503.679, 452.154, 52879.415 25/04/29,04:09:47,06,08,1, 11.9,1,1, 1.130, 10503.664, 452.173, 52879.532 25/04/29,04:09:47,07,08,1, 11.9,1,1, 1.130, 10503.679, 452.189, 52879.562 25/04/29,04:09:47,08,08,1, 11.9,1,1, 1.130, 10503.654, 452.161, 52879.406 25/04/29,04:09:47,09,08,1, 11.9,1,1, 1.130, 10503.668, 452.172, 52879.485 25/04/29,04:09:47,10,08,1, 11.9,1,1, 1.130, 10503.685, 452.166, 52879.470 25/04/29,04:09:47,11,08,1, 11.9,1,1, 1.130, 10503.668, 452.170, 52879.444 25/04/29,04:09:47,12,08,1, 11.9,1,1, 1.130, 10503.664, 452.147, 52879.478 25/04/29,04:09:47,13,08,1, 11.9,1,1, 1.130, 10503.669, 452.184, 52879.510 25/04/29,04:09:47,14,08,1, 11.9,1,1, 1.130, 10503.678, 452.166, 52879.451 25/04/29,04:09:47,15,08,1, 11.9,1,1, 1.130, 10503.686, 452.155, 52879.506 25/04/29,04:09:47,16,08,1, 11.9,1,1, 1.130, 10503.695, 452.162, 52879.495 25/04/29,04:09:47,17,08,1, 11.9,1,1, 1.130, 10503.698, 452.176, 52879.491 25/04/29,04:09:47,18,08,1, 11.9,1,1, 1.130, 10503.687, 452.167, 52879.512 25/04/29,04:09:47,19,08,1, 11.9,1,1, 1.130, 10503.705, 452.153, 52879.509 25/04/29,04:09:48,00,08,1, 11.9,1,1, 1.131, 10503.703, 452.153, 52879.509 25/04/29,04:09:48,01,08,1, 11.9,1,1, 1.131, 10503.707, 452.163, 52879.468 25/04/29,04:09:48,02,08,1, 11.9,1,1, 1.131, 10503.657, 452.179, 52879.648 25/04/29,04:09:48,03,08,1, 11.9,1,1, 1.131, 10503.665, 452.160, 52879.401 25/04/29,04:09:48,04,08,1, 11.9,1,1, 1.131, 10503.706, 452.152, 52879.458 25/04/29,04:09:48,05,08,1, 11.9,1,1, 1.131, 10503.709, 452.165, 52879.479 25/04/29,04:09:48,06,08,1, 11.9,1,1, 1.131, 10503.721, 452.161, 52879.465 25/04/29,04:09:48,07,08,1, 11.9,1,1, 1.131, 10503.708, 452.152, 52879.366 25/04/29,04:09:48,08,08,1, 11.9,1,1, 1.131, 10503.692, 452.153, 52879.419 25/04/29,04:09:48,09,08,1, 11.9,1,1, 1.131, 10503.696, 452.140, 52879.354 25/04/29,04:09:48,10,08,1, 11.9,1,1, 1.131, 10503.723, 452.153, 52879.462 25/04/29,04:09:48,11,08,1, 11.9,1,1, 1.131, 10503.707, 452.152, 52879.458 25/04/29,04:09:48,12,08,1, 11.9,1,1, 1.131, 10503.708, 452.146, 52879.502 25/04/29,04:09:48,13,08,1, 11.9,1,1, 1.131, 10503.708, 452.146, 52879.403 25/04/29,04:09:48,14,08,1, 11.9,1,1, 1.131, 10503.702, 452.151, 52879.476 25/04/29,04:09:48,15,08,1, 11.9,1,1, 1.131, 10503.698, 452.121, 52879.276 25/04/29,04:09:48,16,08,1, 11.9,1,1, 1.131, 10503.708, 452.123, 52879.525 25/04/29,04:09:48,17,08,1, 11.9,1,1, 1.131, 10503.718, 452.120, 52879.468 25/04/29,04:09:48,18,08,1, 11.9,1,1, 1.131, 10503.732, 452.148, 52879.446 25/04/29,04:09:48,19,08,1, 11.9,1,1, 1.131, 10503.722, 452.128, 52879.435 25/04/29,04:09:49,00,08,1, 11.9,1,1, 1.133, 10503.720, 452.128, 52879.435 25/04/29,04:09:49,01,08,1, 11.9,1,1, 1.133, 10503.751, 452.127, 52879.402 25/04/29,04:09:49,02,08,1, 11.9,1,1, 1.133, 10503.736, 452.129, 52879.469 25/04/29,04:09:49,03,08,1, 11.9,1,1, 1.133, 10503.724, 452.120, 52879.351 25/04/29,04:09:49,04,08,1, 11.9,1,1, 1.133, 10503.736, 452.121, 52879.377 25/04/29,04:09:49,05,08,1, 11.9,1,1, 1.133, 10503.732, 452.122, 52879.465 25/04/29,04:09:49,06,08,1, 11.9,1,1, 1.133, 10503.730, 452.111, 52879.218 25/04/29,04:09:49,07,08,1, 11.9,1,1, 1.133, 10503.744, 452.123, 52879.382 25/04/29,04:09:49,08,08,1, 11.9,1,1, 1.133, 10503.718, 452.126, 52879.381 25/04/29,04:09:49,09,08,1, 11.9,1,1, 1.133, 10503.728, 452.146, 52879.379 25/04/29,04:09:49,10,08,1, 11.9,1,1, 1.133, 10503.735, 452.146, 52879.427 25/04/29,04:09:49,11,08,1, 11.9,1,1, 1.133, 10503.719, 452.138, 52879.367 25/04/29,04:09:49,12,08,1, 11.9,1,1, 1.133, 10503.715, 452.098, 52879.440 25/04/29,04:09:49,13,08,1, 11.9,1,1, 1.133, 10503.759, 452.130, 52879.376 25/04/29,04:09:49,14,08,1, 11.9,1,1, 1.133, 10503.726, 452.118, 52879.399 25/04/29,04:09:49,15,08,1, 11.9,1,1, 1.133, 10503.723, 452.122, 52879.452 25/04/29,04:09:49,16,08,1, 11.9,1,1, 1.133, 10503.759, 452.124, 52879.376 25/04/29,04:09:49,17,08,1, 11.9,1,1, 1.133, 10503.744, 452.138, 52879.371 25/04/29,04:09:49,18,08,1, 11.9,1,1, 1.133, 10503.784, 452.096, 52879.315 25/04/29,04:09:49,19,08,1, 11.9,1,1, 1.133, 10503.746, 452.105, 52879.361 25/04/29,04:09:50,00,08,1, 11.9,1,1, 1.130, 10503.745, 452.105, 52879.361 25/04/29,04:09:50,01,08,1, 11.9,1,1, 1.130, 10503.753, 452.105, 52879.397 25/04/29,04:09:50,02,08,1, 11.9,1,1, 1.130, 10503.766, 452.109, 52879.365 25/04/29,04:09:50,03,08,1, 11.9,1,1, 1.130, 10503.773, 452.125, 52879.444 25/04/29,04:09:50,04,08,1, 11.9,1,1, 1.130, 10503.779, 452.090, 52879.386 25/04/29,04:09:50,05,08,1, 11.9,1,1, 1.130, 10503.787, 452.101, 52879.344 25/04/29,04:09:50,06,08,1, 11.9,1,1, 1.130, 10503.765, 452.120, 52879.321 25/04/29,04:09:50,07,08,1, 11.9,1,1, 1.130, 10503.751, 452.105, 52879.456 25/04/29,04:09:50,08,08,1, 11.9,1,1, 1.130, 10503.785, 452.098, 52879.424 25/04/29,04:09:50,09,08,1, 11.9,1,1, 1.130, 10503.756, 452.129, 52879.502 25/04/29,04:09:50,10,08,1, 11.9,1,1, 1.130, 10503.780, 452.106, 52879.400 25/04/29,04:09:50,11,08,1, 11.9,1,1, 1.130, 10503.826, 452.079, 52879.381 25/04/29,04:09:50,12,08,1, 11.9,1,1, 1.130, 10503.805, 452.088, 52879.302 25/04/29,04:09:50,13,08,1, 11.9,1,1, 1.130, 10503.800, 452.106, 52879.314 25/04/29,04:09:50,14,08,1, 11.9,1,1, 1.130, 10503.784, 452.113, 52879.395 25/04/29,04:09:50,15,08,1, 11.9,1,1, 1.130, 10503.820, 452.103, 52879.384 25/04/29,04:09:50,16,08,1, 11.9,1,1, 1.130, 10503.807, 452.086, 52879.347 25/04/29,04:09:50,17,08,1, 11.9,1,1, 1.130, 10503.797, 452.082, 52879.357 25/04/29,04:09:50,18,08,1, 11.9,1,1, 1.130, 10503.824, 452.104, 52879.332 25/04/29,04:09:50,19,08,1, 11.9,1,1, 1.130, 10503.816, 452.093, 52879.422 25/04/29,04:09:51,00,08,1, 11.9,1,1, 1.129, 10503.812, 452.093, 52879.422 25/04/29,04:09:51,01,08,1, 11.9,1,1, 1.129, 10503.796, 452.086, 52879.356 25/04/29,04:09:51,02,08,1, 11.9,1,1, 1.129, 10503.821, 452.081, 52879.346 25/04/29,04:09:51,03,08,1, 11.9,1,1, 1.129, 10503.772, 452.110, 52879.331 25/04/29,04:09:51,04,08,1, 11.9,1,1, 1.129, 10503.821, 452.117, 52879.374 25/04/29,04:09:51,05,08,1, 11.9,1,1, 1.129, 10503.816, 452.073, 52879.309 25/04/29,04:09:51,06,08,1, 11.9,1,1, 1.129, 10503.820, 452.116, 52879.321 25/04/29,04:09:51,07,08,1, 11.9,1,1, 1.129, 10503.833, 452.094, 52879.369 25/04/29,04:09:51,08,08,1, 11.9,1,1, 1.129, 10503.822, 452.064, 52879.285 25/04/29,04:09:51,09,08,1, 11.9,1,1, 1.129, 10503.816, 452.057, 52879.333 25/04/29,04:09:51,10,08,1, 11.9,1,1, 1.129, 10503.818, 452.075, 52879.328 25/04/29,04:09:51,11,08,1, 11.9,1,1, 1.129, 10503.838, 452.070, 52879.275 25/04/29,04:09:51,12,08,1, 11.9,1,1, 1.129, 10503.826, 452.061, 52879.214 25/04/29,04:09:51,13,08,1, 11.9,1,1, 1.129, 10503.795, 452.086, 52879.438 25/04/29,04:09:51,14,08,1, 11.9,1,1, 1.129, 10503.826, 452.114, 52879.347 25/04/29,04:09:51,15,08,1, 11.9,1,1, 1.129, 10503.787, 452.093, 52879.392 25/04/29,04:09:51,16,08,1, 11.9,1,1, 1.129, 10503.809, 452.085, 52879.340 25/04/29,04:09:51,17,08,1, 11.9,1,1, 1.129, 10503.821, 452.086, 52879.409 25/04/29,04:09:51,18,08,1, 11.9,1,1, 1.129, 10503.840, 452.078, 52879.443 25/04/29,04:09:51,19,08,1, 11.9,1,1, 1.129, 10503.808, 452.069, 52879.423 25/04/29,04:09:52,00,08,1, 11.9,1,1, 1.130, 10503.803, 452.069, 52879.423 25/04/29,04:09:52,01,08,1, 11.9,1,1, 1.130, 10503.828, 452.075, 52879.382 25/04/29,04:09:52,02,08,1, 11.9,1,1, 1.130, 10503.841, 452.051, 52879.418 25/04/29,04:09:52,03,08,1, 11.9,1,1, 1.130, 10503.828, 452.052, 52879.371 25/04/29,04:09:52,04,08,1, 11.9,1,1, 1.130, 10503.825, 452.072, 52879.358 25/04/29,04:09:52,05,08,1, 11.9,1,1, 1.130, 10503.844, 452.081, 52879.280 25/04/29,04:09:52,06,08,1, 11.9,1,1, 1.130, 10503.848, 452.069, 52879.292 25/04/29,04:09:52,07,08,1, 11.9,1,1, 1.130, 10503.849, 452.060, 52879.389 25/04/29,04:09:52,08,08,1, 11.9,1,1, 1.130, 10503.834, 452.078, 52879.384 25/04/29,04:09:52,09,08,1, 11.9,1,1, 1.130, 10503.846, 452.057, 52879.363 25/04/29,04:09:52,10,08,1, 11.9,1,1, 1.130, 10503.853, 452.046, 52879.339 25/04/29,04:09:52,11,08,1, 11.9,1,1, 1.130, 10503.848, 452.057, 52879.338 25/04/29,04:09:52,12,08,1, 11.9,1,1, 1.130, 10503.857, 452.059, 52879.329 25/04/29,04:09:52,13,08,1, 11.9,1,1, 1.130, 10503.841, 452.057, 52879.443 25/04/29,04:09:52,14,08,1, 11.9,1,1, 1.130, 10503.866, 452.045, 52879.335 25/04/29,04:09:52,15,08,1, 11.9,1,1, 1.130, 10503.860, 452.083, 52879.325 25/04/29,04:09:52,16,08,1, 11.9,1,1, 1.130, 10503.851, 452.065, 52879.324 25/04/29,04:09:52,17,08,1, 11.9,1,1, 1.130, 10503.885, 452.040, 52879.282 25/04/29,04:09:52,18,08,1, 11.9,1,1, 1.130, 10503.841, 452.055, 52879.326 25/04/29,04:09:52,19,08,1, 11.9,1,1, 1.130, 10503.887, 452.065, 52879.376 25/04/29,04:09:53,00,08,1, 11.9,1,1, 1.131, 10503.879, 452.065, 52879.376 25/04/29,04:09:53,01,08,1, 11.9,1,1, 1.131, 10503.878, 452.054, 52879.324 25/04/29,04:09:53,02,08,1, 11.9,1,1, 1.131, 10503.867, 452.043, 52879.354 25/04/29,04:09:53,03,08,1, 11.9,1,1, 1.131, 10503.878, 452.066, 52879.331 25/04/29,04:09:53,04,08,1, 11.9,1,1, 1.131, 10503.879, 452.025, 52879.378 25/04/29,04:09:53,05,08,1, 11.9,1,1, 1.131, 10503.864, 452.076, 52879.353 25/04/29,04:09:53,06,08,1, 11.9,1,1, 1.131, 10503.888, 452.052, 52879.278 25/04/29,04:09:53,07,08,1, 11.9,1,1, 1.131, 10503.880, 452.027, 52879.293 25/04/29,04:09:53,08,08,1, 11.9,1,1, 1.131, 10503.868, 452.041, 52879.399 25/04/29,04:09:53,09,08,1, 11.9,1,1, 1.131, 10503.894, 452.038, 52879.296 25/04/29,04:09:53,10,08,1, 11.9,1,1, 1.131, 10503.872, 452.033, 52879.340 25/04/29,04:09:53,11,08,1, 11.9,1,1, 1.131, 10503.884, 452.014, 52879.227 25/04/29,04:09:53,12,08,1, 11.9,1,1, 1.131, 10503.879, 452.042, 52879.312 25/04/29,04:09:53,13,08,1, 11.9,1,1, 1.131, 10503.896, 452.034, 52879.274 25/04/29,04:09:53,14,08,1, 11.9,1,1, 1.131, 10503.896, 452.011, 52879.295 25/04/29,04:09:53,15,08,1, 11.9,1,1, 1.131, 10503.892, 452.034, 52879.342 25/04/29,04:09:53,16,08,1, 11.9,1,1, 1.131, 10503.907, 452.051, 52879.308 25/04/29,04:09:53,17,08,1, 11.9,1,1, 1.131, 10503.889, 452.012, 52879.271 25/04/29,04:09:53,18,08,1, 11.9,1,1, 1.131, 10503.891, 452.004, 52879.324 25/04/29,04:09:53,19,08,1, 11.9,1,1, 1.131, 10503.912, 452.030, 52879.297 25/04/29,04:09:54,00,08,1, 11.9,1,1, 1.130, 10503.904, 452.030, 52879.297 25/04/29,04:09:54,01,08,1, 11.9,1,1, 1.130, 10503.901, 452.004, 52879.311 25/04/29,04:09:54,02,08,1, 11.9,1,1, 1.130, 10503.908, 452.013, 52879.325 25/04/29,04:09:54,03,08,1, 11.9,1,1, 1.130, 10503.885, 452.006, 52879.408 25/04/29,04:09:54,04,08,1, 11.9,1,1, 1.130, 10503.917, 452.008, 52879.329 25/04/29,04:09:54,05,08,1, 11.9,1,1, 1.130, 10503.902, 452.016, 52879.302 25/04/29,04:09:54,06,08,1, 11.9,1,1, 1.130, 10503.930, 452.014, 52879.311 25/04/29,04:09:54,07,08,1, 11.9,1,1, 1.130, 10503.922, 452.008, 52879.356 25/04/29,04:09:54,08,08,1, 11.9,1,1, 1.130, 10503.935, 451.985, 52879.270 25/04/29,04:09:54,09,08,1, 11.9,1,1, 1.130, 10503.909, 452.019, 52879.311 25/04/29,04:09:54,10,08,1, 11.9,1,1, 1.130, 10503.939, 452.020, 52879.304 25/04/29,04:09:54,11,08,1, 11.9,1,1, 1.130, 10503.935, 451.988, 52879.304 25/04/29,04:09:54,12,08,1, 11.9,1,1, 1.130, 10503.922, 452.016, 52879.345 25/04/29,04:09:54,13,08,1, 11.9,1,1, 1.130, 10503.912, 452.021, 52879.364 25/04/29,04:09:54,14,08,1, 11.9,1,1, 1.130, 10503.934, 451.989, 52879.309 25/04/29,04:09:54,15,08,1, 11.9,1,1, 1.130, 10503.947, 451.996, 52879.270 25/04/29,04:09:54,16,08,1, 11.9,1,1, 1.130, 10503.977, 451.978, 52879.203 25/04/29,04:09:54,17,08,1, 11.9,1,1, 1.130, 10503.920, 452.010, 52879.342 25/04/29,04:09:54,18,08,1, 11.9,1,1, 1.130, 10503.954, 452.008, 52879.299 25/04/29,04:09:54,19,08,1, 11.9,1,1, 1.130, 10503.947, 451.994, 52879.338 25/04/29,04:09:55,00,09,1, 11.9,1,1, 1.131, 10503.945, 451.994, 52879.338 25/04/29,04:09:55,01,09,1, 11.9,1,1, 1.131, 10503.984, 452.020, 52879.254 25/04/29,04:09:55,02,09,1, 11.9,1,1, 1.131, 10503.958, 452.010, 52879.325 25/04/29,04:09:55,03,09,1, 11.9,1,1, 1.131, 10503.962, 451.977, 52879.243 25/04/29,04:09:55,04,09,1, 11.9,1,1, 1.131, 10503.959, 451.992, 52879.335 25/04/29,04:09:55,05,09,1, 11.9,1,1, 1.131, 10503.966, 451.990, 52879.220 25/04/29,04:09:55,06,09,1, 11.9,1,1, 1.131, 10503.984, 451.996, 52879.338 25/04/29,04:09:55,07,09,1, 11.9,1,1, 1.131, 10503.969, 451.976, 52879.234 25/04/29,04:09:55,08,09,1, 11.9,1,1, 1.131, 10503.968, 452.005, 52879.337 25/04/29,04:09:55,09,09,1, 11.9,1,1, 1.131, 10503.959, 451.992, 52879.270 25/04/29,04:09:55,10,09,1, 11.9,1,1, 1.131, 10503.988, 451.983, 52879.315 25/04/29,04:09:55,11,09,1, 11.9,1,1, 1.131, 10503.946, 451.995, 52879.330 25/04/29,04:09:55,12,09,1, 11.9,1,1, 1.131, 10503.975, 451.993, 52879.336 25/04/29,04:09:55,13,09,1, 11.9,1,1, 1.131, 10503.996, 451.963, 52879.272 25/04/29,04:09:55,14,09,1, 11.9,1,1, 1.131, 10503.977, 451.983, 52879.257 25/04/29,04:09:55,15,09,1, 11.9,1,1, 1.131, 10503.988, 451.977, 52879.322 25/04/29,04:09:55,16,09,1, 11.9,1,1, 1.131, 10503.973, 451.968, 52879.322 25/04/29,04:09:55,17,09,1, 11.9,1,1, 1.131, 10504.000, 451.989, 52879.277 25/04/29,04:09:55,18,09,1, 11.9,1,1, 1.131, 10504.014, 451.996, 52879.268 25/04/29,04:09:55,19,09,1, 11.9,1,1, 1.131, 10504.003, 451.977, 52879.254 25/04/29,04:09:56,00,09,1, 12.0,1,1, 1.129, 10503.995, 451.977, 52879.254 25/04/29,04:09:56,01,09,1, 12.0,1,1, 1.129, 10504.009, 451.966, 52879.240 25/04/29,04:09:56,02,09,1, 12.0,1,1, 1.129, 10503.948, 451.988, 52879.322 25/04/29,04:09:56,03,09,1, 12.0,1,1, 1.129, 10503.940, 451.970, 52879.244 25/04/29,04:09:56,04,09,1, 12.0,1,1, 1.129, 10503.978, 451.949, 52879.321 25/04/29,04:09:56,05,09,1, 12.0,1,1, 1.129, 10504.001, 451.977, 52879.281 25/04/29,04:09:56,06,09,1, 12.0,1,1, 1.129, 10503.982, 451.973, 52879.306 25/04/29,04:09:56,07,09,1, 12.0,1,1, 1.129, 10503.998, 451.956, 52879.270 25/04/29,04:09:56,08,09,1, 12.0,1,1, 1.129, 10503.993, 451.940, 52879.323 25/04/29,04:09:56,09,09,1, 12.0,1,1, 1.129, 10504.008, 451.943, 52879.242 25/04/29,04:09:56,10,09,1, 12.0,1,1, 1.129, 10503.988, 451.952, 52879.264 25/04/29,04:09:56,11,09,1, 12.0,1,1, 1.129, 10504.012, 451.951, 52879.290 25/04/29,04:09:56,12,09,1, 12.0,1,1, 1.129, 10504.020, 451.951, 52879.279 25/04/29,04:09:56,13,09,1, 12.0,1,1, 1.129, 10504.041, 451.949, 52879.257 25/04/29,04:09:56,14,09,1, 12.0,1,1, 1.129, 10504.024, 451.933, 52879.243 25/04/29,04:09:56,15,09,1, 12.0,1,1, 1.129, 10504.035, 451.926, 52879.244 25/04/29,04:09:56,16,09,1, 12.0,1,1, 1.129, 10504.036, 451.949, 52879.295 25/04/29,04:09:56,17,09,1, 12.0,1,1, 1.129, 10504.011, 451.938, 52879.254 25/04/29,04:09:56,18,09,1, 12.0,1,1, 1.129, 10504.048, 451.930, 52879.315 25/04/29,04:09:56,19,09,1, 12.0,1,1, 1.129, 10504.011, 451.982, 52879.333 25/04/29,04:09:57,00,09,1, 11.9,1,1, 1.134, 10504.004, 451.982, 52879.333 25/04/29,04:09:57,01,09,1, 11.9,1,1, 1.134, 10504.029, 451.935, 52879.348 25/04/29,04:09:57,02,09,1, 11.9,1,1, 1.134, 10504.031, 451.958, 52879.567 25/04/29,04:09:57,03,09,1, 11.9,1,1, 1.134, 10504.024, 451.975, 52879.603 25/04/29,04:09:57,04,09,1, 11.9,1,1, 1.134, 10504.038, 451.946, 52879.475 25/04/29,04:09:57,05,09,1, 11.9,1,1, 1.134, 10504.021, 451.975, 52879.564 25/04/29,04:09:57,06,09,1, 11.9,1,1, 1.134, 10504.037, 451.926, 52879.502 25/04/29,04:09:57,07,09,1, 11.9,1,1, 1.134, 10504.045, 451.947, 52879.439 25/04/29,04:09:57,08,09,1, 11.9,1,1, 1.134, 10504.025, 451.950, 52879.454 25/04/29,04:09:57,09,09,1, 11.9,1,1, 1.134, 10504.082, 451.927, 52879.335 25/04/29,04:09:57,10,09,1, 11.9,1,1, 1.134, 10504.081, 451.937, 52879.455 25/04/29,04:09:57,11,09,1, 11.9,1,1, 1.134, 10504.072, 451.944, 52879.471 25/04/29,04:09:57,12,09,1, 11.9,1,1, 1.134, 10504.091, 451.959, 52879.526 25/04/29,04:09:57,13,09,1, 11.9,1,1, 1.134, 10504.056, 451.943, 52879.551 25/04/29,04:09:57,14,09,1, 11.9,1,1, 1.134, 10504.059, 451.921, 52879.446 25/04/29,04:09:57,15,09,1, 11.9,1,1, 1.134, 10504.058, 451.935, 52879.467 25/04/29,04:09:57,16,09,1, 11.9,1,1, 1.134, 10504.078, 451.926, 52879.453 25/04/29,04:09:57,17,09,1, 11.9,1,1, 1.134, 10504.060, 451.930, 52879.543 25/04/29,04:09:57,18,09,1, 11.9,1,1, 1.134, 10504.084, 451.937, 52879.520 25/04/29,04:09:57,19,09,1, 11.9,1,1, 1.134, 10504.103, 451.947, 52879.506 25/04/29,04:09:58,00,09,1, 11.9,1,1, 1.132, 10504.096, 451.947, 52879.506 25/04/29,04:09:58,01,09,1, 11.9,1,1, 1.132, 10504.101, 451.920, 52879.431 25/04/29,04:09:58,02,09,1, 11.9,1,1, 1.132, 10504.072, 451.925, 52879.437 25/04/29,04:09:58,03,09,1, 11.9,1,1, 1.132, 10504.086, 451.938, 52879.485 25/04/29,04:09:58,04,09,1, 11.9,1,1, 1.132, 10504.072, 451.923, 52879.440 25/04/29,04:09:58,05,09,1, 11.9,1,1, 1.132, 10504.088, 451.953, 52879.506 25/04/29,04:09:58,06,09,1, 11.9,1,1, 1.132, 10504.062, 451.927, 52879.505 25/04/29,04:09:58,07,09,1, 11.9,1,1, 1.132, 10504.073, 451.940, 52879.496 25/04/29,04:09:58,08,09,1, 11.9,1,1, 1.132, 10504.089, 451.916, 52879.456 25/04/29,04:09:58,09,09,1, 11.9,1,1, 1.132, 10504.065, 451.889, 52879.479 25/04/29,04:09:58,10,09,1, 11.9,1,1, 1.132, 10504.105, 451.901, 52879.517 25/04/29,04:09:58,11,09,1, 11.9,1,1, 1.132, 10504.108, 451.916, 52879.519 25/04/29,04:09:58,12,09,1, 11.9,1,1, 1.132, 10504.102, 451.915, 52879.513 25/04/29,04:09:58,13,09,1, 11.9,1,1, 1.132, 10504.101, 451.905, 52879.512 25/04/29,04:09:58,14,09,1, 11.9,1,1, 1.132, 10504.094, 451.909, 52879.506 25/04/29,04:09:58,15,09,1, 11.9,1,1, 1.132, 10504.106, 451.903, 52879.533 25/04/29,04:09:58,16,09,1, 11.9,1,1, 1.132, 10504.089, 451.906, 52879.475 25/04/29,04:09:58,17,09,1, 11.9,1,1, 1.132, 10504.097, 451.906, 52879.415 25/04/29,04:09:58,18,09,1, 11.9,1,1, 1.132, 10504.100, 451.932, 52879.513 25/04/29,04:09:58,19,09,1, 11.9,1,1, 1.132, 10504.105, 451.899, 52879.426 25/04/29,04:09:59,00,09,1, 11.9,1,1, 1.130, 10504.104, 451.899, 52879.426 25/04/29,04:09:59,01,09,1, 11.9,1,1, 1.130, 10504.108, 451.902, 52879.444 25/04/29,04:09:59,02,09,1, 11.9,1,1, 1.130, 10504.088, 451.895, 52879.486 25/04/29,04:09:59,03,09,1, 11.9,1,1, 1.130, 10504.079, 451.912, 52879.500 25/04/29,04:09:59,04,09,1, 11.9,1,1, 1.130, 10504.071, 451.891, 52879.461 25/04/29,04:09:59,05,09,1, 11.9,1,1, 1.130, 10504.095, 451.905, 52879.466 25/04/29,04:09:59,06,09,1, 11.9,1,1, 1.130, 10504.119, 451.888, 52879.463 25/04/29,04:09:59,07,09,1, 11.9,1,1, 1.130, 10504.123, 451.914, 52879.462 25/04/29,04:09:59,08,09,1, 11.9,1,1, 1.130, 10504.135, 451.890, 52879.432 25/04/29,04:09:59,09,09,1, 11.9,1,1, 1.130, 10504.126, 451.883, 52879.515 25/04/29,04:09:59,10,09,1, 11.9,1,1, 1.130, 10504.117, 451.900, 52879.422 25/04/29,04:09:59,11,09,1, 11.9,1,1, 1.130, 10504.112, 451.910, 52879.473 25/04/29,04:09:59,12,09,1, 11.9,1,1, 1.130, 10504.111, 451.902, 52879.465 25/04/29,04:09:59,13,09,1, 11.9,1,1, 1.130, 10504.113, 451.879, 52879.436 25/04/29,04:09:59,14,09,1, 11.9,1,1, 1.130, 10504.153, 451.897, 52879.505 25/04/29,04:09:59,15,09,1, 11.9,1,1, 1.130, 10504.087, 451.923, 52879.406 25/04/29,04:09:59,16,09,1, 11.9,1,1, 1.130, 10504.135, 451.906, 52879.392 25/04/29,04:09:59,17,09,1, 11.9,1,1, 1.130, 10504.093, 451.882, 52879.424 25/04/29,04:09:59,18,09,1, 11.9,1,1, 1.130, 10504.119, 451.890, 52879.512 25/04/29,04:09:59,19,09,1, 11.9,1,1, 1.130, 10504.116, 451.893, 52879.441 25/04/29,04:10:00,00,08,1, 11.9,1,1, 1.131, 10504.112, 451.893, 52879.441 25/04/29,04:10:00,01,08,1, 11.9,1,1, 1.131, 10504.148, 451.900, 52879.471 25/04/29,04:10:00,02,08,1, 11.9,1,1, 1.131, 10504.133, 451.839, 52879.172 25/04/29,04:10:00,03,08,1, 11.9,1,1, 1.131, 10504.122, 451.835, 52879.157 25/04/29,04:10:00,04,08,1, 11.9,1,1, 1.131, 10504.118, 451.855, 52879.161 25/04/29,04:10:00,05,08,1, 11.9,1,1, 1.131, 10504.111, 451.841, 52879.268 25/04/29,04:10:00,06,08,1, 11.9,1,1, 1.131, 10504.119, 451.835, 52879.198 25/04/29,04:10:00,07,08,1, 11.9,1,1, 1.131, 10504.110, 451.852, 52879.181 25/04/29,04:10:00,08,08,1, 11.9,1,1, 1.131, 10504.122, 451.835, 52879.245 25/04/29,04:10:00,09,08,1, 11.9,1,1, 1.131, 10504.112, 451.823, 52879.171 25/04/29,04:10:00,10,08,1, 11.9,1,1, 1.131, 10504.128, 451.825, 52879.169 25/04/29,04:10:00,11,08,1, 11.9,1,1, 1.131, 10504.125, 451.851, 52879.266 25/04/29,04:10:00,12,08,1, 11.9,1,1, 1.131, 10504.107, 451.854, 52879.179 25/04/29,04:10:00,13,08,1, 11.9,1,1, 1.131, 10504.122, 451.851, 52879.226 25/04/29,04:10:00,14,08,1, 11.9,1,1, 1.131, 10504.140, 451.827, 52879.228 25/04/29,04:10:00,15,08,1, 11.9,1,1, 1.131, 10504.108, 451.833, 52879.209 25/04/29,04:10:00,16,08,1, 11.9,1,1, 1.131, 10504.124, 451.846, 52879.223 25/04/29,04:10:00,17,08,1, 11.9,1,1, 1.131, 10504.124, 451.824, 52879.246 25/04/29,04:10:00,18,08,1, 11.9,1,1, 1.131, 10504.124, 451.838, 52879.246 25/04/29,04:10:00,19,08,1, 11.9,1,1, 1.131, 10504.128, 451.861, 52879.219 25/04/29,04:10:01,00,08,1, 11.9,1,1, 1.131, 10504.121, 451.861, 52879.219 25/04/29,04:10:01,01,08,1, 11.9,1,1, 1.131, 10504.146, 451.833, 52879.295 25/04/29,04:10:01,02,08,1, 11.9,1,1, 1.131, 10504.136, 451.841, 52879.250 25/04/29,04:10:01,03,08,1, 11.9,1,1, 1.131, 10504.148, 451.822, 52879.246 25/04/29,04:10:01,04,08,1, 11.9,1,1, 1.131, 10504.142, 451.818, 52879.178 25/04/29,04:10:01,05,08,1, 11.9,1,1, 1.131, 10504.164, 451.814, 52879.181 25/04/29,04:10:01,06,08,1, 11.9,1,1, 1.131, 10504.176, 451.847, 52879.240 25/04/29,04:10:01,07,08,1, 11.9,1,1, 1.131, 10504.154, 451.810, 52879.236 25/04/29,04:10:01,08,08,1, 11.9,1,1, 1.131, 10504.155, 451.809, 52879.207 25/04/29,04:10:01,09,08,1, 11.9,1,1, 1.131, 10504.152, 451.816, 52879.169 25/04/29,04:10:01,10,08,1, 11.9,1,1, 1.131, 10504.143, 451.831, 52879.215 25/04/29,04:10:01,11,08,1, 11.9,1,1, 1.131, 10504.143, 451.824, 52879.226 25/04/29,04:10:01,12,08,1, 11.9,1,1, 1.131, 10504.173, 451.833, 52879.193 25/04/29,04:10:01,13,08,1, 11.9,1,1, 1.131, 10504.178, 451.822, 52879.193 25/04/29,04:10:01,14,08,1, 11.9,1,1, 1.131, 10504.164, 451.819, 52879.170 25/04/29,04:10:01,15,08,1, 11.9,1,1, 1.131, 10504.178, 451.779, 52879.186 25/04/29,04:10:01,16,08,1, 11.9,1,1, 1.131, 10504.150, 451.800, 52879.224 25/04/29,04:10:01,17,08,1, 11.9,1,1, 1.131, 10504.179, 451.812, 52879.169 25/04/29,04:10:01,18,08,1, 11.9,1,1, 1.131, 10504.173, 451.808, 52879.213 25/04/29,04:10:01,19,08,1, 11.9,1,1, 1.131, 10504.185, 451.807, 52879.187 25/04/29,04:10:02,00,08,1, 11.9,1,1, 1.132, 10504.179, 451.807, 52879.187 25/04/29,04:10:02,01,08,1, 11.9,1,1, 1.132, 10504.206, 451.779, 52879.173 25/04/29,04:10:02,02,08,1, 11.9,1,1, 1.132, 10504.179, 451.786, 52879.131 25/04/29,04:10:02,03,08,1, 11.9,1,1, 1.132, 10504.163, 451.830, 52879.232 25/04/29,04:10:02,04,08,1, 11.9,1,1, 1.132, 10504.204, 451.815, 52879.256 25/04/29,04:10:02,05,08,1, 11.9,1,1, 1.132, 10504.185, 451.793, 52879.158 25/04/29,04:10:02,06,08,1, 11.9,1,1, 1.132, 10504.182, 451.787, 52879.260 25/04/29,04:10:02,07,08,1, 11.9,1,1, 1.132, 10504.198, 451.787, 52879.188 25/04/29,04:10:02,08,08,1, 11.9,1,1, 1.132, 10504.194, 451.781, 52879.291 25/04/29,04:10:02,09,08,1, 11.9,1,1, 1.132, 10504.198, 451.764, 52879.202 25/04/29,04:10:02,10,08,1, 11.9,1,1, 1.132, 10504.198, 451.788, 52879.224 25/04/29,04:10:02,11,08,1, 11.9,1,1, 1.132, 10504.194, 451.771, 52879.219 25/04/29,04:10:02,12,08,1, 11.9,1,1, 1.132, 10504.191, 451.765, 52879.190 25/04/29,04:10:02,13,08,1, 11.9,1,1, 1.132, 10504.204, 451.797, 52879.245 25/04/29,04:10:02,14,08,1, 11.9,1,1, 1.132, 10504.195, 451.800, 52879.348 25/04/29,04:10:02,15,08,1, 11.9,1,1, 1.132, 10504.185, 451.783, 52879.262 25/04/29,04:10:02,16,08,1, 11.9,1,1, 1.132, 10504.193, 451.766, 52879.227 25/04/29,04:10:02,17,08,1, 11.9,1,1, 1.132, 10504.178, 451.787, 52879.188 25/04/29,04:10:02,18,08,1, 11.9,1,1, 1.132, 10504.204, 451.769, 52879.204 25/04/29,04:10:02,19,08,1, 11.9,1,1, 1.132, 10504.214, 451.738, 52879.153 25/04/29,04:10:03,00,08,1, 11.9,1,1, 1.130, 10504.212, 451.738, 52879.153 25/04/29,04:10:03,01,08,1, 11.9,1,1, 1.130, 10504.225, 451.749, 52879.200 25/04/29,04:10:03,02,08,1, 11.9,1,1, 1.130, 10504.241, 451.763, 52879.207 25/04/29,04:10:03,03,08,1, 11.9,1,1, 1.130, 10504.239, 451.730, 52879.139 25/04/29,04:10:03,04,08,1, 11.9,1,1, 1.130, 10504.216, 451.746, 52879.156 25/04/29,04:10:03,05,08,1, 11.9,1,1, 1.130, 10504.241, 451.765, 52879.211 25/04/29,04:10:03,06,08,1, 11.9,1,1, 1.130, 10504.226, 451.734, 52879.199 25/04/29,04:10:03,07,08,1, 11.9,1,1, 1.130, 10504.227, 451.724, 52879.248 25/04/29,04:10:03,08,08,1, 11.9,1,1, 1.130, 10504.231, 451.754, 52879.222 25/04/29,04:10:03,09,08,1, 11.9,1,1, 1.130, 10504.222, 451.732, 52878.945 25/04/29,04:10:03,10,08,1, 11.9,1,1, 1.130, 10504.201, 451.771, 52879.289 25/04/29,04:10:03,11,08,1, 11.9,1,1, 1.130, 10504.254, 451.740, 52879.196 25/04/29,04:10:03,12,08,1, 11.9,1,1, 1.130, 10504.248, 451.754, 52879.155 25/04/29,04:10:03,13,08,1, 11.9,1,1, 1.130, 10504.220, 451.755, 52879.168 25/04/29,04:10:03,14,08,1, 11.9,1,1, 1.130, 10504.221, 451.729, 52879.223 25/04/29,04:10:03,15,08,1, 11.9,1,1, 1.130, 10504.250, 451.731, 52879.111 25/04/29,04:10:03,16,08,1, 11.9,1,1, 1.130, 10504.240, 451.737, 52879.152 25/04/29,04:10:03,17,08,1, 11.9,1,1, 1.130, 10504.234, 451.719, 52879.143 25/04/29,04:10:03,18,08,1, 11.9,1,1, 1.130, 10504.241, 451.733, 52879.205 25/04/29,04:10:03,19,08,1, 11.9,1,1, 1.130, 10504.252, 451.760, 52879.113 25/04/29,04:10:04,00,07,1, 12.0,1,1, 1.130, 10504.246, 451.760, 52879.113 25/04/29,04:10:04,01,07,1, 12.0,1,1, 1.130, 10504.239, 451.739, 52879.145 25/04/29,04:10:04,02,07,1, 12.0,1,1, 1.130, 10504.245, 451.747, 52879.146 25/04/29,04:10:04,03,07,1, 12.0,1,1, 1.130, 10504.251, 451.736, 52879.178 25/04/29,04:10:04,04,07,1, 12.0,1,1, 1.130, 10504.250, 451.729, 52879.147 25/04/29,04:10:04,05,07,1, 12.0,1,1, 1.130, 10504.235, 451.722, 52879.144 25/04/29,04:10:04,06,07,1, 12.0,1,1, 1.130, 10504.251, 451.749, 52879.129 25/04/29,04:10:04,07,07,1, 12.0,1,1, 1.130, 10504.265, 451.743, 52879.140 25/04/29,04:10:04,08,07,1, 12.0,1,1, 1.130, 10504.265, 451.723, 52879.104 25/04/29,04:10:04,09,07,1, 12.0,1,1, 1.130, 10504.247, 451.719, 52879.122 25/04/29,04:10:04,10,07,1, 12.0,1,1, 1.130, 10504.284, 451.732, 52879.138 25/04/29,04:10:04,11,07,1, 12.0,1,1, 1.130, 10504.253, 451.724, 52879.190 25/04/29,04:10:04,12,07,1, 12.0,1,1, 1.130, 10504.257, 451.704, 52879.101 25/04/29,04:10:04,13,07,1, 12.0,1,1, 1.130, 10504.285, 451.734, 52879.123 25/04/29,04:10:04,14,07,1, 12.0,1,1, 1.130, 10504.237, 451.741, 52879.148 25/04/29,04:10:04,15,07,1, 12.0,1,1, 1.130, 10504.265, 451.711, 52879.144 25/04/29,04:10:04,16,07,1, 12.0,1,1, 1.130, 10504.267, 451.720, 52879.125 25/04/29,04:10:04,17,07,1, 12.0,1,1, 1.130, 10504.286, 451.706, 52879.131 25/04/29,04:10:04,18,07,1, 12.0,1,1, 1.130, 10504.274, 451.698, 52879.142 25/04/29,04:10:04,19,07,1, 12.0,1,1, 1.130, 10504.289, 451.708, 52879.103 25/04/29,04:10:05,00,07,1, 11.9,1,1, 1.131, 10504.287, 451.708, 52879.103 25/04/29,04:10:05,01,07,1, 11.9,1,1, 1.131, 10504.298, 451.689, 52879.100 25/04/29,04:10:05,02,07,1, 11.9,1,1, 1.131, 10504.270, 451.719, 52879.203 25/04/29,04:10:05,03,07,1, 11.9,1,1, 1.131, 10504.283, 451.692, 52879.186 25/04/29,04:10:05,04,07,1, 11.9,1,1, 1.131, 10504.264, 451.705, 52879.121 25/04/29,04:10:05,05,07,1, 11.9,1,1, 1.131, 10504.251, 451.685, 52879.131 25/04/29,04:10:05,06,07,1, 11.9,1,1, 1.131, 10504.243, 451.689, 52879.121 25/04/29,04:10:05,07,07,1, 11.9,1,1, 1.131, 10504.253, 451.687, 52879.139 25/04/29,04:10:05,08,07,1, 11.9,1,1, 1.131, 10504.259, 451.689, 52879.191 25/04/29,04:10:05,09,07,1, 11.9,1,1, 1.131, 10504.252, 451.689, 52879.154 25/04/29,04:10:05,10,07,1, 11.9,1,1, 1.131, 10504.260, 451.688, 52879.187 25/04/29,04:10:05,11,07,1, 11.9,1,1, 1.131, 10504.299, 451.728, 52879.157 25/04/29,04:10:05,12,07,1, 11.9,1,1, 1.131, 10504.282, 451.685, 52879.123 25/04/29,04:10:05,13,07,1, 11.9,1,1, 1.131, 10504.290, 451.674, 52879.169 25/04/29,04:10:05,14,07,1, 11.9,1,1, 1.131, 10504.290, 451.695, 52879.135 25/04/29,04:10:05,15,07,1, 11.9,1,1, 1.131, 10504.313, 451.707, 52879.161 25/04/29,04:10:05,16,07,1, 11.9,1,1, 1.131, 10504.309, 451.671, 52879.062 25/04/29,04:10:05,17,07,1, 11.9,1,1, 1.131, 10504.308, 451.664, 52879.080 25/04/29,04:10:05,18,07,1, 11.9,1,1, 1.131, 10504.304, 451.698, 52879.115 25/04/29,04:10:05,19,07,1, 11.9,1,1, 1.131, 10504.309, 451.678, 52879.092 25/04/29,04:10:06,00,07,1, 11.9,1,1, 1.129, 10504.304, 451.678, 52879.092 25/04/29,04:10:06,01,07,1, 11.9,1,1, 1.129, 10504.295, 451.667, 52879.074 25/04/29,04:10:06,02,07,1, 11.9,1,1, 1.129, 10504.290, 451.659, 52879.198 25/04/29,04:10:06,03,07,1, 11.9,1,1, 1.129, 10504.308, 451.654, 52879.132 25/04/29,04:10:06,04,07,1, 11.9,1,1, 1.129, 10504.310, 451.654, 52879.132 25/04/29,04:10:06,05,07,1, 11.9,1,1, 1.129, 10504.337, 451.691, 52879.175 25/04/29,04:10:06,06,07,1, 11.9,1,1, 1.129, 10504.325, 451.679, 52879.122 25/04/29,04:10:06,07,07,1, 11.9,1,1, 1.129, 10504.323, 451.653, 52879.137 25/04/29,04:10:06,08,07,1, 11.9,1,1, 1.129, 10504.322, 451.672, 52879.144 25/04/29,04:10:06,09,07,1, 11.9,1,1, 1.129, 10504.334, 451.684, 52879.178 25/04/29,04:10:06,10,07,1, 11.9,1,1, 1.129, 10504.342, 451.673, 52879.113 25/04/29,04:10:06,11,07,1, 11.9,1,1, 1.129, 10504.322, 451.650, 52879.141 25/04/29,04:10:06,12,07,1, 11.9,1,1, 1.129, 10504.338, 451.645, 52879.161 25/04/29,04:10:06,13,07,1, 11.9,1,1, 1.129, 10504.328, 451.651, 52879.138 25/04/29,04:10:06,14,07,1, 11.9,1,1, 1.129, 10504.339, 451.660, 52879.197 25/04/29,04:10:06,15,07,1, 11.9,1,1, 1.129, 10504.361, 451.629, 52879.144 25/04/29,04:10:06,16,07,1, 11.9,1,1, 1.129, 10504.348, 451.640, 52879.165 25/04/29,04:10:06,17,07,1, 11.9,1,1, 1.129, 10504.331, 451.635, 52879.069 25/04/29,04:10:06,18,07,1, 11.9,1,1, 1.129, 10504.314, 451.619, 52879.095 25/04/29,04:10:06,19,07,1, 11.9,1,1, 1.129, 10504.317, 451.633, 52879.145 25/04/29,04:10:07,00,07,1, 12.0,1,1, 1.129, 10504.313, 451.633, 52879.145 25/04/29,04:10:07,01,07,1, 12.0,1,1, 1.129, 10504.319, 451.623, 52879.105 25/04/29,04:10:07,02,07,1, 12.0,1,1, 1.129, 10504.339, 451.651, 52879.129 25/04/29,04:10:07,03,07,1, 12.0,1,1, 1.129, 10504.339, 451.650, 52879.160 25/04/29,04:10:07,04,07,1, 12.0,1,1, 1.129, 10504.345, 451.654, 52879.126 25/04/29,04:10:07,05,07,1, 12.0,1,1, 1.129, 10504.338, 451.636, 52879.100 25/04/29,04:10:07,06,07,1, 12.0,1,1, 1.129, 10504.337, 451.619, 52879.118 25/04/29,04:10:07,07,07,1, 12.0,1,1, 1.129, 10504.340, 451.620, 52879.105 25/04/29,04:10:07,08,07,1, 12.0,1,1, 1.129, 10504.344, 451.624, 52879.172 25/04/29,04:10:07,09,07,1, 12.0,1,1, 1.129, 10504.371, 451.632, 52879.105 25/04/29,04:10:07,10,07,1, 12.0,1,1, 1.129, 10504.360, 451.624, 52879.118 25/04/29,04:10:07,11,07,1, 12.0,1,1, 1.129, 10504.366, 451.613, 52879.116 25/04/29,04:10:07,12,07,1, 12.0,1,1, 1.129, 10504.354, 451.619, 52879.111 25/04/29,04:10:07,13,07,1, 12.0,1,1, 1.129, 10504.351, 451.621, 52879.087 25/04/29,04:10:07,14,07,1, 12.0,1,1, 1.129, 10504.370, 451.636, 52879.071 25/04/29,04:10:07,15,07,1, 12.0,1,1, 1.129, 10504.372, 451.618, 52879.129 25/04/29,04:10:07,16,07,1, 12.0,1,1, 1.129, 10504.364, 451.615, 52879.123 25/04/29,04:10:07,17,07,1, 12.0,1,1, 1.129, 10504.353, 451.619, 52879.149 25/04/29,04:10:07,18,07,1, 12.0,1,1, 1.129, 10504.374, 451.612, 52879.148 25/04/29,04:10:07,19,07,1, 12.0,1,1, 1.129, 10504.396, 451.637, 52879.142 25/04/29,04:10:08,00,07,1, 11.8,1,1, 1.126, 10504.396, 451.637, 52879.142 25/04/29,04:10:08,01,07,1, 11.8,1,1, 1.126, 10504.373, 451.607, 52879.144 25/04/29,04:10:08,02,07,1, 11.8,1,1, 1.126, 10504.397, 451.608, 52879.150 25/04/29,04:10:08,03,07,1, 11.8,1,1, 1.126, 10504.383, 451.585, 52879.141 25/04/29,04:10:08,04,07,1, 11.8,1,1, 1.126, 10504.375, 451.598, 52879.106 25/04/29,04:10:08,05,07,1, 11.8,1,1, 1.126, 10504.371, 451.601, 52879.151 25/04/29,04:10:08,06,07,1, 11.8,1,1, 1.126, 10504.358, 451.582, 52879.057 25/04/29,04:10:08,07,07,1, 11.8,1,1, 1.126, 10504.379, 451.575, 52879.070 25/04/29,04:10:08,08,07,1, 11.8,1,1, 1.126, 10504.366, 451.578, 52879.143 25/04/29,04:10:08,09,07,1, 11.8,1,1, 1.126, 10504.389, 451.607, 52879.091 25/04/29,04:10:08,10,07,1, 11.8,1,1, 1.126, 10504.398, 451.592, 52879.074 25/04/29,04:10:08,11,07,1, 11.8,1,1, 1.126, 10504.401, 451.576, 52879.091 25/04/29,04:10:08,12,07,1, 11.8,1,1, 1.126, 10504.401, 451.600, 52879.066 25/04/29,04:10:08,13,07,1, 11.8,1,1, 1.126, 10504.397, 451.587, 52879.149 25/04/29,04:10:08,14,07,1, 11.8,1,1, 1.126, 10504.369, 451.580, 52879.140 25/04/29,04:10:08,15,07,1, 11.8,1,1, 1.126, 10504.415, 451.592, 52879.118 25/04/29,04:10:08,16,07,1, 11.8,1,1, 1.126, 10504.386, 451.600, 52879.110 25/04/29,04:10:08,17,07,1, 11.8,1,1, 1.126, 10504.389, 451.586, 52879.111 25/04/29,04:10:08,18,07,1, 11.8,1,1, 1.126, 10504.387, 451.562, 52879.142 25/04/29,04:10:08,19,07,1, 11.8,1,1, 1.126, 10504.401, 451.611, 52879.088 25/04/29,04:10:09,00,07,1, 11.9,1,1, 1.137, 10504.396, 451.611, 52879.088 25/04/29,04:10:09,01,07,1, 11.9,1,1, 1.137, 10504.402, 451.558, 52879.050 25/04/29,04:10:09,02,07,1, 11.9,1,1, 1.137, 10504.403, 451.554, 52879.063 25/04/29,04:10:09,03,07,1, 11.9,1,1, 1.137, 10504.408, 451.575, 52879.056 25/04/29,04:10:09,04,07,1, 11.9,1,1, 1.137, 10504.413, 451.582, 52879.078 25/04/29,04:10:09,05,07,1, 11.9,1,1, 1.137, 10504.415, 451.567, 52879.017 25/04/29,04:10:09,06,07,1, 11.9,1,1, 1.137, 10504.414, 451.560, 52879.074 25/04/29,04:10:09,07,07,1, 11.9,1,1, 1.137, 10504.393, 451.580, 52879.072 25/04/29,04:10:09,08,07,1, 11.9,1,1, 1.137, 10504.408, 451.552, 52879.054 25/04/29,04:10:09,09,07,1, 11.9,1,1, 1.137, 10504.432, 451.551, 52879.035 25/04/29,04:10:09,10,07,1, 11.9,1,1, 1.137, 10504.443, 451.548, 52879.040 25/04/29,04:10:09,11,07,1, 11.9,1,1, 1.137, 10504.422, 451.564, 52879.093 25/04/29,04:10:09,12,07,1, 11.9,1,1, 1.137, 10504.440, 451.545, 52879.063 25/04/29,04:10:09,13,07,1, 11.9,1,1, 1.137, 10504.409, 451.573, 52879.089 25/04/29,04:10:09,14,07,1, 11.9,1,1, 1.137, 10504.443, 451.564, 52879.111 25/04/29,04:10:09,15,07,1, 11.9,1,1, 1.137, 10504.436, 451.544, 52879.088 25/04/29,04:10:09,16,07,1, 11.9,1,1, 1.137, 10504.427, 451.547, 52879.022 25/04/29,04:10:09,17,07,1, 11.9,1,1, 1.137, 10504.436, 451.569, 52879.070 25/04/29,04:10:09,18,07,1, 11.9,1,1, 1.137, 10504.446, 451.568, 52879.035 25/04/29,04:10:09,19,07,1, 11.9,1,1, 1.137, 10504.442, 451.530, 52879.030 25/04/29,04:10:10,00,07,1, 12.0,1,1, 1.129, 10504.438, 451.530, 52879.030 25/04/29,04:10:10,01,07,1, 12.0,1,1, 1.129, 10504.441, 451.561, 52879.061 25/04/29,04:10:10,02,07,1, 12.0,1,1, 1.129, 10504.434, 451.534, 52879.045 25/04/29,04:10:10,03,07,1, 12.0,1,1, 1.129, 10504.439, 451.542, 52879.097 25/04/29,04:10:10,04,07,1, 12.0,1,1, 1.129, 10504.450, 451.562, 52879.090 25/04/29,04:10:10,05,07,1, 12.0,1,1, 1.129, 10504.451, 451.540, 52879.144 25/04/29,04:10:10,06,07,1, 12.0,1,1, 1.129, 10504.446, 451.532, 52879.021 25/04/29,04:10:10,07,07,1, 12.0,1,1, 1.129, 10504.461, 451.526, 52879.036 25/04/29,04:10:10,08,07,1, 12.0,1,1, 1.129, 10504.440, 451.537, 52879.127 25/04/29,04:10:10,09,07,1, 12.0,1,1, 1.129, 10504.455, 451.504, 52879.080 25/04/29,04:10:10,10,07,1, 12.0,1,1, 1.129, 10504.472, 451.530, 52879.025 25/04/29,04:10:10,11,07,1, 12.0,1,1, 1.129, 10504.450, 451.545, 52879.086 25/04/29,04:10:10,12,07,1, 12.0,1,1, 1.129, 10504.479, 451.514, 52879.037 25/04/29,04:10:10,13,07,1, 12.0,1,1, 1.129, 10504.457, 451.521, 52879.063 25/04/29,04:10:10,14,07,1, 12.0,1,1, 1.129, 10504.445, 451.508, 52879.029 25/04/29,04:10:10,15,07,1, 12.0,1,1, 1.129, 10504.476, 451.518, 52879.058 25/04/29,04:10:10,16,07,1, 12.0,1,1, 1.129, 10504.448, 451.502, 52879.008 25/04/29,04:10:10,17,07,1, 12.0,1,1, 1.129, 10504.464, 451.514, 52879.032 25/04/29,04:10:10,18,07,1, 12.0,1,1, 1.129, 10504.474, 451.514, 52879.061 25/04/29,04:10:10,19,07,1, 12.0,1,1, 1.129, 10504.481, 451.500, 52878.977 25/04/29,04:10:11,00,07,1, 11.9,1,1, 1.132, 10504.479, 451.500, 52878.977 25/04/29,04:10:11,01,07,1, 11.9,1,1, 1.132, 10504.470, 451.503, 52879.086 25/04/29,04:10:11,02,07,1, 11.9,1,1, 1.132, 10504.473, 451.525, 52879.112 25/04/29,04:10:11,03,07,1, 11.9,1,1, 1.132, 10504.460, 451.498, 52879.041 25/04/29,04:10:11,04,07,1, 11.9,1,1, 1.132, 10504.485, 451.501, 52879.042 25/04/29,04:10:11,05,07,1, 11.9,1,1, 1.132, 10504.461, 451.507, 52879.045 25/04/29,04:10:11,06,07,1, 11.9,1,1, 1.132, 10504.475, 451.509, 52878.999 25/04/29,04:10:11,07,07,1, 11.9,1,1, 1.132, 10504.486, 451.480, 52879.010 25/04/29,04:10:11,08,07,1, 11.9,1,1, 1.132, 10504.474, 451.491, 52879.016 25/04/29,04:10:11,09,07,1, 11.9,1,1, 1.132, 10504.481, 451.495, 52879.097 25/04/29,04:10:11,10,07,1, 11.9,1,1, 1.132, 10504.486, 451.478, 52879.061 25/04/29,04:10:11,11,07,1, 11.9,1,1, 1.132, 10504.471, 451.474, 52879.028 25/04/29,04:10:11,12,07,1, 11.9,1,1, 1.132, 10504.484, 451.489, 52879.015 25/04/29,04:10:11,13,07,1, 11.9,1,1, 1.132, 10504.470, 451.480, 52879.039 25/04/29,04:10:11,14,07,1, 11.9,1,1, 1.132, 10504.502, 451.482, 52878.968 25/04/29,04:10:11,15,07,1, 11.9,1,1, 1.132, 10504.480, 451.494, 52879.035 25/04/29,04:10:11,16,07,1, 11.9,1,1, 1.132, 10504.501, 451.496, 52879.026 25/04/29,04:10:11,17,07,1, 11.9,1,1, 1.132, 10504.476, 451.495, 52879.079 25/04/29,04:10:11,18,07,1, 11.9,1,1, 1.132, 10504.499, 451.485, 52879.104 25/04/29,04:10:11,19,07,1, 11.9,1,1, 1.132, 10504.498, 451.481, 52879.071 25/04/29,04:10:12,00,07,1, 11.8,1,1, 1.128, 10504.496, 451.481, 52879.071 25/04/29,04:10:12,01,07,1, 11.8,1,1, 1.128, 10504.509, 451.479, 52879.099 25/04/29,04:10:12,02,07,1, 11.8,1,1, 1.128, 10504.502, 451.469, 52879.103 25/04/29,04:10:12,03,07,1, 11.8,1,1, 1.128, 10504.492, 451.478, 52879.037 25/04/29,04:10:12,04,07,1, 11.8,1,1, 1.128, 10504.505, 451.474, 52878.956 25/04/29,04:10:12,05,07,1, 11.8,1,1, 1.128, 10504.514, 451.452, 52879.011 25/04/29,04:10:12,06,07,1, 11.8,1,1, 1.128, 10504.503, 451.488, 52879.066 25/04/29,04:10:12,07,07,1, 11.8,1,1, 1.128, 10504.495, 451.472, 52879.007 25/04/29,04:10:12,08,07,1, 11.8,1,1, 1.128, 10504.512, 451.459, 52879.032 25/04/29,04:10:12,09,07,1, 11.8,1,1, 1.128, 10504.499, 451.459, 52879.033 25/04/29,04:10:12,10,07,1, 11.8,1,1, 1.128, 10504.500, 451.495, 52879.042 25/04/29,04:10:12,11,07,1, 11.8,1,1, 1.128, 10504.492, 451.464, 52879.049 25/04/29,04:10:12,12,07,1, 11.8,1,1, 1.128, 10504.490, 451.440, 52879.091 25/04/29,04:10:12,13,07,1, 11.8,1,1, 1.128, 10504.511, 451.456, 52879.090 25/04/29,04:10:12,14,07,1, 11.8,1,1, 1.128, 10504.528, 451.443, 52879.010 25/04/29,04:10:12,15,07,1, 11.8,1,1, 1.128, 10504.523, 451.443, 52879.027 25/04/29,04:10:12,16,07,1, 11.8,1,1, 1.128, 10504.502, 451.447, 52879.097 25/04/29,04:10:12,17,07,1, 11.8,1,1, 1.128, 10504.511, 451.449, 52879.057 25/04/29,04:10:12,18,07,1, 11.8,1,1, 1.128, 10504.505, 451.453, 52879.103 25/04/29,04:10:12,19,07,1, 11.8,1,1, 1.128, 10504.508, 451.451, 52879.040 25/04/29,04:10:13,00,07,1, 12.0,1,1, 1.131, 10504.504, 451.451, 52879.040 25/04/29,04:10:13,01,07,1, 12.0,1,1, 1.131, 10504.522, 451.457, 52878.998 25/04/29,04:10:13,02,07,1, 12.0,1,1, 1.131, 10504.506, 451.435, 52879.054 25/04/29,04:10:13,03,07,1, 12.0,1,1, 1.131, 10504.518, 451.432, 52878.973 25/04/29,04:10:13,04,07,1, 12.0,1,1, 1.131, 10504.522, 451.432, 52879.088 25/04/29,04:10:13,05,07,1, 12.0,1,1, 1.131, 10504.508, 451.439, 52879.007 25/04/29,04:10:13,06,07,1, 12.0,1,1, 1.131, 10504.533, 451.438, 52878.997 25/04/29,04:10:13,07,07,1, 12.0,1,1, 1.131, 10504.511, 451.421, 52879.018 25/04/29,04:10:13,08,07,1, 12.0,1,1, 1.131, 10504.534, 451.457, 52879.099 25/04/29,04:10:13,09,07,1, 12.0,1,1, 1.131, 10504.537, 451.421, 52879.037 25/04/29,04:10:13,10,07,1, 12.0,1,1, 1.131, 10504.543, 451.408, 52879.049 25/04/29,04:10:13,11,07,1, 12.0,1,1, 1.131, 10504.544, 451.416, 52879.056 25/04/29,04:10:13,12,07,1, 12.0,1,1, 1.131, 10504.525, 451.442, 52878.992 25/04/29,04:10:13,13,07,1, 12.0,1,1, 1.131, 10504.519, 451.432, 52879.089 25/04/29,04:10:13,14,07,1, 12.0,1,1, 1.131, 10504.544, 451.441, 52879.045 25/04/29,04:10:13,15,07,1, 12.0,1,1, 1.131, 10504.527, 451.437, 52879.040 25/04/29,04:10:13,16,07,1, 12.0,1,1, 1.131, 10504.536, 451.415, 52878.963 25/04/29,04:10:13,17,07,1, 12.0,1,1, 1.131, 10504.531, 451.411, 52878.984 25/04/29,04:10:13,18,07,1, 12.0,1,1, 1.131, 10504.533, 451.414, 52878.972 25/04/29,04:10:13,19,07,1, 12.0,1,1, 1.131, 10504.554, 451.418, 52878.980 25/04/29,04:10:14,00,07,1, 12.0,1,1, 1.131, 10504.546, 451.418, 52878.980 25/04/29,04:10:14,01,07,1, 12.0,1,1, 1.131, 10504.537, 451.426, 52878.996 25/04/29,04:10:14,02,07,1, 12.0,1,1, 1.131, 10504.528, 451.435, 52879.051 25/04/29,04:10:14,03,07,1, 12.0,1,1, 1.131, 10504.564, 451.413, 52879.023 25/04/29,04:10:14,04,07,1, 12.0,1,1, 1.131, 10504.539, 451.411, 52879.021 25/04/29,04:10:14,05,07,1, 12.0,1,1, 1.131, 10504.528, 451.408, 52879.022 25/04/29,04:10:14,06,07,1, 12.0,1,1, 1.131, 10504.537, 451.427, 52879.009 25/04/29,04:10:14,07,07,1, 12.0,1,1, 1.131, 10504.553, 451.415, 52879.196 25/04/29,04:10:14,08,07,1, 12.0,1,1, 1.131, 10504.543, 451.413, 52879.028 25/04/29,04:10:14,09,07,1, 12.0,1,1, 1.131, 10504.539, 451.420, 52879.025 25/04/29,04:10:14,10,07,1, 12.0,1,1, 1.131, 10504.557, 451.439, 52879.053 25/04/29,04:10:14,11,07,1, 12.0,1,1, 1.131, 10504.561, 451.415, 52878.933 25/04/29,04:10:14,12,07,1, 12.0,1,1, 1.131, 10504.563, 451.396, 52879.004 25/04/29,04:10:14,13,07,1, 12.0,1,1, 1.131, 10504.564, 451.408, 52879.048 25/04/29,04:10:14,14,07,1, 12.0,1,1, 1.131, 10504.579, 451.407, 52878.967 25/04/29,04:10:14,15,07,1, 12.0,1,1, 1.131, 10504.539, 451.399, 52878.944 25/04/29,04:10:14,16,07,1, 12.0,1,1, 1.131, 10504.589, 451.393, 52878.982 25/04/29,04:10:14,17,07,1, 12.0,1,1, 1.131, 10504.576, 451.417, 52879.050 25/04/29,04:10:14,18,07,1, 12.0,1,1, 1.131, 10504.585, 451.415, 52878.980 25/04/29,04:10:14,19,07,1, 12.0,1,1, 1.131, 10504.571, 451.397, 52879.015 25/04/29,04:10:15,00,07,1, 12.0,1,1, 1.132, 10504.563, 451.397, 52879.015 25/04/29,04:10:15,01,07,1, 12.0,1,1, 1.132, 10504.585, 451.426, 52878.980 25/04/29,04:10:15,02,07,1, 12.0,1,1, 1.132, 10504.565, 451.370, 52878.939 25/04/29,04:10:15,03,07,1, 12.0,1,1, 1.132, 10504.567, 451.395, 52878.976 25/04/29,04:10:15,04,07,1, 12.0,1,1, 1.132, 10504.587, 451.402, 52879.018 25/04/29,04:10:15,05,07,1, 12.0,1,1, 1.132, 10504.600, 451.389, 52879.025 25/04/29,04:10:15,06,07,1, 12.0,1,1, 1.132, 10504.589, 451.385, 52878.939 25/04/29,04:10:15,07,07,1, 12.0,1,1, 1.132, 10504.583, 451.400, 52878.920 25/04/29,04:10:15,08,07,1, 12.0,1,1, 1.132, 10504.595, 451.392, 52879.004 25/04/29,04:10:15,09,07,1, 12.0,1,1, 1.132, 10504.591, 451.368, 52878.948 25/04/29,04:10:15,10,07,1, 12.0,1,1, 1.132, 10504.604, 451.383, 52878.912 25/04/29,04:10:15,11,07,1, 12.0,1,1, 1.132, 10504.566, 451.375, 52878.973 25/04/29,04:10:15,12,07,1, 12.0,1,1, 1.132, 10504.589, 451.388, 52879.003 25/04/29,04:10:15,13,07,1, 12.0,1,1, 1.132, 10504.599, 451.380, 52879.008 25/04/29,04:10:15,14,07,1, 12.0,1,1, 1.132, 10504.581, 451.389, 52878.989 25/04/29,04:10:15,15,07,1, 12.0,1,1, 1.132, 10504.623, 451.409, 52879.001 25/04/29,04:10:15,16,07,1, 12.0,1,1, 1.132, 10504.608, 451.391, 52879.004 25/04/29,04:10:15,17,07,1, 12.0,1,1, 1.132, 10504.606, 451.393, 52878.992 25/04/29,04:10:15,18,07,1, 12.0,1,1, 1.132, 10504.623, 451.372, 52878.913 25/04/29,04:10:15,19,07,1, 12.0,1,1, 1.132, 10504.614, 451.362, 52878.974 25/04/29,04:10:16,00,07,1, 11.9,1,1, 1.129, 10504.613, 451.362, 52878.974 25/04/29,04:10:16,01,07,1, 11.9,1,1, 1.129, 10504.607, 451.359, 52878.980 25/04/29,04:10:16,02,07,1, 11.9,1,1, 1.129, 10504.617, 451.377, 52878.951 25/04/29,04:10:16,03,07,1, 11.9,1,1, 1.129, 10504.632, 451.349, 52878.936 25/04/29,04:10:16,04,07,1, 11.9,1,1, 1.129, 10504.591, 451.371, 52878.997 25/04/29,04:10:16,05,07,1, 11.9,1,1, 1.129, 10504.615, 451.363, 52879.000 25/04/29,04:10:16,06,07,1, 11.9,1,1, 1.129, 10504.629, 451.341, 52878.963 25/04/29,04:10:16,07,07,1, 11.9,1,1, 1.129, 10504.621, 451.361, 52878.981 25/04/29,04:10:16,08,07,1, 11.9,1,1, 1.129, 10504.618, 451.331, 52878.970 25/04/29,04:10:16,09,07,1, 11.9,1,1, 1.129, 10504.629, 451.364, 52878.981 25/04/29,04:10:16,10,07,1, 11.9,1,1, 1.129, 10504.633, 451.337, 52878.979 25/04/29,04:10:16,11,07,1, 11.9,1,1, 1.129, 10504.618, 451.351, 52878.985 25/04/29,04:10:16,12,07,1, 11.9,1,1, 1.129, 10504.642, 451.350, 52878.951 25/04/29,04:10:16,13,07,1, 11.9,1,1, 1.129, 10504.623, 451.351, 52879.013 25/04/29,04:10:16,14,07,1, 11.9,1,1, 1.129, 10504.640, 451.348, 52878.926 25/04/29,04:10:16,15,07,1, 11.9,1,1, 1.129, 10504.657, 451.338, 52878.998 25/04/29,04:10:16,16,07,1, 11.9,1,1, 1.129, 10504.640, 451.334, 52878.944 25/04/29,04:10:16,17,07,1, 11.9,1,1, 1.129, 10504.661, 451.331, 52878.961 25/04/29,04:10:16,18,07,1, 11.9,1,1, 1.129, 10504.652, 451.319, 52878.890 25/04/29,04:10:16,19,07,1, 11.9,1,1, 1.129, 10504.643, 451.341, 52878.995 25/04/29,04:10:17,00,08,1, 12.0,1,1, 1.132, 10504.638, 451.341, 52878.995 25/04/29,04:10:17,01,08,1, 12.0,1,1, 1.132, 10504.653, 451.328, 52878.911 25/04/29,04:10:17,02,08,1, 12.0,1,1, 1.132, 10504.665, 451.311, 52878.961 25/04/29,04:10:17,03,08,1, 12.0,1,1, 1.132, 10504.643, 451.310, 52878.996 25/04/29,04:10:17,04,08,1, 12.0,1,1, 1.132, 10504.648, 451.338, 52878.950 25/04/29,04:10:17,05,08,1, 12.0,1,1, 1.132, 10504.685, 451.317, 52878.934 25/04/29,04:10:17,06,08,1, 12.0,1,1, 1.132, 10504.643, 451.325, 52879.006 25/04/29,04:10:17,07,08,1, 12.0,1,1, 1.132, 10504.683, 451.334, 52878.954 25/04/29,04:10:17,08,08,1, 12.0,1,1, 1.132, 10504.674, 451.339, 52878.976 25/04/29,04:10:17,09,08,1, 12.0,1,1, 1.132, 10504.678, 451.319, 52878.949 25/04/29,04:10:17,10,08,1, 12.0,1,1, 1.132, 10504.672, 451.347, 52879.039 25/04/29,04:10:17,11,08,1, 12.0,1,1, 1.132, 10504.654, 451.319, 52878.976 25/04/29,04:10:17,12,08,1, 12.0,1,1, 1.132, 10504.677, 451.312, 52878.925 25/04/29,04:10:17,13,08,1, 12.0,1,1, 1.132, 10504.655, 451.296, 52878.976 25/04/29,04:10:17,14,08,1, 12.0,1,1, 1.132, 10504.676, 451.328, 52878.986 25/04/29,04:10:17,15,08,1, 12.0,1,1, 1.132, 10504.689, 451.292, 52878.973 25/04/29,04:10:17,16,08,1, 12.0,1,1, 1.132, 10504.694, 451.295, 52878.886 25/04/29,04:10:17,17,08,1, 12.0,1,1, 1.132, 10504.686, 451.301, 52878.934 25/04/29,04:10:17,18,08,1, 12.0,1,1, 1.132, 10504.697, 451.310, 52878.958 25/04/29,04:10:17,19,08,1, 12.0,1,1, 1.132, 10504.679, 451.305, 52878.950 25/04/29,04:10:18,00,08,1, 11.9,1,1, 1.131, 10504.671, 451.305, 52878.950 25/04/29,04:10:18,01,08,1, 11.9,1,1, 1.131, 10504.727, 451.301, 52879.020 25/04/29,04:10:18,02,08,1, 11.9,1,1, 1.131, 10504.727, 451.287, 52878.947 25/04/29,04:10:18,03,08,1, 11.9,1,1, 1.131, 10504.688, 451.330, 52879.271 25/04/29,04:10:18,04,08,1, 11.9,1,1, 1.131, 10504.728, 451.288, 52879.028 25/04/29,04:10:18,05,08,1, 11.9,1,1, 1.131, 10504.716, 451.309, 52878.933 25/04/29,04:10:18,06,08,1, 11.9,1,1, 1.131, 10504.745, 451.310, 52878.877 25/04/29,04:10:18,07,08,1, 11.9,1,1, 1.131, 10504.710, 451.300, 52878.913 25/04/29,04:10:18,08,08,1, 11.9,1,1, 1.131, 10504.709, 451.290, 52878.987 25/04/29,04:10:18,09,08,1, 11.9,1,1, 1.131, 10504.746, 451.299, 52878.961 25/04/29,04:10:18,10,08,1, 11.9,1,1, 1.131, 10504.718, 451.271, 52878.960 25/04/29,04:10:18,11,08,1, 11.9,1,1, 1.131, 10504.716, 451.257, 52878.896 25/04/29,04:10:18,12,08,1, 11.9,1,1, 1.131, 10504.745, 451.280, 52878.937 25/04/29,04:10:18,13,08,1, 11.9,1,1, 1.131, 10504.717, 451.316, 52878.976 25/04/29,04:10:18,14,08,1, 11.9,1,1, 1.131, 10504.722, 451.290, 52879.000 25/04/29,04:10:18,15,08,1, 11.9,1,1, 1.131, 10504.730, 451.260, 52878.901 25/04/29,04:10:18,16,08,1, 11.9,1,1, 1.131, 10504.731, 451.292, 52878.903 25/04/29,04:10:18,17,08,1, 11.9,1,1, 1.131, 10504.743, 451.285, 52878.992 25/04/29,04:10:18,18,08,1, 11.9,1,1, 1.131, 10504.716, 451.278, 52878.940 25/04/29,04:10:18,19,08,1, 11.9,1,1, 1.131, 10504.738, 451.253, 52878.886 25/04/29,04:10:19,00,08,1, 11.9,1,1, 1.127, 10504.730, 451.253, 52878.886 25/04/29,04:10:19,01,08,1, 11.9,1,1, 1.127, 10504.713, 451.260, 52878.961 25/04/29,04:10:19,02,08,1, 11.9,1,1, 1.127, 10504.751, 451.228, 52878.906 25/04/29,04:10:19,03,08,1, 11.9,1,1, 1.127, 10504.755, 451.237, 52878.848 25/04/29,04:10:19,04,08,1, 11.9,1,1, 1.127, 10504.741, 451.261, 52878.878 25/04/29,04:10:19,05,08,1, 11.9,1,1, 1.127, 10504.732, 451.256, 52878.885 25/04/29,04:10:19,06,08,1, 11.9,1,1, 1.127, 10504.731, 451.251, 52878.912 25/04/29,04:10:19,07,08,1, 11.9,1,1, 1.127, 10504.714, 451.257, 52878.981 25/04/29,04:10:19,08,08,1, 11.9,1,1, 1.127, 10504.756, 451.269, 52878.950 25/04/29,04:10:19,09,08,1, 11.9,1,1, 1.127, 10504.711, 451.258, 52878.951 25/04/29,04:10:19,10,08,1, 11.9,1,1, 1.127, 10504.755, 451.219, 52878.882 25/04/29,04:10:19,11,08,1, 11.9,1,1, 1.127, 10504.756, 451.237, 52878.920 25/04/29,04:10:19,12,08,1, 11.9,1,1, 1.127, 10504.762, 451.234, 52878.896 25/04/29,04:10:19,13,08,1, 11.9,1,1, 1.127, 10504.752, 451.228, 52878.881 25/04/29,04:10:19,14,08,1, 11.9,1,1, 1.127, 10504.777, 451.226, 52878.904 25/04/29,04:10:19,15,08,1, 11.9,1,1, 1.127, 10504.744, 451.238, 52878.903 25/04/29,04:10:19,16,08,1, 11.9,1,1, 1.127, 10504.740, 451.240, 52878.893 25/04/29,04:10:19,17,08,1, 11.9,1,1, 1.127, 10504.767, 451.242, 52878.885 25/04/29,04:10:19,18,08,1, 11.9,1,1, 1.127, 10504.768, 451.239, 52878.898 25/04/29,04:10:19,19,08,1, 11.9,1,1, 1.127, 10504.769, 451.232, 52878.903 25/04/29,04:10:20,00,07,1, 11.9,1,1, 1.129, 10504.763, 451.232, 52878.903 25/04/29,04:10:20,01,07,1, 11.9,1,1, 1.129, 10504.779, 451.234, 52878.917 25/04/29,04:10:20,02,07,1, 11.9,1,1, 1.129, 10504.786, 451.207, 52878.868 25/04/29,04:10:20,03,07,1, 11.9,1,1, 1.129, 10504.797, 451.233, 52878.891 25/04/29,04:10:20,04,07,1, 11.9,1,1, 1.129, 10504.790, 451.207, 52878.893 25/04/29,04:10:20,05,07,1, 11.9,1,1, 1.129, 10504.781, 451.239, 52878.943 25/04/29,04:10:20,06,07,1, 11.9,1,1, 1.129, 10504.794, 451.243, 52878.907 25/04/29,04:10:20,07,07,1, 11.9,1,1, 1.129, 10504.790, 451.218, 52878.973 25/04/29,04:10:20,08,07,1, 11.9,1,1, 1.129, 10504.784, 451.225, 52878.877 25/04/29,04:10:20,09,07,1, 11.9,1,1, 1.129, 10504.792, 451.217, 52878.951 25/04/29,04:10:20,10,07,1, 11.9,1,1, 1.129, 10504.797, 451.204, 52878.935 25/04/29,04:10:20,11,07,1, 11.9,1,1, 1.129, 10504.793, 451.211, 52878.915 25/04/29,04:10:20,12,07,1, 11.9,1,1, 1.129, 10504.811, 451.184, 52878.941 25/04/29,04:10:20,13,07,1, 11.9,1,1, 1.129, 10504.805, 451.237, 52878.834 25/04/29,04:10:20,14,07,1, 11.9,1,1, 1.129, 10504.794, 451.229, 52878.945 25/04/29,04:10:20,15,07,1, 11.9,1,1, 1.129, 10504.779, 451.197, 52878.931 25/04/29,04:10:20,16,07,1, 11.9,1,1, 1.129, 10504.810, 451.233, 52878.834 25/04/29,04:10:20,17,07,1, 11.9,1,1, 1.129, 10504.808, 451.229, 52878.893 25/04/29,04:10:20,18,07,1, 11.9,1,1, 1.129, 10504.817, 451.186, 52878.892 25/04/29,04:10:20,19,07,1, 11.9,1,1, 1.129, 10504.837, 451.207, 52878.840 25/04/29,04:10:21,00,07,1, 11.9,1,1, 1.130, 10504.830, 451.207, 52878.840 25/04/29,04:10:21,01,07,1, 11.9,1,1, 1.130, 10504.831, 451.185, 52878.871 25/04/29,04:10:21,02,07,1, 11.9,1,1, 1.130, 10504.821, 451.189, 52878.901 25/04/29,04:10:21,03,07,1, 11.9,1,1, 1.130, 10504.817, 451.195, 52878.915 25/04/29,04:10:21,04,07,1, 11.9,1,1, 1.130, 10504.831, 451.197, 52878.911 25/04/29,04:10:21,05,07,1, 11.9,1,1, 1.130, 10504.820, 451.211, 52878.924 25/04/29,04:10:21,06,07,1, 11.9,1,1, 1.130, 10504.864, 451.176, 52878.850 25/04/29,04:10:21,07,07,1, 11.9,1,1, 1.130, 10504.838, 451.199, 52878.960 25/04/29,04:10:21,08,07,1, 11.9,1,1, 1.130, 10504.835, 451.178, 52878.942 25/04/29,04:10:21,09,07,1, 11.9,1,1, 1.130, 10504.850, 451.167, 52878.915 25/04/29,04:10:21,10,07,1, 11.9,1,1, 1.130, 10504.836, 451.161, 52878.867 25/04/29,04:10:21,11,07,1, 11.9,1,1, 1.130, 10504.856, 451.192, 52878.843 25/04/29,04:10:21,12,07,1, 11.9,1,1, 1.130, 10504.823, 451.179, 52878.844 25/04/29,04:10:21,13,07,1, 11.9,1,1, 1.130, 10504.848, 451.179, 52878.861 25/04/29,04:10:21,14,07,1, 11.9,1,1, 1.130, 10504.865, 451.168, 52878.869 25/04/29,04:10:21,15,07,1, 11.9,1,1, 1.130, 10504.848, 451.187, 52878.878 25/04/29,04:10:21,16,07,1, 11.9,1,1, 1.130, 10504.879, 451.148, 52878.889 25/04/29,04:10:21,17,07,1, 11.9,1,1, 1.130, 10504.860, 451.148, 52878.844 25/04/29,04:10:21,18,07,1, 11.9,1,1, 1.130, 10504.861, 451.170, 52878.816 25/04/29,04:10:21,19,07,1, 11.9,1,1, 1.130, 10504.868, 451.171, 52878.871 25/04/29,04:10:22,00,07,1, 11.9,1,1, 1.130, 10504.863, 451.171, 52878.871 25/04/29,04:10:22,01,07,1, 11.9,1,1, 1.130, 10504.870, 451.176, 52878.915 25/04/29,04:10:22,02,07,1, 11.9,1,1, 1.130, 10504.819, 451.178, 52878.806 25/04/29,04:10:22,03,07,1, 11.9,1,1, 1.130, 10504.912, 451.165, 52878.909 25/04/29,04:10:22,04,07,1, 11.9,1,1, 1.130, 10504.894, 451.129, 52878.770 25/04/29,04:10:22,05,07,1, 11.9,1,1, 1.130, 10504.881, 451.158, 52878.820 25/04/29,04:10:22,06,07,1, 11.9,1,1, 1.130, 10504.865, 451.148, 52878.843 25/04/29,04:10:22,07,07,1, 11.9,1,1, 1.130, 10504.888, 451.155, 52878.861 25/04/29,04:10:22,08,07,1, 11.9,1,1, 1.130, 10504.863, 451.136, 52878.844 25/04/29,04:10:22,09,07,1, 11.9,1,1, 1.130, 10504.867, 451.152, 52878.866 25/04/29,04:10:22,10,07,1, 11.9,1,1, 1.130, 10504.885, 451.141, 52878.881 25/04/29,04:10:22,11,07,1, 11.9,1,1, 1.130, 10504.870, 451.123, 52878.827 25/04/29,04:10:22,12,07,1, 11.9,1,1, 1.130, 10504.874, 451.143, 52878.850 25/04/29,04:10:22,13,07,1, 11.9,1,1, 1.130, 10504.892, 451.160, 52878.890 25/04/29,04:10:22,14,07,1, 11.9,1,1, 1.130, 10504.893, 451.145, 52878.859 25/04/29,04:10:22,15,07,1, 11.9,1,1, 1.130, 10504.897, 451.142, 52878.978 25/04/29,04:10:22,16,07,1, 11.9,1,1, 1.130, 10504.900, 451.158, 52878.859 25/04/29,04:10:22,17,07,1, 11.9,1,1, 1.130, 10504.859, 451.141, 52878.890 25/04/29,04:10:22,18,07,1, 11.9,1,1, 1.130, 10504.885, 451.123, 52878.853 25/04/29,04:10:22,19,07,1, 11.9,1,1, 1.130, 10504.886, 451.142, 52878.826 25/04/29,04:10:23,00,07,1, 11.9,1,1, 1.130, 10504.880, 451.142, 52878.826 25/04/29,04:10:23,01,07,1, 11.9,1,1, 1.130, 10504.890, 451.130, 52878.803 25/04/29,04:10:23,02,07,1, 11.9,1,1, 1.130, 10504.872, 451.120, 52878.857 25/04/29,04:10:23,03,07,1, 11.9,1,1, 1.130, 10504.917, 451.145, 52878.817 25/04/29,04:10:23,04,07,1, 11.9,1,1, 1.130, 10504.892, 451.151, 52878.898 25/04/29,04:10:23,05,07,1, 11.9,1,1, 1.130, 10504.881, 451.139, 52878.927 25/04/29,04:10:23,06,07,1, 11.9,1,1, 1.130, 10504.897, 451.148, 52878.826 25/04/29,04:10:23,07,07,1, 11.9,1,1, 1.130, 10504.890, 451.124, 52878.840 25/04/29,04:10:23,08,07,1, 11.9,1,1, 1.130, 10504.893, 451.136, 52878.851 25/04/29,04:10:23,09,07,1, 11.9,1,1, 1.130, 10504.879, 451.105, 52878.963 25/04/29,04:10:23,10,07,1, 11.9,1,1, 1.130, 10504.906, 451.131, 52878.921 25/04/29,04:10:23,11,07,1, 11.9,1,1, 1.130, 10504.921, 451.138, 52878.883 25/04/29,04:10:23,12,07,1, 11.9,1,1, 1.130, 10504.925, 451.122, 52878.869 25/04/29,04:10:23,13,07,1, 11.9,1,1, 1.130, 10504.909, 451.121, 52878.882 25/04/29,04:10:23,14,07,1, 11.9,1,1, 1.130, 10504.901, 451.135, 52878.916 25/04/29,04:10:23,15,07,1, 11.9,1,1, 1.130, 10504.927, 451.132, 52878.872 25/04/29,04:10:23,16,07,1, 11.9,1,1, 1.130, 10504.914, 451.121, 52878.861 25/04/29,04:10:23,17,07,1, 11.9,1,1, 1.130, 10504.919, 451.127, 52878.873 25/04/29,04:10:23,18,07,1, 11.9,1,1, 1.130, 10504.965, 451.114, 52878.796 25/04/29,04:10:23,19,07,1, 11.9,1,1, 1.130, 10504.931, 451.127, 52878.887 25/04/29,04:10:24,00,07,1, 11.9,1,1, 1.126, 10504.930, 451.127, 52878.887 25/04/29,04:10:24,01,07,1, 11.9,1,1, 1.126, 10504.926, 451.117, 52878.888 25/04/29,04:10:24,02,07,1, 11.9,1,1, 1.126, 10504.923, 451.135, 52878.887 25/04/29,04:10:24,03,07,1, 11.9,1,1, 1.126, 10504.911, 451.102, 52878.943 25/04/29,04:10:24,04,07,1, 11.9,1,1, 1.126, 10504.903, 451.101, 52878.892 25/04/29,04:10:24,05,07,1, 11.9,1,1, 1.126, 10504.922, 451.100, 52878.858 25/04/29,04:10:24,06,07,1, 11.9,1,1, 1.126, 10504.920, 451.109, 52878.885 25/04/29,04:10:24,07,07,1, 11.9,1,1, 1.126, 10504.923, 451.094, 52878.891 25/04/29,04:10:24,08,07,1, 11.9,1,1, 1.126, 10504.914, 451.096, 52878.850 25/04/29,04:10:24,09,07,1, 11.9,1,1, 1.126, 10504.928, 451.109, 52878.855 25/04/29,04:10:24,10,07,1, 11.9,1,1, 1.126, 10504.918, 451.106, 52878.834 25/04/29,04:10:24,11,07,1, 11.9,1,1, 1.126, 10504.914, 451.086, 52878.855 25/04/29,04:10:24,12,07,1, 11.9,1,1, 1.126, 10504.941, 451.084, 52878.816 25/04/29,04:10:24,13,07,1, 11.9,1,1, 1.126, 10504.937, 451.095, 52878.864 25/04/29,04:10:24,14,07,1, 11.9,1,1, 1.126, 10504.939, 451.087, 52878.812 25/04/29,04:10:24,15,07,1, 11.9,1,1, 1.126, 10504.922, 451.086, 52878.896 25/04/29,04:10:24,16,07,1, 11.9,1,1, 1.126, 10504.943, 451.089, 52878.866 25/04/29,04:10:24,17,07,1, 11.9,1,1, 1.126, 10504.945, 451.086, 52878.794 25/04/29,04:10:24,18,07,1, 11.9,1,1, 1.126, 10504.924, 451.067, 52878.861 25/04/29,04:10:24,19,07,1, 11.9,1,1, 1.126, 10504.935, 451.082, 52878.881 25/04/29,04:10:25,00,08,1, 11.9,1,1, 1.131, 10504.930, 451.082, 52878.881 25/04/29,04:10:25,01,08,1, 11.9,1,1, 1.131, 10504.939, 451.114, 52878.889 25/04/29,04:10:25,02,08,1, 11.9,1,1, 1.131, 10504.931, 451.088, 52878.819 25/04/29,04:10:25,03,08,1, 11.9,1,1, 1.131, 10504.947, 451.106, 52878.829 25/04/29,04:10:25,04,08,1, 11.9,1,1, 1.131, 10504.929, 451.144, 52878.884 25/04/29,04:10:25,05,08,1, 11.9,1,1, 1.131, 10504.913, 451.103, 52878.841 25/04/29,04:10:25,06,08,1, 11.9,1,1, 1.131, 10504.956, 451.098, 52878.807 25/04/29,04:10:25,07,08,1, 11.9,1,1, 1.131, 10504.958, 451.094, 52878.884 25/04/29,04:10:25,08,08,1, 11.9,1,1, 1.131, 10504.945, 451.081, 52878.803 25/04/29,04:10:25,09,08,1, 11.9,1,1, 1.131, 10504.952, 451.087, 52878.814 25/04/29,04:10:25,10,08,1, 11.9,1,1, 1.131, 10504.951, 451.078, 52878.835 25/04/29,04:10:25,11,08,1, 11.9,1,1, 1.131, 10504.969, 451.094, 52878.813 25/04/29,04:10:25,12,08,1, 11.9,1,1, 1.131, 10504.963, 451.115, 52878.812 25/04/29,04:10:25,13,08,1, 11.9,1,1, 1.131, 10504.951, 451.095, 52878.808 25/04/29,04:10:25,14,08,1, 11.9,1,1, 1.131, 10504.931, 451.095, 52878.797 25/04/29,04:10:25,15,08,1, 11.9,1,1, 1.131, 10504.969, 451.076, 52878.821 25/04/29,04:10:25,16,08,1, 11.9,1,1, 1.131, 10504.952, 451.079, 52878.810 25/04/29,04:10:25,17,08,1, 11.9,1,1, 1.131, 10504.960, 451.080, 52878.825 25/04/29,04:10:25,18,08,1, 11.9,1,1, 1.131, 10504.986, 451.082, 52878.830 25/04/29,04:10:25,19,08,1, 11.9,1,1, 1.131, 10504.963, 451.066, 52878.807 25/04/29,04:10:26,00,07,1, 11.9,1,1, 1.130, 10504.955, 451.066, 52878.807 25/04/29,04:10:26,01,07,1, 11.9,1,1, 1.130, 10504.969, 451.077, 52878.832 25/04/29,04:10:26,02,07,1, 11.9,1,1, 1.130, 10504.949, 451.072, 52878.806 25/04/29,04:10:26,03,07,1, 11.9,1,1, 1.130, 10504.974, 451.060, 52878.837 25/04/29,04:10:26,04,07,1, 11.9,1,1, 1.130, 10504.979, 451.075, 52878.867 25/04/29,04:10:26,05,07,1, 11.9,1,1, 1.130, 10504.964, 451.062, 52878.831 25/04/29,04:10:26,06,07,1, 11.9,1,1, 1.130, 10504.981, 451.064, 52878.802 25/04/29,04:10:26,07,07,1, 11.9,1,1, 1.130, 10504.997, 451.073, 52878.770 25/04/29,04:10:26,08,07,1, 11.9,1,1, 1.130, 10504.973, 451.058, 52878.834 25/04/29,04:10:26,09,07,1, 11.9,1,1, 1.130, 10504.980, 451.059, 52878.839 25/04/29,04:10:26,10,07,1, 11.9,1,1, 1.130, 10504.988, 451.053, 52878.807 25/04/29,04:10:26,11,07,1, 11.9,1,1, 1.130, 10504.981, 451.044, 52878.837 25/04/29,04:10:26,12,07,1, 11.9,1,1, 1.130, 10504.988, 451.069, 52878.855 25/04/29,04:10:26,13,07,1, 11.9,1,1, 1.130, 10504.971, 451.052, 52878.767 25/04/29,04:10:26,14,07,1, 11.9,1,1, 1.130, 10504.996, 451.054, 52878.781 25/04/29,04:10:26,15,07,1, 11.9,1,1, 1.130, 10504.995, 451.042, 52878.809 25/04/29,04:10:26,16,07,1, 11.9,1,1, 1.130, 10504.977, 451.064, 52878.844 25/04/29,04:10:26,17,07,1, 11.9,1,1, 1.130, 10504.989, 451.074, 52878.879 25/04/29,04:10:26,18,07,1, 11.9,1,1, 1.130, 10505.013, 451.045, 52878.780 25/04/29,04:10:26,19,07,1, 11.9,1,1, 1.130, 10504.998, 451.050, 52878.748 25/04/29,04:10:27,00,08,1, 11.9,1,1, 1.131, 10504.997, 451.050, 52878.748 25/04/29,04:10:27,01,08,1, 11.9,1,1, 1.131, 10505.007, 451.041, 52878.826 25/04/29,04:10:27,02,08,1, 11.9,1,1, 1.131, 10504.999, 451.054, 52878.873 25/04/29,04:10:27,03,08,1, 11.9,1,1, 1.131, 10505.008, 451.056, 52878.845 25/04/29,04:10:27,04,08,1, 11.9,1,1, 1.131, 10505.001, 451.047, 52878.881 25/04/29,04:10:27,05,08,1, 11.9,1,1, 1.131, 10505.000, 451.044, 52878.791 25/04/29,04:10:27,06,08,1, 11.9,1,1, 1.131, 10505.031, 451.034, 52878.798 25/04/29,04:10:27,07,08,1, 11.9,1,1, 1.131, 10504.997, 451.045, 52878.855 25/04/29,04:10:27,08,08,1, 11.9,1,1, 1.131, 10504.999, 451.047, 52878.854 25/04/29,04:10:27,09,08,1, 11.9,1,1, 1.131, 10505.011, 451.041, 52878.811 25/04/29,04:10:27,10,08,1, 11.9,1,1, 1.131, 10505.010, 451.030, 52878.766 25/04/29,04:10:27,11,08,1, 11.9,1,1, 1.131, 10505.024, 451.065, 52878.757 25/04/29,04:10:27,12,08,1, 11.9,1,1, 1.131, 10505.030, 451.055, 52878.785 25/04/29,04:10:27,13,08,1, 11.9,1,1, 1.131, 10505.022, 451.032, 52878.729 25/04/29,04:10:27,14,08,1, 11.9,1,1, 1.131, 10505.034, 451.027, 52878.740 25/04/29,04:10:27,15,08,1, 11.9,1,1, 1.131, 10505.041, 451.048, 52878.802 25/04/29,04:10:27,16,08,1, 11.9,1,1, 1.131, 10505.011, 451.048, 52878.761 25/04/29,04:10:27,17,08,1, 11.9,1,1, 1.131, 10505.028, 451.039, 52878.836 25/04/29,04:10:27,18,08,1, 11.9,1,1, 1.131, 10505.025, 451.057, 52878.853 25/04/29,04:10:27,19,08,1, 11.9,1,1, 1.131, 10505.023, 451.042, 52878.806 25/04/29,04:10:28,00,07,1, 11.9,1,1, 1.129, 10505.022, 451.042, 52878.806 25/04/29,04:10:28,01,07,1, 11.9,1,1, 1.129, 10505.046, 451.033, 52878.769 25/04/29,04:10:28,02,07,1, 11.9,1,1, 1.129, 10505.010, 451.042, 52878.752 25/04/29,04:10:28,03,07,1, 11.9,1,1, 1.129, 10505.038, 451.026, 52878.780 25/04/29,04:10:28,04,07,1, 11.9,1,1, 1.129, 10505.044, 451.009, 52878.856 25/04/29,04:10:28,05,07,1, 11.9,1,1, 1.129, 10505.025, 451.038, 52878.738 25/04/29,04:10:28,06,07,1, 11.9,1,1, 1.129, 10505.073, 451.028, 52878.824 25/04/29,04:10:28,07,07,1, 11.9,1,1, 1.129, 10505.067, 451.016, 52878.824 25/04/29,04:10:28,08,07,1, 11.9,1,1, 1.129, 10505.068, 451.006, 52878.688 25/04/29,04:10:28,09,07,1, 11.9,1,1, 1.129, 10505.060, 451.026, 52878.774 25/04/29,04:10:28,10,07,1, 11.9,1,1, 1.129, 10505.068, 451.008, 52878.720 25/04/29,04:10:28,11,07,1, 11.9,1,1, 1.129, 10505.051, 450.999, 52878.777 25/04/29,04:10:28,12,07,1, 11.9,1,1, 1.129, 10505.054, 450.988, 52878.763 25/04/29,04:10:28,13,07,1, 11.9,1,1, 1.129, 10505.063, 450.999, 52878.796 25/04/29,04:10:28,14,07,1, 11.9,1,1, 1.129, 10505.056, 450.971, 52878.772 25/04/29,04:10:28,15,07,1, 11.9,1,1, 1.129, 10505.067, 450.970, 52878.815 25/04/29,04:10:28,16,07,1, 11.9,1,1, 1.129, 10505.050, 450.960, 52878.767 25/04/29,04:10:28,17,07,1, 11.9,1,1, 1.129, 10505.067, 450.999, 52878.847 25/04/29,04:10:28,18,07,1, 11.9,1,1, 1.129, 10505.053, 450.993, 52878.775 25/04/29,04:10:28,19,07,1, 11.9,1,1, 1.129, 10505.093, 450.980, 52878.868 25/04/29,04:10:29,00,07,1, 12.0,1,1, 1.128, 10505.089, 450.980, 52878.868 25/04/29,04:10:29,01,07,1, 12.0,1,1, 1.128, 10505.090, 450.984, 52878.826 25/04/29,04:10:29,02,07,1, 12.0,1,1, 1.128, 10505.081, 450.982, 52878.847 25/04/29,04:10:29,03,07,1, 12.0,1,1, 1.128, 10505.094, 450.990, 52878.788 25/04/29,04:10:29,04,07,1, 12.0,1,1, 1.128, 10505.075, 450.968, 52878.745 25/04/29,04:10:29,05,07,1, 12.0,1,1, 1.128, 10505.073, 450.962, 52878.826 25/04/29,04:10:29,06,07,1, 12.0,1,1, 1.128, 10505.094, 450.963, 52878.831 25/04/29,04:10:29,07,07,1, 12.0,1,1, 1.128, 10505.093, 450.928, 52878.747 25/04/29,04:10:29,08,07,1, 12.0,1,1, 1.128, 10505.099, 450.978, 52878.744 25/04/29,04:10:29,09,07,1, 12.0,1,1, 1.128, 10505.112, 450.961, 52878.795 25/04/29,04:10:29,10,07,1, 12.0,1,1, 1.128, 10505.106, 450.942, 52878.774 25/04/29,04:10:29,11,07,1, 12.0,1,1, 1.128, 10505.100, 450.946, 52878.805 25/04/29,04:10:29,12,07,1, 12.0,1,1, 1.128, 10505.094, 450.964, 52878.800 25/04/29,04:10:29,13,07,1, 12.0,1,1, 1.128, 10505.107, 450.949, 52878.793 25/04/29,04:10:29,14,07,1, 12.0,1,1, 1.128, 10505.091, 450.957, 52878.825 25/04/29,04:10:29,15,07,1, 12.0,1,1, 1.128, 10505.083, 450.978, 52878.832 25/04/29,04:10:29,16,07,1, 12.0,1,1, 1.128, 10505.091, 450.965, 52878.840 25/04/29,04:10:29,17,07,1, 12.0,1,1, 1.128, 10505.119, 450.939, 52878.714 25/04/29,04:10:29,18,07,1, 12.0,1,1, 1.128, 10505.115, 450.943, 52878.766 25/04/29,04:10:29,19,07,1, 12.0,1,1, 1.128, 10505.121, 450.953, 52878.735 25/04/29,04:10:30,00,07,1, 11.9,1,1, 1.133, 10505.114, 450.953, 52878.735 25/04/29,04:10:30,01,07,1, 11.9,1,1, 1.133, 10505.125, 450.943, 52878.787 25/04/29,04:10:30,02,07,1, 11.9,1,1, 1.133, 10505.111, 450.933, 52878.774 25/04/29,04:10:30,03,07,1, 11.9,1,1, 1.133, 10505.121, 450.908, 52878.793 25/04/29,04:10:30,04,07,1, 11.9,1,1, 1.133, 10505.114, 450.919, 52878.721 25/04/29,04:10:30,05,07,1, 11.9,1,1, 1.133, 10505.109, 450.924, 52878.817 25/04/29,04:10:30,06,07,1, 11.9,1,1, 1.133, 10505.089, 450.927, 52878.748 25/04/29,04:10:30,07,07,1, 11.9,1,1, 1.133, 10505.123, 450.936, 52878.776 25/04/29,04:10:30,08,07,1, 11.9,1,1, 1.133, 10505.119, 450.922, 52878.708 25/04/29,04:10:30,09,07,1, 11.9,1,1, 1.133, 10505.135, 450.935, 52878.719 25/04/29,04:10:30,10,07,1, 11.9,1,1, 1.133, 10505.123, 450.925, 52878.730 25/04/29,04:10:30,11,07,1, 11.9,1,1, 1.133, 10505.111, 450.921, 52878.808 25/04/29,04:10:30,12,07,1, 11.9,1,1, 1.133, 10505.113, 450.902, 52878.736 25/04/29,04:10:30,13,07,1, 11.9,1,1, 1.133, 10505.127, 450.914, 52878.785 25/04/29,04:10:30,14,07,1, 11.9,1,1, 1.133, 10505.128, 450.893, 52878.700 25/04/29,04:10:30,15,07,1, 11.9,1,1, 1.133, 10505.124, 450.907, 52878.711 25/04/29,04:10:30,16,07,1, 11.9,1,1, 1.133, 10505.124, 450.915, 52878.741 25/04/29,04:10:30,17,07,1, 11.9,1,1, 1.133, 10505.140, 450.926, 52878.785 25/04/29,04:10:30,18,07,1, 11.9,1,1, 1.133, 10505.118, 450.935, 52878.775 25/04/29,04:10:30,19,07,1, 11.9,1,1, 1.133, 10505.122, 450.906, 52878.714 25/04/29,04:10:31,00,08,1, 11.9,1,1, 1.133, 10505.122, 450.906, 52878.714 25/04/29,04:10:31,01,08,1, 11.9,1,1, 1.133, 10505.114, 450.890, 52878.691 25/04/29,04:10:31,02,08,1, 11.9,1,1, 1.133, 10505.140, 450.909, 52878.793 25/04/29,04:10:31,03,08,1, 11.9,1,1, 1.133, 10505.142, 450.900, 52878.758 25/04/29,04:10:31,04,08,1, 11.9,1,1, 1.133, 10505.151, 450.891, 52878.764 25/04/29,04:10:31,05,08,1, 11.9,1,1, 1.133, 10505.139, 450.928, 52878.791 25/04/29,04:10:31,06,08,1, 11.9,1,1, 1.133, 10505.145, 450.904, 52878.735 25/04/29,04:10:31,07,08,1, 11.9,1,1, 1.133, 10505.155, 450.880, 52878.739 25/04/29,04:10:31,08,08,1, 11.9,1,1, 1.133, 10505.159, 450.896, 52878.695 25/04/29,04:10:31,09,08,1, 11.9,1,1, 1.133, 10505.176, 450.902, 52878.811 25/04/29,04:10:31,10,08,1, 11.9,1,1, 1.133, 10505.143, 450.916, 52878.738 25/04/29,04:10:31,11,08,1, 11.9,1,1, 1.133, 10505.130, 450.877, 52878.770 25/04/29,04:10:31,12,08,1, 11.9,1,1, 1.133, 10505.159, 450.915, 52878.750 25/04/29,04:10:31,13,08,1, 11.9,1,1, 1.133, 10505.128, 450.895, 52878.747 25/04/29,04:10:31,14,08,1, 11.9,1,1, 1.133, 10505.139, 450.892, 52878.773 25/04/29,04:10:31,15,08,1, 11.9,1,1, 1.133, 10505.142, 450.869, 52878.683 25/04/29,04:10:31,16,08,1, 11.9,1,1, 1.133, 10505.146, 450.895, 52878.742 25/04/29,04:10:31,17,08,1, 11.9,1,1, 1.133, 10505.159, 450.867, 52878.706 25/04/29,04:10:31,18,08,1, 11.9,1,1, 1.133, 10505.151, 450.886, 52878.790 25/04/29,04:10:31,19,08,1, 11.9,1,1, 1.133, 10505.146, 450.869, 52878.711 25/04/29,04:10:32,00,08,1, 11.9,1,1, 1.127, 10505.139, 450.869, 52878.711 25/04/29,04:10:32,01,08,1, 11.9,1,1, 1.127, 10505.156, 450.883, 52878.759 25/04/29,04:10:32,02,08,1, 11.9,1,1, 1.127, 10505.143, 450.886, 52878.753 25/04/29,04:10:32,03,08,1, 11.9,1,1, 1.127, 10505.163, 450.881, 52878.798 25/04/29,04:10:32,04,08,1, 11.9,1,1, 1.127, 10505.147, 450.874, 52878.756 25/04/29,04:10:32,05,08,1, 11.9,1,1, 1.127, 10505.179, 450.879, 52878.717 25/04/29,04:10:32,06,08,1, 11.9,1,1, 1.127, 10505.182, 450.861, 52878.723 25/04/29,04:10:32,07,08,1, 11.9,1,1, 1.127, 10505.175, 450.873, 52878.771 25/04/29,04:10:32,08,08,1, 11.9,1,1, 1.127, 10505.171, 450.887, 52878.774 25/04/29,04:10:32,09,08,1, 11.9,1,1, 1.127, 10505.199, 450.853, 52878.700 25/04/29,04:10:32,10,08,1, 11.9,1,1, 1.127, 10505.187, 450.861, 52878.776 25/04/29,04:10:32,11,08,1, 11.9,1,1, 1.127, 10505.177, 450.857, 52878.714 25/04/29,04:10:32,12,08,1, 11.9,1,1, 1.127, 10505.206, 450.857, 52878.784 25/04/29,04:10:32,13,08,1, 11.9,1,1, 1.127, 10505.198, 450.872, 52878.796 25/04/29,04:10:32,14,08,1, 11.9,1,1, 1.127, 10505.176, 450.833, 52878.707 25/04/29,04:10:32,15,08,1, 11.9,1,1, 1.127, 10505.217, 450.865, 52878.700 25/04/29,04:10:32,16,08,1, 11.9,1,1, 1.127, 10505.216, 450.862, 52878.760 25/04/29,04:10:32,17,08,1, 11.9,1,1, 1.127, 10505.178, 450.830, 52878.705 25/04/29,04:10:32,18,08,1, 11.9,1,1, 1.127, 10505.208, 450.855, 52878.722 25/04/29,04:10:32,19,08,1, 11.9,1,1, 1.127, 10505.196, 450.865, 52878.775 25/04/29,04:10:33,00,08,1, 11.9,1,1, 1.130, 10505.189, 450.865, 52878.775 25/04/29,04:10:33,01,08,1, 11.9,1,1, 1.130, 10505.195, 450.853, 52878.757 25/04/29,04:10:33,02,08,1, 11.9,1,1, 1.130, 10505.177, 450.875, 52878.778 25/04/29,04:10:33,03,08,1, 11.9,1,1, 1.130, 10505.210, 450.851, 52878.755 25/04/29,04:10:33,04,08,1, 11.9,1,1, 1.130, 10505.196, 450.864, 52878.879 25/04/29,04:10:33,05,08,1, 11.9,1,1, 1.130, 10505.202, 450.831, 52878.650 25/04/29,04:10:33,06,08,1, 11.9,1,1, 1.130, 10505.192, 450.835, 52878.735 25/04/29,04:10:33,07,08,1, 11.9,1,1, 1.130, 10505.204, 450.850, 52878.772 25/04/29,04:10:33,08,08,1, 11.9,1,1, 1.130, 10505.228, 450.825, 52878.725 25/04/29,04:10:33,09,08,1, 11.9,1,1, 1.130, 10505.207, 450.840, 52878.768 25/04/29,04:10:33,10,08,1, 11.9,1,1, 1.130, 10505.233, 450.827, 52878.796 25/04/29,04:10:33,11,08,1, 11.9,1,1, 1.130, 10505.198, 450.825, 52878.783 25/04/29,04:10:33,12,08,1, 11.9,1,1, 1.130, 10505.205, 450.830, 52878.768 25/04/29,04:10:33,13,08,1, 11.9,1,1, 1.130, 10505.212, 450.836, 52878.710 25/04/29,04:10:33,14,08,1, 11.9,1,1, 1.130, 10505.204, 450.846, 52878.768 25/04/29,04:10:33,15,08,1, 11.9,1,1, 1.130, 10505.222, 450.841, 52878.743 25/04/29,04:10:33,16,08,1, 11.9,1,1, 1.130, 10505.199, 450.806, 52878.735 25/04/29,04:10:33,17,08,1, 11.9,1,1, 1.130, 10505.205, 450.811, 52878.737 25/04/29,04:10:33,18,08,1, 11.9,1,1, 1.130, 10505.203, 450.818, 52878.779 25/04/29,04:10:33,19,08,1, 11.9,1,1, 1.130, 10505.218, 450.805, 52878.686 25/04/29,04:10:34,00,08,1, 11.9,1,1, 1.129, 10505.214, 450.805, 52878.686 25/04/29,04:10:34,01,08,1, 11.9,1,1, 1.129, 10505.207, 450.805, 52878.690 25/04/29,04:10:34,02,08,1, 11.9,1,1, 1.129, 10505.203, 450.809, 52878.698 25/04/29,04:10:34,03,08,1, 11.9,1,1, 1.129, 10505.222, 450.819, 52878.761 25/04/29,04:10:34,04,08,1, 11.9,1,1, 1.129, 10505.231, 450.786, 52878.693 25/04/29,04:10:34,05,08,1, 11.9,1,1, 1.129, 10505.218, 450.790, 52878.726 25/04/29,04:10:34,06,08,1, 11.9,1,1, 1.129, 10505.237, 450.824, 52878.757 25/04/29,04:10:34,07,08,1, 11.9,1,1, 1.129, 10505.228, 450.822, 52878.643 25/04/29,04:10:34,08,08,1, 11.9,1,1, 1.129, 10505.232, 450.803, 52878.702 25/04/29,04:10:34,09,08,1, 11.9,1,1, 1.129, 10505.211, 450.800, 52878.719 25/04/29,04:10:34,10,08,1, 11.9,1,1, 1.129, 10505.230, 450.830, 52878.724 25/04/29,04:10:34,11,08,1, 11.9,1,1, 1.129, 10505.216, 450.776, 52878.661 25/04/29,04:10:34,12,08,1, 11.9,1,1, 1.129, 10505.216, 450.820, 52878.666 25/04/29,04:10:34,13,08,1, 11.9,1,1, 1.129, 10505.219, 450.794, 52878.724 25/04/29,04:10:34,14,08,1, 11.9,1,1, 1.129, 10505.229, 450.820, 52878.742 25/04/29,04:10:34,15,08,1, 11.9,1,1, 1.129, 10505.228, 450.781, 52878.699 25/04/29,04:10:34,16,08,1, 11.9,1,1, 1.129, 10505.223, 450.802, 52878.725 25/04/29,04:10:34,17,08,1, 11.9,1,1, 1.129, 10505.226, 450.793, 52878.686 25/04/29,04:10:34,18,08,1, 11.9,1,1, 1.129, 10505.228, 450.781, 52878.776 25/04/29,04:10:34,19,08,1, 11.9,1,1, 1.129, 10505.238, 450.781, 52878.714 25/04/29,04:10:35,00,08,1, 11.9,1,1, 1.132, 10505.230, 450.781, 52878.714 25/04/29,04:10:35,01,08,1, 11.9,1,1, 1.132, 10505.255, 450.810, 52878.728 25/04/29,04:10:35,02,08,1, 11.9,1,1, 1.132, 10505.252, 450.788, 52878.696 25/04/29,04:10:35,03,08,1, 11.9,1,1, 1.132, 10505.233, 450.784, 52878.728 25/04/29,04:10:35,04,08,1, 11.9,1,1, 1.132, 10505.253, 450.811, 52878.734 25/04/29,04:10:35,05,08,1, 11.9,1,1, 1.132, 10505.249, 450.792, 52878.699 25/04/29,04:10:35,06,08,1, 11.9,1,1, 1.132, 10505.243, 450.799, 52878.714 25/04/29,04:10:35,07,08,1, 11.9,1,1, 1.132, 10505.270, 450.794, 52878.713 25/04/29,04:10:35,08,08,1, 11.9,1,1, 1.132, 10505.255, 450.794, 52878.711 25/04/29,04:10:35,09,08,1, 11.9,1,1, 1.132, 10505.240, 450.778, 52878.687 25/04/29,04:10:35,10,08,1, 11.9,1,1, 1.132, 10505.261, 450.758, 52878.681 25/04/29,04:10:35,11,08,1, 11.9,1,1, 1.132, 10505.269, 450.776, 52878.754 25/04/29,04:10:35,12,08,1, 11.9,1,1, 1.132, 10505.256, 450.806, 52878.690 25/04/29,04:10:35,13,08,1, 11.9,1,1, 1.132, 10505.254, 450.763, 52878.683 25/04/29,04:10:35,14,08,1, 11.9,1,1, 1.132, 10505.255, 450.787, 52878.704 25/04/29,04:10:35,15,08,1, 11.9,1,1, 1.132, 10505.279, 450.776, 52878.693 25/04/29,04:10:35,16,08,1, 11.9,1,1, 1.132, 10505.261, 450.787, 52878.632 25/04/29,04:10:35,17,08,1, 11.9,1,1, 1.132, 10505.255, 450.769, 52878.684 25/04/29,04:10:35,18,08,1, 11.9,1,1, 1.132, 10505.272, 450.758, 52878.691 25/04/29,04:10:35,19,08,1, 11.9,1,1, 1.132, 10505.253, 450.744, 52878.394 25/04/29,04:10:36,00,08,1, 11.9,1,1, 1.130, 10505.247, 450.744, 52878.394 25/04/29,04:10:36,01,08,1, 11.9,1,1, 1.130, 10505.274, 450.759, 52878.749 25/04/29,04:10:36,02,08,1, 11.9,1,1, 1.130, 10505.257, 450.769, 52878.647 25/04/29,04:10:36,03,08,1, 11.9,1,1, 1.130, 10505.282, 450.770, 52878.654 25/04/29,04:10:36,04,08,1, 11.9,1,1, 1.130, 10505.280, 450.764, 52878.726 25/04/29,04:10:36,05,08,1, 11.9,1,1, 1.130, 10505.268, 450.746, 52878.683 25/04/29,04:10:36,06,08,1, 11.9,1,1, 1.130, 10505.280, 450.763, 52878.670 25/04/29,04:10:36,07,08,1, 11.9,1,1, 1.130, 10505.262, 450.753, 52878.670 25/04/29,04:10:36,08,08,1, 11.9,1,1, 1.130, 10505.306, 450.745, 52878.662 25/04/29,04:10:36,09,08,1, 11.9,1,1, 1.130, 10505.275, 450.749, 52878.694 25/04/29,04:10:36,10,08,1, 11.9,1,1, 1.130, 10505.279, 450.751, 52878.711 25/04/29,04:10:36,11,08,1, 11.9,1,1, 1.130, 10505.288, 450.757, 52878.650 25/04/29,04:10:36,12,08,1, 11.9,1,1, 1.130, 10505.289, 450.750, 52878.718 25/04/29,04:10:36,13,08,1, 11.9,1,1, 1.130, 10505.283, 450.735, 52878.679 25/04/29,04:10:36,14,08,1, 11.9,1,1, 1.130, 10505.286, 450.747, 52878.707 25/04/29,04:10:36,15,08,1, 11.9,1,1, 1.130, 10505.292, 450.734, 52878.661 25/04/29,04:10:36,16,08,1, 11.9,1,1, 1.130, 10505.303, 450.742, 52878.609 25/04/29,04:10:36,17,08,1, 11.9,1,1, 1.130, 10505.294, 450.728, 52878.664 25/04/29,04:10:36,18,08,1, 11.9,1,1, 1.130, 10505.281, 450.760, 52878.681 25/04/29,04:10:36,19,08,1, 11.9,1,1, 1.130, 10505.308, 450.749, 52878.696 25/04/29,04:10:37,00,08,1, 11.9,1,1, 1.128, 10505.306, 450.749, 52878.696 25/04/29,04:10:37,01,08,1, 11.9,1,1, 1.128, 10505.297, 450.733, 52878.678 25/04/29,04:10:37,02,08,1, 11.9,1,1, 1.128, 10505.311, 450.745, 52878.621 25/04/29,04:10:37,03,08,1, 11.9,1,1, 1.128, 10505.302, 450.733, 52878.613 25/04/29,04:10:37,04,08,1, 11.9,1,1, 1.128, 10505.301, 450.750, 52878.669 25/04/29,04:10:37,05,08,1, 11.9,1,1, 1.128, 10505.303, 450.736, 52878.593 25/04/29,04:10:37,06,08,1, 11.9,1,1, 1.128, 10505.298, 450.723, 52878.630 25/04/29,04:10:37,07,08,1, 11.9,1,1, 1.128, 10505.306, 450.744, 52878.677 25/04/29,04:10:37,08,08,1, 11.9,1,1, 1.128, 10505.300, 450.729, 52878.649 25/04/29,04:10:37,09,08,1, 11.9,1,1, 1.128, 10505.319, 450.743, 52878.640 25/04/29,04:10:37,10,08,1, 11.9,1,1, 1.128, 10505.328, 450.734, 52878.666 25/04/29,04:10:37,11,08,1, 11.9,1,1, 1.128, 10505.310, 450.727, 52878.708 25/04/29,04:10:37,12,08,1, 11.9,1,1, 1.128, 10505.289, 450.724, 52878.688 25/04/29,04:10:37,13,08,1, 11.9,1,1, 1.128, 10505.294, 450.727, 52878.675 25/04/29,04:10:37,14,08,1, 11.9,1,1, 1.128, 10505.314, 450.732, 52878.608 25/04/29,04:10:37,15,08,1, 11.9,1,1, 1.128, 10505.297, 450.713, 52878.623 25/04/29,04:10:37,16,08,1, 11.9,1,1, 1.128, 10505.306, 450.751, 52878.681 25/04/29,04:10:37,17,08,1, 11.9,1,1, 1.128, 10505.334, 450.715, 52878.714 25/04/29,04:10:37,18,08,1, 11.9,1,1, 1.128, 10505.309, 450.716, 52878.655 25/04/29,04:10:37,19,08,1, 11.9,1,1, 1.128, 10505.313, 450.707, 52878.654 25/04/29,04:10:38,00,08,1, 11.9,1,1, 1.131, 10505.306, 450.707, 52878.654 25/04/29,04:10:38,01,08,1, 11.9,1,1, 1.131, 10505.326, 450.740, 52878.672 25/04/29,04:10:38,02,08,1, 11.9,1,1, 1.131, 10505.332, 450.708, 52878.722 25/04/29,04:10:38,03,08,1, 11.9,1,1, 1.131, 10505.318, 450.722, 52878.675 25/04/29,04:10:38,04,08,1, 11.9,1,1, 1.131, 10505.305, 450.743, 52878.659 25/04/29,04:10:38,05,08,1, 11.9,1,1, 1.131, 10505.326, 450.699, 52878.714 25/04/29,04:10:38,06,08,1, 11.9,1,1, 1.131, 10505.300, 450.704, 52878.658 25/04/29,04:10:38,07,08,1, 11.9,1,1, 1.131, 10505.320, 450.724, 52878.632 25/04/29,04:10:38,08,08,1, 11.9,1,1, 1.131, 10505.311, 450.728, 52878.612 25/04/29,04:10:38,09,08,1, 11.9,1,1, 1.131, 10505.325, 450.713, 52878.601 25/04/29,04:10:38,10,08,1, 11.9,1,1, 1.131, 10505.343, 450.693, 52878.656 25/04/29,04:10:38,11,08,1, 11.9,1,1, 1.131, 10505.332, 450.710, 52878.667 25/04/29,04:10:38,12,08,1, 11.9,1,1, 1.131, 10505.308, 450.711, 52878.631 25/04/29,04:10:38,13,08,1, 11.9,1,1, 1.131, 10505.350, 450.719, 52878.628 25/04/29,04:10:38,14,08,1, 11.9,1,1, 1.131, 10505.340, 450.710, 52878.654 25/04/29,04:10:38,15,08,1, 11.9,1,1, 1.131, 10505.319, 450.709, 52878.627 25/04/29,04:10:38,16,08,1, 11.9,1,1, 1.131, 10505.337, 450.703, 52878.669 25/04/29,04:10:38,17,08,1, 11.9,1,1, 1.131, 10505.343, 450.695, 52878.646 25/04/29,04:10:38,18,08,1, 11.9,1,1, 1.131, 10505.334, 450.689, 52878.574 25/04/29,04:10:38,19,08,1, 11.9,1,1, 1.131, 10505.331, 450.701, 52878.593 25/04/29,04:10:39,00,08,1, 11.9,1,1, 1.130, 10505.331, 450.701, 52878.593 25/04/29,04:10:39,01,08,1, 11.9,1,1, 1.130, 10505.341, 450.687, 52878.576 25/04/29,04:10:39,02,08,1, 11.9,1,1, 1.130, 10505.336, 450.708, 52878.670 25/04/29,04:10:39,03,08,1, 11.9,1,1, 1.130, 10505.336, 450.704, 52878.626 25/04/29,04:10:39,04,08,1, 11.9,1,1, 1.130, 10505.347, 450.695, 52878.653 25/04/29,04:10:39,05,08,1, 11.9,1,1, 1.130, 10505.358, 450.695, 52878.584 25/04/29,04:10:39,06,08,1, 11.9,1,1, 1.130, 10505.338, 450.706, 52878.620 25/04/29,04:10:39,07,08,1, 11.9,1,1, 1.130, 10505.363, 450.693, 52878.584 25/04/29,04:10:39,08,08,1, 11.9,1,1, 1.130, 10505.341, 450.687, 52878.654 25/04/29,04:10:39,09,08,1, 11.9,1,1, 1.130, 10505.336, 450.686, 52878.619 25/04/29,04:10:39,10,08,1, 11.9,1,1, 1.130, 10505.373, 450.692, 52878.675 25/04/29,04:10:39,11,08,1, 11.9,1,1, 1.130, 10505.355, 450.702, 52878.637 25/04/29,04:10:39,12,08,1, 11.9,1,1, 1.130, 10505.384, 450.659, 52878.636 25/04/29,04:10:39,13,08,1, 11.9,1,1, 1.130, 10505.353, 450.683, 52878.703 25/04/29,04:10:39,14,08,1, 11.9,1,1, 1.130, 10505.361, 450.668, 52878.595 25/04/29,04:10:39,15,08,1, 11.9,1,1, 1.130, 10505.339, 450.685, 52878.673 25/04/29,04:10:39,16,08,1, 11.9,1,1, 1.130, 10505.344, 450.656, 52878.676 25/04/29,04:10:39,17,08,1, 11.9,1,1, 1.130, 10505.352, 450.662, 52878.559 25/04/29,04:10:39,18,08,1, 11.9,1,1, 1.130, 10505.358, 450.649, 52878.606 25/04/29,04:10:39,19,08,1, 11.9,1,1, 1.130, 10505.388, 450.668, 52878.596 25/04/29,04:10:40,00,08,1, 11.9,1,1, 1.128, 10505.381, 450.668, 52878.596 25/04/29,04:10:40,01,08,1, 11.9,1,1, 1.128, 10505.355, 450.693, 52878.657 25/04/29,04:10:40,02,08,1, 11.9,1,1, 1.128, 10505.366, 450.687, 52878.681 25/04/29,04:10:40,03,08,1, 11.9,1,1, 1.128, 10505.380, 450.681, 52878.668 25/04/29,04:10:40,04,08,1, 11.9,1,1, 1.128, 10505.368, 450.664, 52878.618 25/04/29,04:10:40,05,08,1, 11.9,1,1, 1.128, 10505.368, 450.677, 52878.641 25/04/29,04:10:40,06,08,1, 11.9,1,1, 1.128, 10505.374, 450.686, 52878.634 25/04/29,04:10:40,07,08,1, 11.9,1,1, 1.128, 10505.373, 450.677, 52878.595 25/04/29,04:10:40,08,08,1, 11.9,1,1, 1.128, 10505.386, 450.676, 52878.625 25/04/29,04:10:40,09,08,1, 11.9,1,1, 1.128, 10505.383, 450.683, 52878.669 25/04/29,04:10:40,10,08,1, 11.9,1,1, 1.128, 10505.390, 450.676, 52878.586 25/04/29,04:10:40,11,08,1, 11.9,1,1, 1.128, 10505.361, 450.634, 52878.648 25/04/29,04:10:40,12,08,1, 11.9,1,1, 1.128, 10505.378, 450.656, 52878.617 25/04/29,04:10:40,13,08,1, 11.9,1,1, 1.128, 10505.392, 450.698, 52878.875 25/04/29,04:10:40,14,08,1, 11.9,1,1, 1.128, 10505.411, 450.643, 52878.543 25/04/29,04:10:40,15,08,1, 11.9,1,1, 1.128, 10505.387, 450.690, 52878.613 25/04/29,04:10:40,16,08,1, 11.9,1,1, 1.128, 10505.388, 450.656, 52878.630 25/04/29,04:10:40,17,08,1, 11.9,1,1, 1.128, 10505.387, 450.665, 52878.625 25/04/29,04:10:40,18,08,1, 11.9,1,1, 1.128, 10505.397, 450.688, 52878.660 25/04/29,04:10:40,19,08,1, 11.9,1,1, 1.128, 10505.397, 450.685, 52878.620 25/04/29,04:10:41,00,08,1, 11.9,1,1, 1.130, 10505.389, 450.685, 52878.620 25/04/29,04:10:41,01,08,1, 11.9,1,1, 1.130, 10505.392, 450.669, 52878.548 25/04/29,04:10:41,02,08,1, 11.9,1,1, 1.130, 10505.379, 450.657, 52878.625 25/04/29,04:10:41,03,08,1, 11.9,1,1, 1.130, 10505.378, 450.638, 52878.601 25/04/29,04:10:41,04,08,1, 11.9,1,1, 1.130, 10505.399, 450.696, 52878.631 25/04/29,04:10:41,05,08,1, 11.9,1,1, 1.130, 10505.410, 450.668, 52878.596 25/04/29,04:10:41,06,08,1, 11.9,1,1, 1.130, 10505.400, 450.643, 52878.609 25/04/29,04:10:41,07,08,1, 11.9,1,1, 1.130, 10505.397, 450.643, 52878.640 25/04/29,04:10:41,08,08,1, 11.9,1,1, 1.130, 10505.385, 450.662, 52878.602 25/04/29,04:10:41,09,08,1, 11.9,1,1, 1.130, 10505.395, 450.658, 52878.593 25/04/29,04:10:41,10,08,1, 11.9,1,1, 1.130, 10505.409, 450.662, 52878.604 25/04/29,04:10:41,11,08,1, 11.9,1,1, 1.130, 10505.417, 450.647, 52878.626 25/04/29,04:10:41,12,08,1, 11.9,1,1, 1.130, 10505.412, 450.646, 52878.578 25/04/29,04:10:41,13,08,1, 11.9,1,1, 1.130, 10505.411, 450.648, 52878.635 25/04/29,04:10:41,14,08,1, 11.9,1,1, 1.130, 10505.391, 450.640, 52878.603 25/04/29,04:10:41,15,08,1, 11.9,1,1, 1.130, 10505.429, 450.642, 52878.649 25/04/29,04:10:41,16,08,1, 11.9,1,1, 1.130, 10505.418, 450.649, 52878.584 25/04/29,04:10:41,17,08,1, 11.9,1,1, 1.130, 10505.433, 450.634, 52878.588 25/04/29,04:10:41,18,08,1, 11.9,1,1, 1.130, 10505.422, 450.641, 52878.592 25/04/29,04:10:41,19,08,1, 11.9,1,1, 1.130, 10505.439, 450.648, 52878.631 25/04/29,04:10:42,00,09,1, 11.8,1,1, 1.131, 10505.431, 450.648, 52878.631 25/04/29,04:10:42,01,09,1, 11.8,1,1, 1.131, 10505.421, 450.620, 52878.587 25/04/29,04:10:42,02,09,1, 11.8,1,1, 1.131, 10505.411, 450.617, 52878.595 25/04/29,04:10:42,03,09,1, 11.8,1,1, 1.131, 10505.416, 450.644, 52878.542 25/04/29,04:10:42,04,09,1, 11.8,1,1, 1.131, 10505.424, 450.632, 52878.607 25/04/29,04:10:42,05,09,1, 11.8,1,1, 1.131, 10505.429, 450.609, 52878.555 25/04/29,04:10:42,06,09,1, 11.8,1,1, 1.131, 10505.415, 450.618, 52878.602 25/04/29,04:10:42,07,09,1, 11.8,1,1, 1.131, 10505.442, 450.624, 52878.579 25/04/29,04:10:42,08,09,1, 11.8,1,1, 1.131, 10505.434, 450.618, 52878.574 25/04/29,04:10:42,09,09,1, 11.8,1,1, 1.131, 10505.446, 450.618, 52878.667 25/04/29,04:10:42,10,09,1, 11.8,1,1, 1.131, 10505.449, 450.621, 52878.648 25/04/29,04:10:42,11,09,1, 11.8,1,1, 1.131, 10505.425, 450.632, 52878.600 25/04/29,04:10:42,12,09,1, 11.8,1,1, 1.131, 10505.460, 450.621, 52878.571 25/04/29,04:10:42,13,09,1, 11.8,1,1, 1.131, 10505.438, 450.622, 52878.593 25/04/29,04:10:42,14,09,1, 11.8,1,1, 1.131, 10505.435, 450.624, 52878.662 25/04/29,04:10:42,15,09,1, 11.8,1,1, 1.131, 10505.439, 450.627, 52878.655 25/04/29,04:10:42,16,09,1, 11.8,1,1, 1.131, 10505.441, 450.606, 52878.596 25/04/29,04:10:42,17,09,1, 11.8,1,1, 1.131, 10505.422, 450.601, 52878.603 25/04/29,04:10:42,18,09,1, 11.8,1,1, 1.131, 10505.435, 450.627, 52878.626 25/04/29,04:10:42,19,09,1, 11.8,1,1, 1.131, 10505.438, 450.608, 52878.670 25/04/29,04:10:43,00,09,1, 11.9,1,1, 1.129, 10505.431, 450.608, 52878.670 25/04/29,04:10:43,01,09,1, 11.9,1,1, 1.129, 10505.442, 450.608, 52878.630 25/04/29,04:10:43,02,09,1, 11.9,1,1, 1.129, 10505.461, 450.594, 52878.526 25/04/29,04:10:43,03,09,1, 11.9,1,1, 1.129, 10505.454, 450.604, 52878.594 25/04/29,04:10:43,04,09,1, 11.9,1,1, 1.129, 10505.459, 450.579, 52878.572 25/04/29,04:10:43,05,09,1, 11.9,1,1, 1.129, 10505.459, 450.600, 52878.644 25/04/29,04:10:43,06,09,1, 11.9,1,1, 1.129, 10505.460, 450.623, 52878.650 25/04/29,04:10:43,07,09,1, 11.9,1,1, 1.129, 10505.443, 450.595, 52878.649 25/04/29,04:10:43,08,09,1, 11.9,1,1, 1.129, 10505.434, 450.593, 52878.679 25/04/29,04:10:43,09,09,1, 11.9,1,1, 1.129, 10505.458, 450.591, 52878.590 25/04/29,04:10:43,10,09,1, 11.9,1,1, 1.129, 10505.470, 450.609, 52878.680 25/04/29,04:10:43,11,09,1, 11.9,1,1, 1.129, 10505.458, 450.598, 52878.552 25/04/29,04:10:43,12,09,1, 11.9,1,1, 1.129, 10505.455, 450.600, 52878.575 25/04/29,04:10:43,13,09,1, 11.9,1,1, 1.129, 10505.454, 450.596, 52878.622 25/04/29,04:10:43,14,09,1, 11.9,1,1, 1.129, 10505.474, 450.593, 52878.627 25/04/29,04:10:43,15,09,1, 11.9,1,1, 1.129, 10505.441, 450.604, 52878.632 25/04/29,04:10:43,16,09,1, 11.9,1,1, 1.129, 10505.463, 450.584, 52878.577 25/04/29,04:10:43,17,09,1, 11.9,1,1, 1.129, 10505.481, 450.600, 52878.583 25/04/29,04:10:43,18,09,1, 11.9,1,1, 1.129, 10505.459, 450.594, 52878.568 25/04/29,04:10:43,19,09,1, 11.9,1,1, 1.129, 10505.473, 450.568, 52878.587 25/04/29,04:10:44,00,08,1, 11.9,1,1, 1.131, 10505.472, 450.568, 52878.587 25/04/29,04:10:44,01,08,1, 11.9,1,1, 1.131, 10505.470, 450.609, 52878.596 25/04/29,04:10:44,02,08,1, 11.9,1,1, 1.131, 10505.480, 450.597, 52878.585 25/04/29,04:10:44,03,08,1, 11.9,1,1, 1.131, 10505.493, 450.570, 52878.598 25/04/29,04:10:44,04,08,1, 11.9,1,1, 1.131, 10505.472, 450.583, 52878.593 25/04/29,04:10:44,05,08,1, 11.9,1,1, 1.131, 10505.491, 450.575, 52878.567 25/04/29,04:10:44,06,08,1, 11.9,1,1, 1.131, 10505.475, 450.578, 52878.539 25/04/29,04:10:44,07,08,1, 11.9,1,1, 1.131, 10505.466, 450.571, 52878.511 25/04/29,04:10:44,08,08,1, 11.9,1,1, 1.131, 10505.478, 450.583, 52878.613 25/04/29,04:10:44,09,08,1, 11.9,1,1, 1.131, 10505.471, 450.589, 52878.576 25/04/29,04:10:44,10,08,1, 11.9,1,1, 1.131, 10505.443, 450.570, 52878.563 25/04/29,04:10:44,11,08,1, 11.9,1,1, 1.131, 10505.458, 450.576, 52878.605 25/04/29,04:10:44,12,08,1, 11.9,1,1, 1.131, 10505.463, 450.597, 52878.634 25/04/29,04:10:44,13,08,1, 11.9,1,1, 1.131, 10505.477, 450.566, 52878.560 25/04/29,04:10:44,14,08,1, 11.9,1,1, 1.131, 10505.466, 450.555, 52878.595 25/04/29,04:10:44,15,08,1, 11.9,1,1, 1.131, 10505.484, 450.562, 52878.601 25/04/29,04:10:44,16,08,1, 11.9,1,1, 1.131, 10505.497, 450.567, 52878.605 25/04/29,04:10:44,17,08,1, 11.9,1,1, 1.131, 10505.464, 450.578, 52878.604 25/04/29,04:10:44,18,08,1, 11.9,1,1, 1.131, 10505.468, 450.573, 52878.535 25/04/29,04:10:44,19,08,1, 11.9,1,1, 1.131, 10505.493, 450.571, 52878.626 25/04/29,04:10:45,00,09,1, 11.9,1,1, 1.130, 10505.489, 450.571, 52878.626 25/04/29,04:10:45,01,09,1, 11.9,1,1, 1.130, 10505.517, 450.565, 52878.543 25/04/29,04:10:45,02,09,1, 11.9,1,1, 1.130, 10505.508, 450.566, 52878.515 25/04/29,04:10:45,03,09,1, 11.9,1,1, 1.130, 10505.485, 450.574, 52878.519 25/04/29,04:10:45,04,09,1, 11.9,1,1, 1.130, 10505.490, 450.554, 52878.582 25/04/29,04:10:45,05,09,1, 11.9,1,1, 1.130, 10505.490, 450.543, 52878.546 25/04/29,04:10:45,06,09,1, 11.9,1,1, 1.130, 10505.498, 450.546, 52878.521 25/04/29,04:10:45,07,09,1, 11.9,1,1, 1.130, 10505.493, 450.550, 52878.619 25/04/29,04:10:45,08,09,1, 11.9,1,1, 1.130, 10505.486, 450.564, 52878.593 25/04/29,04:10:45,09,09,1, 11.9,1,1, 1.130, 10505.475, 450.558, 52878.572 25/04/29,04:10:45,10,09,1, 11.9,1,1, 1.130, 10505.484, 450.539, 52878.539 25/04/29,04:10:45,11,09,1, 11.9,1,1, 1.130, 10505.489, 450.546, 52878.530 25/04/29,04:10:45,12,09,1, 11.9,1,1, 1.130, 10505.491, 450.545, 52878.581 25/04/29,04:10:45,13,09,1, 11.9,1,1, 1.130, 10505.505, 450.549, 52878.563 25/04/29,04:10:45,14,09,1, 11.9,1,1, 1.130, 10505.486, 450.553, 52878.549 25/04/29,04:10:45,15,09,1, 11.9,1,1, 1.130, 10505.501, 450.541, 52878.569 25/04/29,04:10:45,16,09,1, 11.9,1,1, 1.130, 10505.525, 450.535, 52878.580 25/04/29,04:10:45,17,09,1, 11.9,1,1, 1.130, 10505.515, 450.541, 52878.510 25/04/29,04:10:45,18,09,1, 11.9,1,1, 1.130, 10505.482, 450.544, 52878.544 25/04/29,04:10:45,19,09,1, 11.9,1,1, 1.130, 10505.511, 450.556, 52878.558 25/04/29,04:10:46,00,09,1, 11.9,1,1, 1.131, 10505.506, 450.556, 52878.558 25/04/29,04:10:46,01,09,1, 11.9,1,1, 1.131, 10505.507, 450.526, 52878.553 25/04/29,04:10:46,02,09,1, 11.9,1,1, 1.131, 10505.515, 450.537, 52878.577 25/04/29,04:10:46,03,09,1, 11.9,1,1, 1.131, 10505.501, 450.522, 52878.613 25/04/29,04:10:46,04,09,1, 11.9,1,1, 1.131, 10505.504, 450.530, 52878.583 25/04/29,04:10:46,05,09,1, 11.9,1,1, 1.131, 10505.515, 450.523, 52878.596 25/04/29,04:10:46,06,09,1, 11.9,1,1, 1.131, 10505.530, 450.506, 52878.601 25/04/29,04:10:46,07,09,1, 11.9,1,1, 1.131, 10505.499, 450.524, 52878.597 25/04/29,04:10:46,08,09,1, 11.9,1,1, 1.131, 10505.532, 450.509, 52878.563 25/04/29,04:10:46,09,09,1, 11.9,1,1, 1.131, 10505.525, 450.494, 52878.575 25/04/29,04:10:46,10,09,1, 11.9,1,1, 1.131, 10505.522, 450.533, 52878.609 25/04/29,04:10:46,11,09,1, 11.9,1,1, 1.131, 10505.527, 450.499, 52878.603 25/04/29,04:10:46,12,09,1, 11.9,1,1, 1.131, 10505.533, 450.490, 52878.523 25/04/29,04:10:46,13,09,1, 11.9,1,1, 1.131, 10505.514, 450.497, 52878.624 25/04/29,04:10:46,14,09,1, 11.9,1,1, 1.131, 10505.526, 450.513, 52878.516 25/04/29,04:10:46,15,09,1, 11.9,1,1, 1.131, 10505.520, 450.502, 52878.608 25/04/29,04:10:46,16,09,1, 11.9,1,1, 1.131, 10505.539, 450.514, 52878.569 25/04/29,04:10:46,17,09,1, 11.9,1,1, 1.131, 10505.528, 450.509, 52878.589 25/04/29,04:10:46,18,09,1, 11.9,1,1, 1.131, 10505.541, 450.521, 52878.646 25/04/29,04:10:46,19,09,1, 11.9,1,1, 1.131, 10505.534, 450.511, 52878.558 25/04/29,04:10:47,00,08,1, 11.9,1,1, 1.134, 10505.531, 450.511, 52878.558 25/04/29,04:10:47,01,08,1, 11.9,1,1, 1.134, 10505.521, 450.525, 52878.602 25/04/29,04:10:47,02,08,1, 11.9,1,1, 1.134, 10505.566, 450.517, 52878.589 25/04/29,04:10:47,03,08,1, 11.9,1,1, 1.134, 10505.542, 450.503, 52878.531 25/04/29,04:10:47,04,08,1, 11.9,1,1, 1.134, 10505.551, 450.501, 52878.523 25/04/29,04:10:47,05,08,1, 11.9,1,1, 1.134, 10505.531, 450.492, 52878.570 25/04/29,04:10:47,06,08,1, 11.9,1,1, 1.134, 10505.552, 450.499, 52878.561 25/04/29,04:10:47,07,08,1, 11.9,1,1, 1.134, 10505.551, 450.480, 52878.603 25/04/29,04:10:47,08,08,1, 11.9,1,1, 1.134, 10505.541, 450.511, 52878.588 25/04/29,04:10:47,09,08,1, 11.9,1,1, 1.134, 10505.538, 450.516, 52878.535 25/04/29,04:10:47,10,08,1, 11.9,1,1, 1.134, 10505.538, 450.481, 52878.599 25/04/29,04:10:47,11,08,1, 11.9,1,1, 1.134, 10505.521, 450.513, 52878.575 25/04/29,04:10:47,12,08,1, 11.9,1,1, 1.134, 10505.530, 450.509, 52878.555 25/04/29,04:10:47,13,08,1, 11.9,1,1, 1.134, 10505.546, 450.521, 52878.552 25/04/29,04:10:47,14,08,1, 11.9,1,1, 1.134, 10505.574, 450.517, 52878.615 25/04/29,04:10:47,15,08,1, 11.9,1,1, 1.134, 10505.542, 450.502, 52878.641 25/04/29,04:10:47,16,08,1, 11.9,1,1, 1.134, 10505.579, 450.502, 52878.562 25/04/29,04:10:47,17,08,1, 11.9,1,1, 1.134, 10505.567, 450.517, 52878.593 25/04/29,04:10:47,18,08,1, 11.9,1,1, 1.134, 10505.556, 450.504, 52878.581 25/04/29,04:10:47,19,08,1, 11.9,1,1, 1.134, 10505.552, 450.513, 52878.522 25/04/29,04:10:48,00,08,1, 12.0,1,1, 1.132, 10505.548, 450.513, 52878.522 25/04/29,04:10:48,01,08,1, 12.0,1,1, 1.132, 10505.547, 450.482, 52878.490 25/04/29,04:10:48,02,08,1, 12.0,1,1, 1.132, 10505.533, 450.483, 52878.531 25/04/29,04:10:48,03,08,1, 12.0,1,1, 1.132, 10505.549, 450.485, 52878.565 25/04/29,04:10:48,04,08,1, 12.0,1,1, 1.132, 10505.566, 450.513, 52878.591 25/04/29,04:10:48,05,08,1, 12.0,1,1, 1.132, 10505.570, 450.512, 52878.575 25/04/29,04:10:48,06,08,1, 12.0,1,1, 1.132, 10505.541, 450.504, 52878.618 25/04/29,04:10:48,07,08,1, 12.0,1,1, 1.132, 10505.573, 450.476, 52878.588 25/04/29,04:10:48,08,08,1, 12.0,1,1, 1.132, 10505.546, 450.485, 52878.555 25/04/29,04:10:48,09,08,1, 12.0,1,1, 1.132, 10505.556, 450.514, 52878.632 25/04/29,04:10:48,10,08,1, 12.0,1,1, 1.132, 10505.551, 450.507, 52878.601 25/04/29,04:10:48,11,08,1, 12.0,1,1, 1.132, 10505.559, 450.488, 52878.609 25/04/29,04:10:48,12,08,1, 12.0,1,1, 1.132, 10505.576, 450.502, 52878.612 25/04/29,04:10:48,13,08,1, 12.0,1,1, 1.132, 10505.572, 450.496, 52878.562 25/04/29,04:10:48,14,08,1, 12.0,1,1, 1.132, 10505.556, 450.478, 52878.601 25/04/29,04:10:48,15,08,1, 12.0,1,1, 1.132, 10505.558, 450.487, 52878.569 25/04/29,04:10:48,16,08,1, 12.0,1,1, 1.132, 10505.551, 450.484, 52878.541 25/04/29,04:10:48,17,08,1, 12.0,1,1, 1.132, 10505.603, 450.483, 52878.585 25/04/29,04:10:48,18,08,1, 12.0,1,1, 1.132, 10505.573, 450.472, 52878.551 25/04/29,04:10:48,19,08,1, 12.0,1,1, 1.132, 10505.584, 450.494, 52878.569 25/04/29,04:10:49,00,08,1, 12.0,1,1, 1.134, 10505.581, 450.494, 52878.569 25/04/29,04:10:49,01,08,1, 12.0,1,1, 1.134, 10505.584, 450.500, 52878.561 25/04/29,04:10:49,02,08,1, 12.0,1,1, 1.134, 10505.593, 450.483, 52878.588 25/04/29,04:10:49,03,08,1, 12.0,1,1, 1.134, 10505.580, 450.485, 52878.599 25/04/29,04:10:49,04,08,1, 12.0,1,1, 1.134, 10505.596, 450.488, 52878.598 25/04/29,04:10:49,05,08,1, 12.0,1,1, 1.134, 10505.584, 450.474, 52878.610 25/04/29,04:10:49,06,08,1, 12.0,1,1, 1.134, 10505.560, 450.482, 52878.526 25/04/29,04:10:49,07,08,1, 12.0,1,1, 1.134, 10505.586, 450.479, 52878.623 25/04/29,04:10:49,08,08,1, 12.0,1,1, 1.134, 10505.598, 450.506, 52878.582 25/04/29,04:10:49,09,08,1, 12.0,1,1, 1.134, 10505.574, 450.498, 52878.617 25/04/29,04:10:49,10,08,1, 12.0,1,1, 1.134, 10505.571, 450.505, 52878.561 25/04/29,04:10:49,11,08,1, 12.0,1,1, 1.134, 10505.598, 450.480, 52878.581 25/04/29,04:10:49,12,08,1, 12.0,1,1, 1.134, 10505.581, 450.498, 52878.609 25/04/29,04:10:49,13,08,1, 12.0,1,1, 1.134, 10505.607, 450.457, 52878.580 25/04/29,04:10:49,14,08,1, 12.0,1,1, 1.134, 10505.587, 450.474, 52878.575 25/04/29,04:10:49,15,08,1, 12.0,1,1, 1.134, 10505.591, 450.473, 52878.556 25/04/29,04:10:49,16,08,1, 12.0,1,1, 1.134, 10505.590, 450.491, 52878.601 25/04/29,04:10:49,17,08,1, 12.0,1,1, 1.134, 10505.619, 450.487, 52878.610 25/04/29,04:10:49,18,08,1, 12.0,1,1, 1.134, 10505.584, 450.494, 52878.647 25/04/29,04:10:49,19,08,1, 12.0,1,1, 1.134, 10505.587, 450.478, 52878.594 25/04/29,04:10:50,00,09,1, 11.9,1,1, 1.129, 10505.581, 450.478, 52878.594 25/04/29,04:10:50,01,09,1, 11.9,1,1, 1.129, 10505.590, 450.493, 52878.617 25/04/29,04:10:50,02,09,1, 11.9,1,1, 1.129, 10505.620, 450.499, 52878.602 25/04/29,04:10:50,03,09,1, 11.9,1,1, 1.129, 10505.594, 450.500, 52878.595 25/04/29,04:10:50,04,09,1, 11.9,1,1, 1.129, 10505.590, 450.486, 52878.573 25/04/29,04:10:50,05,09,1, 11.9,1,1, 1.129, 10505.599, 450.463, 52878.529 25/04/29,04:10:50,06,09,1, 11.9,1,1, 1.129, 10505.567, 450.485, 52878.536 25/04/29,04:10:50,07,09,1, 11.9,1,1, 1.129, 10505.602, 450.460, 52878.343 25/04/29,04:10:50,08,09,1, 11.9,1,1, 1.129, 10505.575, 450.475, 52878.654 25/04/29,04:10:50,09,09,1, 11.9,1,1, 1.129, 10505.581, 450.442, 52878.573 25/04/29,04:10:50,10,09,1, 11.9,1,1, 1.129, 10505.575, 450.475, 52878.566 25/04/29,04:10:50,11,09,1, 11.9,1,1, 1.129, 10505.597, 450.480, 52878.589 25/04/29,04:10:50,12,09,1, 11.9,1,1, 1.129, 10505.597, 450.460, 52878.496 25/04/29,04:10:50,13,09,1, 11.9,1,1, 1.129, 10505.608, 450.468, 52878.561 25/04/29,04:10:50,14,09,1, 11.9,1,1, 1.129, 10505.608, 450.468, 52878.578 25/04/29,04:10:50,15,09,1, 11.9,1,1, 1.129, 10505.640, 450.460, 52878.641 25/04/29,04:10:50,16,09,1, 11.9,1,1, 1.129, 10505.552, 450.448, 52878.541 25/04/29,04:10:50,17,09,1, 11.9,1,1, 1.129, 10505.604, 450.467, 52878.623 25/04/29,04:10:50,18,09,1, 11.9,1,1, 1.129, 10505.590, 450.469, 52878.675 25/04/29,04:10:50,19,09,1, 11.9,1,1, 1.129, 10505.620, 450.453, 52878.603 25/04/29,04:10:51,00,08,1, 12.0,1,1, 1.131, 10505.614, 450.453, 52878.603 25/04/29,04:10:51,01,08,1, 12.0,1,1, 1.131, 10505.626, 450.477, 52878.515 25/04/29,04:10:51,02,08,1, 12.0,1,1, 1.131, 10505.600, 450.464, 52878.476 25/04/29,04:10:51,03,08,1, 12.0,1,1, 1.131, 10505.583, 450.444, 52878.504 25/04/29,04:10:51,04,08,1, 12.0,1,1, 1.131, 10505.619, 450.464, 52878.603 25/04/29,04:10:51,05,08,1, 12.0,1,1, 1.131, 10505.629, 450.450, 52878.532 25/04/29,04:10:51,06,08,1, 12.0,1,1, 1.131, 10505.605, 450.449, 52878.512 25/04/29,04:10:51,07,08,1, 12.0,1,1, 1.131, 10505.614, 450.466, 52878.543 25/04/29,04:10:51,08,08,1, 12.0,1,1, 1.131, 10505.620, 450.454, 52878.547 25/04/29,04:10:51,09,08,1, 12.0,1,1, 1.131, 10505.625, 450.485, 52878.570 25/04/29,04:10:51,10,08,1, 12.0,1,1, 1.131, 10505.633, 450.459, 52878.562 25/04/29,04:10:51,11,08,1, 12.0,1,1, 1.131, 10505.603, 450.459, 52878.564 25/04/29,04:10:51,12,08,1, 12.0,1,1, 1.131, 10505.598, 450.468, 52878.559 25/04/29,04:10:51,13,08,1, 12.0,1,1, 1.131, 10505.629, 450.469, 52878.624 25/04/29,04:10:51,14,08,1, 12.0,1,1, 1.131, 10505.610, 450.468, 52878.592 25/04/29,04:10:51,15,08,1, 12.0,1,1, 1.131, 10505.608, 450.429, 52878.517 25/04/29,04:10:51,16,08,1, 12.0,1,1, 1.131, 10505.630, 450.471, 52878.586 25/04/29,04:10:51,17,08,1, 12.0,1,1, 1.131, 10505.656, 450.465, 52878.537 25/04/29,04:10:51,18,08,1, 12.0,1,1, 1.131, 10505.612, 450.452, 52878.540 25/04/29,04:10:51,19,08,1, 12.0,1,1, 1.131, 10505.598, 450.434, 52878.535 25/04/29,04:10:52,00,08,1, 11.9,1,1, 1.132, 10505.598, 450.434, 52878.535 25/04/29,04:10:52,01,08,1, 11.9,1,1, 1.132, 10505.664, 450.452, 52878.360 25/04/29,04:10:52,02,08,1, 11.9,1,1, 1.132, 10505.643, 450.441, 52878.520 25/04/29,04:10:52,03,08,1, 11.9,1,1, 1.132, 10505.634, 450.460, 52878.519 25/04/29,04:10:52,04,08,1, 11.9,1,1, 1.132, 10505.642, 450.441, 52878.526 25/04/29,04:10:52,05,08,1, 11.9,1,1, 1.132, 10505.641, 450.434, 52878.561 25/04/29,04:10:52,06,08,1, 11.9,1,1, 1.132, 10505.623, 450.443, 52878.575 25/04/29,04:10:52,07,08,1, 11.9,1,1, 1.132, 10505.652, 450.455, 52878.545 25/04/29,04:10:52,08,08,1, 11.9,1,1, 1.132, 10505.638, 450.446, 52878.609 25/04/29,04:10:52,09,08,1, 11.9,1,1, 1.132, 10505.644, 450.452, 52878.543 25/04/29,04:10:52,10,08,1, 11.9,1,1, 1.132, 10505.617, 450.420, 52878.520 25/04/29,04:10:52,11,08,1, 11.9,1,1, 1.132, 10505.635, 450.431, 52878.497 25/04/29,04:10:52,12,08,1, 11.9,1,1, 1.132, 10505.647, 450.422, 52878.505 25/04/29,04:10:52,13,08,1, 11.9,1,1, 1.132, 10505.628, 450.435, 52878.508 25/04/29,04:10:52,14,08,1, 11.9,1,1, 1.132, 10505.648, 450.408, 52878.420 25/04/29,04:10:52,15,08,1, 11.9,1,1, 1.132, 10505.626, 450.425, 52878.561 25/04/29,04:10:52,16,08,1, 11.9,1,1, 1.132, 10505.623, 450.442, 52878.609 25/04/29,04:10:52,17,08,1, 11.9,1,1, 1.132, 10505.628, 450.440, 52878.542 25/04/29,04:10:52,18,08,1, 11.9,1,1, 1.132, 10505.639, 450.445, 52878.598 25/04/29,04:10:52,19,08,1, 11.9,1,1, 1.132, 10505.651, 450.431, 52878.569 25/04/29,04:10:53,00,08,1, 11.9,1,1, 1.129, 10505.648, 450.431, 52878.569 25/04/29,04:10:53,01,08,1, 11.9,1,1, 1.129, 10505.671, 450.424, 52878.552 25/04/29,04:10:53,02,08,1, 11.9,1,1, 1.129, 10505.664, 450.427, 52878.550 25/04/29,04:10:53,03,08,1, 11.9,1,1, 1.129, 10505.650, 450.436, 52878.610 25/04/29,04:10:53,04,08,1, 11.9,1,1, 1.129, 10505.642, 450.439, 52878.585 25/04/29,04:10:53,05,08,1, 11.9,1,1, 1.129, 10505.651, 450.433, 52878.622 25/04/29,04:10:53,06,08,1, 11.9,1,1, 1.129, 10505.642, 450.437, 52878.552 25/04/29,04:10:53,07,08,1, 11.9,1,1, 1.129, 10505.678, 450.416, 52878.505 25/04/29,04:10:53,08,08,1, 11.9,1,1, 1.129, 10505.640, 450.411, 52878.601 25/04/29,04:10:53,09,08,1, 11.9,1,1, 1.129, 10505.665, 450.441, 52878.622 25/04/29,04:10:53,10,08,1, 11.9,1,1, 1.129, 10505.665, 450.434, 52878.589 25/04/29,04:10:53,11,08,1, 11.9,1,1, 1.129, 10505.667, 450.439, 52878.563 25/04/29,04:10:53,12,08,1, 11.9,1,1, 1.129, 10505.665, 450.429, 52878.601 25/04/29,04:10:53,13,08,1, 11.9,1,1, 1.129, 10505.671, 450.441, 52878.539 25/04/29,04:10:53,14,08,1, 11.9,1,1, 1.129, 10505.683, 450.425, 52878.531 25/04/29,04:10:53,15,08,1, 11.9,1,1, 1.129, 10505.684, 450.419, 52878.615 25/04/29,04:10:53,16,08,1, 11.9,1,1, 1.129, 10505.677, 450.407, 52878.534 25/04/29,04:10:53,17,08,1, 11.9,1,1, 1.129, 10505.676, 450.413, 52878.541 25/04/29,04:10:53,18,08,1, 11.9,1,1, 1.129, 10505.660, 450.417, 52878.543 25/04/29,04:10:53,19,08,1, 11.9,1,1, 1.129, 10505.692, 450.446, 52878.583 25/04/29,04:10:54,00,08,1, 11.9,1,1, 1.131, 10505.689, 450.446, 52878.583 25/04/29,04:10:54,01,08,1, 11.9,1,1, 1.131, 10505.683, 450.421, 52878.548 25/04/29,04:10:54,02,08,1, 11.9,1,1, 1.131, 10505.679, 450.424, 52878.578 25/04/29,04:10:54,03,08,1, 11.9,1,1, 1.131, 10505.684, 450.432, 52878.564 25/04/29,04:10:54,04,08,1, 11.9,1,1, 1.131, 10505.661, 450.409, 52878.568 25/04/29,04:10:54,05,08,1, 11.9,1,1, 1.131, 10505.699, 450.390, 52878.596 25/04/29,04:10:54,06,08,1, 11.9,1,1, 1.131, 10505.684, 450.428, 52878.574 25/04/29,04:10:54,07,08,1, 11.9,1,1, 1.131, 10505.703, 450.420, 52878.643 25/04/29,04:10:54,08,08,1, 11.9,1,1, 1.131, 10505.720, 450.434, 52878.542 25/04/29,04:10:54,09,08,1, 11.9,1,1, 1.131, 10505.694, 450.422, 52878.608 25/04/29,04:10:54,10,08,1, 11.9,1,1, 1.131, 10505.685, 450.417, 52878.503 25/04/29,04:10:54,11,08,1, 11.9,1,1, 1.131, 10505.729, 450.407, 52878.365 25/04/29,04:10:54,12,08,1, 11.9,1,1, 1.131, 10505.717, 450.386, 52878.524 25/04/29,04:10:54,13,08,1, 11.9,1,1, 1.131, 10505.687, 450.402, 52878.512 25/04/29,04:10:54,14,08,1, 11.9,1,1, 1.131, 10505.693, 450.412, 52878.515 25/04/29,04:10:54,15,08,1, 11.9,1,1, 1.131, 10505.709, 450.428, 52878.551 25/04/29,04:10:54,16,08,1, 11.9,1,1, 1.131, 10505.704, 450.424, 52878.512 25/04/29,04:10:54,17,08,1, 11.9,1,1, 1.131, 10505.711, 450.417, 52878.569 25/04/29,04:10:54,18,08,1, 11.9,1,1, 1.131, 10505.686, 450.418, 52878.602 25/04/29,04:10:54,19,08,1, 11.9,1,1, 1.131, 10505.704, 450.409, 52878.575 25/04/29,04:10:55,00,08,1, 11.9,1,1, 1.129, 10505.698, 450.409, 52878.575 25/04/29,04:10:55,01,08,1, 11.9,1,1, 1.129, 10505.705, 450.425, 52878.567 25/04/29,04:10:55,02,08,1, 11.9,1,1, 1.129, 10505.722, 450.417, 52878.620 25/04/29,04:10:55,03,08,1, 11.9,1,1, 1.129, 10505.719, 450.416, 52878.539 25/04/29,04:10:55,04,08,1, 11.9,1,1, 1.129, 10505.718, 450.402, 52878.579 25/04/29,04:10:55,05,08,1, 11.9,1,1, 1.129, 10505.712, 450.394, 52878.538 25/04/29,04:10:55,06,08,1, 11.9,1,1, 1.129, 10505.708, 450.397, 52878.564 25/04/29,04:10:55,07,08,1, 11.9,1,1, 1.129, 10505.724, 450.397, 52878.614 25/04/29,04:10:55,08,08,1, 11.9,1,1, 1.129, 10505.711, 450.415, 52878.546 25/04/29,04:10:55,09,08,1, 11.9,1,1, 1.129, 10505.715, 450.392, 52878.539 25/04/29,04:10:55,10,08,1, 11.9,1,1, 1.129, 10505.706, 450.417, 52878.519 25/04/29,04:10:55,11,08,1, 11.9,1,1, 1.129, 10505.721, 450.396, 52878.512 25/04/29,04:10:55,12,08,1, 11.9,1,1, 1.129, 10505.716, 450.423, 52878.583 25/04/29,04:10:55,13,08,1, 11.9,1,1, 1.129, 10505.727, 450.412, 52878.559 25/04/29,04:10:55,14,08,1, 11.9,1,1, 1.129, 10505.720, 450.403, 52878.501 25/04/29,04:10:55,15,08,1, 11.9,1,1, 1.129, 10505.705, 450.383, 52878.486 25/04/29,04:10:55,16,08,1, 11.9,1,1, 1.129, 10505.733, 450.402, 52878.547 25/04/29,04:10:55,17,08,1, 11.9,1,1, 1.129, 10505.718, 450.399, 52878.643 25/04/29,04:10:55,18,08,1, 11.9,1,1, 1.129, 10505.692, 450.394, 52878.546 25/04/29,04:10:55,19,08,1, 11.9,1,1, 1.129, 10505.707, 450.395, 52878.518 25/04/29,04:10:56,00,08,1, 11.9,1,1, 1.131, 10505.706, 450.395, 52878.518 25/04/29,04:10:56,01,08,1, 11.9,1,1, 1.131, 10505.716, 450.405, 52878.534 25/04/29,04:10:56,02,08,1, 11.9,1,1, 1.131, 10505.720, 450.394, 52878.593 25/04/29,04:10:56,03,08,1, 11.9,1,1, 1.131, 10505.721, 450.389, 52878.503 25/04/29,04:10:56,04,08,1, 11.9,1,1, 1.131, 10505.702, 450.401, 52878.481 25/04/29,04:10:56,05,08,1, 11.9,1,1, 1.131, 10505.713, 450.394, 52878.591 25/04/29,04:10:56,06,08,1, 11.9,1,1, 1.131, 10505.725, 450.402, 52878.554 25/04/29,04:10:56,07,08,1, 11.9,1,1, 1.131, 10505.720, 450.408, 52878.507 25/04/29,04:10:56,08,08,1, 11.9,1,1, 1.131, 10505.717, 450.402, 52878.515 25/04/29,04:10:56,09,08,1, 11.9,1,1, 1.131, 10505.723, 450.424, 52878.536 25/04/29,04:10:56,10,08,1, 11.9,1,1, 1.131, 10505.737, 450.391, 52878.529 25/04/29,04:10:56,11,08,1, 11.9,1,1, 1.131, 10505.739, 450.393, 52878.538 25/04/29,04:10:56,12,08,1, 11.9,1,1, 1.131, 10505.752, 450.400, 52878.551 25/04/29,04:10:56,13,08,1, 11.9,1,1, 1.131, 10505.771, 450.407, 52878.541 25/04/29,04:10:56,14,08,1, 11.9,1,1, 1.131, 10505.771, 450.389, 52878.577 25/04/29,04:10:56,15,08,1, 11.9,1,1, 1.131, 10505.755, 450.387, 52878.579 25/04/29,04:10:56,16,08,1, 11.9,1,1, 1.131, 10505.755, 450.406, 52878.542 25/04/29,04:10:56,17,08,1, 11.9,1,1, 1.131, 10505.745, 450.402, 52878.549 25/04/29,04:10:56,18,08,1, 11.9,1,1, 1.131, 10505.729, 450.392, 52878.557 25/04/29,04:10:56,19,08,1, 11.9,1,1, 1.131, 10505.727, 450.403, 52878.591 25/04/29,04:10:57,00,08,1, 12.0,1,1, 1.127, 10505.723, 450.403, 52878.591 25/04/29,04:10:57,01,08,1, 12.0,1,1, 1.127, 10505.748, 450.385, 52878.549 25/04/29,04:10:57,02,08,1, 12.0,1,1, 1.127, 10505.753, 450.455, 52878.844 25/04/29,04:10:57,03,08,1, 12.0,1,1, 1.127, 10505.738, 450.449, 52878.782 25/04/29,04:10:57,04,08,1, 12.0,1,1, 1.127, 10505.741, 450.410, 52878.750 25/04/29,04:10:57,05,08,1, 12.0,1,1, 1.127, 10505.766, 450.426, 52878.809 25/04/29,04:10:57,06,08,1, 12.0,1,1, 1.127, 10505.752, 450.395, 52878.706 25/04/29,04:10:57,07,08,1, 12.0,1,1, 1.127, 10505.773, 450.416, 52878.743 25/04/29,04:10:57,08,08,1, 12.0,1,1, 1.127, 10505.744, 450.416, 52878.844 25/04/29,04:10:57,09,08,1, 12.0,1,1, 1.127, 10505.743, 450.424, 52878.776 25/04/29,04:10:57,10,08,1, 12.0,1,1, 1.127, 10505.738, 450.404, 52878.769 25/04/29,04:10:57,11,08,1, 12.0,1,1, 1.127, 10505.750, 450.433, 52878.809 25/04/29,04:10:57,12,08,1, 12.0,1,1, 1.127, 10505.774, 450.400, 52878.767 25/04/29,04:10:57,13,08,1, 12.0,1,1, 1.127, 10505.770, 450.412, 52878.813 25/04/29,04:10:57,14,08,1, 12.0,1,1, 1.127, 10505.778, 450.411, 52878.834 25/04/29,04:10:57,15,08,1, 12.0,1,1, 1.127, 10505.767, 450.419, 52878.819 25/04/29,04:10:57,16,08,1, 12.0,1,1, 1.127, 10505.767, 450.421, 52878.737 25/04/29,04:10:57,17,08,1, 12.0,1,1, 1.127, 10505.765, 450.417, 52878.757 25/04/29,04:10:57,18,08,1, 12.0,1,1, 1.127, 10505.770, 450.426, 52878.771 25/04/29,04:10:57,19,08,1, 12.0,1,1, 1.127, 10505.774, 450.437, 52878.757 25/04/29,04:10:58,00,08,1, 11.9,1,1, 1.132, 10505.773, 450.437, 52878.757 25/04/29,04:10:58,01,08,1, 11.9,1,1, 1.132, 10505.749, 450.415, 52878.779 25/04/29,04:10:58,02,08,1, 11.9,1,1, 1.132, 10505.771, 450.421, 52878.771 25/04/29,04:10:58,03,08,1, 11.9,1,1, 1.132, 10505.775, 450.427, 52878.696 25/04/29,04:10:58,04,08,1, 11.9,1,1, 1.132, 10505.782, 450.422, 52878.735 25/04/29,04:10:58,05,08,1, 11.9,1,1, 1.132, 10505.781, 450.397, 52878.787 25/04/29,04:10:58,06,08,1, 11.9,1,1, 1.132, 10505.779, 450.420, 52878.783 25/04/29,04:10:58,07,08,1, 11.9,1,1, 1.132, 10505.780, 450.446, 52878.760 25/04/29,04:10:58,08,08,1, 11.9,1,1, 1.132, 10505.768, 450.406, 52878.738 25/04/29,04:10:58,09,08,1, 11.9,1,1, 1.132, 10505.799, 450.424, 52878.773 25/04/29,04:10:58,10,08,1, 11.9,1,1, 1.132, 10505.797, 450.402, 52878.723 25/04/29,04:10:58,11,08,1, 11.9,1,1, 1.132, 10505.766, 450.405, 52878.720 25/04/29,04:10:58,12,08,1, 11.9,1,1, 1.132, 10505.782, 450.417, 52878.763 25/04/29,04:10:58,13,08,1, 11.9,1,1, 1.132, 10505.794, 450.402, 52878.789 25/04/29,04:10:58,14,08,1, 11.9,1,1, 1.132, 10505.782, 450.409, 52878.790 25/04/29,04:10:58,15,08,1, 11.9,1,1, 1.132, 10505.773, 450.359, 52878.700 25/04/29,04:10:58,16,08,1, 11.9,1,1, 1.132, 10505.788, 450.403, 52878.724 25/04/29,04:10:58,17,08,1, 11.9,1,1, 1.132, 10505.792, 450.425, 52878.733 25/04/29,04:10:58,18,08,1, 11.9,1,1, 1.132, 10505.798, 450.395, 52878.785 25/04/29,04:10:58,19,08,1, 11.9,1,1, 1.132, 10505.792, 450.426, 52878.721 25/04/29,04:10:59,00,08,1, 11.9,1,1, 1.134, 10505.790, 450.426, 52878.721 25/04/29,04:10:59,01,08,1, 11.9,1,1, 1.134, 10505.768, 450.391, 52878.742 25/04/29,04:10:59,02,08,1, 11.9,1,1, 1.134, 10505.779, 450.403, 52878.800 25/04/29,04:10:59,03,08,1, 11.9,1,1, 1.134, 10505.822, 450.415, 52878.762 25/04/29,04:10:59,04,08,1, 11.9,1,1, 1.134, 10505.822, 450.399, 52878.744 25/04/29,04:10:59,05,08,1, 11.9,1,1, 1.134, 10505.796, 450.398, 52878.734 25/04/29,04:10:59,06,08,1, 11.9,1,1, 1.134, 10505.814, 450.384, 52878.760 25/04/29,04:10:59,07,08,1, 11.9,1,1, 1.134, 10505.804, 450.386, 52878.835 25/04/29,04:10:59,08,08,1, 11.9,1,1, 1.134, 10505.811, 450.419, 52878.820 25/04/29,04:10:59,09,08,1, 11.9,1,1, 1.134, 10505.818, 450.384, 52878.754 25/04/29,04:10:59,10,08,1, 11.9,1,1, 1.134, 10505.803, 450.395, 52878.802 25/04/29,04:10:59,11,08,1, 11.9,1,1, 1.134, 10505.820, 450.386, 52878.754 25/04/29,04:10:59,12,08,1, 11.9,1,1, 1.134, 10505.808, 450.407, 52878.796 25/04/29,04:10:59,13,08,1, 11.9,1,1, 1.134, 10505.812, 450.390, 52878.731 25/04/29,04:10:59,14,08,1, 11.9,1,1, 1.134, 10505.818, 450.381, 52878.771 25/04/29,04:10:59,15,08,1, 11.9,1,1, 1.134, 10505.812, 450.398, 52878.798 25/04/29,04:10:59,16,08,1, 11.9,1,1, 1.134, 10505.844, 450.386, 52878.747 25/04/29,04:10:59,17,08,1, 11.9,1,1, 1.134, 10505.829, 450.374, 52878.756 25/04/29,04:10:59,18,08,1, 11.9,1,1, 1.134, 10505.808, 450.406, 52878.774 25/04/29,04:10:59,19,08,1, 11.9,1,1, 1.134, 10505.840, 450.381, 52878.791 25/04/29,04:11:00,00,08,1, 11.9,1,1, 1.129, 10505.840, 450.381, 52878.791 25/04/29,04:11:00,01,08,1, 11.9,1,1, 1.129, 10505.807, 450.383, 52878.762 25/04/29,04:11:00,02,08,1, 11.9,1,1, 1.129, 10505.825, 450.370, 52878.524 25/04/29,04:11:00,03,08,1, 11.9,1,1, 1.129, 10505.817, 450.341, 52878.548 25/04/29,04:11:00,04,08,1, 11.9,1,1, 1.129, 10505.809, 450.361, 52878.516 25/04/29,04:11:00,05,08,1, 11.9,1,1, 1.129, 10505.836, 450.347, 52878.570 25/04/29,04:11:00,06,08,1, 11.9,1,1, 1.129, 10505.823, 450.340, 52878.481 25/04/29,04:11:00,07,08,1, 11.9,1,1, 1.129, 10505.793, 450.362, 52878.569 25/04/29,04:11:00,08,08,1, 11.9,1,1, 1.129, 10505.806, 450.379, 52878.525 25/04/29,04:11:00,09,08,1, 11.9,1,1, 1.129, 10505.819, 450.364, 52878.504 25/04/29,04:11:00,10,08,1, 11.9,1,1, 1.129, 10505.833, 450.352, 52878.583 25/04/29,04:11:00,11,08,1, 11.9,1,1, 1.129, 10505.819, 450.338, 52878.486 25/04/29,04:11:00,12,08,1, 11.9,1,1, 1.129, 10505.831, 450.355, 52878.558 25/04/29,04:11:00,13,08,1, 11.9,1,1, 1.129, 10505.825, 450.337, 52878.473 25/04/29,04:11:00,14,08,1, 11.9,1,1, 1.129, 10505.815, 450.333, 52878.548 25/04/29,04:11:00,15,08,1, 11.9,1,1, 1.129, 10505.836, 450.351, 52878.541 25/04/29,04:11:00,16,08,1, 11.9,1,1, 1.129, 10505.838, 450.352, 52878.458 25/04/29,04:11:00,17,08,1, 11.9,1,1, 1.129, 10505.836, 450.359, 52878.542 25/04/29,04:11:00,18,08,1, 11.9,1,1, 1.129, 10505.796, 450.343, 52878.528 25/04/29,04:11:00,19,08,1, 11.9,1,1, 1.129, 10505.820, 450.331, 52878.524 25/04/29,04:11:01,00,08,1, 11.9,1,1, 1.131, 10505.815, 450.331, 52878.524 25/04/29,04:11:01,01,08,1, 11.9,1,1, 1.131, 10505.846, 450.357, 52878.541 25/04/29,04:11:01,02,08,1, 11.9,1,1, 1.131, 10505.821, 450.357, 52878.499 25/04/29,04:11:01,03,08,1, 11.9,1,1, 1.131, 10505.816, 450.338, 52878.534 25/04/29,04:11:01,04,08,1, 11.9,1,1, 1.131, 10505.832, 450.369, 52878.516 25/04/29,04:11:01,05,08,1, 11.9,1,1, 1.131, 10505.810, 450.347, 52878.501 25/04/29,04:11:01,06,08,1, 11.9,1,1, 1.131, 10505.838, 450.331, 52878.553 25/04/29,04:11:01,07,08,1, 11.9,1,1, 1.131, 10505.843, 450.357, 52878.558 25/04/29,04:11:01,08,08,1, 11.9,1,1, 1.131, 10505.815, 450.337, 52878.513 25/04/29,04:11:01,09,08,1, 11.9,1,1, 1.131, 10505.825, 450.332, 52878.467 25/04/29,04:11:01,10,08,1, 11.9,1,1, 1.131, 10505.848, 450.338, 52878.490 25/04/29,04:11:01,11,08,1, 11.9,1,1, 1.131, 10505.826, 450.352, 52878.503 25/04/29,04:11:01,12,08,1, 11.9,1,1, 1.131, 10505.838, 450.369, 52878.529 25/04/29,04:11:01,13,08,1, 11.9,1,1, 1.131, 10505.817, 450.327, 52878.505 25/04/29,04:11:01,14,08,1, 11.9,1,1, 1.131, 10505.826, 450.330, 52878.535 25/04/29,04:11:01,15,08,1, 11.9,1,1, 1.131, 10505.829, 450.340, 52878.503 25/04/29,04:11:01,16,08,1, 11.9,1,1, 1.131, 10505.829, 450.343, 52878.553 25/04/29,04:11:01,17,08,1, 11.9,1,1, 1.131, 10505.832, 450.344, 52878.469 25/04/29,04:11:01,18,08,1, 11.9,1,1, 1.131, 10505.828, 450.342, 52878.574 25/04/29,04:11:01,19,08,1, 11.9,1,1, 1.131, 10505.826, 450.334, 52878.615 25/04/29,04:11:02,00,07,1, 11.8,1,1, 1.129, 10505.823, 450.334, 52878.615 25/04/29,04:11:02,01,07,1, 11.8,1,1, 1.129, 10505.817, 450.295, 52878.432 25/04/29,04:11:02,02,07,1, 11.8,1,1, 1.129, 10505.822, 450.334, 52878.589 25/04/29,04:11:02,03,07,1, 11.8,1,1, 1.129, 10505.826, 450.320, 52878.489 25/04/29,04:11:02,04,07,1, 11.8,1,1, 1.129, 10505.823, 450.321, 52878.527 25/04/29,04:11:02,05,07,1, 11.8,1,1, 1.129, 10505.806, 450.299, 52878.551 25/04/29,04:11:02,06,07,1, 11.8,1,1, 1.129, 10505.835, 450.311, 52878.543 25/04/29,04:11:02,07,07,1, 11.8,1,1, 1.129, 10505.807, 450.308, 52878.555 25/04/29,04:11:02,08,07,1, 11.8,1,1, 1.129, 10505.822, 450.320, 52878.574 25/04/29,04:11:02,09,07,1, 11.8,1,1, 1.129, 10505.831, 450.322, 52878.510 25/04/29,04:11:02,10,07,1, 11.8,1,1, 1.129, 10505.833, 450.335, 52878.548 25/04/29,04:11:02,11,07,1, 11.8,1,1, 1.129, 10505.845, 450.350, 52878.502 25/04/29,04:11:02,12,07,1, 11.8,1,1, 1.129, 10505.834, 450.314, 52878.556 25/04/29,04:11:02,13,07,1, 11.8,1,1, 1.129, 10505.838, 450.340, 52878.572 25/04/29,04:11:02,14,07,1, 11.8,1,1, 1.129, 10505.827, 450.354, 52878.607 25/04/29,04:11:02,15,07,1, 11.8,1,1, 1.129, 10505.838, 450.331, 52878.514 25/04/29,04:11:02,16,07,1, 11.8,1,1, 1.129, 10505.814, 450.320, 52878.531 25/04/29,04:11:02,17,07,1, 11.8,1,1, 1.129, 10505.850, 450.353, 52878.501 25/04/29,04:11:02,18,07,1, 11.8,1,1, 1.129, 10505.824, 450.320, 52878.515 25/04/29,04:11:02,19,07,1, 11.8,1,1, 1.129, 10505.832, 450.337, 52878.549 25/04/29,04:11:03,00,08,1, 11.9,1,1, 1.131, 10505.831, 450.337, 52878.549 25/04/29,04:11:03,01,08,1, 11.9,1,1, 1.131, 10505.828, 450.330, 52878.583 25/04/29,04:11:03,02,08,1, 11.9,1,1, 1.131, 10505.840, 450.332, 52878.546 25/04/29,04:11:03,03,08,1, 11.9,1,1, 1.131, 10505.834, 450.340, 52878.543 25/04/29,04:11:03,04,08,1, 11.9,1,1, 1.131, 10505.839, 450.318, 52878.446 25/04/29,04:11:03,05,08,1, 11.9,1,1, 1.131, 10505.818, 450.325, 52878.541 25/04/29,04:11:03,06,08,1, 11.9,1,1, 1.131, 10505.821, 450.330, 52878.499 25/04/29,04:11:03,07,08,1, 11.9,1,1, 1.131, 10505.835, 450.330, 52878.552 25/04/29,04:11:03,08,08,1, 11.9,1,1, 1.131, 10505.831, 450.317, 52878.610 25/04/29,04:11:03,09,08,1, 11.9,1,1, 1.131, 10505.842, 450.323, 52878.558 25/04/29,04:11:03,10,08,1, 11.9,1,1, 1.131, 10505.844, 450.326, 52878.563 25/04/29,04:11:03,11,08,1, 11.9,1,1, 1.131, 10505.832, 450.311, 52878.495 25/04/29,04:11:03,12,08,1, 11.9,1,1, 1.131, 10505.839, 450.303, 52878.567 25/04/29,04:11:03,13,08,1, 11.9,1,1, 1.131, 10505.851, 450.327, 52878.585 25/04/29,04:11:03,14,08,1, 11.9,1,1, 1.131, 10505.860, 450.323, 52878.573 25/04/29,04:11:03,15,08,1, 11.9,1,1, 1.131, 10505.857, 450.290, 52878.554 25/04/29,04:11:03,16,08,1, 11.9,1,1, 1.131, 10505.842, 450.324, 52878.716 25/04/29,04:11:03,17,08,1, 11.9,1,1, 1.131, 10505.838, 450.305, 52878.538 25/04/29,04:11:03,18,08,1, 11.9,1,1, 1.131, 10505.859, 450.295, 52878.569 25/04/29,04:11:03,19,08,1, 11.9,1,1, 1.131, 10505.858, 450.287, 52878.533 25/04/29,04:11:04,00,08,1, 12.0,1,1, 1.128, 10505.856, 450.287, 52878.533 25/04/29,04:11:04,01,08,1, 12.0,1,1, 1.128, 10505.861, 450.343, 52878.569 25/04/29,04:11:04,02,08,1, 12.0,1,1, 1.128, 10505.863, 450.333, 52878.552 25/04/29,04:11:04,03,08,1, 12.0,1,1, 1.128, 10505.852, 450.307, 52878.507 25/04/29,04:11:04,04,08,1, 12.0,1,1, 1.128, 10505.859, 450.326, 52878.530 25/04/29,04:11:04,05,08,1, 12.0,1,1, 1.128, 10505.860, 450.311, 52878.541 25/04/29,04:11:04,06,08,1, 12.0,1,1, 1.128, 10505.859, 450.323, 52878.516 25/04/29,04:11:04,07,08,1, 12.0,1,1, 1.128, 10505.840, 450.334, 52878.518 25/04/29,04:11:04,08,08,1, 12.0,1,1, 1.128, 10505.893, 450.323, 52878.514 25/04/29,04:11:04,09,08,1, 12.0,1,1, 1.128, 10505.867, 450.321, 52878.516 25/04/29,04:11:04,10,08,1, 12.0,1,1, 1.128, 10505.864, 450.302, 52878.529 25/04/29,04:11:04,11,08,1, 12.0,1,1, 1.128, 10505.855, 450.308, 52878.555 25/04/29,04:11:04,12,08,1, 12.0,1,1, 1.128, 10505.860, 450.313, 52878.474 25/04/29,04:11:04,13,08,1, 12.0,1,1, 1.128, 10505.865, 450.306, 52878.532 25/04/29,04:11:04,14,08,1, 12.0,1,1, 1.128, 10505.875, 450.324, 52878.511 25/04/29,04:11:04,15,08,1, 12.0,1,1, 1.128, 10505.859, 450.325, 52878.484 25/04/29,04:11:04,16,08,1, 12.0,1,1, 1.128, 10505.857, 450.351, 52878.529 25/04/29,04:11:04,17,08,1, 12.0,1,1, 1.128, 10505.854, 450.330, 52878.522 25/04/29,04:11:04,18,08,1, 12.0,1,1, 1.128, 10505.841, 450.312, 52878.496 25/04/29,04:11:04,19,08,1, 12.0,1,1, 1.128, 10505.884, 450.309, 52878.476 25/04/29,04:11:05,00,07,1, 11.9,1,1, 1.130, 10505.881, 450.309, 52878.476 25/04/29,04:11:05,01,07,1, 11.9,1,1, 1.130, 10505.848, 450.328, 52878.526 25/04/29,04:11:05,02,07,1, 11.9,1,1, 1.130, 10505.844, 450.302, 52878.498 25/04/29,04:11:05,03,07,1, 11.9,1,1, 1.130, 10505.856, 450.314, 52878.507 25/04/29,04:11:05,04,07,1, 11.9,1,1, 1.130, 10505.861, 450.344, 52878.491 25/04/29,04:11:05,05,07,1, 11.9,1,1, 1.130, 10505.856, 450.332, 52878.492 25/04/29,04:11:05,06,07,1, 11.9,1,1, 1.130, 10505.856, 450.300, 52878.534 25/04/29,04:11:05,07,07,1, 11.9,1,1, 1.130, 10505.844, 450.325, 52878.551 25/04/29,04:11:05,08,07,1, 11.9,1,1, 1.130, 10505.842, 450.317, 52878.482 25/04/29,04:11:05,09,07,1, 11.9,1,1, 1.130, 10505.849, 450.313, 52878.550 25/04/29,04:11:05,10,07,1, 11.9,1,1, 1.130, 10505.858, 450.311, 52878.514 25/04/29,04:11:05,11,07,1, 11.9,1,1, 1.130, 10505.840, 450.327, 52878.539 25/04/29,04:11:05,12,07,1, 11.9,1,1, 1.130, 10505.857, 450.334, 52878.485 25/04/29,04:11:05,13,07,1, 11.9,1,1, 1.130, 10505.862, 450.331, 52878.554 25/04/29,04:11:05,14,07,1, 11.9,1,1, 1.130, 10505.856, 450.318, 52878.594 25/04/29,04:11:05,15,07,1, 11.9,1,1, 1.130, 10505.861, 450.338, 52878.563 25/04/29,04:11:05,16,07,1, 11.9,1,1, 1.130, 10505.848, 450.328, 52878.568 25/04/29,04:11:05,17,07,1, 11.9,1,1, 1.130, 10505.859, 450.299, 52878.515 25/04/29,04:11:05,18,07,1, 11.9,1,1, 1.130, 10505.844, 450.314, 52878.548 25/04/29,04:11:05,19,07,1, 11.9,1,1, 1.130, 10505.873, 450.342, 52878.521 25/04/29,04:11:06,00,08,1, 11.9,1,1, 1.128, 10505.873, 450.342, 52878.521 25/04/29,04:11:06,01,08,1, 11.9,1,1, 1.128, 10505.849, 450.327, 52878.504 25/04/29,04:11:06,02,08,1, 11.9,1,1, 1.128, 10505.840, 450.333, 52878.595 25/04/29,04:11:06,03,08,1, 11.9,1,1, 1.128, 10505.843, 450.321, 52878.558 25/04/29,04:11:06,04,08,1, 11.9,1,1, 1.128, 10505.857, 450.340, 52878.579 25/04/29,04:11:06,05,08,1, 11.9,1,1, 1.128, 10505.862, 450.328, 52878.489 25/04/29,04:11:06,06,08,1, 11.9,1,1, 1.128, 10505.864, 450.331, 52878.507 25/04/29,04:11:06,07,08,1, 11.9,1,1, 1.128, 10505.846, 450.301, 52878.482 25/04/29,04:11:06,08,08,1, 11.9,1,1, 1.128, 10505.850, 450.327, 52878.529 25/04/29,04:11:06,09,08,1, 11.9,1,1, 1.128, 10505.851, 450.296, 52878.489 25/04/29,04:11:06,10,08,1, 11.9,1,1, 1.128, 10505.848, 450.312, 52878.496 25/04/29,04:11:06,11,08,1, 11.9,1,1, 1.128, 10505.853, 450.325, 52878.503 25/04/29,04:11:06,12,08,1, 11.9,1,1, 1.128, 10505.848, 450.335, 52878.522 25/04/29,04:11:06,13,08,1, 11.9,1,1, 1.128, 10505.837, 450.329, 52878.487 25/04/29,04:11:06,14,08,1, 11.9,1,1, 1.128, 10505.847, 450.328, 52878.527 25/04/29,04:11:06,15,08,1, 11.9,1,1, 1.128, 10505.858, 450.336, 52878.554 25/04/29,04:11:06,16,08,1, 11.9,1,1, 1.128, 10505.838, 450.325, 52878.485 25/04/29,04:11:06,17,08,1, 11.9,1,1, 1.128, 10505.859, 450.309, 52878.520 25/04/29,04:11:06,18,08,1, 11.9,1,1, 1.128, 10505.878, 450.338, 52878.728 25/04/29,04:11:06,19,08,1, 11.9,1,1, 1.128, 10505.859, 450.324, 52878.427 25/04/29,04:11:07,00,08,1, 11.9,1,1, 1.129, 10505.856, 450.324, 52878.427 25/04/29,04:11:07,01,08,1, 11.9,1,1, 1.129, 10505.841, 450.335, 52878.527 25/04/29,04:11:07,02,08,1, 11.9,1,1, 1.129, 10505.832, 450.334, 52878.505 25/04/29,04:11:07,03,08,1, 11.9,1,1, 1.129, 10505.849, 450.331, 52878.502 25/04/29,04:11:07,04,08,1, 11.9,1,1, 1.129, 10505.837, 450.310, 52878.452 25/04/29,04:11:07,05,08,1, 11.9,1,1, 1.129, 10505.856, 450.319, 52878.496 25/04/29,04:11:07,06,08,1, 11.9,1,1, 1.129, 10505.854, 450.326, 52878.460 25/04/29,04:11:07,07,08,1, 11.9,1,1, 1.129, 10505.850, 450.309, 52878.524 25/04/29,04:11:07,08,08,1, 11.9,1,1, 1.129, 10505.826, 450.306, 52878.535 25/04/29,04:11:07,09,08,1, 11.9,1,1, 1.129, 10505.845, 450.303, 52878.567 25/04/29,04:11:07,10,08,1, 11.9,1,1, 1.129, 10505.849, 450.311, 52878.438 25/04/29,04:11:07,11,08,1, 11.9,1,1, 1.129, 10505.839, 450.330, 52878.511 25/04/29,04:11:07,12,08,1, 11.9,1,1, 1.129, 10505.830, 450.318, 52878.571 25/04/29,04:11:07,13,08,1, 11.9,1,1, 1.129, 10505.812, 450.329, 52878.561 25/04/29,04:11:07,14,08,1, 11.9,1,1, 1.129, 10505.875, 450.327, 52878.532 25/04/29,04:11:07,15,08,1, 11.9,1,1, 1.129, 10505.831, 450.338, 52878.508 25/04/29,04:11:07,16,08,1, 11.9,1,1, 1.129, 10505.854, 450.341, 52878.521 25/04/29,04:11:07,17,08,1, 11.9,1,1, 1.129, 10505.845, 450.319, 52878.475 25/04/29,04:11:07,18,08,1, 11.9,1,1, 1.129, 10505.857, 450.305, 52878.511 25/04/29,04:11:07,19,08,1, 11.9,1,1, 1.129, 10505.860, 450.314, 52878.518 25/04/29,04:11:08,00,08,1, 12.0,1,1, 1.129, 10505.856, 450.314, 52878.518 25/04/29,04:11:08,01,08,1, 12.0,1,1, 1.129, 10505.822, 450.314, 52878.489 25/04/29,04:11:08,02,08,1, 12.0,1,1, 1.129, 10505.869, 450.327, 52878.577 25/04/29,04:11:08,03,08,1, 12.0,1,1, 1.129, 10505.860, 450.342, 52878.533 25/04/29,04:11:08,04,08,1, 12.0,1,1, 1.129, 10505.859, 450.314, 52878.576 25/04/29,04:11:08,05,08,1, 12.0,1,1, 1.129, 10505.849, 450.336, 52878.547 25/04/29,04:11:08,06,08,1, 12.0,1,1, 1.129, 10505.862, 450.313, 52878.571 25/04/29,04:11:08,07,08,1, 12.0,1,1, 1.129, 10505.867, 450.311, 52878.598 25/04/29,04:11:08,08,08,1, 12.0,1,1, 1.129, 10505.869, 450.297, 52878.531 25/04/29,04:11:08,09,08,1, 12.0,1,1, 1.129, 10505.859, 450.326, 52878.530 25/04/29,04:11:08,10,08,1, 12.0,1,1, 1.129, 10505.854, 450.307, 52878.573 25/04/29,04:11:08,11,08,1, 12.0,1,1, 1.129, 10505.868, 450.302, 52878.488 25/04/29,04:11:08,12,08,1, 12.0,1,1, 1.129, 10505.839, 450.302, 52878.596 25/04/29,04:11:08,13,08,1, 12.0,1,1, 1.129, 10505.850, 450.302, 52878.529 25/04/29,04:11:08,14,08,1, 12.0,1,1, 1.129, 10505.863, 450.328, 52878.523 25/04/29,04:11:08,15,08,1, 12.0,1,1, 1.129, 10505.864, 450.323, 52878.475 25/04/29,04:11:08,16,08,1, 12.0,1,1, 1.129, 10505.850, 450.299, 52878.497 25/04/29,04:11:08,17,08,1, 12.0,1,1, 1.129, 10505.851, 450.301, 52878.513 25/04/29,04:11:08,18,08,1, 12.0,1,1, 1.129, 10505.860, 450.337, 52878.527 25/04/29,04:11:08,19,08,1, 12.0,1,1, 1.129, 10505.852, 450.293, 52878.554 25/04/29,04:11:09,00,08,1, 11.9,1,1, 1.131, 10505.848, 450.293, 52878.554 25/04/29,04:11:09,01,08,1, 11.9,1,1, 1.131, 10505.850, 450.326, 52878.535 25/04/29,04:11:09,02,08,1, 11.9,1,1, 1.131, 10505.868, 450.293, 52878.485 25/04/29,04:11:09,03,08,1, 11.9,1,1, 1.131, 10505.841, 450.292, 52878.528 25/04/29,04:11:09,04,08,1, 11.9,1,1, 1.131, 10505.856, 450.334, 52878.494 25/04/29,04:11:09,05,08,1, 11.9,1,1, 1.131, 10505.859, 450.315, 52878.489 25/04/29,04:11:09,06,08,1, 11.9,1,1, 1.131, 10505.850, 450.298, 52878.539 25/04/29,04:11:09,07,08,1, 11.9,1,1, 1.131, 10505.854, 450.300, 52878.528 25/04/29,04:11:09,08,08,1, 11.9,1,1, 1.131, 10505.860, 450.312, 52878.532 25/04/29,04:11:09,09,08,1, 11.9,1,1, 1.131, 10505.857, 450.300, 52878.514 25/04/29,04:11:09,10,08,1, 11.9,1,1, 1.131, 10505.862, 450.290, 52878.522 25/04/29,04:11:09,11,08,1, 11.9,1,1, 1.131, 10505.853, 450.283, 52878.505 25/04/29,04:11:09,12,08,1, 11.9,1,1, 1.131, 10505.859, 450.304, 52878.581 25/04/29,04:11:09,13,08,1, 11.9,1,1, 1.131, 10505.839, 450.284, 52878.476 25/04/29,04:11:09,14,08,1, 11.9,1,1, 1.131, 10505.835, 450.297, 52878.518 25/04/29,04:11:09,15,08,1, 11.9,1,1, 1.131, 10505.854, 450.330, 52878.514 25/04/29,04:11:09,16,08,1, 11.9,1,1, 1.131, 10505.850, 450.320, 52878.529 25/04/29,04:11:09,17,08,1, 11.9,1,1, 1.131, 10505.859, 450.325, 52878.498 25/04/29,04:11:09,18,08,1, 11.9,1,1, 1.131, 10505.829, 450.304, 52878.554 25/04/29,04:11:09,19,08,1, 11.9,1,1, 1.131, 10505.843, 450.305, 52878.487 25/04/29,04:11:10,00,08,1, 12.0,1,1, 1.132, 10505.840, 450.305, 52878.487 25/04/29,04:11:10,01,08,1, 12.0,1,1, 1.132, 10505.835, 450.322, 52878.537 25/04/29,04:11:10,02,08,1, 12.0,1,1, 1.132, 10505.837, 450.295, 52878.516 25/04/29,04:11:10,03,08,1, 12.0,1,1, 1.132, 10505.840, 450.313, 52878.563 25/04/29,04:11:10,04,08,1, 12.0,1,1, 1.132, 10505.833, 450.299, 52878.545 25/04/29,04:11:10,05,08,1, 12.0,1,1, 1.132, 10505.840, 450.324, 52878.497 25/04/29,04:11:10,06,08,1, 12.0,1,1, 1.132, 10505.842, 450.289, 52878.467 25/04/29,04:11:10,07,08,1, 12.0,1,1, 1.132, 10505.859, 450.315, 52878.563 25/04/29,04:11:10,08,08,1, 12.0,1,1, 1.132, 10505.867, 450.299, 52878.462 25/04/29,04:11:10,09,08,1, 12.0,1,1, 1.132, 10505.816, 450.323, 52878.530 25/04/29,04:11:10,10,08,1, 12.0,1,1, 1.132, 10505.841, 450.317, 52878.497 25/04/29,04:11:10,11,08,1, 12.0,1,1, 1.132, 10505.842, 450.311, 52878.475 25/04/29,04:11:10,12,08,1, 12.0,1,1, 1.132, 10505.823, 450.340, 52878.503 25/04/29,04:11:10,13,08,1, 12.0,1,1, 1.132, 10505.831, 450.305, 52878.480 25/04/29,04:11:10,14,08,1, 12.0,1,1, 1.132, 10505.850, 450.309, 52878.533 25/04/29,04:11:10,15,08,1, 12.0,1,1, 1.132, 10505.865, 450.332, 52878.512 25/04/29,04:11:10,16,08,1, 12.0,1,1, 1.132, 10505.829, 450.325, 52878.541 25/04/29,04:11:10,17,08,1, 12.0,1,1, 1.132, 10505.835, 450.310, 52878.481 25/04/29,04:11:10,18,08,1, 12.0,1,1, 1.132, 10505.832, 450.289, 52878.520 25/04/29,04:11:10,19,08,1, 12.0,1,1, 1.132, 10505.832, 450.327, 52878.482 25/04/29,04:11:11,00,08,1, 11.9,1,1, 1.130, 10505.831, 450.327, 52878.482 25/04/29,04:11:11,01,08,1, 11.9,1,1, 1.130, 10505.827, 450.320, 52878.473 25/04/29,04:11:11,02,08,1, 11.9,1,1, 1.130, 10505.834, 450.309, 52878.461 25/04/29,04:11:11,03,08,1, 11.9,1,1, 1.130, 10505.851, 450.322, 52878.506 25/04/29,04:11:11,04,08,1, 11.9,1,1, 1.130, 10505.860, 450.315, 52878.445 25/04/29,04:11:11,05,08,1, 11.9,1,1, 1.130, 10505.836, 450.313, 52878.531 25/04/29,04:11:11,06,08,1, 11.9,1,1, 1.130, 10505.850, 450.313, 52878.490 25/04/29,04:11:11,07,08,1, 11.9,1,1, 1.130, 10505.842, 450.301, 52878.512 25/04/29,04:11:11,08,08,1, 11.9,1,1, 1.130, 10505.838, 450.322, 52878.571 25/04/29,04:11:11,09,08,1, 11.9,1,1, 1.130, 10505.845, 450.317, 52878.428 25/04/29,04:11:11,10,08,1, 11.9,1,1, 1.130, 10505.828, 450.328, 52878.546 25/04/29,04:11:11,11,08,1, 11.9,1,1, 1.130, 10505.851, 450.327, 52878.519 25/04/29,04:11:11,12,08,1, 11.9,1,1, 1.130, 10505.853, 450.322, 52878.471 25/04/29,04:11:11,13,08,1, 11.9,1,1, 1.130, 10505.843, 450.296, 52878.452 25/04/29,04:11:11,14,08,1, 11.9,1,1, 1.130, 10505.845, 450.303, 52878.535 25/04/29,04:11:11,15,08,1, 11.9,1,1, 1.130, 10505.807, 450.339, 52878.536 25/04/29,04:11:11,16,08,1, 11.9,1,1, 1.130, 10505.859, 450.333, 52878.583 25/04/29,04:11:11,17,08,1, 11.9,1,1, 1.130, 10505.806, 450.345, 52878.543 25/04/29,04:11:11,18,08,1, 11.9,1,1, 1.130, 10505.832, 450.334, 52878.485 25/04/29,04:11:11,19,08,1, 11.9,1,1, 1.130, 10505.823, 450.323, 52878.531 25/04/29,04:11:12,00,08,1, 11.9,1,1, 1.131, 10505.815, 450.323, 52878.531 25/04/29,04:11:12,01,08,1, 11.9,1,1, 1.131, 10505.820, 450.335, 52878.496 25/04/29,04:11:12,02,08,1, 11.9,1,1, 1.131, 10505.824, 450.353, 52878.471 25/04/29,04:11:12,03,08,1, 11.9,1,1, 1.131, 10505.838, 450.321, 52878.545 25/04/29,04:11:12,04,08,1, 11.9,1,1, 1.131, 10505.831, 450.351, 52878.550 25/04/29,04:11:12,05,08,1, 11.9,1,1, 1.131, 10505.860, 450.344, 52878.476 25/04/29,04:11:12,06,08,1, 11.9,1,1, 1.131, 10505.823, 450.340, 52878.568 25/04/29,04:11:12,07,08,1, 11.9,1,1, 1.131, 10505.817, 450.374, 52878.571 25/04/29,04:11:12,08,08,1, 11.9,1,1, 1.131, 10505.823, 450.334, 52878.453 25/04/29,04:11:12,09,08,1, 11.9,1,1, 1.131, 10505.846, 450.314, 52878.491 25/04/29,04:11:12,10,08,1, 11.9,1,1, 1.131, 10505.828, 450.342, 52878.507 25/04/29,04:11:12,11,08,1, 11.9,1,1, 1.131, 10505.834, 450.343, 52878.461 25/04/29,04:11:12,12,08,1, 11.9,1,1, 1.131, 10505.833, 450.341, 52878.529 25/04/29,04:11:12,13,08,1, 11.9,1,1, 1.131, 10505.813, 450.342, 52878.455 25/04/29,04:11:12,14,08,1, 11.9,1,1, 1.131, 10505.833, 450.335, 52878.478 25/04/29,04:11:12,15,08,1, 11.9,1,1, 1.131, 10505.834, 450.337, 52878.522 25/04/29,04:11:12,16,08,1, 11.9,1,1, 1.131, 10505.819, 450.322, 52878.458 25/04/29,04:11:12,17,08,1, 11.9,1,1, 1.131, 10505.803, 450.349, 52878.533 25/04/29,04:11:12,18,08,1, 11.9,1,1, 1.131, 10505.826, 450.334, 52878.482 25/04/29,04:11:12,19,08,1, 11.9,1,1, 1.131, 10505.831, 450.333, 52878.492 25/04/29,04:11:13,00,08,1, 11.9,1,1, 1.128, 10505.823, 450.333, 52878.492 25/04/29,04:11:13,01,08,1, 11.9,1,1, 1.128, 10505.827, 450.339, 52878.493 25/04/29,04:11:13,02,08,1, 11.9,1,1, 1.128, 10505.835, 450.352, 52878.479 25/04/29,04:11:13,03,08,1, 11.9,1,1, 1.128, 10505.809, 450.351, 52878.553 25/04/29,04:11:13,04,08,1, 11.9,1,1, 1.128, 10505.793, 450.326, 52878.436 25/04/29,04:11:13,05,08,1, 11.9,1,1, 1.128, 10505.824, 450.328, 52878.427 25/04/29,04:11:13,06,08,1, 11.9,1,1, 1.128, 10505.815, 450.332, 52878.552 25/04/29,04:11:13,07,08,1, 11.9,1,1, 1.128, 10505.839, 450.340, 52878.533 25/04/29,04:11:13,08,08,1, 11.9,1,1, 1.128, 10505.807, 450.319, 52878.471 25/04/29,04:11:13,09,08,1, 11.9,1,1, 1.128, 10505.814, 450.336, 52878.504 25/04/29,04:11:13,10,08,1, 11.9,1,1, 1.128, 10505.836, 450.359, 52878.532 25/04/29,04:11:13,11,08,1, 11.9,1,1, 1.128, 10505.789, 450.346, 52878.454 25/04/29,04:11:13,12,08,1, 11.9,1,1, 1.128, 10505.823, 450.342, 52878.555 25/04/29,04:11:13,13,08,1, 11.9,1,1, 1.128, 10505.788, 450.356, 52878.457 25/04/29,04:11:13,14,08,1, 11.9,1,1, 1.128, 10505.829, 450.361, 52878.472 25/04/29,04:11:13,15,08,1, 11.9,1,1, 1.128, 10505.809, 450.363, 52878.550 25/04/29,04:11:13,16,08,1, 11.9,1,1, 1.128, 10505.819, 450.346, 52878.447 25/04/29,04:11:13,17,08,1, 11.9,1,1, 1.128, 10505.795, 450.349, 52878.466 25/04/29,04:11:13,18,08,1, 11.9,1,1, 1.128, 10505.798, 450.358, 52878.536 25/04/29,04:11:13,19,08,1, 11.9,1,1, 1.128, 10505.809, 450.355, 52878.526 25/04/29,04:11:14,00,08,1, 11.9,1,1, 1.129, 10505.806, 450.355, 52878.526 25/04/29,04:11:14,01,08,1, 11.9,1,1, 1.129, 10505.823, 450.367, 52878.478 25/04/29,04:11:14,02,08,1, 11.9,1,1, 1.129, 10505.814, 450.356, 52878.531 25/04/29,04:11:14,03,08,1, 11.9,1,1, 1.129, 10505.781, 450.360, 52878.528 25/04/29,04:11:14,04,08,1, 11.9,1,1, 1.129, 10505.791, 450.362, 52878.529 25/04/29,04:11:14,05,08,1, 11.9,1,1, 1.129, 10505.811, 450.356, 52878.570 25/04/29,04:11:14,06,08,1, 11.9,1,1, 1.129, 10505.830, 450.371, 52878.571 25/04/29,04:11:14,07,08,1, 11.9,1,1, 1.129, 10505.818, 450.352, 52878.564 25/04/29,04:11:14,08,08,1, 11.9,1,1, 1.129, 10505.807, 450.362, 52878.483 25/04/29,04:11:14,09,08,1, 11.9,1,1, 1.129, 10505.830, 450.374, 52878.532 25/04/29,04:11:14,10,08,1, 11.9,1,1, 1.129, 10505.802, 450.349, 52878.479 25/04/29,04:11:14,11,08,1, 11.9,1,1, 1.129, 10505.838, 450.360, 52878.491 25/04/29,04:11:14,12,08,1, 11.9,1,1, 1.129, 10505.820, 450.372, 52878.458 25/04/29,04:11:14,13,08,1, 11.9,1,1, 1.129, 10505.802, 450.351, 52878.491 25/04/29,04:11:14,14,08,1, 11.9,1,1, 1.129, 10505.828, 450.388, 52878.521 25/04/29,04:11:14,15,08,1, 11.9,1,1, 1.129, 10505.819, 450.348, 52878.537 25/04/29,04:11:14,16,08,1, 11.9,1,1, 1.129, 10505.825, 450.377, 52878.501 25/04/29,04:11:14,17,08,1, 11.9,1,1, 1.129, 10505.810, 450.365, 52878.527 25/04/29,04:11:14,18,08,1, 11.9,1,1, 1.129, 10505.824, 450.364, 52878.481 25/04/29,04:11:14,19,08,1, 11.9,1,1, 1.129, 10505.812, 450.365, 52878.536 25/04/29,04:11:15,00,08,1, 11.9,1,1, 1.128, 10505.806, 450.365, 52878.536 25/04/29,04:11:15,01,08,1, 11.9,1,1, 1.128, 10505.816, 450.396, 52878.539 25/04/29,04:11:15,02,08,1, 11.9,1,1, 1.128, 10505.806, 450.353, 52878.507 25/04/29,04:11:15,03,08,1, 11.9,1,1, 1.128, 10505.816, 450.351, 52878.488 25/04/29,04:11:15,04,08,1, 11.9,1,1, 1.128, 10505.811, 450.367, 52878.471 25/04/29,04:11:15,05,08,1, 11.9,1,1, 1.128, 10505.815, 450.381, 52878.465 25/04/29,04:11:15,06,08,1, 11.9,1,1, 1.128, 10505.810, 450.381, 52878.560 25/04/29,04:11:15,07,08,1, 11.9,1,1, 1.128, 10505.797, 450.369, 52878.488 25/04/29,04:11:15,08,08,1, 11.9,1,1, 1.128, 10505.795, 450.377, 52878.548 25/04/29,04:11:15,09,08,1, 11.9,1,1, 1.128, 10505.802, 450.382, 52878.592 25/04/29,04:11:15,10,08,1, 11.9,1,1, 1.128, 10505.797, 450.372, 52878.497 25/04/29,04:11:15,11,08,1, 11.9,1,1, 1.128, 10505.790, 450.356, 52878.423 25/04/29,04:11:15,12,08,1, 11.9,1,1, 1.128, 10505.795, 450.382, 52878.540 25/04/29,04:11:15,13,08,1, 11.9,1,1, 1.128, 10505.823, 450.392, 52878.495 25/04/29,04:11:15,14,08,1, 11.9,1,1, 1.128, 10505.769, 450.366, 52878.514 25/04/29,04:11:15,15,08,1, 11.9,1,1, 1.128, 10505.783, 450.385, 52878.505 25/04/29,04:11:15,16,08,1, 11.9,1,1, 1.128, 10505.803, 450.371, 52878.529 25/04/29,04:11:15,17,08,1, 11.9,1,1, 1.128, 10505.789, 450.392, 52878.436 25/04/29,04:11:15,18,08,1, 11.9,1,1, 1.128, 10505.781, 450.392, 52878.572 25/04/29,04:11:15,19,08,1, 11.9,1,1, 1.128, 10505.780, 450.364, 52878.545 25/04/29,04:11:16,00,08,1, 11.9,1,1, 1.129, 10505.773, 450.364, 52878.545 25/04/29,04:11:16,01,08,1, 11.9,1,1, 1.129, 10505.783, 450.378, 52878.534 25/04/29,04:11:16,02,08,1, 11.9,1,1, 1.129, 10505.774, 450.403, 52878.489 25/04/29,04:11:16,03,08,1, 11.9,1,1, 1.129, 10505.804, 450.386, 52878.512 25/04/29,04:11:16,04,08,1, 11.9,1,1, 1.129, 10505.800, 450.384, 52878.475 25/04/29,04:11:16,05,08,1, 11.9,1,1, 1.129, 10505.803, 450.394, 52878.544 25/04/29,04:11:16,06,08,1, 11.9,1,1, 1.129, 10505.825, 450.373, 52878.454 25/04/29,04:11:16,07,08,1, 11.9,1,1, 1.129, 10505.810, 450.378, 52878.534 25/04/29,04:11:16,08,08,1, 11.9,1,1, 1.129, 10505.790, 450.391, 52878.461 25/04/29,04:11:16,09,08,1, 11.9,1,1, 1.129, 10505.790, 450.380, 52878.567 25/04/29,04:11:16,10,08,1, 11.9,1,1, 1.129, 10505.788, 450.355, 52878.567 25/04/29,04:11:16,11,08,1, 11.9,1,1, 1.129, 10505.792, 450.394, 52878.536 25/04/29,04:11:16,12,08,1, 11.9,1,1, 1.129, 10505.800, 450.377, 52878.434 25/04/29,04:11:16,13,08,1, 11.9,1,1, 1.129, 10505.775, 450.385, 52878.562 25/04/29,04:11:16,14,08,1, 11.9,1,1, 1.129, 10505.792, 450.367, 52878.484 25/04/29,04:11:16,15,08,1, 11.9,1,1, 1.129, 10505.798, 450.368, 52878.442 25/04/29,04:11:16,16,08,1, 11.9,1,1, 1.129, 10505.784, 450.403, 52878.546 25/04/29,04:11:16,17,08,1, 11.9,1,1, 1.129, 10505.801, 450.403, 52878.510 25/04/29,04:11:16,18,08,1, 11.9,1,1, 1.129, 10505.785, 450.397, 52878.498 25/04/29,04:11:16,19,08,1, 11.9,1,1, 1.129, 10505.775, 450.399, 52878.514 25/04/29,04:11:17,00,08,1, 11.8,1,1, 1.131, 10505.773, 450.399, 52878.514 25/04/29,04:11:17,01,08,1, 11.8,1,1, 1.131, 10505.807, 450.374, 52878.445 25/04/29,04:11:17,02,08,1, 11.8,1,1, 1.131, 10505.771, 450.371, 52878.478 25/04/29,04:11:17,03,08,1, 11.8,1,1, 1.131, 10505.769, 450.391, 52878.521 25/04/29,04:11:17,04,08,1, 11.8,1,1, 1.131, 10505.811, 450.374, 52878.481 25/04/29,04:11:17,05,08,1, 11.8,1,1, 1.131, 10505.782, 450.384, 52878.518 25/04/29,04:11:17,06,08,1, 11.8,1,1, 1.131, 10505.799, 450.374, 52878.463 25/04/29,04:11:17,07,08,1, 11.8,1,1, 1.131, 10505.793, 450.391, 52878.546 25/04/29,04:11:17,08,08,1, 11.8,1,1, 1.131, 10505.777, 450.393, 52878.463 25/04/29,04:11:17,09,08,1, 11.8,1,1, 1.131, 10505.782, 450.378, 52878.492 25/04/29,04:11:17,10,08,1, 11.8,1,1, 1.131, 10505.803, 450.391, 52878.548 25/04/29,04:11:17,11,08,1, 11.8,1,1, 1.131, 10505.810, 450.397, 52878.549 25/04/29,04:11:17,12,08,1, 11.8,1,1, 1.131, 10505.805, 450.387, 52878.509 25/04/29,04:11:17,13,08,1, 11.8,1,1, 1.131, 10505.813, 450.373, 52878.511 25/04/29,04:11:17,14,08,1, 11.8,1,1, 1.131, 10505.805, 450.384, 52878.530 25/04/29,04:11:17,15,08,1, 11.8,1,1, 1.131, 10505.797, 450.396, 52878.510 25/04/29,04:11:17,16,08,1, 11.8,1,1, 1.131, 10505.810, 450.384, 52878.516 25/04/29,04:11:17,17,08,1, 11.8,1,1, 1.131, 10505.808, 450.402, 52878.522 25/04/29,04:11:17,18,08,1, 11.8,1,1, 1.131, 10505.838, 450.390, 52878.498 25/04/29,04:11:17,19,08,1, 11.8,1,1, 1.131, 10505.814, 450.394, 52878.481 25/04/29,04:11:18,00,08,1, 11.9,1,1, 1.131, 10505.806, 450.394, 52878.481 25/04/29,04:11:18,01,08,1, 11.9,1,1, 1.131, 10505.819, 450.391, 52878.476 25/04/29,04:11:18,02,08,1, 11.9,1,1, 1.131, 10505.800, 450.395, 52878.490 25/04/29,04:11:18,03,08,1, 11.9,1,1, 1.131, 10505.821, 450.419, 52878.564 25/04/29,04:11:18,04,08,1, 11.9,1,1, 1.131, 10505.794, 450.420, 52878.472 25/04/29,04:11:18,05,08,1, 11.9,1,1, 1.131, 10505.806, 450.399, 52878.465 25/04/29,04:11:18,06,08,1, 11.9,1,1, 1.131, 10505.793, 450.406, 52878.481 25/04/29,04:11:18,07,08,1, 11.9,1,1, 1.131, 10505.821, 450.415, 52878.570 25/04/29,04:11:18,08,08,1, 11.9,1,1, 1.131, 10505.810, 450.415, 52878.489 25/04/29,04:11:18,09,08,1, 11.9,1,1, 1.131, 10505.808, 450.414, 52878.477 25/04/29,04:11:18,10,08,1, 11.9,1,1, 1.131, 10505.814, 450.415, 52878.549 25/04/29,04:11:18,11,08,1, 11.9,1,1, 1.131, 10505.808, 450.452, 52878.541 25/04/29,04:11:18,12,08,1, 11.9,1,1, 1.131, 10505.792, 450.420, 52878.516 25/04/29,04:11:18,13,08,1, 11.9,1,1, 1.131, 10505.798, 450.407, 52878.552 25/04/29,04:11:18,14,08,1, 11.9,1,1, 1.131, 10505.782, 450.421, 52878.490 25/04/29,04:11:18,15,08,1, 11.9,1,1, 1.131, 10505.824, 450.399, 52878.601 25/04/29,04:11:18,16,08,1, 11.9,1,1, 1.131, 10505.799, 450.407, 52878.517 25/04/29,04:11:18,17,08,1, 11.9,1,1, 1.131, 10505.819, 450.394, 52878.455 25/04/29,04:11:18,18,08,1, 11.9,1,1, 1.131, 10505.791, 450.429, 52878.515 25/04/29,04:11:18,19,08,1, 11.9,1,1, 1.131, 10505.803, 450.418, 52878.496 25/04/29,04:11:19,00,08,1, 12.0,1,1, 1.129, 10505.798, 450.418, 52878.496 25/04/29,04:11:19,01,08,1, 12.0,1,1, 1.129, 10505.795, 450.415, 52878.460 25/04/29,04:11:19,02,08,1, 12.0,1,1, 1.129, 10505.796, 450.436, 52878.469 25/04/29,04:11:19,03,08,1, 12.0,1,1, 1.129, 10505.809, 450.426, 52878.481 25/04/29,04:11:19,04,08,1, 12.0,1,1, 1.129, 10505.791, 450.431, 52878.470 25/04/29,04:11:19,05,08,1, 12.0,1,1, 1.129, 10505.789, 450.426, 52878.539 25/04/29,04:11:19,06,08,1, 12.0,1,1, 1.129, 10505.793, 450.422, 52878.465 25/04/29,04:11:19,07,08,1, 12.0,1,1, 1.129, 10505.804, 450.428, 52878.540 25/04/29,04:11:19,08,08,1, 12.0,1,1, 1.129, 10505.773, 450.406, 52878.488 25/04/29,04:11:19,09,08,1, 12.0,1,1, 1.129, 10505.794, 450.413, 52878.459 25/04/29,04:11:19,10,08,1, 12.0,1,1, 1.129, 10505.773, 450.440, 52878.504 25/04/29,04:11:19,11,08,1, 12.0,1,1, 1.129, 10505.786, 450.434, 52878.495 25/04/29,04:11:19,12,08,1, 12.0,1,1, 1.129, 10505.802, 450.418, 52878.566 25/04/29,04:11:19,13,08,1, 12.0,1,1, 1.129, 10505.768, 450.431, 52878.542 25/04/29,04:11:19,14,08,1, 12.0,1,1, 1.129, 10505.800, 450.439, 52878.429 25/04/29,04:11:19,15,08,1, 12.0,1,1, 1.129, 10505.769, 450.445, 52878.554 25/04/29,04:11:19,16,08,1, 12.0,1,1, 1.129, 10505.787, 450.436, 52878.536 25/04/29,04:11:19,17,08,1, 12.0,1,1, 1.129, 10505.764, 450.434, 52878.536 25/04/29,04:11:19,18,08,1, 12.0,1,1, 1.129, 10505.789, 450.455, 52878.539 25/04/29,04:11:19,19,08,1, 12.0,1,1, 1.129, 10505.797, 450.434, 52878.575 25/04/29,04:11:20,00,08,1, 11.9,1,1, 1.127, 10505.790, 450.434, 52878.575 25/04/29,04:11:20,01,08,1, 11.9,1,1, 1.127, 10505.790, 450.431, 52878.523 25/04/29,04:11:20,02,08,1, 11.9,1,1, 1.127, 10505.788, 450.440, 52878.479 25/04/29,04:11:20,03,08,1, 11.9,1,1, 1.127, 10505.787, 450.447, 52878.533 25/04/29,04:11:20,04,08,1, 11.9,1,1, 1.127, 10505.787, 450.410, 52878.480 25/04/29,04:11:20,05,08,1, 11.9,1,1, 1.127, 10505.782, 450.414, 52878.555 25/04/29,04:11:20,06,08,1, 11.9,1,1, 1.127, 10505.796, 450.438, 52878.498 25/04/29,04:11:20,07,08,1, 11.9,1,1, 1.127, 10505.777, 450.412, 52878.503 25/04/29,04:11:20,08,08,1, 11.9,1,1, 1.127, 10505.777, 450.411, 52878.449 25/04/29,04:11:20,09,08,1, 11.9,1,1, 1.127, 10505.746, 450.437, 52878.557 25/04/29,04:11:20,10,08,1, 11.9,1,1, 1.127, 10505.780, 450.447, 52878.504 25/04/29,04:11:20,11,08,1, 11.9,1,1, 1.127, 10505.750, 450.442, 52878.538 25/04/29,04:11:20,12,08,1, 11.9,1,1, 1.127, 10505.759, 450.421, 52878.483 25/04/29,04:11:20,13,08,1, 11.9,1,1, 1.127, 10505.755, 450.420, 52878.500 25/04/29,04:11:20,14,08,1, 11.9,1,1, 1.127, 10505.764, 450.438, 52878.504 25/04/29,04:11:20,15,08,1, 11.9,1,1, 1.127, 10505.774, 450.418, 52878.495 25/04/29,04:11:20,16,08,1, 11.9,1,1, 1.127, 10505.777, 450.422, 52878.483 25/04/29,04:11:20,17,08,1, 11.9,1,1, 1.127, 10505.770, 450.434, 52878.479 25/04/29,04:11:20,18,08,1, 11.9,1,1, 1.127, 10505.762, 450.441, 52878.531 25/04/29,04:11:20,19,08,1, 11.9,1,1, 1.127, 10505.772, 450.416, 52878.530 25/04/29,04:11:21,00,08,1, 11.9,1,1, 1.127, 10505.764, 450.416, 52878.530 25/04/29,04:11:21,01,08,1, 11.9,1,1, 1.127, 10505.805, 450.398, 52878.256 25/04/29,04:11:21,02,08,1, 11.9,1,1, 1.127, 10505.790, 450.442, 52878.424 25/04/29,04:11:21,03,08,1, 11.9,1,1, 1.127, 10505.760, 450.427, 52878.481 25/04/29,04:11:21,04,08,1, 11.9,1,1, 1.127, 10505.790, 450.417, 52878.440 25/04/29,04:11:21,05,08,1, 11.9,1,1, 1.127, 10505.785, 450.436, 52878.520 25/04/29,04:11:21,06,08,1, 11.9,1,1, 1.127, 10505.785, 450.438, 52878.508 25/04/29,04:11:21,07,08,1, 11.9,1,1, 1.127, 10505.756, 450.441, 52878.516 25/04/29,04:11:21,08,08,1, 11.9,1,1, 1.127, 10505.784, 450.433, 52878.541 25/04/29,04:11:21,09,08,1, 11.9,1,1, 1.127, 10505.748, 450.418, 52878.475 25/04/29,04:11:21,10,08,1, 11.9,1,1, 1.127, 10505.759, 450.434, 52878.522 25/04/29,04:11:21,11,08,1, 11.9,1,1, 1.127, 10505.770, 450.432, 52878.498 25/04/29,04:11:21,12,08,1, 11.9,1,1, 1.127, 10505.745, 450.449, 52878.533 25/04/29,04:11:21,13,08,1, 11.9,1,1, 1.127, 10505.772, 450.466, 52878.558 25/04/29,04:11:21,14,08,1, 11.9,1,1, 1.127, 10505.776, 450.431, 52878.591 25/04/29,04:11:21,15,08,1, 11.9,1,1, 1.127, 10505.782, 450.429, 52878.533 25/04/29,04:11:21,16,08,1, 11.9,1,1, 1.127, 10505.762, 450.424, 52878.522 25/04/29,04:11:21,17,08,1, 11.9,1,1, 1.127, 10505.753, 450.441, 52878.534 25/04/29,04:11:21,18,08,1, 11.9,1,1, 1.127, 10505.755, 450.444, 52878.488 25/04/29,04:11:21,19,08,1, 11.9,1,1, 1.127, 10505.772, 450.455, 52878.548 25/04/29,04:11:22,00,08,1, 12.0,1,1, 1.129, 10505.764, 450.455, 52878.548 25/04/29,04:11:22,01,08,1, 12.0,1,1, 1.129, 10505.771, 450.450, 52878.486 25/04/29,04:11:22,02,08,1, 12.0,1,1, 1.129, 10505.770, 450.449, 52878.497 25/04/29,04:11:22,03,08,1, 12.0,1,1, 1.129, 10505.753, 450.425, 52878.527 25/04/29,04:11:22,04,08,1, 12.0,1,1, 1.129, 10505.784, 450.426, 52878.502 25/04/29,04:11:22,05,08,1, 12.0,1,1, 1.129, 10505.744, 450.448, 52878.490 25/04/29,04:11:22,06,08,1, 12.0,1,1, 1.129, 10505.773, 450.440, 52878.493 25/04/29,04:11:22,07,08,1, 12.0,1,1, 1.129, 10505.766, 450.423, 52878.483 25/04/29,04:11:22,08,08,1, 12.0,1,1, 1.129, 10505.759, 450.431, 52878.533 25/04/29,04:11:22,09,08,1, 12.0,1,1, 1.129, 10505.754, 450.461, 52878.491 25/04/29,04:11:22,10,08,1, 12.0,1,1, 1.129, 10505.760, 450.442, 52878.557 25/04/29,04:11:22,11,08,1, 12.0,1,1, 1.129, 10505.740, 450.426, 52878.550 25/04/29,04:11:22,12,08,1, 12.0,1,1, 1.129, 10505.780, 450.438, 52878.509 25/04/29,04:11:22,13,08,1, 12.0,1,1, 1.129, 10505.755, 450.440, 52878.527 25/04/29,04:11:22,14,08,1, 12.0,1,1, 1.129, 10505.742, 450.440, 52878.530 25/04/29,04:11:22,15,08,1, 12.0,1,1, 1.129, 10505.752, 450.425, 52878.469 25/04/29,04:11:22,16,08,1, 12.0,1,1, 1.129, 10505.744, 450.431, 52878.497 25/04/29,04:11:22,17,08,1, 12.0,1,1, 1.129, 10505.742, 450.462, 52878.556 25/04/29,04:11:22,18,08,1, 12.0,1,1, 1.129, 10505.753, 450.441, 52878.556 25/04/29,04:11:22,19,08,1, 12.0,1,1, 1.129, 10505.759, 450.439, 52878.433 25/04/29,04:11:23,00,08,1, 11.9,1,1, 1.131, 10505.756, 450.439, 52878.433 25/04/29,04:11:23,01,08,1, 11.9,1,1, 1.131, 10505.753, 450.457, 52878.526 25/04/29,04:11:23,02,08,1, 11.9,1,1, 1.131, 10505.754, 450.430, 52878.492 25/04/29,04:11:23,03,08,1, 11.9,1,1, 1.131, 10505.745, 450.433, 52878.501 25/04/29,04:11:23,04,08,1, 11.9,1,1, 1.131, 10505.781, 450.422, 52878.244 25/04/29,04:11:23,05,08,1, 11.9,1,1, 1.131, 10505.710, 450.462, 52878.488 25/04/29,04:11:23,06,08,1, 11.9,1,1, 1.131, 10505.722, 450.445, 52878.547 25/04/29,04:11:23,07,08,1, 11.9,1,1, 1.131, 10505.742, 450.429, 52878.538 25/04/29,04:11:23,08,08,1, 11.9,1,1, 1.131, 10505.742, 450.454, 52878.487 25/04/29,04:11:23,09,08,1, 11.9,1,1, 1.131, 10505.736, 450.451, 52878.607 25/04/29,04:11:23,10,08,1, 11.9,1,1, 1.131, 10505.768, 450.435, 52878.367 25/04/29,04:11:23,11,08,1, 11.9,1,1, 1.131, 10505.725, 450.423, 52878.461 25/04/29,04:11:23,12,08,1, 11.9,1,1, 1.131, 10505.738, 450.437, 52878.432 25/04/29,04:11:23,13,08,1, 11.9,1,1, 1.131, 10505.759, 450.456, 52878.526 25/04/29,04:11:23,14,08,1, 11.9,1,1, 1.131, 10505.746, 450.448, 52878.532 25/04/29,04:11:23,15,08,1, 11.9,1,1, 1.131, 10505.744, 450.417, 52878.450 25/04/29,04:11:23,16,08,1, 11.9,1,1, 1.131, 10505.756, 450.475, 52878.515 25/04/29,04:11:23,17,08,1, 11.9,1,1, 1.131, 10505.742, 450.455, 52878.490 25/04/29,04:11:23,18,08,1, 11.9,1,1, 1.131, 10505.733, 450.437, 52878.487 25/04/29,04:11:23,19,08,1, 11.9,1,1, 1.131, 10505.762, 450.435, 52878.467 25/04/29,04:11:24,00,08,1, 11.9,1,1, 1.131, 10505.756, 450.435, 52878.467 25/04/29,04:11:24,01,08,1, 11.9,1,1, 1.131, 10505.753, 450.458, 52878.457 25/04/29,04:11:24,02,08,1, 11.9,1,1, 1.131, 10505.715, 450.427, 52878.512 25/04/29,04:11:24,03,08,1, 11.9,1,1, 1.131, 10505.748, 450.458, 52878.490 25/04/29,04:11:24,04,08,1, 11.9,1,1, 1.131, 10505.717, 450.440, 52878.538 25/04/29,04:11:24,05,08,1, 11.9,1,1, 1.131, 10505.757, 450.446, 52878.468 25/04/29,04:11:24,06,08,1, 11.9,1,1, 1.131, 10505.754, 450.437, 52878.543 25/04/29,04:11:24,07,08,1, 11.9,1,1, 1.131, 10505.756, 450.454, 52878.468 25/04/29,04:11:24,08,08,1, 11.9,1,1, 1.131, 10505.743, 450.477, 52878.527 25/04/29,04:11:24,09,08,1, 11.9,1,1, 1.131, 10505.748, 450.454, 52878.546 25/04/29,04:11:24,10,08,1, 11.9,1,1, 1.131, 10505.745, 450.452, 52878.472 25/04/29,04:11:24,11,08,1, 11.9,1,1, 1.131, 10505.752, 450.453, 52878.429 25/04/29,04:11:24,12,08,1, 11.9,1,1, 1.131, 10505.760, 450.455, 52878.423 25/04/29,04:11:24,13,08,1, 11.9,1,1, 1.131, 10505.757, 450.458, 52878.557 25/04/29,04:11:24,14,08,1, 11.9,1,1, 1.131, 10505.716, 450.455, 52878.513 25/04/29,04:11:24,15,08,1, 11.9,1,1, 1.131, 10505.740, 450.465, 52878.471 25/04/29,04:11:24,16,08,1, 11.9,1,1, 1.131, 10505.762, 450.466, 52878.531 25/04/29,04:11:24,17,08,1, 11.9,1,1, 1.131, 10505.734, 450.458, 52878.466 25/04/29,04:11:24,18,08,1, 11.9,1,1, 1.131, 10505.747, 450.453, 52878.547 25/04/29,04:11:24,19,08,1, 11.9,1,1, 1.131, 10505.746, 450.460, 52878.474 25/04/29,04:11:25,00,08,1, 11.9,1,1, 1.133, 10505.739, 450.460, 52878.474 25/04/29,04:11:25,01,08,1, 11.9,1,1, 1.133, 10505.740, 450.465, 52878.507 25/04/29,04:11:25,02,08,1, 11.9,1,1, 1.133, 10505.745, 450.447, 52878.464 25/04/29,04:11:25,03,08,1, 11.9,1,1, 1.133, 10505.748, 450.443, 52878.482 25/04/29,04:11:25,04,08,1, 11.9,1,1, 1.133, 10505.731, 450.456, 52878.491 25/04/29,04:11:25,05,08,1, 11.9,1,1, 1.133, 10505.747, 450.471, 52878.480 25/04/29,04:11:25,06,08,1, 11.9,1,1, 1.133, 10505.729, 450.454, 52878.470 25/04/29,04:11:25,07,08,1, 11.9,1,1, 1.133, 10505.764, 450.464, 52878.475 25/04/29,04:11:25,08,08,1, 11.9,1,1, 1.133, 10505.735, 450.478, 52878.508 25/04/29,04:11:25,09,08,1, 11.9,1,1, 1.133, 10505.759, 450.443, 52878.462 25/04/29,04:11:25,10,08,1, 11.9,1,1, 1.133, 10505.738, 450.464, 52878.488 25/04/29,04:11:25,11,08,1, 11.9,1,1, 1.133, 10505.725, 450.463, 52878.526 25/04/29,04:11:25,12,08,1, 11.9,1,1, 1.133, 10505.729, 450.476, 52878.523 25/04/29,04:11:25,13,08,1, 11.9,1,1, 1.133, 10505.731, 450.482, 52878.502 25/04/29,04:11:25,14,08,1, 11.9,1,1, 1.133, 10505.740, 450.448, 52878.435 25/04/29,04:11:25,15,08,1, 11.9,1,1, 1.133, 10505.712, 450.483, 52878.523 25/04/29,04:11:25,16,08,1, 11.9,1,1, 1.133, 10505.752, 450.491, 52878.502 25/04/29,04:11:25,17,08,1, 11.9,1,1, 1.133, 10505.725, 450.464, 52878.445 25/04/29,04:11:25,18,08,1, 11.9,1,1, 1.133, 10505.749, 450.451, 52878.548 25/04/29,04:11:25,19,08,1, 11.9,1,1, 1.133, 10505.730, 450.479, 52878.552 25/04/29,04:11:26,00,08,1, 11.9,1,1, 1.129, 10505.723, 450.479, 52878.552 25/04/29,04:11:26,01,08,1, 11.9,1,1, 1.129, 10505.747, 450.449, 52878.481 25/04/29,04:11:26,02,08,1, 11.9,1,1, 1.129, 10505.762, 450.442, 52878.505 25/04/29,04:11:26,03,08,1, 11.9,1,1, 1.129, 10505.732, 450.460, 52878.505 25/04/29,04:11:26,04,08,1, 11.9,1,1, 1.129, 10505.744, 450.454, 52878.524 25/04/29,04:11:26,05,08,1, 11.9,1,1, 1.129, 10505.728, 450.473, 52878.451 25/04/29,04:11:26,06,08,1, 11.9,1,1, 1.129, 10505.732, 450.456, 52878.520 25/04/29,04:11:26,07,08,1, 11.9,1,1, 1.129, 10505.736, 450.463, 52878.537 25/04/29,04:11:26,08,08,1, 11.9,1,1, 1.129, 10505.752, 450.476, 52878.522 25/04/29,04:11:26,09,08,1, 11.9,1,1, 1.129, 10505.716, 450.461, 52878.506 25/04/29,04:11:26,10,08,1, 11.9,1,1, 1.129, 10505.729, 450.448, 52878.479 25/04/29,04:11:26,11,08,1, 11.9,1,1, 1.129, 10505.735, 450.474, 52878.477 25/04/29,04:11:26,12,08,1, 11.9,1,1, 1.129, 10505.753, 450.474, 52878.601 25/04/29,04:11:26,13,08,1, 11.9,1,1, 1.129, 10505.757, 450.438, 52878.526 25/04/29,04:11:26,14,08,1, 11.9,1,1, 1.129, 10505.739, 450.466, 52878.535 25/04/29,04:11:26,15,08,1, 11.9,1,1, 1.129, 10505.725, 450.470, 52878.428 25/04/29,04:11:26,16,08,1, 11.9,1,1, 1.129, 10505.740, 450.473, 52878.516 25/04/29,04:11:26,17,08,1, 11.9,1,1, 1.129, 10505.746, 450.455, 52878.475 25/04/29,04:11:26,18,08,1, 11.9,1,1, 1.129, 10505.749, 450.480, 52878.470 25/04/29,04:11:26,19,08,1, 11.9,1,1, 1.129, 10505.732, 450.464, 52878.446 25/04/29,04:11:27,00,08,1, 11.9,1,1, 1.132, 10505.731, 450.464, 52878.446 25/04/29,04:11:27,01,08,1, 11.9,1,1, 1.132, 10505.728, 450.498, 52878.493 25/04/29,04:11:27,02,08,1, 11.9,1,1, 1.132, 10505.714, 450.470, 52878.433 25/04/29,04:11:27,03,08,1, 11.9,1,1, 1.132, 10505.721, 450.485, 52878.353 25/04/29,04:11:27,04,08,1, 11.9,1,1, 1.132, 10505.730, 450.486, 52878.535 25/04/29,04:11:27,05,08,1, 11.9,1,1, 1.132, 10505.719, 450.492, 52878.582 25/04/29,04:11:27,06,08,1, 11.9,1,1, 1.132, 10505.721, 450.475, 52878.503 25/04/29,04:11:27,07,08,1, 11.9,1,1, 1.132, 10505.730, 450.479, 52878.500 25/04/29,04:11:27,08,08,1, 11.9,1,1, 1.132, 10505.731, 450.503, 52878.573 25/04/29,04:11:27,09,08,1, 11.9,1,1, 1.132, 10505.725, 450.497, 52878.498 25/04/29,04:11:27,10,08,1, 11.9,1,1, 1.132, 10505.726, 450.479, 52878.528 25/04/29,04:11:27,11,08,1, 11.9,1,1, 1.132, 10505.723, 450.509, 52878.492 25/04/29,04:11:27,12,08,1, 11.9,1,1, 1.132, 10505.726, 450.513, 52878.460 25/04/29,04:11:27,13,08,1, 11.9,1,1, 1.132, 10505.713, 450.472, 52878.503 25/04/29,04:11:27,14,08,1, 11.9,1,1, 1.132, 10505.719, 450.487, 52878.488 25/04/29,04:11:27,15,08,1, 11.9,1,1, 1.132, 10505.726, 450.507, 52878.462 25/04/29,04:11:27,16,08,1, 11.9,1,1, 1.132, 10505.733, 450.518, 52878.503 25/04/29,04:11:27,17,08,1, 11.9,1,1, 1.132, 10505.735, 450.520, 52878.533 25/04/29,04:11:27,18,08,1, 11.9,1,1, 1.132, 10505.720, 450.485, 52878.504 25/04/29,04:11:27,19,08,1, 11.9,1,1, 1.132, 10505.721, 450.508, 52878.456 25/04/29,04:11:28,00,08,1, 11.9,1,1, 1.130, 10505.714, 450.508, 52878.456 25/04/29,04:11:28,01,08,1, 11.9,1,1, 1.130, 10505.706, 450.516, 52878.495 25/04/29,04:11:28,02,08,1, 11.9,1,1, 1.130, 10505.726, 450.504, 52878.518 25/04/29,04:11:28,03,08,1, 11.9,1,1, 1.130, 10505.705, 450.495, 52878.496 25/04/29,04:11:28,04,08,1, 11.9,1,1, 1.130, 10505.729, 450.506, 52878.507 25/04/29,04:11:28,05,08,1, 11.9,1,1, 1.130, 10505.737, 450.504, 52878.465 25/04/29,04:11:28,06,08,1, 11.9,1,1, 1.130, 10505.720, 450.485, 52878.486 25/04/29,04:11:28,07,08,1, 11.9,1,1, 1.130, 10505.722, 450.513, 52878.479 25/04/29,04:11:28,08,08,1, 11.9,1,1, 1.130, 10505.710, 450.534, 52878.536 25/04/29,04:11:28,09,08,1, 11.9,1,1, 1.130, 10505.717, 450.510, 52878.422 25/04/29,04:11:28,10,08,1, 11.9,1,1, 1.130, 10505.725, 450.498, 52878.430 25/04/29,04:11:28,11,08,1, 11.9,1,1, 1.130, 10505.735, 450.513, 52878.502 25/04/29,04:11:28,12,08,1, 11.9,1,1, 1.130, 10505.723, 450.498, 52878.462 25/04/29,04:11:28,13,08,1, 11.9,1,1, 1.130, 10505.718, 450.510, 52878.501 25/04/29,04:11:28,14,08,1, 11.9,1,1, 1.130, 10505.730, 450.517, 52878.520 25/04/29,04:11:28,15,08,1, 11.9,1,1, 1.130, 10505.703, 450.512, 52878.517 25/04/29,04:11:28,16,08,1, 11.9,1,1, 1.130, 10505.730, 450.532, 52878.532 25/04/29,04:11:28,17,08,1, 11.9,1,1, 1.130, 10505.685, 450.516, 52878.483 25/04/29,04:11:28,18,08,1, 11.9,1,1, 1.130, 10505.724, 450.535, 52878.547 25/04/29,04:11:28,19,08,1, 11.9,1,1, 1.130, 10505.701, 450.517, 52878.514 25/04/29,04:11:29,00,08,1, 11.9,1,1, 1.130, 10505.698, 450.517, 52878.514 25/04/29,04:11:29,01,08,1, 11.9,1,1, 1.130, 10505.716, 450.500, 52878.514 25/04/29,04:11:29,02,08,1, 11.9,1,1, 1.130, 10505.694, 450.503, 52878.469 25/04/29,04:11:29,03,08,1, 11.9,1,1, 1.130, 10505.718, 450.517, 52878.472 25/04/29,04:11:29,04,08,1, 11.9,1,1, 1.130, 10505.713, 450.527, 52878.458 25/04/29,04:11:29,05,08,1, 11.9,1,1, 1.130, 10505.727, 450.521, 52878.502 25/04/29,04:11:29,06,08,1, 11.9,1,1, 1.130, 10505.718, 450.511, 52878.508 25/04/29,04:11:29,07,08,1, 11.9,1,1, 1.130, 10505.735, 450.513, 52878.347 25/04/29,04:11:29,08,08,1, 11.9,1,1, 1.130, 10505.711, 450.533, 52878.466 25/04/29,04:11:29,09,08,1, 11.9,1,1, 1.130, 10505.715, 450.524, 52878.559 25/04/29,04:11:29,10,08,1, 11.9,1,1, 1.130, 10505.737, 450.504, 52878.426 25/04/29,04:11:29,11,08,1, 11.9,1,1, 1.130, 10505.735, 450.516, 52878.460 25/04/29,04:11:29,12,08,1, 11.9,1,1, 1.130, 10505.699, 450.531, 52878.561 25/04/29,04:11:29,13,08,1, 11.9,1,1, 1.130, 10505.737, 450.509, 52878.523 25/04/29,04:11:29,14,08,1, 11.9,1,1, 1.130, 10505.735, 450.517, 52878.567 25/04/29,04:11:29,15,08,1, 11.9,1,1, 1.130, 10505.752, 450.506, 52878.491 25/04/29,04:11:29,16,08,1, 11.9,1,1, 1.130, 10505.770, 450.543, 52878.458 25/04/29,04:11:29,17,08,1, 11.9,1,1, 1.130, 10505.756, 450.503, 52878.456 25/04/29,04:11:29,18,08,1, 11.9,1,1, 1.130, 10505.720, 450.499, 52878.530 25/04/29,04:11:29,19,08,1, 11.9,1,1, 1.130, 10505.723, 450.548, 52878.459 25/04/29,04:11:30,00,08,1, 11.9,1,1, 1.130, 10505.723, 450.548, 52878.459 25/04/29,04:11:30,01,08,1, 11.9,1,1, 1.130, 10505.713, 450.506, 52878.552 25/04/29,04:11:30,02,08,1, 11.9,1,1, 1.130, 10505.716, 450.492, 52878.525 25/04/29,04:11:30,03,08,1, 11.9,1,1, 1.130, 10505.694, 450.560, 52878.541 25/04/29,04:11:30,04,08,1, 11.9,1,1, 1.130, 10505.723, 450.537, 52878.527 25/04/29,04:11:30,05,08,1, 11.9,1,1, 1.130, 10505.703, 450.549, 52878.532 25/04/29,04:11:30,06,08,1, 11.9,1,1, 1.130, 10505.670, 450.525, 52878.576 25/04/29,04:11:30,07,08,1, 11.9,1,1, 1.130, 10505.712, 450.544, 52878.546 25/04/29,04:11:30,08,08,1, 11.9,1,1, 1.130, 10505.711, 450.545, 52878.425 25/04/29,04:11:30,09,08,1, 11.9,1,1, 1.130, 10505.718, 450.516, 52878.461 25/04/29,04:11:30,10,08,1, 11.9,1,1, 1.130, 10505.703, 450.534, 52878.578 25/04/29,04:11:30,11,08,1, 11.9,1,1, 1.130, 10505.704, 450.534, 52878.510 25/04/29,04:11:30,12,08,1, 11.9,1,1, 1.130, 10505.706, 450.551, 52878.587 25/04/29,04:11:30,13,08,1, 11.9,1,1, 1.130, 10505.714, 450.525, 52878.606 25/04/29,04:11:30,14,08,1, 11.9,1,1, 1.130, 10505.712, 450.521, 52878.490 25/04/29,04:11:30,15,08,1, 11.9,1,1, 1.130, 10505.716, 450.559, 52878.575 25/04/29,04:11:30,16,08,1, 11.9,1,1, 1.130, 10505.722, 450.545, 52878.551 25/04/29,04:11:30,17,08,1, 11.9,1,1, 1.130, 10505.703, 450.530, 52878.594 25/04/29,04:11:30,18,08,1, 11.9,1,1, 1.130, 10505.698, 450.536, 52878.495 25/04/29,04:11:30,19,08,1, 11.9,1,1, 1.130, 10505.691, 450.553, 52878.491 25/04/29,04:11:31,00,08,1, 11.9,1,1, 1.129, 10505.689, 450.553, 52878.491 25/04/29,04:11:31,01,08,1, 11.9,1,1, 1.129, 10505.677, 450.511, 52878.468 25/04/29,04:11:31,02,08,1, 11.9,1,1, 1.129, 10505.706, 450.524, 52878.483 25/04/29,04:11:31,03,08,1, 11.9,1,1, 1.129, 10505.687, 450.528, 52878.523 25/04/29,04:11:31,04,08,1, 11.9,1,1, 1.129, 10505.686, 450.527, 52878.554 25/04/29,04:11:31,05,08,1, 11.9,1,1, 1.129, 10505.684, 450.540, 52878.563 25/04/29,04:11:31,06,08,1, 11.9,1,1, 1.129, 10505.695, 450.536, 52878.501 25/04/29,04:11:31,07,08,1, 11.9,1,1, 1.129, 10505.691, 450.560, 52878.510 25/04/29,04:11:31,08,08,1, 11.9,1,1, 1.129, 10505.679, 450.538, 52878.531 25/04/29,04:11:31,09,08,1, 11.9,1,1, 1.129, 10505.698, 450.514, 52878.483 25/04/29,04:11:31,10,08,1, 11.9,1,1, 1.129, 10505.674, 450.541, 52878.554 25/04/29,04:11:31,11,08,1, 11.9,1,1, 1.129, 10505.668, 450.548, 52878.530 25/04/29,04:11:31,12,08,1, 11.9,1,1, 1.129, 10505.659, 450.517, 52878.491 25/04/29,04:11:31,13,08,1, 11.9,1,1, 1.129, 10505.644, 450.536, 52878.550 25/04/29,04:11:31,14,08,1, 11.9,1,1, 1.129, 10505.662, 450.492, 52878.490 25/04/29,04:11:31,15,08,1, 11.9,1,1, 1.129, 10505.679, 450.517, 52878.513 25/04/29,04:11:31,16,08,1, 11.9,1,1, 1.129, 10505.671, 450.528, 52878.505 25/04/29,04:11:31,17,08,1, 11.9,1,1, 1.129, 10505.680, 450.542, 52878.495 25/04/29,04:11:31,18,08,1, 11.9,1,1, 1.129, 10505.676, 450.534, 52878.547 25/04/29,04:11:31,19,08,1, 11.9,1,1, 1.129, 10505.675, 450.554, 52878.586 25/04/29,04:11:32,00,08,1, 11.9,1,1, 1.127, 10505.673, 450.554, 52878.586 25/04/29,04:11:32,01,08,1, 11.9,1,1, 1.127, 10505.650, 450.548, 52878.602 25/04/29,04:11:32,02,08,1, 11.9,1,1, 1.127, 10505.672, 450.550, 52878.577 25/04/29,04:11:32,03,08,1, 11.9,1,1, 1.127, 10505.662, 450.562, 52878.580 25/04/29,04:11:32,04,08,1, 11.9,1,1, 1.127, 10505.659, 450.535, 52878.562 25/04/29,04:11:32,05,08,1, 11.9,1,1, 1.127, 10505.670, 450.547, 52878.588 25/04/29,04:11:32,06,08,1, 11.9,1,1, 1.127, 10505.643, 450.569, 52878.504 25/04/29,04:11:32,07,08,1, 11.9,1,1, 1.127, 10505.658, 450.553, 52878.632 25/04/29,04:11:32,08,08,1, 11.9,1,1, 1.127, 10505.679, 450.546, 52878.524 25/04/29,04:11:32,09,08,1, 11.9,1,1, 1.127, 10505.656, 450.555, 52878.575 25/04/29,04:11:32,10,08,1, 11.9,1,1, 1.127, 10505.678, 450.561, 52878.550 25/04/29,04:11:32,11,08,1, 11.9,1,1, 1.127, 10505.671, 450.569, 52878.523 25/04/29,04:11:32,12,08,1, 11.9,1,1, 1.127, 10505.656, 450.555, 52878.517 25/04/29,04:11:32,13,08,1, 11.9,1,1, 1.127, 10505.671, 450.554, 52878.557 25/04/29,04:11:32,14,08,1, 11.9,1,1, 1.127, 10505.652, 450.580, 52878.513 25/04/29,04:11:32,15,08,1, 11.9,1,1, 1.127, 10505.671, 450.587, 52878.587 25/04/29,04:11:32,16,08,1, 11.9,1,1, 1.127, 10505.653, 450.550, 52878.551 25/04/29,04:11:32,17,08,1, 11.9,1,1, 1.127, 10505.633, 450.556, 52878.555 25/04/29,04:11:32,18,08,1, 11.9,1,1, 1.127, 10505.646, 450.571, 52878.496 25/04/29,04:11:32,19,08,1, 11.9,1,1, 1.127, 10505.651, 450.600, 52878.571 25/04/29,04:11:33,00,08,1, 12.0,1,1, 1.128, 10505.648, 450.600, 52878.571 25/04/29,04:11:33,01,08,1, 12.0,1,1, 1.128, 10505.655, 450.569, 52878.553 25/04/29,04:11:33,02,08,1, 12.0,1,1, 1.128, 10505.658, 450.559, 52878.539 25/04/29,04:11:33,03,08,1, 12.0,1,1, 1.128, 10505.677, 450.574, 52878.497 25/04/29,04:11:33,04,08,1, 12.0,1,1, 1.128, 10505.668, 450.585, 52878.643 25/04/29,04:11:33,05,08,1, 12.0,1,1, 1.128, 10505.667, 450.533, 52878.388 25/04/29,04:11:33,06,08,1, 12.0,1,1, 1.128, 10505.656, 450.549, 52878.534 25/04/29,04:11:33,07,08,1, 12.0,1,1, 1.128, 10505.678, 450.567, 52878.468 25/04/29,04:11:33,08,08,1, 12.0,1,1, 1.128, 10505.657, 450.572, 52878.505 25/04/29,04:11:33,09,08,1, 12.0,1,1, 1.128, 10505.664, 450.573, 52878.518 25/04/29,04:11:33,10,08,1, 12.0,1,1, 1.128, 10505.668, 450.594, 52878.596 25/04/29,04:11:33,11,08,1, 12.0,1,1, 1.128, 10505.664, 450.565, 52878.492 25/04/29,04:11:33,12,08,1, 12.0,1,1, 1.128, 10505.678, 450.570, 52878.486 25/04/29,04:11:33,13,08,1, 12.0,1,1, 1.128, 10505.662, 450.564, 52878.465 25/04/29,04:11:33,14,08,1, 12.0,1,1, 1.128, 10505.652, 450.565, 52878.523 25/04/29,04:11:33,15,08,1, 12.0,1,1, 1.128, 10505.667, 450.592, 52878.515 25/04/29,04:11:33,16,08,1, 12.0,1,1, 1.128, 10505.659, 450.573, 52878.556 25/04/29,04:11:33,17,08,1, 12.0,1,1, 1.128, 10505.664, 450.585, 52878.588 25/04/29,04:11:33,18,08,1, 12.0,1,1, 1.128, 10505.664, 450.590, 52878.570 25/04/29,04:11:33,19,08,1, 12.0,1,1, 1.128, 10505.671, 450.577, 52878.504 25/04/29,04:11:34,00,08,1, 11.9,1,1, 1.129, 10505.664, 450.577, 52878.504 25/04/29,04:11:34,01,08,1, 11.9,1,1, 1.129, 10505.649, 450.582, 52878.516 25/04/29,04:11:34,02,08,1, 11.9,1,1, 1.129, 10505.642, 450.611, 52878.586 25/04/29,04:11:34,03,08,1, 11.9,1,1, 1.129, 10505.633, 450.590, 52878.531 25/04/29,04:11:34,04,08,1, 11.9,1,1, 1.129, 10505.637, 450.574, 52878.481 25/04/29,04:11:34,05,08,1, 11.9,1,1, 1.129, 10505.637, 450.578, 52878.491 25/04/29,04:11:34,06,08,1, 11.9,1,1, 1.129, 10505.621, 450.606, 52878.547 25/04/29,04:11:34,07,08,1, 11.9,1,1, 1.129, 10505.641, 450.616, 52878.558 25/04/29,04:11:34,08,08,1, 11.9,1,1, 1.129, 10505.613, 450.616, 52878.822 25/04/29,04:11:34,09,08,1, 11.9,1,1, 1.129, 10505.604, 450.592, 52878.587 25/04/29,04:11:34,10,08,1, 11.9,1,1, 1.129, 10505.645, 450.588, 52878.595 25/04/29,04:11:34,11,08,1, 11.9,1,1, 1.129, 10505.620, 450.617, 52878.533 25/04/29,04:11:34,12,08,1, 11.9,1,1, 1.129, 10505.626, 450.591, 52878.603 25/04/29,04:11:34,13,08,1, 11.9,1,1, 1.129, 10505.605, 450.600, 52878.613 25/04/29,04:11:34,14,08,1, 11.9,1,1, 1.129, 10505.597, 450.598, 52878.543 25/04/29,04:11:34,15,08,1, 11.9,1,1, 1.129, 10505.604, 450.603, 52878.548 25/04/29,04:11:34,16,08,1, 11.9,1,1, 1.129, 10505.603, 450.632, 52878.547 25/04/29,04:11:34,17,08,1, 11.9,1,1, 1.129, 10505.611, 450.618, 52878.506 25/04/29,04:11:34,18,08,1, 11.9,1,1, 1.129, 10505.603, 450.621, 52878.562 25/04/29,04:11:34,19,08,1, 11.9,1,1, 1.129, 10505.586, 450.610, 52878.612 25/04/29,04:11:35,00,08,1, 11.9,1,1, 1.130, 10505.581, 450.610, 52878.612 25/04/29,04:11:35,01,08,1, 11.9,1,1, 1.130, 10505.574, 450.606, 52878.641 25/04/29,04:11:35,02,08,1, 11.9,1,1, 1.130, 10505.602, 450.628, 52878.591 25/04/29,04:11:35,03,08,1, 11.9,1,1, 1.130, 10505.621, 450.626, 52878.642 25/04/29,04:11:35,04,08,1, 11.9,1,1, 1.130, 10505.634, 450.605, 52878.551 25/04/29,04:11:35,05,08,1, 11.9,1,1, 1.130, 10505.624, 450.593, 52878.549 25/04/29,04:11:35,06,08,1, 11.9,1,1, 1.130, 10505.611, 450.629, 52878.574 25/04/29,04:11:35,07,08,1, 11.9,1,1, 1.130, 10505.616, 450.625, 52878.577 25/04/29,04:11:35,08,08,1, 11.9,1,1, 1.130, 10505.619, 450.625, 52878.602 25/04/29,04:11:35,09,08,1, 11.9,1,1, 1.130, 10505.617, 450.621, 52878.596 25/04/29,04:11:35,10,08,1, 11.9,1,1, 1.130, 10505.605, 450.636, 52878.579 25/04/29,04:11:35,11,08,1, 11.9,1,1, 1.130, 10505.633, 450.643, 52878.593 25/04/29,04:11:35,12,08,1, 11.9,1,1, 1.130, 10505.583, 450.615, 52878.588 25/04/29,04:11:35,13,08,1, 11.9,1,1, 1.130, 10505.613, 450.610, 52878.553 25/04/29,04:11:35,14,08,1, 11.9,1,1, 1.130, 10505.596, 450.636, 52878.580 25/04/29,04:11:35,15,08,1, 11.9,1,1, 1.130, 10505.608, 450.657, 52878.612 25/04/29,04:11:35,16,08,1, 11.9,1,1, 1.130, 10505.583, 450.630, 52878.493 25/04/29,04:11:35,17,08,1, 11.9,1,1, 1.130, 10505.592, 450.618, 52878.508 25/04/29,04:11:35,18,08,1, 11.9,1,1, 1.130, 10505.593, 450.631, 52878.607 25/04/29,04:11:35,19,08,1, 11.9,1,1, 1.130, 10505.615, 450.618, 52878.481 25/04/29,04:11:36,00,08,1, 11.9,1,1, 1.130, 10505.614, 450.618, 52878.481 25/04/29,04:11:36,01,08,1, 11.9,1,1, 1.130, 10505.610, 450.613, 52878.417 25/04/29,04:11:36,02,08,1, 11.9,1,1, 1.130, 10505.645, 450.631, 52878.482 25/04/29,04:11:36,03,08,1, 11.9,1,1, 1.130, 10505.600, 450.657, 52878.531 25/04/29,04:11:36,04,08,1, 11.9,1,1, 1.130, 10505.562, 450.620, 52878.529 25/04/29,04:11:36,05,08,1, 11.9,1,1, 1.130, 10505.572, 450.654, 52878.591 25/04/29,04:11:36,06,08,1, 11.9,1,1, 1.130, 10505.574, 450.639, 52878.519 25/04/29,04:11:36,07,08,1, 11.9,1,1, 1.130, 10505.596, 450.626, 52878.498 25/04/29,04:11:36,08,08,1, 11.9,1,1, 1.130, 10505.599, 450.638, 52878.532 25/04/29,04:11:36,09,08,1, 11.9,1,1, 1.130, 10505.610, 450.644, 52878.513 25/04/29,04:11:36,10,08,1, 11.9,1,1, 1.130, 10505.576, 450.648, 52878.593 25/04/29,04:11:36,11,08,1, 11.9,1,1, 1.130, 10505.592, 450.654, 52878.576 25/04/29,04:11:36,12,08,1, 11.9,1,1, 1.130, 10505.570, 450.647, 52878.581 25/04/29,04:11:36,13,08,1, 11.9,1,1, 1.130, 10505.589, 450.641, 52878.527 25/04/29,04:11:36,14,08,1, 11.9,1,1, 1.130, 10505.586, 450.652, 52878.633 25/04/29,04:11:36,15,08,1, 11.9,1,1, 1.130, 10505.594, 450.648, 52878.554 25/04/29,04:11:36,16,08,1, 11.9,1,1, 1.130, 10505.589, 450.638, 52878.537 25/04/29,04:11:36,17,08,1, 11.9,1,1, 1.130, 10505.598, 450.644, 52878.542 25/04/29,04:11:36,18,08,1, 11.9,1,1, 1.130, 10505.605, 450.638, 52878.583 25/04/29,04:11:36,19,08,1, 11.9,1,1, 1.130, 10505.598, 450.643, 52878.609 25/04/29,04:11:37,00,08,1, 11.9,1,1, 1.128, 10505.598, 450.643, 52878.609 25/04/29,04:11:37,01,08,1, 11.9,1,1, 1.128, 10505.575, 450.653, 52878.566 25/04/29,04:11:37,02,08,1, 11.9,1,1, 1.128, 10505.583, 450.657, 52878.541 25/04/29,04:11:37,03,08,1, 11.9,1,1, 1.128, 10505.581, 450.656, 52878.624 25/04/29,04:11:37,04,08,1, 11.9,1,1, 1.128, 10505.570, 450.642, 52878.613 25/04/29,04:11:37,05,08,1, 11.9,1,1, 1.128, 10505.585, 450.644, 52878.572 25/04/29,04:11:37,06,08,1, 11.9,1,1, 1.128, 10505.585, 450.678, 52878.582 25/04/29,04:11:37,07,08,1, 11.9,1,1, 1.128, 10505.586, 450.667, 52878.601 25/04/29,04:11:37,08,08,1, 11.9,1,1, 1.128, 10505.576, 450.661, 52878.569 25/04/29,04:11:37,09,08,1, 11.9,1,1, 1.128, 10505.581, 450.648, 52878.564 25/04/29,04:11:37,10,08,1, 11.9,1,1, 1.128, 10505.580, 450.679, 52878.536 25/04/29,04:11:37,11,08,1, 11.9,1,1, 1.128, 10505.583, 450.657, 52878.589 25/04/29,04:11:37,12,08,1, 11.9,1,1, 1.128, 10505.557, 450.654, 52878.620 25/04/29,04:11:37,13,08,1, 11.9,1,1, 1.128, 10505.552, 450.672, 52878.564 25/04/29,04:11:37,14,08,1, 11.9,1,1, 1.128, 10505.552, 450.674, 52878.614 25/04/29,04:11:37,15,08,1, 11.9,1,1, 1.128, 10505.562, 450.667, 52878.564 25/04/29,04:11:37,16,08,1, 11.9,1,1, 1.128, 10505.554, 450.651, 52878.494 25/04/29,04:11:37,17,08,1, 11.9,1,1, 1.128, 10505.568, 450.678, 52878.522 25/04/29,04:11:37,18,08,1, 11.9,1,1, 1.128, 10505.558, 450.693, 52878.596 25/04/29,04:11:37,19,08,1, 11.9,1,1, 1.128, 10505.541, 450.680, 52878.526 25/04/29,04:11:38,00,08,1, 11.9,1,1, 1.128, 10505.539, 450.680, 52878.526 25/04/29,04:11:38,01,08,1, 11.9,1,1, 1.128, 10505.556, 450.700, 52878.622 25/04/29,04:11:38,02,08,1, 11.9,1,1, 1.128, 10505.552, 450.682, 52878.567 25/04/29,04:11:38,03,08,1, 11.9,1,1, 1.128, 10505.547, 450.688, 52878.624 25/04/29,04:11:38,04,08,1, 11.9,1,1, 1.128, 10505.538, 450.648, 52878.612 25/04/29,04:11:38,05,08,1, 11.9,1,1, 1.128, 10505.521, 450.669, 52878.585 25/04/29,04:11:38,06,08,1, 11.9,1,1, 1.128, 10505.558, 450.674, 52878.421 25/04/29,04:11:38,07,08,1, 11.9,1,1, 1.128, 10505.543, 450.719, 52878.619 25/04/29,04:11:38,08,08,1, 11.9,1,1, 1.128, 10505.534, 450.685, 52878.625 25/04/29,04:11:38,09,08,1, 11.9,1,1, 1.128, 10505.540, 450.673, 52878.545 25/04/29,04:11:38,10,08,1, 11.9,1,1, 1.128, 10505.521, 450.723, 52878.649 25/04/29,04:11:38,11,08,1, 11.9,1,1, 1.128, 10505.540, 450.706, 52878.584 25/04/29,04:11:38,12,08,1, 11.9,1,1, 1.128, 10505.536, 450.682, 52878.581 25/04/29,04:11:38,13,08,1, 11.9,1,1, 1.128, 10505.555, 450.705, 52878.564 25/04/29,04:11:38,14,08,1, 11.9,1,1, 1.128, 10505.533, 450.698, 52878.627 25/04/29,04:11:38,15,08,1, 11.9,1,1, 1.128, 10505.538, 450.699, 52878.561 25/04/29,04:11:38,16,08,1, 11.9,1,1, 1.128, 10505.526, 450.694, 52878.627 25/04/29,04:11:38,17,08,1, 11.9,1,1, 1.128, 10505.509, 450.696, 52878.606 25/04/29,04:11:38,18,08,1, 11.9,1,1, 1.128, 10505.545, 450.700, 52878.580 25/04/29,04:11:38,19,08,1, 11.9,1,1, 1.128, 10505.538, 450.711, 52878.556 25/04/29,04:11:39,00,08,1, 11.9,1,1, 1.128, 10505.531, 450.711, 52878.556 25/04/29,04:11:39,01,08,1, 11.9,1,1, 1.128, 10505.538, 450.698, 52878.629 25/04/29,04:11:39,02,08,1, 11.9,1,1, 1.128, 10505.538, 450.704, 52878.651 25/04/29,04:11:39,03,08,1, 11.9,1,1, 1.128, 10505.561, 450.714, 52878.581 25/04/29,04:11:39,04,08,1, 11.9,1,1, 1.128, 10505.548, 450.713, 52878.630 25/04/29,04:11:39,05,08,1, 11.9,1,1, 1.128, 10505.553, 450.712, 52878.630 25/04/29,04:11:39,06,08,1, 11.9,1,1, 1.128, 10505.522, 450.721, 52878.555 25/04/29,04:11:39,07,08,1, 11.9,1,1, 1.128, 10505.545, 450.696, 52878.628 25/04/29,04:11:39,08,08,1, 11.9,1,1, 1.128, 10505.545, 450.715, 52878.616 25/04/29,04:11:39,09,08,1, 11.9,1,1, 1.128, 10505.514, 450.691, 52878.537 25/04/29,04:11:39,10,08,1, 11.9,1,1, 1.128, 10505.502, 450.728, 52878.603 25/04/29,04:11:39,11,08,1, 11.9,1,1, 1.128, 10505.508, 450.699, 52878.646 25/04/29,04:11:39,12,08,1, 11.9,1,1, 1.128, 10505.521, 450.730, 52878.605 25/04/29,04:11:39,13,08,1, 11.9,1,1, 1.128, 10505.495, 450.711, 52878.620 25/04/29,04:11:39,14,08,1, 11.9,1,1, 1.128, 10505.495, 450.718, 52878.601 25/04/29,04:11:39,15,08,1, 11.9,1,1, 1.128, 10505.505, 450.735, 52878.614 25/04/29,04:11:39,16,08,1, 11.9,1,1, 1.128, 10505.491, 450.721, 52878.617 25/04/29,04:11:39,17,08,1, 11.9,1,1, 1.128, 10505.496, 450.723, 52878.550 25/04/29,04:11:39,18,08,1, 11.9,1,1, 1.128, 10505.491, 450.720, 52878.641 25/04/29,04:11:39,19,08,1, 11.9,1,1, 1.128, 10505.493, 450.737, 52878.647 25/04/29,04:11:40,00,08,1, 12.0,1,1, 1.129, 10505.489, 450.737, 52878.647 25/04/29,04:11:40,01,08,1, 12.0,1,1, 1.129, 10505.498, 450.710, 52878.609 25/04/29,04:11:40,02,08,1, 12.0,1,1, 1.129, 10505.526, 450.719, 52878.642 25/04/29,04:11:40,03,08,1, 12.0,1,1, 1.129, 10505.513, 450.716, 52878.584 25/04/29,04:11:40,04,08,1, 12.0,1,1, 1.129, 10505.516, 450.736, 52878.660 25/04/29,04:11:40,05,08,1, 12.0,1,1, 1.129, 10505.484, 450.738, 52878.642 25/04/29,04:11:40,06,08,1, 12.0,1,1, 1.129, 10505.477, 450.754, 52878.677 25/04/29,04:11:40,07,08,1, 12.0,1,1, 1.129, 10505.525, 450.723, 52878.648 25/04/29,04:11:40,08,08,1, 12.0,1,1, 1.129, 10505.486, 450.729, 52878.618 25/04/29,04:11:40,09,08,1, 12.0,1,1, 1.129, 10505.486, 450.715, 52878.686 25/04/29,04:11:40,10,08,1, 12.0,1,1, 1.129, 10505.506, 450.767, 52878.654 25/04/29,04:11:40,11,08,1, 12.0,1,1, 1.129, 10505.494, 450.738, 52878.586 25/04/29,04:11:40,12,08,1, 12.0,1,1, 1.129, 10505.458, 450.763, 52878.657 25/04/29,04:11:40,13,08,1, 12.0,1,1, 1.129, 10505.478, 450.747, 52878.593 25/04/29,04:11:40,14,08,1, 12.0,1,1, 1.129, 10505.470, 450.732, 52878.634 25/04/29,04:11:40,15,08,1, 12.0,1,1, 1.129, 10505.481, 450.747, 52878.630 25/04/29,04:11:40,16,08,1, 12.0,1,1, 1.129, 10505.489, 450.744, 52878.612 25/04/29,04:11:40,17,08,1, 12.0,1,1, 1.129, 10505.495, 450.743, 52878.628 25/04/29,04:11:40,18,08,1, 12.0,1,1, 1.129, 10505.480, 450.756, 52878.637 25/04/29,04:11:40,19,08,1, 12.0,1,1, 1.129, 10505.474, 450.766, 52878.589 25/04/29,04:11:41,00,08,1, 11.8,1,1, 1.130, 10505.472, 450.766, 52878.589 25/04/29,04:11:41,01,08,1, 11.8,1,1, 1.130, 10505.456, 450.760, 52878.687 25/04/29,04:11:41,02,08,1, 11.8,1,1, 1.130, 10505.480, 450.760, 52878.606 25/04/29,04:11:41,03,08,1, 11.8,1,1, 1.130, 10505.476, 450.771, 52878.607 25/04/29,04:11:41,04,08,1, 11.8,1,1, 1.130, 10505.454, 450.775, 52878.689 25/04/29,04:11:41,05,08,1, 11.8,1,1, 1.130, 10505.437, 450.763, 52878.586 25/04/29,04:11:41,06,08,1, 11.8,1,1, 1.130, 10505.471, 450.790, 52878.638 25/04/29,04:11:41,07,08,1, 11.8,1,1, 1.130, 10505.457, 450.782, 52878.610 25/04/29,04:11:41,08,08,1, 11.8,1,1, 1.130, 10505.483, 450.790, 52878.651 25/04/29,04:11:41,09,08,1, 11.8,1,1, 1.130, 10505.482, 450.789, 52878.583 25/04/29,04:11:41,10,08,1, 11.8,1,1, 1.130, 10505.449, 450.803, 52878.638 25/04/29,04:11:41,11,08,1, 11.8,1,1, 1.130, 10505.465, 450.813, 52878.628 25/04/29,04:11:41,12,08,1, 11.8,1,1, 1.130, 10505.455, 450.795, 52878.671 25/04/29,04:11:41,13,08,1, 11.8,1,1, 1.130, 10505.446, 450.798, 52878.608 25/04/29,04:11:41,14,08,1, 11.8,1,1, 1.130, 10505.470, 450.789, 52878.626 25/04/29,04:11:41,15,08,1, 11.8,1,1, 1.130, 10505.438, 450.822, 52878.619 25/04/29,04:11:41,16,08,1, 11.8,1,1, 1.130, 10505.448, 450.813, 52878.674 25/04/29,04:11:41,17,08,1, 11.8,1,1, 1.130, 10505.426, 450.827, 52878.605 25/04/29,04:11:41,18,08,1, 11.8,1,1, 1.130, 10505.453, 450.830, 52878.624 25/04/29,04:11:41,19,08,1, 11.8,1,1, 1.130, 10505.432, 450.851, 52878.670 25/04/29,04:11:42,00,08,1, 12.0,1,1, 1.128, 10505.431, 450.851, 52878.670 25/04/29,04:11:42,01,08,1, 12.0,1,1, 1.128, 10505.412, 450.832, 52878.691 25/04/29,04:11:42,02,08,1, 12.0,1,1, 1.128, 10505.439, 450.830, 52878.589 25/04/29,04:11:42,03,08,1, 12.0,1,1, 1.128, 10505.419, 450.813, 52878.702 25/04/29,04:11:42,04,08,1, 12.0,1,1, 1.128, 10505.427, 450.851, 52878.637 25/04/29,04:11:42,05,08,1, 12.0,1,1, 1.128, 10505.417, 450.824, 52878.665 25/04/29,04:11:42,06,08,1, 12.0,1,1, 1.128, 10505.429, 450.849, 52878.669 25/04/29,04:11:42,07,08,1, 12.0,1,1, 1.128, 10505.412, 450.820, 52878.631 25/04/29,04:11:42,08,08,1, 12.0,1,1, 1.128, 10505.420, 450.825, 52878.636 25/04/29,04:11:42,09,08,1, 12.0,1,1, 1.128, 10505.387, 450.813, 52878.619 25/04/29,04:11:42,10,08,1, 12.0,1,1, 1.128, 10505.414, 450.846, 52878.712 25/04/29,04:11:42,11,08,1, 12.0,1,1, 1.128, 10505.399, 450.864, 52878.669 25/04/29,04:11:42,12,08,1, 12.0,1,1, 1.128, 10505.410, 450.836, 52878.662 25/04/29,04:11:42,13,08,1, 12.0,1,1, 1.128, 10505.422, 450.841, 52878.697 25/04/29,04:11:42,14,08,1, 12.0,1,1, 1.128, 10505.407, 450.855, 52878.701 25/04/29,04:11:42,15,08,1, 12.0,1,1, 1.128, 10505.407, 450.844, 52878.762 25/04/29,04:11:42,16,08,1, 12.0,1,1, 1.128, 10505.426, 450.850, 52878.654 25/04/29,04:11:42,17,08,1, 12.0,1,1, 1.128, 10505.393, 450.854, 52878.645 25/04/29,04:11:42,18,08,1, 12.0,1,1, 1.128, 10505.414, 450.853, 52878.623 25/04/29,04:11:42,19,08,1, 12.0,1,1, 1.128, 10505.416, 450.865, 52878.699 25/04/29,04:11:43,00,08,1, 11.9,1,1, 1.132, 10505.414, 450.865, 52878.699 25/04/29,04:11:43,01,08,1, 11.9,1,1, 1.132, 10505.397, 450.853, 52878.601 25/04/29,04:11:43,02,08,1, 11.9,1,1, 1.132, 10505.398, 450.866, 52878.650 25/04/29,04:11:43,03,08,1, 11.9,1,1, 1.132, 10505.392, 450.867, 52878.679 25/04/29,04:11:43,04,08,1, 11.9,1,1, 1.132, 10505.390, 450.870, 52878.669 25/04/29,04:11:43,05,08,1, 11.9,1,1, 1.132, 10505.378, 450.873, 52878.635 25/04/29,04:11:43,06,08,1, 11.9,1,1, 1.132, 10505.372, 450.884, 52878.730 25/04/29,04:11:43,07,08,1, 11.9,1,1, 1.132, 10505.396, 450.892, 52878.738 25/04/29,04:11:43,08,08,1, 11.9,1,1, 1.132, 10505.376, 450.883, 52878.638 25/04/29,04:11:43,09,08,1, 11.9,1,1, 1.132, 10505.398, 450.873, 52878.667 25/04/29,04:11:43,10,08,1, 11.9,1,1, 1.132, 10505.385, 450.908, 52878.751 25/04/29,04:11:43,11,08,1, 11.9,1,1, 1.132, 10505.394, 450.901, 52878.664 25/04/29,04:11:43,12,08,1, 11.9,1,1, 1.132, 10505.370, 450.894, 52878.689 25/04/29,04:11:43,13,08,1, 11.9,1,1, 1.132, 10505.385, 450.889, 52878.673 25/04/29,04:11:43,14,08,1, 11.9,1,1, 1.132, 10505.409, 450.892, 52878.766 25/04/29,04:11:43,15,08,1, 11.9,1,1, 1.132, 10505.378, 450.913, 52878.663 25/04/29,04:11:43,16,08,1, 11.9,1,1, 1.132, 10505.383, 450.888, 52878.723 25/04/29,04:11:43,17,08,1, 11.9,1,1, 1.132, 10505.395, 450.900, 52878.678 25/04/29,04:11:43,18,08,1, 11.9,1,1, 1.132, 10505.376, 450.911, 52878.639 25/04/29,04:11:43,19,08,1, 11.9,1,1, 1.132, 10505.379, 450.889, 52878.626 25/04/29,04:11:44,00,08,1, 11.9,1,1, 1.129, 10505.372, 450.889, 52878.626 25/04/29,04:11:44,01,08,1, 11.9,1,1, 1.129, 10505.364, 450.899, 52878.638 25/04/29,04:11:44,02,08,1, 11.9,1,1, 1.129, 10505.396, 450.908, 52878.606 25/04/29,04:11:44,03,08,1, 11.9,1,1, 1.129, 10505.372, 450.921, 52878.724 25/04/29,04:11:44,04,08,1, 11.9,1,1, 1.129, 10505.368, 450.878, 52878.626 25/04/29,04:11:44,05,08,1, 11.9,1,1, 1.129, 10505.378, 450.915, 52878.699 25/04/29,04:11:44,06,08,1, 11.9,1,1, 1.129, 10505.385, 450.922, 52878.698 25/04/29,04:11:44,07,08,1, 11.9,1,1, 1.129, 10505.377, 450.911, 52878.661 25/04/29,04:11:44,08,08,1, 11.9,1,1, 1.129, 10505.368, 450.921, 52878.688 25/04/29,04:11:44,09,08,1, 11.9,1,1, 1.129, 10505.321, 450.916, 52878.658 25/04/29,04:11:44,10,08,1, 11.9,1,1, 1.129, 10505.352, 450.947, 52878.603 25/04/29,04:11:44,11,08,1, 11.9,1,1, 1.129, 10505.350, 450.929, 52878.688 25/04/29,04:11:44,12,08,1, 11.9,1,1, 1.129, 10505.349, 450.904, 52878.683 25/04/29,04:11:44,13,08,1, 11.9,1,1, 1.129, 10505.356, 450.919, 52878.679 25/04/29,04:11:44,14,08,1, 11.9,1,1, 1.129, 10505.359, 450.951, 52878.677 25/04/29,04:11:44,15,08,1, 11.9,1,1, 1.129, 10505.335, 450.934, 52878.630 25/04/29,04:11:44,16,08,1, 11.9,1,1, 1.129, 10505.341, 450.909, 52878.665 25/04/29,04:11:44,17,08,1, 11.9,1,1, 1.129, 10505.367, 450.960, 52878.644 25/04/29,04:11:44,18,08,1, 11.9,1,1, 1.129, 10505.356, 450.950, 52878.678 25/04/29,04:11:44,19,08,1, 11.9,1,1, 1.129, 10505.321, 450.929, 52878.724 25/04/29,04:11:45,00,08,1, 12.0,1,1, 1.130, 10505.314, 450.929, 52878.724 25/04/29,04:11:45,01,08,1, 12.0,1,1, 1.130, 10505.329, 450.938, 52878.722 25/04/29,04:11:45,02,08,1, 12.0,1,1, 1.130, 10505.339, 450.957, 52878.693 25/04/29,04:11:45,03,08,1, 12.0,1,1, 1.130, 10505.352, 450.965, 52878.733 25/04/29,04:11:45,04,08,1, 12.0,1,1, 1.130, 10505.333, 450.961, 52878.668 25/04/29,04:11:45,05,08,1, 12.0,1,1, 1.130, 10505.333, 450.950, 52878.703 25/04/29,04:11:45,06,08,1, 12.0,1,1, 1.130, 10505.322, 450.973, 52878.753 25/04/29,04:11:45,07,08,1, 12.0,1,1, 1.130, 10505.320, 450.990, 52878.769 25/04/29,04:11:45,08,08,1, 12.0,1,1, 1.130, 10505.334, 450.975, 52878.688 25/04/29,04:11:45,09,08,1, 12.0,1,1, 1.130, 10505.307, 450.974, 52878.739 25/04/29,04:11:45,10,08,1, 12.0,1,1, 1.130, 10505.329, 450.988, 52878.685 25/04/29,04:11:45,11,08,1, 12.0,1,1, 1.130, 10505.320, 450.999, 52878.783 25/04/29,04:11:45,12,08,1, 12.0,1,1, 1.130, 10505.303, 450.969, 52878.643 25/04/29,04:11:45,13,08,1, 12.0,1,1, 1.130, 10505.294, 450.999, 52878.730 25/04/29,04:11:45,14,08,1, 12.0,1,1, 1.130, 10505.307, 451.009, 52878.780 25/04/29,04:11:45,15,08,1, 12.0,1,1, 1.130, 10505.324, 450.972, 52878.661 25/04/29,04:11:45,16,08,1, 12.0,1,1, 1.130, 10505.292, 451.013, 52878.785 25/04/29,04:11:45,17,08,1, 12.0,1,1, 1.130, 10505.338, 451.022, 52878.785 25/04/29,04:11:45,18,08,1, 12.0,1,1, 1.130, 10505.307, 451.008, 52878.666 25/04/29,04:11:45,19,08,1, 12.0,1,1, 1.130, 10505.305, 451.016, 52878.764 25/04/29,04:11:46,00,08,1, 11.9,1,1, 1.128, 10505.297, 451.016, 52878.764 25/04/29,04:11:46,01,08,1, 11.9,1,1, 1.128, 10505.298, 450.994, 52878.661 25/04/29,04:11:46,02,08,1, 11.9,1,1, 1.128, 10505.294, 451.029, 52878.755 25/04/29,04:11:46,03,08,1, 11.9,1,1, 1.128, 10505.269, 451.013, 52878.895 25/04/29,04:11:46,04,08,1, 11.9,1,1, 1.128, 10505.309, 450.984, 52878.632 25/04/29,04:11:46,05,08,1, 11.9,1,1, 1.128, 10505.264, 451.010, 52878.791 25/04/29,04:11:46,06,08,1, 11.9,1,1, 1.128, 10505.283, 451.028, 52878.728 25/04/29,04:11:46,07,08,1, 11.9,1,1, 1.128, 10505.260, 451.023, 52878.782 25/04/29,04:11:46,08,08,1, 11.9,1,1, 1.128, 10505.283, 450.990, 52878.652 25/04/29,04:11:46,09,08,1, 11.9,1,1, 1.128, 10505.281, 451.012, 52878.764 25/04/29,04:11:46,10,08,1, 11.9,1,1, 1.128, 10505.279, 451.029, 52878.737 25/04/29,04:11:46,11,08,1, 11.9,1,1, 1.128, 10505.279, 451.030, 52878.690 25/04/29,04:11:46,12,08,1, 11.9,1,1, 1.128, 10505.282, 451.008, 52878.706 25/04/29,04:11:46,13,08,1, 11.9,1,1, 1.128, 10505.264, 451.025, 52878.736 25/04/29,04:11:46,14,08,1, 11.9,1,1, 1.128, 10505.290, 451.028, 52878.755 25/04/29,04:11:46,15,08,1, 11.9,1,1, 1.128, 10505.263, 451.048, 52878.720 25/04/29,04:11:46,16,08,1, 11.9,1,1, 1.128, 10505.272, 451.038, 52878.719 25/04/29,04:11:46,17,08,1, 11.9,1,1, 1.128, 10505.278, 451.039, 52878.742 25/04/29,04:11:46,18,08,1, 11.9,1,1, 1.128, 10505.273, 451.069, 52878.687 25/04/29,04:11:46,19,08,1, 11.9,1,1, 1.128, 10505.239, 451.049, 52878.723 25/04/29,04:11:47,00,08,1, 12.0,1,1, 1.132, 10505.230, 451.049, 52878.723 25/04/29,04:11:47,01,08,1, 12.0,1,1, 1.132, 10505.275, 451.046, 52878.670 25/04/29,04:11:47,02,08,1, 12.0,1,1, 1.132, 10505.255, 451.054, 52878.800 25/04/29,04:11:47,03,08,1, 12.0,1,1, 1.132, 10505.237, 451.062, 52878.741 25/04/29,04:11:47,04,08,1, 12.0,1,1, 1.132, 10505.241, 451.043, 52878.722 25/04/29,04:11:47,05,08,1, 12.0,1,1, 1.132, 10505.252, 451.056, 52878.670 25/04/29,04:11:47,06,08,1, 12.0,1,1, 1.132, 10505.270, 451.034, 52878.685 25/04/29,04:11:47,07,08,1, 12.0,1,1, 1.132, 10505.243, 451.062, 52878.698 25/04/29,04:11:47,08,08,1, 12.0,1,1, 1.132, 10505.252, 451.037, 52878.740 25/04/29,04:11:47,09,08,1, 12.0,1,1, 1.132, 10505.246, 451.060, 52878.686 25/04/29,04:11:47,10,08,1, 12.0,1,1, 1.132, 10505.253, 451.065, 52878.714 25/04/29,04:11:47,11,08,1, 12.0,1,1, 1.132, 10505.233, 451.048, 52878.761 25/04/29,04:11:47,12,08,1, 12.0,1,1, 1.132, 10505.234, 451.083, 52878.738 25/04/29,04:11:47,13,08,1, 12.0,1,1, 1.132, 10505.244, 451.087, 52878.695 25/04/29,04:11:47,14,08,1, 12.0,1,1, 1.132, 10505.226, 451.085, 52878.751 25/04/29,04:11:47,15,08,1, 12.0,1,1, 1.132, 10505.228, 451.050, 52878.796 25/04/29,04:11:47,16,08,1, 12.0,1,1, 1.132, 10505.235, 451.105, 52878.792 25/04/29,04:11:47,17,08,1, 12.0,1,1, 1.132, 10505.231, 451.096, 52878.793 25/04/29,04:11:47,18,08,1, 12.0,1,1, 1.132, 10505.243, 451.091, 52878.778 25/04/29,04:11:47,19,08,1, 12.0,1,1, 1.132, 10505.225, 451.085, 52878.720 25/04/29,04:11:48,00,08,1, 12.0,1,1, 1.131, 10505.222, 451.085, 52878.720 25/04/29,04:11:48,01,08,1, 12.0,1,1, 1.131, 10505.224, 451.079, 52878.776 25/04/29,04:11:48,02,08,1, 12.0,1,1, 1.131, 10505.209, 451.100, 52878.755 25/04/29,04:11:48,03,08,1, 12.0,1,1, 1.131, 10505.225, 451.070, 52878.678 25/04/29,04:11:48,04,08,1, 12.0,1,1, 1.131, 10505.212, 451.093, 52878.803 25/04/29,04:11:48,05,08,1, 12.0,1,1, 1.131, 10505.200, 451.091, 52878.787 25/04/29,04:11:48,06,08,1, 12.0,1,1, 1.131, 10505.209, 451.107, 52878.788 25/04/29,04:11:48,07,08,1, 12.0,1,1, 1.131, 10505.195, 451.067, 52878.701 25/04/29,04:11:48,08,08,1, 12.0,1,1, 1.131, 10505.201, 451.068, 52878.723 25/04/29,04:11:48,09,08,1, 12.0,1,1, 1.131, 10505.189, 451.084, 52878.816 25/04/29,04:11:48,10,08,1, 12.0,1,1, 1.131, 10505.207, 451.109, 52878.803 25/04/29,04:11:48,11,08,1, 12.0,1,1, 1.131, 10505.186, 451.108, 52878.818 25/04/29,04:11:48,12,08,1, 12.0,1,1, 1.131, 10505.183, 451.105, 52878.805 25/04/29,04:11:48,13,08,1, 12.0,1,1, 1.131, 10505.191, 451.111, 52878.817 25/04/29,04:11:48,14,08,1, 12.0,1,1, 1.131, 10505.192, 451.107, 52878.799 25/04/29,04:11:48,15,08,1, 12.0,1,1, 1.131, 10505.198, 451.119, 52878.781 25/04/29,04:11:48,16,08,1, 12.0,1,1, 1.131, 10505.166, 451.115, 52878.803 25/04/29,04:11:48,17,08,1, 12.0,1,1, 1.131, 10505.178, 451.124, 52878.852 25/04/29,04:11:48,18,08,1, 12.0,1,1, 1.131, 10505.182, 451.120, 52878.693 25/04/29,04:11:48,19,08,1, 12.0,1,1, 1.131, 10505.205, 451.115, 52878.768 25/04/29,04:11:49,00,08,1, 11.9,1,1, 1.129, 10505.197, 451.115, 52878.768 25/04/29,04:11:49,01,08,1, 11.9,1,1, 1.129, 10505.159, 451.120, 52878.848 25/04/29,04:11:49,02,08,1, 11.9,1,1, 1.129, 10505.162, 451.116, 52878.855 25/04/29,04:11:49,03,08,1, 11.9,1,1, 1.129, 10505.166, 451.115, 52878.800 25/04/29,04:11:49,04,08,1, 11.9,1,1, 1.129, 10505.163, 451.126, 52878.761 25/04/29,04:11:49,05,08,1, 11.9,1,1, 1.129, 10505.156, 451.117, 52878.726 25/04/29,04:11:49,06,08,1, 11.9,1,1, 1.129, 10505.176, 451.138, 52878.829 25/04/29,04:11:49,07,08,1, 11.9,1,1, 1.129, 10505.170, 451.120, 52878.748 25/04/29,04:11:49,08,08,1, 11.9,1,1, 1.129, 10505.152, 451.143, 52878.729 25/04/29,04:11:49,09,08,1, 11.9,1,1, 1.129, 10505.165, 451.152, 52878.817 25/04/29,04:11:49,10,08,1, 11.9,1,1, 1.129, 10505.145, 451.136, 52878.836 25/04/29,04:11:49,11,08,1, 11.9,1,1, 1.129, 10505.160, 451.153, 52878.795 25/04/29,04:11:49,12,08,1, 11.9,1,1, 1.129, 10505.146, 451.147, 52878.792 25/04/29,04:11:49,13,08,1, 11.9,1,1, 1.129, 10505.165, 451.166, 52878.784 25/04/29,04:11:49,14,08,1, 11.9,1,1, 1.129, 10505.171, 451.155, 52878.767 25/04/29,04:11:49,15,08,1, 11.9,1,1, 1.129, 10505.142, 451.130, 52878.791 25/04/29,04:11:49,16,08,1, 11.9,1,1, 1.129, 10505.129, 451.154, 52878.783 25/04/29,04:11:49,17,08,1, 11.9,1,1, 1.129, 10505.138, 451.160, 52878.822 25/04/29,04:11:49,18,08,1, 11.9,1,1, 1.129, 10505.148, 451.142, 52878.756 25/04/29,04:11:49,19,08,1, 11.9,1,1, 1.129, 10505.131, 451.156, 52878.798 25/04/29,04:11:50,00,08,1, 11.9,1,1, 1.126, 10505.130, 451.156, 52878.798 25/04/29,04:11:50,01,08,1, 11.9,1,1, 1.126, 10505.131, 451.166, 52878.732 25/04/29,04:11:50,02,08,1, 11.9,1,1, 1.126, 10505.139, 451.161, 52878.827 25/04/29,04:11:50,03,08,1, 11.9,1,1, 1.126, 10505.122, 451.179, 52878.792 25/04/29,04:11:50,04,08,1, 11.9,1,1, 1.126, 10505.108, 451.170, 52878.827 25/04/29,04:11:50,05,08,1, 11.9,1,1, 1.126, 10505.139, 451.171, 52878.770 25/04/29,04:11:50,06,08,1, 11.9,1,1, 1.126, 10505.115, 451.166, 52878.739 25/04/29,04:11:50,07,08,1, 11.9,1,1, 1.126, 10505.124, 451.181, 52878.868 25/04/29,04:11:50,08,08,1, 11.9,1,1, 1.126, 10505.103, 451.146, 52878.795 25/04/29,04:11:50,09,08,1, 11.9,1,1, 1.126, 10505.103, 451.181, 52878.777 25/04/29,04:11:50,10,08,1, 11.9,1,1, 1.126, 10505.101, 451.167, 52878.820 25/04/29,04:11:50,11,08,1, 11.9,1,1, 1.126, 10505.101, 451.190, 52878.805 25/04/29,04:11:50,12,08,1, 11.9,1,1, 1.126, 10505.117, 451.181, 52878.843 25/04/29,04:11:50,13,08,1, 11.9,1,1, 1.126, 10505.108, 451.180, 52878.895 25/04/29,04:11:50,14,08,1, 11.9,1,1, 1.126, 10505.110, 451.212, 52878.815 25/04/29,04:11:50,15,08,1, 11.9,1,1, 1.126, 10505.122, 451.205, 52878.804 25/04/29,04:11:50,16,08,1, 11.9,1,1, 1.126, 10505.128, 451.185, 52878.767 25/04/29,04:11:50,17,08,1, 11.9,1,1, 1.126, 10505.108, 451.190, 52878.792 25/04/29,04:11:50,18,08,1, 11.9,1,1, 1.126, 10505.114, 451.210, 52878.833 25/04/29,04:11:50,19,08,1, 11.9,1,1, 1.126, 10505.131, 451.201, 52878.838 25/04/29,04:11:51,00,08,1, 11.9,1,1, 1.126, 10505.130, 451.201, 52878.838 25/04/29,04:11:51,01,08,1, 11.9,1,1, 1.126, 10505.090, 451.218, 52878.844 25/04/29,04:11:51,02,08,1, 11.9,1,1, 1.126, 10505.108, 451.219, 52878.777 25/04/29,04:11:51,03,08,1, 11.9,1,1, 1.126, 10505.087, 451.219, 52878.846 25/04/29,04:11:51,04,08,1, 11.9,1,1, 1.126, 10505.094, 451.203, 52878.778 25/04/29,04:11:51,05,08,1, 11.9,1,1, 1.126, 10505.104, 451.214, 52878.795 25/04/29,04:11:51,06,08,1, 11.9,1,1, 1.126, 10505.106, 451.200, 52878.761 25/04/29,04:11:51,07,08,1, 11.9,1,1, 1.126, 10505.077, 451.192, 52878.883 25/04/29,04:11:51,08,08,1, 11.9,1,1, 1.126, 10505.093, 451.217, 52878.753 25/04/29,04:11:51,09,08,1, 11.9,1,1, 1.126, 10505.088, 451.215, 52878.848 25/04/29,04:11:51,10,08,1, 11.9,1,1, 1.126, 10505.086, 451.222, 52878.877 25/04/29,04:11:51,11,08,1, 11.9,1,1, 1.126, 10505.089, 451.201, 52878.821 25/04/29,04:11:51,12,08,1, 11.9,1,1, 1.126, 10505.072, 451.231, 52878.776 25/04/29,04:11:51,13,08,1, 11.9,1,1, 1.126, 10505.061, 451.216, 52878.747 25/04/29,04:11:51,14,08,1, 11.9,1,1, 1.126, 10505.095, 451.240, 52878.827 25/04/29,04:11:51,15,08,1, 11.9,1,1, 1.126, 10505.097, 451.225, 52878.801 25/04/29,04:11:51,16,08,1, 11.9,1,1, 1.126, 10505.084, 451.234, 52878.811 25/04/29,04:11:51,17,08,1, 11.9,1,1, 1.126, 10505.054, 451.242, 52878.774 25/04/29,04:11:51,18,08,1, 11.9,1,1, 1.126, 10505.054, 451.237, 52878.823 25/04/29,04:11:51,19,08,1, 11.9,1,1, 1.126, 10505.056, 451.231, 52878.882 25/04/29,04:11:52,00,08,1, 11.9,1,1, 1.125, 10505.055, 451.231, 52878.882 25/04/29,04:11:52,01,08,1, 11.9,1,1, 1.125, 10505.053, 451.257, 52878.853 25/04/29,04:11:52,02,08,1, 11.9,1,1, 1.125, 10505.042, 451.238, 52878.776 25/04/29,04:11:52,03,08,1, 11.9,1,1, 1.125, 10505.040, 451.218, 52878.827 25/04/29,04:11:52,04,08,1, 11.9,1,1, 1.125, 10505.026, 451.253, 52878.872 25/04/29,04:11:52,05,08,1, 11.9,1,1, 1.125, 10505.045, 451.230, 52878.825 25/04/29,04:11:52,06,08,1, 11.9,1,1, 1.125, 10505.045, 451.257, 52878.839 25/04/29,04:11:52,07,08,1, 11.9,1,1, 1.125, 10505.041, 451.280, 52878.847 25/04/29,04:11:52,08,08,1, 11.9,1,1, 1.125, 10505.042, 451.234, 52878.839 25/04/29,04:11:52,09,08,1, 11.9,1,1, 1.125, 10505.029, 451.258, 52878.848 25/04/29,04:11:52,10,08,1, 11.9,1,1, 1.125, 10505.047, 451.263, 52878.836 25/04/29,04:11:52,11,08,1, 11.9,1,1, 1.125, 10505.030, 451.255, 52878.824 25/04/29,04:11:52,12,08,1, 11.9,1,1, 1.125, 10505.028, 451.252, 52878.806 25/04/29,04:11:52,13,08,1, 11.9,1,1, 1.125, 10505.027, 451.270, 52878.802 25/04/29,04:11:52,14,08,1, 11.9,1,1, 1.125, 10505.024, 451.286, 52878.816 25/04/29,04:11:52,15,08,1, 11.9,1,1, 1.125, 10505.028, 451.263, 52878.827 25/04/29,04:11:52,16,08,1, 11.9,1,1, 1.125, 10505.029, 451.262, 52878.820 25/04/29,04:11:52,17,08,1, 11.9,1,1, 1.125, 10505.029, 451.278, 52878.834 25/04/29,04:11:52,18,08,1, 11.9,1,1, 1.125, 10505.031, 451.274, 52878.841 25/04/29,04:11:52,19,08,1, 11.9,1,1, 1.125, 10505.012, 451.276, 52878.885 25/04/29,04:11:53,00,08,1, 11.9,1,1, 1.126, 10505.005, 451.276, 52878.885 25/04/29,04:11:53,01,08,1, 11.9,1,1, 1.126, 10505.025, 451.263, 52878.829 25/04/29,04:11:53,02,08,1, 11.9,1,1, 1.126, 10504.993, 451.309, 52878.852 25/04/29,04:11:53,03,08,1, 11.9,1,1, 1.126, 10504.993, 451.276, 52878.853 25/04/29,04:11:53,04,08,1, 11.9,1,1, 1.126, 10505.003, 451.277, 52878.842 25/04/29,04:11:53,05,08,1, 11.9,1,1, 1.126, 10505.020, 451.292, 52878.802 25/04/29,04:11:53,06,08,1, 11.9,1,1, 1.126, 10505.002, 451.312, 52878.900 25/04/29,04:11:53,07,08,1, 11.9,1,1, 1.126, 10505.009, 451.291, 52878.929 25/04/29,04:11:53,08,08,1, 11.9,1,1, 1.126, 10505.001, 451.274, 52878.855 25/04/29,04:11:53,09,08,1, 11.9,1,1, 1.126, 10504.992, 451.295, 52878.901 25/04/29,04:11:53,10,08,1, 11.9,1,1, 1.126, 10504.976, 451.305, 52878.827 25/04/29,04:11:53,11,08,1, 11.9,1,1, 1.126, 10504.976, 451.289, 52878.818 25/04/29,04:11:53,12,08,1, 11.9,1,1, 1.126, 10504.990, 451.272, 52878.875 25/04/29,04:11:53,13,08,1, 11.9,1,1, 1.126, 10504.988, 451.291, 52878.838 25/04/29,04:11:53,14,08,1, 11.9,1,1, 1.126, 10504.979, 451.301, 52878.873 25/04/29,04:11:53,15,08,1, 11.9,1,1, 1.126, 10504.981, 451.287, 52878.768 25/04/29,04:11:53,16,08,1, 11.9,1,1, 1.126, 10504.990, 451.293, 52878.872 25/04/29,04:11:53,17,08,1, 11.9,1,1, 1.126, 10505.002, 451.291, 52878.851 25/04/29,04:11:53,18,08,1, 11.9,1,1, 1.126, 10504.982, 451.308, 52878.934 25/04/29,04:11:53,19,08,1, 11.9,1,1, 1.126, 10504.966, 451.309, 52878.903 25/04/29,04:11:54,00,09,1, 11.9,1,1, 1.126, 10504.963, 451.309, 52878.903 25/04/29,04:11:54,01,09,1, 11.9,1,1, 1.126, 10504.978, 451.309, 52878.906 25/04/29,04:11:54,02,09,1, 11.9,1,1, 1.126, 10504.979, 451.311, 52878.858 25/04/29,04:11:54,03,09,1, 11.9,1,1, 1.126, 10504.977, 451.301, 52878.854 25/04/29,04:11:54,04,09,1, 11.9,1,1, 1.126, 10504.977, 451.273, 52878.883 25/04/29,04:11:54,05,09,1, 11.9,1,1, 1.126, 10504.951, 451.305, 52878.880 25/04/29,04:11:54,06,09,1, 11.9,1,1, 1.126, 10504.951, 451.302, 52878.844 25/04/29,04:11:54,07,09,1, 11.9,1,1, 1.126, 10504.961, 451.306, 52878.822 25/04/29,04:11:54,08,09,1, 11.9,1,1, 1.126, 10504.934, 451.302, 52878.858 25/04/29,04:11:54,09,09,1, 11.9,1,1, 1.126, 10504.967, 451.286, 52878.833 25/04/29,04:11:54,10,09,1, 11.9,1,1, 1.126, 10504.963, 451.307, 52878.887 25/04/29,04:11:54,11,09,1, 11.9,1,1, 1.126, 10504.963, 451.308, 52878.906 25/04/29,04:11:54,12,09,1, 11.9,1,1, 1.126, 10504.958, 451.318, 52878.793 25/04/29,04:11:54,13,09,1, 11.9,1,1, 1.126, 10504.956, 451.319, 52878.870 25/04/29,04:11:54,14,09,1, 11.9,1,1, 1.126, 10504.948, 451.332, 52878.833 25/04/29,04:11:54,15,09,1, 11.9,1,1, 1.126, 10504.942, 451.321, 52878.899 25/04/29,04:11:54,16,09,1, 11.9,1,1, 1.126, 10504.919, 451.316, 52878.865 25/04/29,04:11:54,17,09,1, 11.9,1,1, 1.126, 10504.957, 451.336, 52878.914 25/04/29,04:11:54,18,09,1, 11.9,1,1, 1.126, 10504.930, 451.332, 52878.878 25/04/29,04:11:54,19,09,1, 11.9,1,1, 1.126, 10504.950, 451.315, 52878.868 25/04/29,04:11:55,00,09,1, 11.9,1,1, 1.126, 10504.947, 451.315, 52878.868 25/04/29,04:11:55,01,09,1, 11.9,1,1, 1.126, 10504.932, 451.316, 52878.805 25/04/29,04:11:55,02,09,1, 11.9,1,1, 1.126, 10504.945, 451.326, 52878.859 25/04/29,04:11:55,03,09,1, 11.9,1,1, 1.126, 10504.944, 451.320, 52878.838 25/04/29,04:11:55,04,09,1, 11.9,1,1, 1.126, 10504.944, 451.326, 52878.846 25/04/29,04:11:55,05,09,1, 11.9,1,1, 1.126, 10504.936, 451.340, 52878.932 25/04/29,04:11:55,06,09,1, 11.9,1,1, 1.126, 10504.929, 451.354, 52878.892 25/04/29,04:11:55,07,09,1, 11.9,1,1, 1.126, 10504.913, 451.330, 52878.920 25/04/29,04:11:55,08,09,1, 11.9,1,1, 1.126, 10504.913, 451.346, 52878.814 25/04/29,04:11:55,09,09,1, 11.9,1,1, 1.126, 10504.906, 451.354, 52878.892 25/04/29,04:11:55,10,09,1, 11.9,1,1, 1.126, 10504.904, 451.344, 52878.873 25/04/29,04:11:55,11,09,1, 11.9,1,1, 1.126, 10504.910, 451.354, 52878.854 25/04/29,04:11:55,12,09,1, 11.9,1,1, 1.126, 10504.905, 451.323, 52878.884 25/04/29,04:11:55,13,09,1, 11.9,1,1, 1.126, 10504.898, 451.334, 52878.885 25/04/29,04:11:55,14,09,1, 11.9,1,1, 1.126, 10504.895, 451.327, 52878.893 25/04/29,04:11:55,15,09,1, 11.9,1,1, 1.126, 10504.891, 451.337, 52878.885 25/04/29,04:11:55,16,09,1, 11.9,1,1, 1.126, 10504.894, 451.338, 52878.834 25/04/29,04:11:55,17,09,1, 11.9,1,1, 1.126, 10504.893, 451.336, 52878.851 25/04/29,04:11:55,18,09,1, 11.9,1,1, 1.126, 10504.894, 451.347, 52878.846 25/04/29,04:11:55,19,09,1, 11.9,1,1, 1.126, 10504.897, 451.352, 52878.886 25/04/29,04:11:56,00,09,1, 11.9,1,1, 1.130, 10504.897, 451.352, 52878.886 25/04/29,04:11:56,01,09,1, 11.9,1,1, 1.130, 10504.865, 451.363, 52879.003 25/04/29,04:11:56,02,09,1, 11.9,1,1, 1.130, 10504.838, 451.385, 52879.000 25/04/29,04:11:56,03,09,1, 11.9,1,1, 1.130, 10504.897, 451.377, 52878.913 25/04/29,04:11:56,04,09,1, 11.9,1,1, 1.130, 10504.876, 451.372, 52878.832 25/04/29,04:11:56,05,09,1, 11.9,1,1, 1.130, 10504.854, 451.402, 52878.950 25/04/29,04:11:56,06,09,1, 11.9,1,1, 1.130, 10504.867, 451.367, 52878.835 25/04/29,04:11:56,07,09,1, 11.9,1,1, 1.130, 10504.870, 451.369, 52878.862 25/04/29,04:11:56,08,09,1, 11.9,1,1, 1.130, 10504.856, 451.371, 52878.846 25/04/29,04:11:56,09,09,1, 11.9,1,1, 1.130, 10504.847, 451.381, 52878.910 25/04/29,04:11:56,10,09,1, 11.9,1,1, 1.130, 10504.856, 451.384, 52878.865 25/04/29,04:11:56,11,09,1, 11.9,1,1, 1.130, 10504.881, 451.399, 52878.892 25/04/29,04:11:56,12,09,1, 11.9,1,1, 1.130, 10504.837, 451.406, 52878.849 25/04/29,04:11:56,13,09,1, 11.9,1,1, 1.130, 10504.864, 451.397, 52878.789 25/04/29,04:11:56,14,09,1, 11.9,1,1, 1.130, 10504.854, 451.388, 52878.870 25/04/29,04:11:56,15,09,1, 11.9,1,1, 1.130, 10504.851, 451.405, 52878.834 25/04/29,04:11:56,16,09,1, 11.9,1,1, 1.130, 10504.834, 451.394, 52878.822 25/04/29,04:11:56,17,09,1, 11.9,1,1, 1.130, 10504.847, 451.393, 52878.881 25/04/29,04:11:56,18,09,1, 11.9,1,1, 1.130, 10504.849, 451.400, 52878.912 25/04/29,04:11:56,19,09,1, 11.9,1,1, 1.130, 10504.830, 451.388, 52878.903 25/04/29,04:11:57,00,09,1, 11.9,1,1, 1.130, 10504.830, 451.388, 52878.903 25/04/29,04:11:57,01,09,1, 11.9,1,1, 1.130, 10504.843, 451.415, 52878.804 25/04/29,04:11:57,02,09,1, 11.9,1,1, 1.130, 10504.848, 451.442, 52879.125 25/04/29,04:11:57,03,09,1, 11.9,1,1, 1.130, 10504.832, 451.441, 52879.175 25/04/29,04:11:57,04,09,1, 11.9,1,1, 1.130, 10504.825, 451.448, 52879.109 25/04/29,04:11:57,05,09,1, 11.9,1,1, 1.130, 10504.831, 451.435, 52879.086 25/04/29,04:11:57,06,09,1, 11.9,1,1, 1.130, 10504.829, 451.435, 52879.023 25/04/29,04:11:57,07,09,1, 11.9,1,1, 1.130, 10504.848, 451.440, 52879.142 25/04/29,04:11:57,08,09,1, 11.9,1,1, 1.130, 10504.833, 451.462, 52879.117 25/04/29,04:11:57,09,09,1, 11.9,1,1, 1.130, 10504.823, 451.466, 52879.075 25/04/29,04:11:57,10,09,1, 11.9,1,1, 1.130, 10504.806, 451.460, 52879.097 25/04/29,04:11:57,11,09,1, 11.9,1,1, 1.130, 10504.820, 451.457, 52879.084 25/04/29,04:11:57,12,09,1, 11.9,1,1, 1.130, 10504.829, 451.467, 52879.119 25/04/29,04:11:57,13,09,1, 11.9,1,1, 1.130, 10504.830, 451.460, 52879.118 25/04/29,04:11:57,14,09,1, 11.9,1,1, 1.130, 10504.818, 451.456, 52879.128 25/04/29,04:11:57,15,09,1, 11.9,1,1, 1.130, 10504.808, 451.454, 52879.041 25/04/29,04:11:57,16,09,1, 11.9,1,1, 1.130, 10504.822, 451.471, 52879.091 25/04/29,04:11:57,17,09,1, 11.9,1,1, 1.130, 10504.817, 451.473, 52879.049 25/04/29,04:11:57,18,09,1, 11.9,1,1, 1.130, 10504.823, 451.465, 52879.082 25/04/29,04:11:57,19,09,1, 11.9,1,1, 1.130, 10504.815, 451.486, 52879.150 25/04/29,04:11:58,00,09,1, 11.9,1,1, 1.130, 10504.813, 451.486, 52879.150 25/04/29,04:11:58,01,09,1, 11.9,1,1, 1.130, 10504.814, 451.467, 52879.075 25/04/29,04:11:58,02,09,1, 11.9,1,1, 1.130, 10504.793, 451.456, 52879.115 25/04/29,04:11:58,03,09,1, 11.9,1,1, 1.130, 10504.815, 451.450, 52879.124 25/04/29,04:11:58,04,09,1, 11.9,1,1, 1.130, 10504.812, 451.450, 52879.036 25/04/29,04:11:58,05,09,1, 11.9,1,1, 1.130, 10504.810, 451.473, 52879.093 25/04/29,04:11:58,06,09,1, 11.9,1,1, 1.130, 10504.797, 451.490, 52879.100 25/04/29,04:11:58,07,09,1, 11.9,1,1, 1.130, 10504.826, 451.453, 52879.116 25/04/29,04:11:58,08,09,1, 11.9,1,1, 1.130, 10504.797, 451.453, 52879.085 25/04/29,04:11:58,09,09,1, 11.9,1,1, 1.130, 10504.801, 451.455, 52879.082 25/04/29,04:11:58,10,09,1, 11.9,1,1, 1.130, 10504.792, 451.493, 52879.117 25/04/29,04:11:58,11,09,1, 11.9,1,1, 1.130, 10504.799, 451.474, 52879.095 25/04/29,04:11:58,12,09,1, 11.9,1,1, 1.130, 10504.798, 451.489, 52879.080 25/04/29,04:11:58,13,09,1, 11.9,1,1, 1.130, 10504.775, 451.486, 52879.082 25/04/29,04:11:58,14,09,1, 11.9,1,1, 1.130, 10504.785, 451.473, 52879.065 25/04/29,04:11:58,15,09,1, 11.9,1,1, 1.130, 10504.759, 451.469, 52879.135 25/04/29,04:11:58,16,09,1, 11.9,1,1, 1.130, 10504.792, 451.484, 52879.098 25/04/29,04:11:58,17,09,1, 11.9,1,1, 1.130, 10504.773, 451.464, 52879.150 25/04/29,04:11:58,18,09,1, 11.9,1,1, 1.130, 10504.765, 451.483, 52879.079 25/04/29,04:11:58,19,09,1, 11.9,1,1, 1.130, 10504.777, 451.475, 52879.095 25/04/29,04:11:59,00,09,1, 11.9,1,1, 1.127, 10504.771, 451.475, 52879.095 25/04/29,04:11:59,01,09,1, 11.9,1,1, 1.127, 10504.764, 451.489, 52879.050 25/04/29,04:11:59,02,09,1, 11.9,1,1, 1.127, 10504.748, 451.476, 52879.142 25/04/29,04:11:59,03,09,1, 11.9,1,1, 1.127, 10504.756, 451.513, 52879.127 25/04/29,04:11:59,04,09,1, 11.9,1,1, 1.127, 10504.766, 451.496, 52879.117 25/04/29,04:11:59,05,09,1, 11.9,1,1, 1.127, 10504.772, 451.508, 52879.150 25/04/29,04:11:59,06,09,1, 11.9,1,1, 1.127, 10504.750, 451.501, 52879.144 25/04/29,04:11:59,07,09,1, 11.9,1,1, 1.127, 10504.765, 451.482, 52879.101 25/04/29,04:11:59,08,09,1, 11.9,1,1, 1.127, 10504.777, 451.491, 52879.286 25/04/29,04:11:59,09,09,1, 11.9,1,1, 1.127, 10504.737, 451.499, 52878.987 25/04/29,04:11:59,10,09,1, 11.9,1,1, 1.127, 10504.702, 451.489, 52879.068 25/04/29,04:11:59,11,09,1, 11.9,1,1, 1.127, 10504.741, 451.498, 52879.055 25/04/29,04:11:59,12,09,1, 11.9,1,1, 1.127, 10504.757, 451.518, 52879.018 25/04/29,04:11:59,13,09,1, 11.9,1,1, 1.127, 10504.739, 451.503, 52879.111 25/04/29,04:11:59,14,09,1, 11.9,1,1, 1.127, 10504.745, 451.523, 52879.054 25/04/29,04:11:59,15,09,1, 11.9,1,1, 1.127, 10504.721, 451.483, 52878.825 25/04/29,04:11:59,16,09,1, 11.9,1,1, 1.127, 10504.701, 451.526, 52879.229 25/04/29,04:11:59,17,09,1, 11.9,1,1, 1.127, 10504.735, 451.507, 52879.120 25/04/29,04:11:59,18,09,1, 11.9,1,1, 1.127, 10504.715, 451.502, 52879.088 25/04/29,04:11:59,19,09,1, 11.9,1,1, 1.127, 10504.702, 451.533, 52879.199 25/04/29,04:12:00,00,09,1, 11.9,1,1, 1.129, 10504.696, 451.533, 52879.199 25/04/29,04:12:00,01,09,1, 11.9,1,1, 1.129, 10504.718, 451.514, 52879.211 25/04/29,04:12:00,02,09,1, 11.9,1,1, 1.129, 10504.738, 451.493, 52878.885 25/04/29,04:12:00,03,09,1, 11.9,1,1, 1.129, 10504.725, 451.492, 52878.920 25/04/29,04:12:00,04,09,1, 11.9,1,1, 1.129, 10504.722, 451.467, 52878.930 25/04/29,04:12:00,05,09,1, 11.9,1,1, 1.129, 10504.731, 451.509, 52878.909 25/04/29,04:12:00,06,09,1, 11.9,1,1, 1.129, 10504.719, 451.482, 52878.894 25/04/29,04:12:00,07,09,1, 11.9,1,1, 1.129, 10504.701, 451.493, 52878.887 25/04/29,04:12:00,08,09,1, 11.9,1,1, 1.129, 10504.689, 451.490, 52878.798 25/04/29,04:12:00,09,09,1, 11.9,1,1, 1.129, 10504.714, 451.497, 52878.909 25/04/29,04:12:00,10,09,1, 11.9,1,1, 1.129, 10504.686, 451.489, 52878.802 25/04/29,04:12:00,11,09,1, 11.9,1,1, 1.129, 10504.702, 451.502, 52878.856 25/04/29,04:12:00,12,09,1, 11.9,1,1, 1.129, 10504.696, 451.484, 52878.860 25/04/29,04:12:00,13,09,1, 11.9,1,1, 1.129, 10504.699, 451.502, 52878.837 25/04/29,04:12:00,14,09,1, 11.9,1,1, 1.129, 10504.674, 451.519, 52878.838 25/04/29,04:12:00,15,09,1, 11.9,1,1, 1.129, 10504.686, 451.489, 52878.856 25/04/29,04:12:00,16,09,1, 11.9,1,1, 1.129, 10504.650, 451.497, 52878.855 25/04/29,04:12:00,17,09,1, 11.9,1,1, 1.129, 10504.669, 451.523, 52878.888 25/04/29,04:12:00,18,09,1, 11.9,1,1, 1.129, 10504.685, 451.516, 52878.922 25/04/29,04:12:00,19,09,1, 11.9,1,1, 1.129, 10504.666, 451.513, 52878.879 25/04/29,04:12:01,00,09,1, 11.9,1,1, 1.130, 10504.663, 451.513, 52878.879 25/04/29,04:12:01,01,09,1, 11.9,1,1, 1.130, 10504.662, 451.510, 52878.891 25/04/29,04:12:01,02,09,1, 11.9,1,1, 1.130, 10504.666, 451.535, 52878.862 25/04/29,04:12:01,03,09,1, 11.9,1,1, 1.130, 10504.660, 451.527, 52878.879 25/04/29,04:12:01,04,09,1, 11.9,1,1, 1.130, 10504.650, 451.518, 52878.885 25/04/29,04:12:01,05,09,1, 11.9,1,1, 1.130, 10504.654, 451.536, 52878.892 25/04/29,04:12:01,06,09,1, 11.9,1,1, 1.130, 10504.648, 451.545, 52878.897 25/04/29,04:12:01,07,09,1, 11.9,1,1, 1.130, 10504.635, 451.529, 52878.892 25/04/29,04:12:01,08,09,1, 11.9,1,1, 1.130, 10504.650, 451.525, 52878.823 25/04/29,04:12:01,09,09,1, 11.9,1,1, 1.130, 10504.625, 451.516, 52878.877 25/04/29,04:12:01,10,09,1, 11.9,1,1, 1.130, 10504.646, 451.534, 52878.879 25/04/29,04:12:01,11,09,1, 11.9,1,1, 1.130, 10504.635, 451.541, 52878.848 25/04/29,04:12:01,12,09,1, 11.9,1,1, 1.130, 10504.644, 451.506, 52878.885 25/04/29,04:12:01,13,09,1, 11.9,1,1, 1.130, 10504.629, 451.545, 52878.914 25/04/29,04:12:01,14,09,1, 11.9,1,1, 1.130, 10504.639, 451.540, 52878.830 25/04/29,04:12:01,15,09,1, 11.9,1,1, 1.130, 10504.615, 451.536, 52878.889 25/04/29,04:12:01,16,09,1, 11.9,1,1, 1.130, 10504.631, 451.510, 52878.930 25/04/29,04:12:01,17,09,1, 11.9,1,1, 1.130, 10504.655, 451.543, 52878.900 25/04/29,04:12:01,18,09,1, 11.9,1,1, 1.130, 10504.621, 451.532, 52878.866 25/04/29,04:12:01,19,09,1, 11.9,1,1, 1.130, 10504.627, 451.551, 52878.914 25/04/29,04:12:02,00,09,1, 11.9,1,1, 1.131, 10504.621, 451.551, 52878.914 25/04/29,04:12:02,01,09,1, 11.9,1,1, 1.131, 10504.633, 451.524, 52878.720 25/04/29,04:12:02,02,09,1, 11.9,1,1, 1.131, 10504.588, 451.561, 52878.857 25/04/29,04:12:02,03,09,1, 11.9,1,1, 1.131, 10504.585, 451.558, 52878.928 25/04/29,04:12:02,04,09,1, 11.9,1,1, 1.131, 10504.614, 451.546, 52878.834 25/04/29,04:12:02,05,09,1, 11.9,1,1, 1.131, 10504.592, 451.546, 52878.905 25/04/29,04:12:02,06,09,1, 11.9,1,1, 1.131, 10504.605, 451.555, 52878.907 25/04/29,04:12:02,07,09,1, 11.9,1,1, 1.131, 10504.622, 451.576, 52878.842 25/04/29,04:12:02,08,09,1, 11.9,1,1, 1.131, 10504.592, 451.548, 52878.896 25/04/29,04:12:02,09,09,1, 11.9,1,1, 1.131, 10504.610, 451.593, 52878.815 25/04/29,04:12:02,10,09,1, 11.9,1,1, 1.131, 10504.598, 451.593, 52878.858 25/04/29,04:12:02,11,09,1, 11.9,1,1, 1.131, 10504.606, 451.586, 52878.842 25/04/29,04:12:02,12,09,1, 11.9,1,1, 1.131, 10504.600, 451.552, 52878.846 25/04/29,04:12:02,13,09,1, 11.9,1,1, 1.131, 10504.613, 451.571, 52878.873 25/04/29,04:12:02,14,09,1, 11.9,1,1, 1.131, 10504.599, 451.589, 52878.955 25/04/29,04:12:02,15,09,1, 11.9,1,1, 1.131, 10504.620, 451.583, 52878.916 25/04/29,04:12:02,16,09,1, 11.9,1,1, 1.131, 10504.619, 451.566, 52878.860 25/04/29,04:12:02,17,09,1, 11.9,1,1, 1.131, 10504.594, 451.565, 52878.840 25/04/29,04:12:02,18,09,1, 11.9,1,1, 1.131, 10504.591, 451.576, 52878.847 25/04/29,04:12:02,19,09,1, 11.9,1,1, 1.131, 10504.608, 451.570, 52878.871 25/04/29,04:12:03,00,09,1, 11.9,1,1, 1.130, 10504.605, 451.570, 52878.871 25/04/29,04:12:03,01,09,1, 11.9,1,1, 1.130, 10504.570, 451.558, 52878.855 25/04/29,04:12:03,02,09,1, 11.9,1,1, 1.130, 10504.613, 451.595, 52878.889 25/04/29,04:12:03,03,09,1, 11.9,1,1, 1.130, 10504.592, 451.583, 52878.861 25/04/29,04:12:03,04,09,1, 11.9,1,1, 1.130, 10504.597, 451.589, 52878.875 25/04/29,04:12:03,05,09,1, 11.9,1,1, 1.130, 10504.588, 451.586, 52878.878 25/04/29,04:12:03,06,09,1, 11.9,1,1, 1.130, 10504.584, 451.592, 52878.911 25/04/29,04:12:03,07,09,1, 11.9,1,1, 1.130, 10504.592, 451.602, 52878.927 25/04/29,04:12:03,08,09,1, 11.9,1,1, 1.130, 10504.594, 451.582, 52878.873 25/04/29,04:12:03,09,09,1, 11.9,1,1, 1.130, 10504.562, 451.584, 52878.914 25/04/29,04:12:03,10,09,1, 11.9,1,1, 1.130, 10504.560, 451.600, 52878.869 25/04/29,04:12:03,11,09,1, 11.9,1,1, 1.130, 10504.558, 451.590, 52878.912 25/04/29,04:12:03,12,09,1, 11.9,1,1, 1.130, 10504.573, 451.591, 52878.864 25/04/29,04:12:03,13,09,1, 11.9,1,1, 1.130, 10504.554, 451.586, 52878.864 25/04/29,04:12:03,14,09,1, 11.9,1,1, 1.130, 10504.556, 451.614, 52878.878 25/04/29,04:12:03,15,09,1, 11.9,1,1, 1.130, 10504.581, 451.609, 52878.895 25/04/29,04:12:03,16,09,1, 11.9,1,1, 1.130, 10504.520, 451.598, 52878.839 25/04/29,04:12:03,17,09,1, 11.9,1,1, 1.130, 10504.546, 451.611, 52878.950 25/04/29,04:12:03,18,09,1, 11.9,1,1, 1.130, 10504.530, 451.617, 52878.920 25/04/29,04:12:03,19,09,1, 11.9,1,1, 1.130, 10504.553, 451.608, 52878.852 25/04/29,04:12:04,00,08,1, 11.9,1,1, 1.128, 10504.546, 451.608, 52878.852 25/04/29,04:12:04,01,08,1, 11.9,1,1, 1.128, 10504.528, 451.607, 52878.904 25/04/29,04:12:04,02,08,1, 11.9,1,1, 1.128, 10504.533, 451.614, 52878.877 25/04/29,04:12:04,03,08,1, 11.9,1,1, 1.128, 10504.549, 451.623, 52878.861 25/04/29,04:12:04,04,08,1, 11.9,1,1, 1.128, 10504.537, 451.622, 52878.834 25/04/29,04:12:04,05,08,1, 11.9,1,1, 1.128, 10504.504, 451.604, 52878.931 25/04/29,04:12:04,06,08,1, 11.9,1,1, 1.128, 10504.539, 451.602, 52878.846 25/04/29,04:12:04,07,08,1, 11.9,1,1, 1.128, 10504.507, 451.614, 52878.865 25/04/29,04:12:04,08,08,1, 11.9,1,1, 1.128, 10504.482, 451.606, 52878.839 25/04/29,04:12:04,09,08,1, 11.9,1,1, 1.128, 10504.527, 451.624, 52878.874 25/04/29,04:12:04,10,08,1, 11.9,1,1, 1.128, 10504.509, 451.610, 52878.858 25/04/29,04:12:04,11,08,1, 11.9,1,1, 1.128, 10504.512, 451.605, 52878.864 25/04/29,04:12:04,12,08,1, 11.9,1,1, 1.128, 10504.524, 451.604, 52878.934 25/04/29,04:12:04,13,08,1, 11.9,1,1, 1.128, 10504.517, 451.623, 52878.898 25/04/29,04:12:04,14,08,1, 11.9,1,1, 1.128, 10504.502, 451.634, 52878.860 25/04/29,04:12:04,15,08,1, 11.9,1,1, 1.128, 10504.515, 451.640, 52878.933 25/04/29,04:12:04,16,08,1, 11.9,1,1, 1.128, 10504.506, 451.615, 52878.869 25/04/29,04:12:04,17,08,1, 11.9,1,1, 1.128, 10504.486, 451.640, 52879.037 25/04/29,04:12:04,18,08,1, 11.9,1,1, 1.128, 10504.488, 451.646, 52879.010 25/04/29,04:12:04,19,08,1, 11.9,1,1, 1.128, 10504.498, 451.632, 52878.919 25/04/29,04:12:05,00,09,1, 11.9,1,1, 1.126, 10504.496, 451.632, 52878.919 25/04/29,04:12:05,01,09,1, 11.9,1,1, 1.126, 10504.500, 451.642, 52878.972 25/04/29,04:12:05,02,09,1, 11.9,1,1, 1.126, 10504.511, 451.624, 52878.927 25/04/29,04:12:05,03,09,1, 11.9,1,1, 1.126, 10504.508, 451.622, 52878.873 25/04/29,04:12:05,04,09,1, 11.9,1,1, 1.126, 10504.487, 451.607, 52878.882 25/04/29,04:12:05,05,09,1, 11.9,1,1, 1.126, 10504.501, 451.605, 52878.892 25/04/29,04:12:05,06,09,1, 11.9,1,1, 1.126, 10504.518, 451.627, 52878.866 25/04/29,04:12:05,07,09,1, 11.9,1,1, 1.126, 10504.520, 451.612, 52878.910 25/04/29,04:12:05,08,09,1, 11.9,1,1, 1.126, 10504.479, 451.611, 52878.852 25/04/29,04:12:05,09,09,1, 11.9,1,1, 1.126, 10504.498, 451.633, 52878.867 25/04/29,04:12:05,10,09,1, 11.9,1,1, 1.126, 10504.485, 451.629, 52878.924 25/04/29,04:12:05,11,09,1, 11.9,1,1, 1.126, 10504.508, 451.637, 52878.914 25/04/29,04:12:05,12,09,1, 11.9,1,1, 1.126, 10504.493, 451.627, 52878.916 25/04/29,04:12:05,13,09,1, 11.9,1,1, 1.126, 10504.488, 451.639, 52878.918 25/04/29,04:12:05,14,09,1, 11.9,1,1, 1.126, 10504.501, 451.643, 52878.893 25/04/29,04:12:05,15,09,1, 11.9,1,1, 1.126, 10504.507, 451.630, 52878.944 25/04/29,04:12:05,16,09,1, 11.9,1,1, 1.126, 10504.502, 451.639, 52878.873 25/04/29,04:12:05,17,09,1, 11.9,1,1, 1.126, 10504.465, 451.621, 52878.943 25/04/29,04:12:05,18,09,1, 11.9,1,1, 1.126, 10504.481, 451.639, 52878.934 25/04/29,04:12:05,19,09,1, 11.9,1,1, 1.126, 10504.498, 451.646, 52878.910 25/04/29,04:12:06,00,09,1, 11.9,1,1, 1.130, 10504.496, 451.646, 52878.910 25/04/29,04:12:06,01,09,1, 11.9,1,1, 1.130, 10504.493, 451.611, 52878.912 25/04/29,04:12:06,02,09,1, 11.9,1,1, 1.130, 10504.495, 451.638, 52878.910 25/04/29,04:12:06,03,09,1, 11.9,1,1, 1.130, 10504.504, 451.650, 52878.878 25/04/29,04:12:06,04,09,1, 11.9,1,1, 1.130, 10504.455, 451.656, 52878.964 25/04/29,04:12:06,05,09,1, 11.9,1,1, 1.130, 10504.467, 451.627, 52878.853 25/04/29,04:12:06,06,09,1, 11.9,1,1, 1.130, 10504.459, 451.657, 52878.881 25/04/29,04:12:06,07,09,1, 11.9,1,1, 1.130, 10504.479, 451.660, 52878.933 25/04/29,04:12:06,08,09,1, 11.9,1,1, 1.130, 10504.470, 451.668, 52878.936 25/04/29,04:12:06,09,09,1, 11.9,1,1, 1.130, 10504.469, 451.655, 52878.944 25/04/29,04:12:06,10,09,1, 11.9,1,1, 1.130, 10504.476, 451.667, 52878.918 25/04/29,04:12:06,11,09,1, 11.9,1,1, 1.130, 10504.485, 451.645, 52878.729 25/04/29,04:12:06,12,09,1, 11.9,1,1, 1.130, 10504.502, 451.669, 52878.898 25/04/29,04:12:06,13,09,1, 11.9,1,1, 1.130, 10504.467, 451.634, 52878.850 25/04/29,04:12:06,14,09,1, 11.9,1,1, 1.130, 10504.464, 451.640, 52878.913 25/04/29,04:12:06,15,09,1, 11.9,1,1, 1.130, 10504.450, 451.653, 52878.891 25/04/29,04:12:06,16,09,1, 11.9,1,1, 1.130, 10504.442, 451.674, 52878.950 25/04/29,04:12:06,17,09,1, 11.9,1,1, 1.130, 10504.438, 451.649, 52878.906 25/04/29,04:12:06,18,09,1, 11.9,1,1, 1.130, 10504.412, 451.694, 52878.868 25/04/29,04:12:06,19,09,1, 11.9,1,1, 1.130, 10504.427, 451.691, 52878.961 25/04/29,04:12:07,00,09,1, 11.9,1,1, 1.129, 10504.421, 451.691, 52878.961 25/04/29,04:12:07,01,09,1, 11.9,1,1, 1.129, 10504.434, 451.656, 52878.874 25/04/29,04:12:07,02,09,1, 11.9,1,1, 1.129, 10504.422, 451.646, 52878.888 25/04/29,04:12:07,03,09,1, 11.9,1,1, 1.129, 10504.401, 451.658, 52878.871 25/04/29,04:12:07,04,09,1, 11.9,1,1, 1.129, 10504.423, 451.661, 52878.975 25/04/29,04:12:07,05,09,1, 11.9,1,1, 1.129, 10504.434, 451.652, 52878.890 25/04/29,04:12:07,06,09,1, 11.9,1,1, 1.129, 10504.425, 451.702, 52878.939 25/04/29,04:12:07,07,09,1, 11.9,1,1, 1.129, 10504.436, 451.682, 52878.941 25/04/29,04:12:07,08,09,1, 11.9,1,1, 1.129, 10504.434, 451.678, 52878.892 25/04/29,04:12:07,09,09,1, 11.9,1,1, 1.129, 10504.419, 451.680, 52878.957 25/04/29,04:12:07,10,09,1, 11.9,1,1, 1.129, 10504.433, 451.706, 52878.941 25/04/29,04:12:07,11,09,1, 11.9,1,1, 1.129, 10504.423, 451.691, 52878.932 25/04/29,04:12:07,12,09,1, 11.9,1,1, 1.129, 10504.431, 451.677, 52878.918 25/04/29,04:12:07,13,09,1, 11.9,1,1, 1.129, 10504.399, 451.683, 52878.918 25/04/29,04:12:07,14,09,1, 11.9,1,1, 1.129, 10504.429, 451.690, 52878.923 25/04/29,04:12:07,15,09,1, 11.9,1,1, 1.129, 10504.427, 451.691, 52878.913 25/04/29,04:12:07,16,09,1, 11.9,1,1, 1.129, 10504.407, 451.685, 52878.905 25/04/29,04:12:07,17,09,1, 11.9,1,1, 1.129, 10504.406, 451.680, 52878.966 25/04/29,04:12:07,18,09,1, 11.9,1,1, 1.129, 10504.421, 451.663, 52878.872 25/04/29,04:12:07,19,09,1, 11.9,1,1, 1.129, 10504.421, 451.701, 52878.878 25/04/29,04:12:08,00,09,1, 11.9,1,1, 1.128, 10504.421, 451.701, 52878.878 25/04/29,04:12:08,01,09,1, 11.9,1,1, 1.128, 10504.425, 451.674, 52878.894 25/04/29,04:12:08,02,09,1, 11.9,1,1, 1.128, 10504.389, 451.695, 52878.930 25/04/29,04:12:08,03,09,1, 11.9,1,1, 1.128, 10504.432, 451.707, 52878.949 25/04/29,04:12:08,04,09,1, 11.9,1,1, 1.128, 10504.404, 451.673, 52878.898 25/04/29,04:12:08,05,09,1, 11.9,1,1, 1.128, 10504.388, 451.681, 52878.940 25/04/29,04:12:08,06,09,1, 11.9,1,1, 1.128, 10504.379, 451.714, 52878.944 25/04/29,04:12:08,07,09,1, 11.9,1,1, 1.128, 10504.416, 451.683, 52878.866 25/04/29,04:12:08,08,09,1, 11.9,1,1, 1.128, 10504.379, 451.724, 52878.907 25/04/29,04:12:08,09,09,1, 11.9,1,1, 1.128, 10504.387, 451.691, 52878.929 25/04/29,04:12:08,10,09,1, 11.9,1,1, 1.128, 10504.396, 451.723, 52878.977 25/04/29,04:12:08,11,09,1, 11.9,1,1, 1.128, 10504.400, 451.713, 52878.902 25/04/29,04:12:08,12,09,1, 11.9,1,1, 1.128, 10504.396, 451.704, 52878.915 25/04/29,04:12:08,13,09,1, 11.9,1,1, 1.128, 10504.378, 451.703, 52878.899 25/04/29,04:12:08,14,09,1, 11.9,1,1, 1.128, 10504.358, 451.704, 52878.851 25/04/29,04:12:08,15,09,1, 11.9,1,1, 1.128, 10504.393, 451.721, 52878.942 25/04/29,04:12:08,16,09,1, 11.9,1,1, 1.128, 10504.403, 451.713, 52878.868 25/04/29,04:12:08,17,09,1, 11.9,1,1, 1.128, 10504.352, 451.713, 52878.852 25/04/29,04:12:08,18,09,1, 11.9,1,1, 1.128, 10504.390, 451.705, 52878.812 25/04/29,04:12:08,19,09,1, 11.9,1,1, 1.128, 10504.415, 451.701, 52878.874 25/04/29,04:12:09,00,08,1, 11.9,1,1, 1.128, 10504.413, 451.701, 52878.874 25/04/29,04:12:09,01,08,1, 11.9,1,1, 1.128, 10504.417, 451.718, 52878.927 25/04/29,04:12:09,02,08,1, 11.9,1,1, 1.128, 10504.381, 451.713, 52878.911 25/04/29,04:12:09,03,08,1, 11.9,1,1, 1.128, 10504.387, 451.723, 52878.894 25/04/29,04:12:09,04,08,1, 11.9,1,1, 1.128, 10504.381, 451.708, 52878.871 25/04/29,04:12:09,05,08,1, 11.9,1,1, 1.128, 10504.375, 451.702, 52878.745 25/04/29,04:12:09,06,08,1, 11.9,1,1, 1.128, 10504.379, 451.709, 52878.799 25/04/29,04:12:09,07,08,1, 11.9,1,1, 1.128, 10504.349, 451.728, 52878.857 25/04/29,04:12:09,08,08,1, 11.9,1,1, 1.128, 10504.381, 451.712, 52878.898 25/04/29,04:12:09,09,08,1, 11.9,1,1, 1.128, 10504.369, 451.695, 52878.811 25/04/29,04:12:09,10,08,1, 11.9,1,1, 1.128, 10504.372, 451.688, 52878.840 25/04/29,04:12:09,11,08,1, 11.9,1,1, 1.128, 10504.368, 451.700, 52878.894 25/04/29,04:12:09,12,08,1, 11.9,1,1, 1.128, 10504.350, 451.712, 52878.898 25/04/29,04:12:09,13,08,1, 11.9,1,1, 1.128, 10504.355, 451.703, 52878.860 25/04/29,04:12:09,14,08,1, 11.9,1,1, 1.128, 10504.341, 451.703, 52878.904 25/04/29,04:12:09,15,08,1, 11.9,1,1, 1.128, 10504.354, 451.720, 52878.907 25/04/29,04:12:09,16,08,1, 11.9,1,1, 1.128, 10504.346, 451.702, 52878.900 25/04/29,04:12:09,17,08,1, 11.9,1,1, 1.128, 10504.337, 451.700, 52878.881 25/04/29,04:12:09,18,08,1, 11.9,1,1, 1.128, 10504.341, 451.708, 52878.781 25/04/29,04:12:09,19,08,1, 11.9,1,1, 1.128, 10504.339, 451.737, 52878.992 25/04/29,04:12:10,00,08,1, 12.0,1,1, 1.129, 10504.338, 451.737, 52878.992 25/04/29,04:12:10,01,08,1, 12.0,1,1, 1.129, 10504.332, 451.719, 52878.927 25/04/29,04:12:10,02,08,1, 12.0,1,1, 1.129, 10504.326, 451.720, 52878.908 25/04/29,04:12:10,03,08,1, 12.0,1,1, 1.129, 10504.327, 451.729, 52878.941 25/04/29,04:12:10,04,08,1, 12.0,1,1, 1.129, 10504.338, 451.729, 52878.925 25/04/29,04:12:10,05,08,1, 12.0,1,1, 1.129, 10504.314, 451.729, 52878.884 25/04/29,04:12:10,06,08,1, 12.0,1,1, 1.129, 10504.332, 451.721, 52878.912 25/04/29,04:12:10,07,08,1, 12.0,1,1, 1.129, 10504.341, 451.724, 52878.845 25/04/29,04:12:10,08,08,1, 12.0,1,1, 1.129, 10504.348, 451.735, 52878.878 25/04/29,04:12:10,09,08,1, 12.0,1,1, 1.129, 10504.352, 451.712, 52878.936 25/04/29,04:12:10,10,08,1, 12.0,1,1, 1.129, 10504.346, 451.706, 52878.881 25/04/29,04:12:10,11,08,1, 12.0,1,1, 1.129, 10504.326, 451.717, 52878.921 25/04/29,04:12:10,12,08,1, 12.0,1,1, 1.129, 10504.343, 451.725, 52878.890 25/04/29,04:12:10,13,08,1, 12.0,1,1, 1.129, 10504.344, 451.704, 52878.863 25/04/29,04:12:10,14,08,1, 12.0,1,1, 1.129, 10504.304, 451.728, 52878.914 25/04/29,04:12:10,15,08,1, 12.0,1,1, 1.129, 10504.331, 451.742, 52878.922 25/04/29,04:12:10,16,08,1, 12.0,1,1, 1.129, 10504.363, 451.711, 52878.863 25/04/29,04:12:10,17,08,1, 12.0,1,1, 1.129, 10504.326, 451.717, 52878.909 25/04/29,04:12:10,18,08,1, 12.0,1,1, 1.129, 10504.339, 451.714, 52878.888 25/04/29,04:12:10,19,08,1, 12.0,1,1, 1.129, 10504.317, 451.707, 52878.954 25/04/29,04:12:11,00,07,1, 11.9,1,1, 1.130, 10504.313, 451.707, 52878.954 25/04/29,04:12:11,01,07,1, 11.9,1,1, 1.130, 10504.329, 451.703, 52878.892 25/04/29,04:12:11,02,07,1, 11.9,1,1, 1.130, 10504.336, 451.721, 52878.934 25/04/29,04:12:11,03,07,1, 11.9,1,1, 1.130, 10504.315, 451.701, 52878.892 25/04/29,04:12:11,04,07,1, 11.9,1,1, 1.130, 10504.333, 451.727, 52878.929 25/04/29,04:12:11,05,07,1, 11.9,1,1, 1.130, 10504.322, 451.697, 52878.877 25/04/29,04:12:11,06,07,1, 11.9,1,1, 1.130, 10504.330, 451.690, 52878.893 25/04/29,04:12:11,07,07,1, 11.9,1,1, 1.130, 10504.344, 451.712, 52878.925 25/04/29,04:12:11,08,07,1, 11.9,1,1, 1.130, 10504.315, 451.729, 52878.908 25/04/29,04:12:11,09,07,1, 11.9,1,1, 1.130, 10504.325, 451.708, 52878.903 25/04/29,04:12:11,10,07,1, 11.9,1,1, 1.130, 10504.332, 451.693, 52878.867 25/04/29,04:12:11,11,07,1, 11.9,1,1, 1.130, 10504.307, 451.718, 52878.836 25/04/29,04:12:11,12,07,1, 11.9,1,1, 1.130, 10504.317, 451.720, 52878.917 25/04/29,04:12:11,13,07,1, 11.9,1,1, 1.130, 10504.299, 451.720, 52878.868 25/04/29,04:12:11,14,07,1, 11.9,1,1, 1.130, 10504.314, 451.720, 52878.859 25/04/29,04:12:11,15,07,1, 11.9,1,1, 1.130, 10504.325, 451.742, 52878.901 25/04/29,04:12:11,16,07,1, 11.9,1,1, 1.130, 10504.306, 451.719, 52878.879 25/04/29,04:12:11,17,07,1, 11.9,1,1, 1.130, 10504.299, 451.710, 52878.918 25/04/29,04:12:11,18,07,1, 11.9,1,1, 1.130, 10504.317, 451.711, 52878.918 25/04/29,04:12:11,19,07,1, 11.9,1,1, 1.130, 10504.316, 451.744, 52878.880 25/04/29,04:12:12,00,07,1, 11.9,1,1, 1.130, 10504.313, 451.744, 52878.880 25/04/29,04:12:12,01,07,1, 11.9,1,1, 1.130, 10504.313, 451.728, 52878.935 25/04/29,04:12:12,02,07,1, 11.9,1,1, 1.130, 10504.311, 451.714, 52878.834 25/04/29,04:12:12,03,07,1, 11.9,1,1, 1.130, 10504.307, 451.733, 52878.935 25/04/29,04:12:12,04,07,1, 11.9,1,1, 1.130, 10504.292, 451.760, 52878.949 25/04/29,04:12:12,05,07,1, 11.9,1,1, 1.130, 10504.297, 451.725, 52878.895 25/04/29,04:12:12,06,07,1, 11.9,1,1, 1.130, 10504.324, 451.726, 52878.839 25/04/29,04:12:12,07,07,1, 11.9,1,1, 1.130, 10504.305, 451.732, 52878.872 25/04/29,04:12:12,08,07,1, 11.9,1,1, 1.130, 10504.301, 451.702, 52878.866 25/04/29,04:12:12,09,07,1, 11.9,1,1, 1.130, 10504.315, 451.705, 52878.854 25/04/29,04:12:12,10,07,1, 11.9,1,1, 1.130, 10504.303, 451.728, 52878.885 25/04/29,04:12:12,11,07,1, 11.9,1,1, 1.130, 10504.296, 451.731, 52878.966 25/04/29,04:12:12,12,07,1, 11.9,1,1, 1.130, 10504.301, 451.740, 52878.928 25/04/29,04:12:12,13,07,1, 11.9,1,1, 1.130, 10504.288, 451.732, 52878.861 25/04/29,04:12:12,14,07,1, 11.9,1,1, 1.130, 10504.267, 451.741, 52878.909 25/04/29,04:12:12,15,07,1, 11.9,1,1, 1.130, 10504.284, 451.735, 52878.894 25/04/29,04:12:12,16,07,1, 11.9,1,1, 1.130, 10504.300, 451.703, 52878.863 25/04/29,04:12:12,17,07,1, 11.9,1,1, 1.130, 10504.265, 451.708, 52878.913 25/04/29,04:12:12,18,07,1, 11.9,1,1, 1.130, 10504.296, 451.707, 52878.853 25/04/29,04:12:12,19,07,1, 11.9,1,1, 1.130, 10504.287, 451.733, 52878.848 25/04/29,04:12:13,00,07,1, 11.9,1,1, 1.128, 10504.279, 451.733, 52878.848 25/04/29,04:12:13,01,07,1, 11.9,1,1, 1.128, 10504.301, 451.699, 52878.815 25/04/29,04:12:13,02,07,1, 11.9,1,1, 1.128, 10504.307, 451.703, 52878.886 25/04/29,04:12:13,03,07,1, 11.9,1,1, 1.128, 10504.292, 451.720, 52878.856 25/04/29,04:12:13,04,07,1, 11.9,1,1, 1.128, 10504.280, 451.725, 52878.911 25/04/29,04:12:13,05,07,1, 11.9,1,1, 1.128, 10504.288, 451.706, 52878.884 25/04/29,04:12:13,06,07,1, 11.9,1,1, 1.128, 10504.289, 451.711, 52878.829 25/04/29,04:12:13,07,07,1, 11.9,1,1, 1.128, 10504.288, 451.720, 52878.845 25/04/29,04:12:13,08,07,1, 11.9,1,1, 1.128, 10504.312, 451.716, 52878.926 25/04/29,04:12:13,09,07,1, 11.9,1,1, 1.128, 10504.276, 451.696, 52878.907 25/04/29,04:12:13,10,07,1, 11.9,1,1, 1.128, 10504.289, 451.719, 52878.868 25/04/29,04:12:13,11,07,1, 11.9,1,1, 1.128, 10504.258, 451.719, 52878.879 25/04/29,04:12:13,12,07,1, 11.9,1,1, 1.128, 10504.272, 451.725, 52878.855 25/04/29,04:12:13,13,07,1, 11.9,1,1, 1.128, 10504.280, 451.725, 52878.835 25/04/29,04:12:13,14,07,1, 11.9,1,1, 1.128, 10504.269, 451.704, 52878.860 25/04/29,04:12:13,15,07,1, 11.9,1,1, 1.128, 10504.264, 451.700, 52878.817 25/04/29,04:12:13,16,07,1, 11.9,1,1, 1.128, 10504.264, 451.720, 52878.883 25/04/29,04:12:13,17,07,1, 11.9,1,1, 1.128, 10504.264, 451.719, 52878.864 25/04/29,04:12:13,18,07,1, 11.9,1,1, 1.128, 10504.261, 451.728, 52878.841 25/04/29,04:12:13,19,07,1, 11.9,1,1, 1.128, 10504.279, 451.717, 52878.816 25/04/29,04:12:14,00,07,1, 11.9,1,1, 1.128, 10504.271, 451.717, 52878.816 25/04/29,04:12:14,01,07,1, 11.9,1,1, 1.128, 10504.263, 451.724, 52878.844 25/04/29,04:12:14,02,07,1, 11.9,1,1, 1.128, 10504.264, 451.699, 52878.798 25/04/29,04:12:14,03,07,1, 11.9,1,1, 1.128, 10504.272, 451.729, 52878.878 25/04/29,04:12:14,04,07,1, 11.9,1,1, 1.128, 10504.264, 451.737, 52878.839 25/04/29,04:12:14,05,07,1, 11.9,1,1, 1.128, 10504.273, 451.748, 52878.904 25/04/29,04:12:14,06,07,1, 11.9,1,1, 1.128, 10504.265, 451.715, 52878.806 25/04/29,04:12:14,07,07,1, 11.9,1,1, 1.128, 10504.269, 451.718, 52878.825 25/04/29,04:12:14,08,07,1, 11.9,1,1, 1.128, 10504.250, 451.748, 52878.893 25/04/29,04:12:14,09,07,1, 11.9,1,1, 1.128, 10504.251, 451.742, 52878.888 25/04/29,04:12:14,10,07,1, 11.9,1,1, 1.128, 10504.245, 451.724, 52878.811 25/04/29,04:12:14,11,07,1, 11.9,1,1, 1.128, 10504.240, 451.737, 52878.835 25/04/29,04:12:14,12,07,1, 11.9,1,1, 1.128, 10504.251, 451.736, 52878.903 25/04/29,04:12:14,13,07,1, 11.9,1,1, 1.128, 10504.251, 451.713, 52878.847 25/04/29,04:12:14,14,07,1, 11.9,1,1, 1.128, 10504.258, 451.740, 52878.818 25/04/29,04:12:14,15,07,1, 11.9,1,1, 1.128, 10504.259, 451.739, 52878.836 25/04/29,04:12:14,16,07,1, 11.9,1,1, 1.128, 10504.244, 451.746, 52878.814 25/04/29,04:12:14,17,07,1, 11.9,1,1, 1.128, 10504.235, 451.739, 52878.839 25/04/29,04:12:14,18,07,1, 11.9,1,1, 1.128, 10504.239, 451.744, 52878.845 25/04/29,04:12:14,19,07,1, 11.9,1,1, 1.128, 10504.260, 451.719, 52878.813 25/04/29,04:12:15,00,08,1, 12.0,1,1, 1.125, 10504.254, 451.719, 52878.813 25/04/29,04:12:15,01,08,1, 12.0,1,1, 1.125, 10504.258, 451.750, 52878.873 25/04/29,04:12:15,02,08,1, 12.0,1,1, 1.125, 10504.221, 451.764, 52878.938 25/04/29,04:12:15,03,08,1, 12.0,1,1, 1.125, 10504.234, 451.728, 52878.817 25/04/29,04:12:15,04,08,1, 12.0,1,1, 1.125, 10504.217, 451.763, 52878.918 25/04/29,04:12:15,05,08,1, 12.0,1,1, 1.125, 10504.243, 451.759, 52878.933 25/04/29,04:12:15,06,08,1, 12.0,1,1, 1.125, 10504.239, 451.734, 52878.858 25/04/29,04:12:15,07,08,1, 12.0,1,1, 1.125, 10504.229, 451.754, 52878.798 25/04/29,04:12:15,08,08,1, 12.0,1,1, 1.125, 10504.234, 451.765, 52878.870 25/04/29,04:12:15,09,08,1, 12.0,1,1, 1.125, 10504.226, 451.759, 52878.850 25/04/29,04:12:15,10,08,1, 12.0,1,1, 1.125, 10504.214, 451.720, 52878.844 25/04/29,04:12:15,11,08,1, 12.0,1,1, 1.125, 10504.228, 451.753, 52878.785 25/04/29,04:12:15,12,08,1, 12.0,1,1, 1.125, 10504.230, 451.757, 52878.841 25/04/29,04:12:15,13,08,1, 12.0,1,1, 1.125, 10504.232, 451.758, 52878.824 25/04/29,04:12:15,14,08,1, 12.0,1,1, 1.125, 10504.229, 451.756, 52878.778 25/04/29,04:12:15,15,08,1, 12.0,1,1, 1.125, 10504.232, 451.757, 52878.861 25/04/29,04:12:15,16,08,1, 12.0,1,1, 1.125, 10504.214, 451.757, 52878.804 25/04/29,04:12:15,17,08,1, 12.0,1,1, 1.125, 10504.241, 451.731, 52878.847 25/04/29,04:12:15,18,08,1, 12.0,1,1, 1.125, 10504.234, 451.756, 52878.879 25/04/29,04:12:15,19,08,1, 12.0,1,1, 1.125, 10504.212, 451.755, 52878.881 25/04/29,04:12:16,00,08,1, 11.8,1,1, 1.130, 10504.212, 451.755, 52878.881 25/04/29,04:12:16,01,08,1, 11.8,1,1, 1.130, 10504.214, 451.784, 52878.898 25/04/29,04:12:16,02,08,1, 11.8,1,1, 1.130, 10504.221, 451.755, 52878.862 25/04/29,04:12:16,03,08,1, 11.8,1,1, 1.130, 10504.203, 451.760, 52878.905 25/04/29,04:12:16,04,08,1, 11.8,1,1, 1.130, 10504.209, 451.773, 52878.872 25/04/29,04:12:16,05,08,1, 11.8,1,1, 1.130, 10504.210, 451.764, 52878.939 25/04/29,04:12:16,06,08,1, 11.8,1,1, 1.130, 10504.238, 451.764, 52878.839 25/04/29,04:12:16,07,08,1, 11.8,1,1, 1.130, 10504.233, 451.752, 52878.785 25/04/29,04:12:16,08,08,1, 11.8,1,1, 1.130, 10504.204, 451.774, 52878.945 25/04/29,04:12:16,09,08,1, 11.8,1,1, 1.130, 10504.224, 451.768, 52878.823 25/04/29,04:12:16,10,08,1, 11.8,1,1, 1.130, 10504.217, 451.782, 52878.832 25/04/29,04:12:16,11,08,1, 11.8,1,1, 1.130, 10504.215, 451.768, 52878.775 25/04/29,04:12:16,12,08,1, 11.8,1,1, 1.130, 10504.228, 451.766, 52878.857 25/04/29,04:12:16,13,08,1, 11.8,1,1, 1.130, 10504.190, 451.782, 52878.824 25/04/29,04:12:16,14,08,1, 11.8,1,1, 1.130, 10504.197, 451.790, 52878.906 25/04/29,04:12:16,15,08,1, 11.8,1,1, 1.130, 10504.198, 451.765, 52878.835 25/04/29,04:12:16,16,08,1, 11.8,1,1, 1.130, 10504.178, 451.757, 52878.879 25/04/29,04:12:16,17,08,1, 11.8,1,1, 1.130, 10504.219, 451.780, 52878.828 25/04/29,04:12:16,18,08,1, 11.8,1,1, 1.130, 10504.233, 451.792, 52878.874 25/04/29,04:12:16,19,08,1, 11.8,1,1, 1.130, 10504.192, 451.752, 52878.956 25/04/29,04:12:17,00,08,1, 11.9,1,1, 1.127, 10504.187, 451.752, 52878.956 25/04/29,04:12:17,01,08,1, 11.9,1,1, 1.127, 10504.188, 451.769, 52878.853 25/04/29,04:12:17,02,08,1, 11.9,1,1, 1.127, 10504.196, 451.764, 52878.888 25/04/29,04:12:17,03,08,1, 11.9,1,1, 1.127, 10504.192, 451.751, 52878.899 25/04/29,04:12:17,04,08,1, 11.9,1,1, 1.127, 10504.198, 451.743, 52878.875 25/04/29,04:12:17,05,08,1, 11.9,1,1, 1.127, 10504.198, 451.762, 52878.970 25/04/29,04:12:17,06,08,1, 11.9,1,1, 1.127, 10504.194, 451.751, 52878.855 25/04/29,04:12:17,07,08,1, 11.9,1,1, 1.127, 10504.187, 451.746, 52878.892 25/04/29,04:12:17,08,08,1, 11.9,1,1, 1.127, 10504.210, 451.761, 52878.878 25/04/29,04:12:17,09,08,1, 11.9,1,1, 1.127, 10504.175, 451.773, 52878.858 25/04/29,04:12:17,10,08,1, 11.9,1,1, 1.127, 10504.194, 451.779, 52878.871 25/04/29,04:12:17,11,08,1, 11.9,1,1, 1.127, 10504.197, 451.771, 52878.905 25/04/29,04:12:17,12,08,1, 11.9,1,1, 1.127, 10504.190, 451.739, 52878.825 25/04/29,04:12:17,13,08,1, 11.9,1,1, 1.127, 10504.202, 451.792, 52878.908 25/04/29,04:12:17,14,08,1, 11.9,1,1, 1.127, 10504.209, 451.767, 52878.887 25/04/29,04:12:17,15,08,1, 11.9,1,1, 1.127, 10504.196, 451.766, 52878.865 25/04/29,04:12:17,16,08,1, 11.9,1,1, 1.127, 10504.183, 451.759, 52878.879 25/04/29,04:12:17,17,08,1, 11.9,1,1, 1.127, 10504.182, 451.782, 52878.846 25/04/29,04:12:17,18,08,1, 11.9,1,1, 1.127, 10504.198, 451.768, 52878.879 25/04/29,04:12:17,19,08,1, 11.9,1,1, 1.127, 10504.185, 451.758, 52878.955 25/04/29,04:12:18,00,08,1, 11.9,1,1, 1.127, 10504.179, 451.758, 52878.955 25/04/29,04:12:18,01,08,1, 11.9,1,1, 1.127, 10504.204, 451.753, 52878.841 25/04/29,04:12:18,02,08,1, 11.9,1,1, 1.127, 10504.196, 451.761, 52878.927 25/04/29,04:12:18,03,08,1, 11.9,1,1, 1.127, 10504.196, 451.742, 52878.862 25/04/29,04:12:18,04,08,1, 11.9,1,1, 1.127, 10504.169, 451.763, 52878.904 25/04/29,04:12:18,05,08,1, 11.9,1,1, 1.127, 10504.184, 451.768, 52878.863 25/04/29,04:12:18,06,08,1, 11.9,1,1, 1.127, 10504.208, 451.770, 52878.816 25/04/29,04:12:18,07,08,1, 11.9,1,1, 1.127, 10504.184, 451.749, 52878.842 25/04/29,04:12:18,08,08,1, 11.9,1,1, 1.127, 10504.174, 451.758, 52878.848 25/04/29,04:12:18,09,08,1, 11.9,1,1, 1.127, 10504.185, 451.769, 52878.881 25/04/29,04:12:18,10,08,1, 11.9,1,1, 1.127, 10504.200, 451.762, 52878.912 25/04/29,04:12:18,11,08,1, 11.9,1,1, 1.127, 10504.170, 451.775, 52878.892 25/04/29,04:12:18,12,08,1, 11.9,1,1, 1.127, 10504.182, 451.735, 52878.887 25/04/29,04:12:18,13,08,1, 11.9,1,1, 1.127, 10504.180, 451.741, 52878.871 25/04/29,04:12:18,14,08,1, 11.9,1,1, 1.127, 10504.166, 451.749, 52878.826 25/04/29,04:12:18,15,08,1, 11.9,1,1, 1.127, 10504.154, 451.730, 52878.786 25/04/29,04:12:18,16,08,1, 11.9,1,1, 1.127, 10504.158, 451.735, 52878.846 25/04/29,04:12:18,17,08,1, 11.9,1,1, 1.127, 10504.159, 451.771, 52878.760 25/04/29,04:12:18,18,08,1, 11.9,1,1, 1.127, 10504.131, 451.760, 52878.917 25/04/29,04:12:18,19,08,1, 11.9,1,1, 1.127, 10504.160, 451.765, 52878.822 25/04/29,04:12:19,00,08,1, 12.0,1,1, 1.133, 10504.154, 451.765, 52878.822 25/04/29,04:12:19,01,08,1, 12.0,1,1, 1.133, 10504.148, 451.744, 52878.831 25/04/29,04:12:19,02,08,1, 12.0,1,1, 1.133, 10504.167, 451.752, 52878.901 25/04/29,04:12:19,03,08,1, 12.0,1,1, 1.133, 10504.167, 451.752, 52878.834 25/04/29,04:12:19,04,08,1, 12.0,1,1, 1.133, 10504.152, 451.751, 52878.782 25/04/29,04:12:19,05,08,1, 12.0,1,1, 1.133, 10504.136, 451.766, 52878.891 25/04/29,04:12:19,06,08,1, 12.0,1,1, 1.133, 10504.149, 451.782, 52878.844 25/04/29,04:12:19,07,08,1, 12.0,1,1, 1.133, 10504.157, 451.762, 52878.896 25/04/29,04:12:19,08,08,1, 12.0,1,1, 1.133, 10504.162, 451.764, 52878.945 25/04/29,04:12:19,09,08,1, 12.0,1,1, 1.133, 10504.161, 451.757, 52878.820 25/04/29,04:12:19,10,08,1, 12.0,1,1, 1.133, 10504.144, 451.762, 52878.817 25/04/29,04:12:19,11,08,1, 12.0,1,1, 1.133, 10504.169, 451.781, 52878.895 25/04/29,04:12:19,12,08,1, 12.0,1,1, 1.133, 10504.152, 451.763, 52878.897 25/04/29,04:12:19,13,08,1, 12.0,1,1, 1.133, 10504.170, 451.754, 52878.825 25/04/29,04:12:19,14,08,1, 12.0,1,1, 1.133, 10504.149, 451.763, 52878.836 25/04/29,04:12:19,15,08,1, 12.0,1,1, 1.133, 10504.163, 451.778, 52878.824 25/04/29,04:12:19,16,08,1, 12.0,1,1, 1.133, 10504.163, 451.769, 52878.890 25/04/29,04:12:19,17,08,1, 12.0,1,1, 1.133, 10504.155, 451.762, 52878.904 25/04/29,04:12:19,18,08,1, 12.0,1,1, 1.133, 10504.154, 451.756, 52878.867 25/04/29,04:12:19,19,08,1, 12.0,1,1, 1.133, 10504.121, 451.787, 52878.908 25/04/29,04:12:20,00,08,1, 11.9,1,1, 1.131, 10504.121, 451.787, 52878.908 25/04/29,04:12:20,01,08,1, 11.9,1,1, 1.131, 10504.132, 451.749, 52878.912 25/04/29,04:12:20,02,08,1, 11.9,1,1, 1.131, 10504.127, 451.745, 52878.838 25/04/29,04:12:20,03,08,1, 11.9,1,1, 1.131, 10504.147, 451.738, 52878.966 25/04/29,04:12:20,04,08,1, 11.9,1,1, 1.131, 10504.140, 451.764, 52878.858 25/04/29,04:12:20,05,08,1, 11.9,1,1, 1.131, 10504.142, 451.766, 52878.852 25/04/29,04:12:20,06,08,1, 11.9,1,1, 1.131, 10504.156, 451.778, 52878.880 25/04/29,04:12:20,07,08,1, 11.9,1,1, 1.131, 10504.150, 451.763, 52878.817 25/04/29,04:12:20,08,08,1, 11.9,1,1, 1.131, 10504.149, 451.768, 52878.872 25/04/29,04:12:20,09,08,1, 11.9,1,1, 1.131, 10504.136, 451.758, 52878.848 25/04/29,04:12:20,10,08,1, 11.9,1,1, 1.131, 10504.141, 451.765, 52878.826 25/04/29,04:12:20,11,08,1, 11.9,1,1, 1.131, 10504.117, 451.792, 52878.812 25/04/29,04:12:20,12,08,1, 11.9,1,1, 1.131, 10504.154, 451.762, 52878.890 25/04/29,04:12:20,13,08,1, 11.9,1,1, 1.131, 10504.148, 451.761, 52878.860 25/04/29,04:12:20,14,08,1, 11.9,1,1, 1.131, 10504.137, 451.763, 52878.949 25/04/29,04:12:20,15,08,1, 11.9,1,1, 1.131, 10504.141, 451.801, 52878.868 25/04/29,04:12:20,16,08,1, 11.9,1,1, 1.131, 10504.144, 451.764, 52878.790 25/04/29,04:12:20,17,08,1, 11.9,1,1, 1.131, 10504.116, 451.769, 52878.904 25/04/29,04:12:20,18,08,1, 11.9,1,1, 1.131, 10504.138, 451.775, 52878.929 25/04/29,04:12:20,19,08,1, 11.9,1,1, 1.131, 10504.142, 451.772, 52878.900 25/04/29,04:12:21,00,08,1, 11.9,1,1, 1.131, 10504.137, 451.772, 52878.900 25/04/29,04:12:21,01,08,1, 11.9,1,1, 1.131, 10504.117, 451.740, 52878.816 25/04/29,04:12:21,02,08,1, 11.9,1,1, 1.131, 10504.144, 451.772, 52878.925 25/04/29,04:12:21,03,08,1, 11.9,1,1, 1.131, 10504.134, 451.762, 52878.870 25/04/29,04:12:21,04,08,1, 11.9,1,1, 1.131, 10504.148, 451.784, 52878.899 25/04/29,04:12:21,05,08,1, 11.9,1,1, 1.131, 10504.144, 451.754, 52878.776 25/04/29,04:12:21,06,08,1, 11.9,1,1, 1.131, 10504.116, 451.769, 52878.818 25/04/29,04:12:21,07,08,1, 11.9,1,1, 1.131, 10504.138, 451.790, 52878.872 25/04/29,04:12:21,08,08,1, 11.9,1,1, 1.131, 10504.110, 451.780, 52878.806 25/04/29,04:12:21,09,08,1, 11.9,1,1, 1.131, 10504.133, 451.775, 52878.868 25/04/29,04:12:21,10,08,1, 11.9,1,1, 1.131, 10504.143, 451.757, 52878.833 25/04/29,04:12:21,11,08,1, 11.9,1,1, 1.131, 10504.122, 451.785, 52878.828 25/04/29,04:12:21,12,08,1, 11.9,1,1, 1.131, 10504.125, 451.784, 52878.892 25/04/29,04:12:21,13,08,1, 11.9,1,1, 1.131, 10504.143, 451.769, 52878.844 25/04/29,04:12:21,14,08,1, 11.9,1,1, 1.131, 10504.137, 451.787, 52878.843 25/04/29,04:12:21,15,08,1, 11.9,1,1, 1.131, 10504.107, 451.778, 52878.842 25/04/29,04:12:21,16,08,1, 11.9,1,1, 1.131, 10504.136, 451.780, 52878.837 25/04/29,04:12:21,17,08,1, 11.9,1,1, 1.131, 10504.162, 451.802, 52878.862 25/04/29,04:12:21,18,08,1, 11.9,1,1, 1.131, 10504.125, 451.772, 52878.794 25/04/29,04:12:21,19,08,1, 11.9,1,1, 1.131, 10504.129, 451.785, 52878.895 25/04/29,04:12:22,00,08,1, 11.9,1,1, 1.128, 10504.129, 451.785, 52878.895 25/04/29,04:12:22,01,08,1, 11.9,1,1, 1.128, 10504.126, 451.763, 52878.810 25/04/29,04:12:22,02,08,1, 11.9,1,1, 1.128, 10504.130, 451.765, 52878.846 25/04/29,04:12:22,03,08,1, 11.9,1,1, 1.128, 10504.137, 451.760, 52878.855 25/04/29,04:12:22,04,08,1, 11.9,1,1, 1.128, 10504.136, 451.784, 52878.907 25/04/29,04:12:22,05,08,1, 11.9,1,1, 1.128, 10504.121, 451.760, 52878.842 25/04/29,04:12:22,06,08,1, 11.9,1,1, 1.128, 10504.132, 451.750, 52878.865 25/04/29,04:12:22,07,08,1, 11.9,1,1, 1.128, 10504.124, 451.757, 52878.844 25/04/29,04:12:22,08,08,1, 11.9,1,1, 1.128, 10504.133, 451.774, 52878.903 25/04/29,04:12:22,09,08,1, 11.9,1,1, 1.128, 10504.135, 451.764, 52878.828 25/04/29,04:12:22,10,08,1, 11.9,1,1, 1.128, 10504.112, 451.768, 52878.871 25/04/29,04:12:22,11,08,1, 11.9,1,1, 1.128, 10504.108, 451.772, 52878.897 25/04/29,04:12:22,12,08,1, 11.9,1,1, 1.128, 10504.112, 451.774, 52878.849 25/04/29,04:12:22,13,08,1, 11.9,1,1, 1.128, 10504.125, 451.769, 52878.893 25/04/29,04:12:22,14,08,1, 11.9,1,1, 1.128, 10504.149, 451.770, 52878.840 25/04/29,04:12:22,15,08,1, 11.9,1,1, 1.128, 10504.128, 451.796, 52878.792 25/04/29,04:12:22,16,08,1, 11.9,1,1, 1.128, 10504.128, 451.779, 52878.792 25/04/29,04:12:22,17,08,1, 11.9,1,1, 1.128, 10504.122, 451.794, 52878.868 25/04/29,04:12:22,18,08,1, 11.9,1,1, 1.128, 10504.114, 451.761, 52878.869 25/04/29,04:12:22,19,08,1, 11.9,1,1, 1.128, 10504.130, 451.789, 52878.819 25/04/29,04:12:23,00,08,1, 12.0,1,1, 1.133, 10504.129, 451.789, 52878.819 25/04/29,04:12:23,01,08,1, 12.0,1,1, 1.133, 10504.134, 451.765, 52878.858 25/04/29,04:12:23,02,08,1, 12.0,1,1, 1.133, 10504.123, 451.783, 52878.859 25/04/29,04:12:23,03,08,1, 12.0,1,1, 1.133, 10504.114, 451.771, 52878.796 25/04/29,04:12:23,04,08,1, 12.0,1,1, 1.133, 10504.133, 451.761, 52878.827 25/04/29,04:12:23,05,08,1, 12.0,1,1, 1.133, 10504.109, 451.788, 52878.860 25/04/29,04:12:23,06,08,1, 12.0,1,1, 1.133, 10504.109, 451.769, 52878.880 25/04/29,04:12:23,07,08,1, 12.0,1,1, 1.133, 10504.114, 451.745, 52878.826 25/04/29,04:12:23,08,08,1, 12.0,1,1, 1.133, 10504.114, 451.752, 52878.843 25/04/29,04:12:23,09,08,1, 12.0,1,1, 1.133, 10504.105, 451.777, 52878.832 25/04/29,04:12:23,10,08,1, 12.0,1,1, 1.133, 10504.120, 451.769, 52878.856 25/04/29,04:12:23,11,08,1, 12.0,1,1, 1.133, 10504.112, 451.747, 52878.786 25/04/29,04:12:23,12,08,1, 12.0,1,1, 1.133, 10504.111, 451.775, 52878.784 25/04/29,04:12:23,13,08,1, 12.0,1,1, 1.133, 10504.115, 451.778, 52878.865 25/04/29,04:12:23,14,08,1, 12.0,1,1, 1.133, 10504.114, 451.777, 52878.784 25/04/29,04:12:23,15,08,1, 12.0,1,1, 1.133, 10504.122, 451.770, 52878.791 25/04/29,04:12:23,16,08,1, 12.0,1,1, 1.133, 10504.095, 451.773, 52878.832 25/04/29,04:12:23,17,08,1, 12.0,1,1, 1.133, 10504.123, 451.770, 52878.895 25/04/29,04:12:23,18,08,1, 12.0,1,1, 1.133, 10504.104, 451.774, 52878.842 25/04/29,04:12:23,19,08,1, 12.0,1,1, 1.133, 10504.117, 451.778, 52878.811 25/04/29,04:12:24,00,08,1, 11.9,1,1, 1.132, 10504.112, 451.778, 52878.811 25/04/29,04:12:24,01,08,1, 11.9,1,1, 1.132, 10504.093, 451.767, 52878.851 25/04/29,04:12:24,02,08,1, 11.9,1,1, 1.132, 10504.097, 451.789, 52878.912 25/04/29,04:12:24,03,08,1, 11.9,1,1, 1.132, 10504.097, 451.780, 52878.802 25/04/29,04:12:24,04,08,1, 11.9,1,1, 1.132, 10504.101, 451.768, 52878.877 25/04/29,04:12:24,05,08,1, 11.9,1,1, 1.132, 10504.097, 451.757, 52878.834 25/04/29,04:12:24,06,08,1, 11.9,1,1, 1.132, 10504.115, 451.768, 52878.698 25/04/29,04:12:24,07,08,1, 11.9,1,1, 1.132, 10504.121, 451.777, 52878.834 25/04/29,04:12:24,08,08,1, 11.9,1,1, 1.132, 10504.132, 451.760, 52878.814 25/04/29,04:12:24,09,08,1, 11.9,1,1, 1.132, 10504.099, 451.766, 52878.837 25/04/29,04:12:24,10,08,1, 11.9,1,1, 1.132, 10504.112, 451.779, 52878.749 25/04/29,04:12:24,11,08,1, 11.9,1,1, 1.132, 10504.065, 451.791, 52878.820 25/04/29,04:12:24,12,08,1, 11.9,1,1, 1.132, 10504.075, 451.770, 52878.899 25/04/29,04:12:24,13,08,1, 11.9,1,1, 1.132, 10504.083, 451.787, 52878.868 25/04/29,04:12:24,14,08,1, 11.9,1,1, 1.132, 10504.098, 451.771, 52878.779 25/04/29,04:12:24,15,08,1, 11.9,1,1, 1.132, 10504.097, 451.766, 52878.878 25/04/29,04:12:24,16,08,1, 11.9,1,1, 1.132, 10504.086, 451.758, 52878.779 25/04/29,04:12:24,17,08,1, 11.9,1,1, 1.132, 10504.079, 451.767, 52878.891 25/04/29,04:12:24,18,08,1, 11.9,1,1, 1.132, 10504.117, 451.765, 52878.880 25/04/29,04:12:24,19,08,1, 11.9,1,1, 1.132, 10504.106, 451.741, 52878.809 25/04/29,04:12:25,00,08,1, 11.9,1,1, 1.130, 10504.104, 451.741, 52878.809 25/04/29,04:12:25,01,08,1, 11.9,1,1, 1.130, 10504.106, 451.746, 52878.846 25/04/29,04:12:25,02,08,1, 11.9,1,1, 1.130, 10504.106, 451.773, 52878.864 25/04/29,04:12:25,03,08,1, 11.9,1,1, 1.130, 10504.093, 451.757, 52878.817 25/04/29,04:12:25,04,08,1, 11.9,1,1, 1.130, 10504.103, 451.736, 52878.796 25/04/29,04:12:25,05,08,1, 11.9,1,1, 1.130, 10504.105, 451.779, 52878.797 25/04/29,04:12:25,06,08,1, 11.9,1,1, 1.130, 10504.109, 451.782, 52878.862 25/04/29,04:12:25,07,08,1, 11.9,1,1, 1.130, 10504.117, 451.787, 52878.810 25/04/29,04:12:25,08,08,1, 11.9,1,1, 1.130, 10504.100, 451.773, 52878.867 25/04/29,04:12:25,09,08,1, 11.9,1,1, 1.130, 10504.115, 451.760, 52878.823 25/04/29,04:12:25,10,08,1, 11.9,1,1, 1.130, 10504.122, 451.764, 52878.885 25/04/29,04:12:25,11,08,1, 11.9,1,1, 1.130, 10504.099, 451.747, 52878.838 25/04/29,04:12:25,12,08,1, 11.9,1,1, 1.130, 10504.097, 451.762, 52879.028 25/04/29,04:12:25,13,08,1, 11.9,1,1, 1.130, 10504.089, 451.756, 52878.715 25/04/29,04:12:25,14,08,1, 11.9,1,1, 1.130, 10504.068, 451.771, 52878.828 25/04/29,04:12:25,15,08,1, 11.9,1,1, 1.130, 10504.062, 451.776, 52878.819 25/04/29,04:12:25,16,08,1, 11.9,1,1, 1.130, 10504.101, 451.774, 52878.799 25/04/29,04:12:25,17,08,1, 11.9,1,1, 1.130, 10504.095, 451.749, 52878.830 25/04/29,04:12:25,18,08,1, 11.9,1,1, 1.130, 10504.087, 451.765, 52878.734 25/04/29,04:12:25,19,08,1, 11.9,1,1, 1.130, 10504.096, 451.785, 52878.830 25/04/29,04:12:26,00,08,1, 11.9,1,1, 1.127, 10504.096, 451.785, 52878.830 25/04/29,04:12:26,01,08,1, 11.9,1,1, 1.127, 10504.073, 451.750, 52878.780 25/04/29,04:12:26,02,08,1, 11.9,1,1, 1.127, 10504.084, 451.768, 52878.852 25/04/29,04:12:26,03,08,1, 11.9,1,1, 1.127, 10504.086, 451.770, 52878.802 25/04/29,04:12:26,04,08,1, 11.9,1,1, 1.127, 10504.090, 451.748, 52878.811 25/04/29,04:12:26,05,08,1, 11.9,1,1, 1.127, 10504.090, 451.742, 52878.843 25/04/29,04:12:26,06,08,1, 11.9,1,1, 1.127, 10504.081, 451.776, 52878.830 25/04/29,04:12:26,07,08,1, 11.9,1,1, 1.127, 10504.076, 451.758, 52878.820 25/04/29,04:12:26,08,08,1, 11.9,1,1, 1.127, 10504.065, 451.766, 52878.856 25/04/29,04:12:26,09,08,1, 11.9,1,1, 1.127, 10504.077, 451.767, 52878.800 25/04/29,04:12:26,10,08,1, 11.9,1,1, 1.127, 10504.067, 451.763, 52878.778 25/04/29,04:12:26,11,08,1, 11.9,1,1, 1.127, 10504.104, 451.772, 52878.852 25/04/29,04:12:26,12,08,1, 11.9,1,1, 1.127, 10504.077, 451.744, 52878.767 25/04/29,04:12:26,13,08,1, 11.9,1,1, 1.127, 10504.095, 451.752, 52878.760 25/04/29,04:12:26,14,08,1, 11.9,1,1, 1.127, 10504.065, 451.764, 52878.891 25/04/29,04:12:26,15,08,1, 11.9,1,1, 1.127, 10504.089, 451.791, 52878.850 25/04/29,04:12:26,16,08,1, 11.9,1,1, 1.127, 10504.094, 451.784, 52878.822 25/04/29,04:12:26,17,08,1, 11.9,1,1, 1.127, 10504.086, 451.772, 52878.747 25/04/29,04:12:26,18,08,1, 11.9,1,1, 1.127, 10504.096, 451.780, 52878.848 25/04/29,04:12:26,19,08,1, 11.9,1,1, 1.127, 10504.064, 451.781, 52878.766 25/04/29,04:12:27,00,08,1, 12.0,1,1, 1.128, 10504.062, 451.781, 52878.766 25/04/29,04:12:27,01,08,1, 12.0,1,1, 1.128, 10504.093, 451.763, 52878.822 25/04/29,04:12:27,02,08,1, 12.0,1,1, 1.128, 10504.081, 451.776, 52878.785 25/04/29,04:12:27,03,08,1, 12.0,1,1, 1.128, 10504.078, 451.729, 52878.776 25/04/29,04:12:27,04,08,1, 12.0,1,1, 1.128, 10504.092, 451.771, 52878.800 25/04/29,04:12:27,05,08,1, 12.0,1,1, 1.128, 10504.067, 451.777, 52878.817 25/04/29,04:12:27,06,08,1, 12.0,1,1, 1.128, 10504.042, 451.758, 52878.779 25/04/29,04:12:27,07,08,1, 12.0,1,1, 1.128, 10504.054, 451.752, 52878.773 25/04/29,04:12:27,08,08,1, 12.0,1,1, 1.128, 10504.023, 451.771, 52878.856 25/04/29,04:12:27,09,08,1, 12.0,1,1, 1.128, 10504.075, 451.748, 52878.758 25/04/29,04:12:27,10,08,1, 12.0,1,1, 1.128, 10504.060, 451.745, 52878.781 25/04/29,04:12:27,11,08,1, 12.0,1,1, 1.128, 10504.091, 451.762, 52878.806 25/04/29,04:12:27,12,08,1, 12.0,1,1, 1.128, 10504.057, 451.752, 52878.791 25/04/29,04:12:27,13,08,1, 12.0,1,1, 1.128, 10504.068, 451.771, 52878.819 25/04/29,04:12:27,14,08,1, 12.0,1,1, 1.128, 10504.094, 451.757, 52878.814 25/04/29,04:12:27,15,08,1, 12.0,1,1, 1.128, 10504.078, 451.779, 52878.836 25/04/29,04:12:27,16,08,1, 12.0,1,1, 1.128, 10504.077, 451.799, 52878.841 25/04/29,04:12:27,17,08,1, 12.0,1,1, 1.128, 10504.058, 451.787, 52878.870 25/04/29,04:12:27,18,08,1, 12.0,1,1, 1.128, 10504.058, 451.773, 52878.864 25/04/29,04:12:27,19,08,1, 12.0,1,1, 1.128, 10504.064, 451.778, 52878.827 25/04/29,04:12:28,00,08,1, 11.9,1,1, 1.131, 10504.062, 451.778, 52878.827 25/04/29,04:12:28,01,08,1, 11.9,1,1, 1.131, 10504.043, 451.785, 52878.846 25/04/29,04:12:28,02,08,1, 11.9,1,1, 1.131, 10504.066, 451.805, 52878.843 25/04/29,04:12:28,03,08,1, 11.9,1,1, 1.131, 10504.085, 451.760, 52878.754 25/04/29,04:12:28,04,08,1, 11.9,1,1, 1.131, 10504.074, 451.787, 52878.866 25/04/29,04:12:28,05,08,1, 11.9,1,1, 1.131, 10504.066, 451.788, 52878.861 25/04/29,04:12:28,06,08,1, 11.9,1,1, 1.131, 10504.023, 451.766, 52878.831 25/04/29,04:12:28,07,08,1, 11.9,1,1, 1.131, 10504.065, 451.730, 52878.821 25/04/29,04:12:28,08,08,1, 11.9,1,1, 1.131, 10504.082, 451.772, 52878.804 25/04/29,04:12:28,09,08,1, 11.9,1,1, 1.131, 10504.084, 451.777, 52878.820 25/04/29,04:12:28,10,08,1, 11.9,1,1, 1.131, 10504.087, 451.752, 52878.806 25/04/29,04:12:28,11,08,1, 11.9,1,1, 1.131, 10504.045, 451.746, 52878.794 25/04/29,04:12:28,12,08,1, 11.9,1,1, 1.131, 10504.055, 451.751, 52878.806 25/04/29,04:12:28,13,08,1, 11.9,1,1, 1.131, 10504.087, 451.770, 52878.850 25/04/29,04:12:28,14,08,1, 11.9,1,1, 1.131, 10504.023, 451.780, 52878.950 25/04/29,04:12:28,15,08,1, 11.9,1,1, 1.131, 10504.088, 451.770, 52878.858 25/04/29,04:12:28,16,08,1, 11.9,1,1, 1.131, 10504.055, 451.767, 52878.855 25/04/29,04:12:28,17,08,1, 11.9,1,1, 1.131, 10504.071, 451.770, 52878.897 25/04/29,04:12:28,18,08,1, 11.9,1,1, 1.131, 10504.051, 451.780, 52878.818 25/04/29,04:12:28,19,08,1, 11.9,1,1, 1.131, 10504.042, 451.774, 52878.807 25/04/29,04:12:29,00,08,1, 11.9,1,1, 1.127, 10504.037, 451.774, 52878.807 25/04/29,04:12:29,01,08,1, 11.9,1,1, 1.127, 10504.059, 451.756, 52878.785 25/04/29,04:12:29,02,08,1, 11.9,1,1, 1.127, 10504.077, 451.764, 52878.803 25/04/29,04:12:29,03,08,1, 11.9,1,1, 1.127, 10504.076, 451.749, 52878.772 25/04/29,04:12:29,04,08,1, 11.9,1,1, 1.127, 10504.049, 451.732, 52878.789 25/04/29,04:12:29,05,08,1, 11.9,1,1, 1.127, 10504.064, 451.781, 52878.799 25/04/29,04:12:29,06,08,1, 11.9,1,1, 1.127, 10504.043, 451.799, 52878.754 25/04/29,04:12:29,07,08,1, 11.9,1,1, 1.127, 10504.067, 451.774, 52878.757 25/04/29,04:12:29,08,08,1, 11.9,1,1, 1.127, 10504.034, 451.755, 52878.784 25/04/29,04:12:29,09,08,1, 11.9,1,1, 1.127, 10504.055, 451.775, 52878.792 25/04/29,04:12:29,10,08,1, 11.9,1,1, 1.127, 10504.068, 451.753, 52878.831 25/04/29,04:12:29,11,08,1, 11.9,1,1, 1.127, 10504.055, 451.768, 52878.846 25/04/29,04:12:29,12,08,1, 11.9,1,1, 1.127, 10504.052, 451.746, 52878.757 25/04/29,04:12:29,13,08,1, 11.9,1,1, 1.127, 10504.066, 451.766, 52878.833 25/04/29,04:12:29,14,08,1, 11.9,1,1, 1.127, 10504.055, 451.792, 52878.848 25/04/29,04:12:29,15,08,1, 11.9,1,1, 1.127, 10504.062, 451.796, 52878.773 25/04/29,04:12:29,16,08,1, 11.9,1,1, 1.127, 10504.068, 451.750, 52878.781 25/04/29,04:12:29,17,08,1, 11.9,1,1, 1.127, 10504.061, 451.776, 52878.887 25/04/29,04:12:29,18,08,1, 11.9,1,1, 1.127, 10504.081, 451.773, 52878.735 25/04/29,04:12:29,19,08,1, 11.9,1,1, 1.127, 10504.058, 451.793, 52878.806 25/04/29,04:12:30,00,08,1, 11.9,1,1, 1.128, 10504.054, 451.793, 52878.806 25/04/29,04:12:30,01,08,1, 11.9,1,1, 1.128, 10504.044, 451.776, 52878.832 25/04/29,04:12:30,02,08,1, 11.9,1,1, 1.128, 10504.060, 451.785, 52878.793 25/04/29,04:12:30,03,08,1, 11.9,1,1, 1.128, 10504.036, 451.771, 52878.818 25/04/29,04:12:30,04,08,1, 11.9,1,1, 1.128, 10504.029, 451.747, 52878.777 25/04/29,04:12:30,05,08,1, 11.9,1,1, 1.128, 10504.068, 451.755, 52878.783 25/04/29,04:12:30,06,08,1, 11.9,1,1, 1.128, 10504.040, 451.772, 52878.793 25/04/29,04:12:30,07,08,1, 11.9,1,1, 1.128, 10504.044, 451.800, 52878.839 25/04/29,04:12:30,08,08,1, 11.9,1,1, 1.128, 10504.070, 451.774, 52878.816 25/04/29,04:12:30,09,08,1, 11.9,1,1, 1.128, 10504.046, 451.775, 52878.822 25/04/29,04:12:30,10,08,1, 11.9,1,1, 1.128, 10504.044, 451.756, 52878.805 25/04/29,04:12:30,11,08,1, 11.9,1,1, 1.128, 10504.039, 451.769, 52878.806 25/04/29,04:12:30,12,08,1, 11.9,1,1, 1.128, 10504.023, 451.776, 52878.829 25/04/29,04:12:30,13,08,1, 11.9,1,1, 1.128, 10504.057, 451.771, 52878.739 25/04/29,04:12:30,14,08,1, 11.9,1,1, 1.128, 10504.049, 451.782, 52878.777 25/04/29,04:12:30,15,08,1, 11.9,1,1, 1.128, 10504.063, 451.767, 52878.752 25/04/29,04:12:30,16,08,1, 11.9,1,1, 1.128, 10504.039, 451.790, 52878.769 25/04/29,04:12:30,17,08,1, 11.9,1,1, 1.128, 10504.044, 451.755, 52878.794 25/04/29,04:12:30,18,08,1, 11.9,1,1, 1.128, 10504.065, 451.764, 52878.837 25/04/29,04:12:30,19,08,1, 11.9,1,1, 1.128, 10504.028, 451.807, 52878.810 25/04/29,04:12:31,00,08,1, 11.9,1,1, 1.129, 10504.020, 451.807, 52878.810 25/04/29,04:12:31,01,08,1, 11.9,1,1, 1.129, 10504.051, 451.764, 52878.747 25/04/29,04:12:31,02,08,1, 11.9,1,1, 1.129, 10504.028, 451.786, 52878.791 25/04/29,04:12:31,03,08,1, 11.9,1,1, 1.129, 10504.049, 451.792, 52878.825 25/04/29,04:12:31,04,08,1, 11.9,1,1, 1.129, 10504.025, 451.804, 52878.848 25/04/29,04:12:31,05,08,1, 11.9,1,1, 1.129, 10504.032, 451.773, 52878.777 25/04/29,04:12:31,06,08,1, 11.9,1,1, 1.129, 10504.033, 451.777, 52878.832 25/04/29,04:12:31,07,08,1, 11.9,1,1, 1.129, 10504.035, 451.807, 52878.775 25/04/29,04:12:31,08,08,1, 11.9,1,1, 1.129, 10504.035, 451.780, 52878.745 25/04/29,04:12:31,09,08,1, 11.9,1,1, 1.129, 10504.040, 451.774, 52878.799 25/04/29,04:12:31,10,08,1, 11.9,1,1, 1.129, 10504.052, 451.756, 52878.723 25/04/29,04:12:31,11,08,1, 11.9,1,1, 1.129, 10503.996, 451.765, 52878.761 25/04/29,04:12:31,12,08,1, 11.9,1,1, 1.129, 10504.038, 451.781, 52878.746 25/04/29,04:12:31,13,08,1, 11.9,1,1, 1.129, 10504.013, 451.759, 52878.795 25/04/29,04:12:31,14,08,1, 11.9,1,1, 1.129, 10504.022, 451.756, 52878.834 25/04/29,04:12:31,15,08,1, 11.9,1,1, 1.129, 10504.012, 451.791, 52878.811 25/04/29,04:12:31,16,08,1, 11.9,1,1, 1.129, 10504.031, 451.789, 52878.811 25/04/29,04:12:31,17,08,1, 11.9,1,1, 1.129, 10504.066, 451.770, 52878.782 25/04/29,04:12:31,18,08,1, 11.9,1,1, 1.129, 10504.028, 451.779, 52878.857 25/04/29,04:12:31,19,08,1, 11.9,1,1, 1.129, 10504.021, 451.788, 52878.800 25/04/29,04:12:32,00,08,1, 11.9,1,1, 1.127, 10504.020, 451.788, 52878.800 25/04/29,04:12:32,01,08,1, 11.9,1,1, 1.127, 10504.033, 451.799, 52878.833 25/04/29,04:12:32,02,08,1, 11.9,1,1, 1.127, 10504.018, 451.795, 52878.807 25/04/29,04:12:32,03,08,1, 11.9,1,1, 1.127, 10504.028, 451.779, 52878.875 25/04/29,04:12:32,04,08,1, 11.9,1,1, 1.127, 10504.027, 451.802, 52878.863 25/04/29,04:12:32,05,08,1, 11.9,1,1, 1.127, 10504.035, 451.767, 52878.807 25/04/29,04:12:32,06,08,1, 11.9,1,1, 1.127, 10504.038, 451.764, 52878.771 25/04/29,04:12:32,07,08,1, 11.9,1,1, 1.127, 10504.016, 451.770, 52878.780 25/04/29,04:12:32,08,08,1, 11.9,1,1, 1.127, 10504.060, 451.781, 52878.640 25/04/29,04:12:32,09,08,1, 11.9,1,1, 1.127, 10504.083, 451.784, 52878.750 25/04/29,04:12:32,10,08,1, 11.9,1,1, 1.127, 10504.040, 451.768, 52878.787 25/04/29,04:12:32,11,08,1, 11.9,1,1, 1.127, 10504.024, 451.788, 52878.835 25/04/29,04:12:32,12,08,1, 11.9,1,1, 1.127, 10504.034, 451.802, 52878.772 25/04/29,04:12:32,13,08,1, 11.9,1,1, 1.127, 10504.027, 451.798, 52878.793 25/04/29,04:12:32,14,08,1, 11.9,1,1, 1.127, 10504.033, 451.779, 52878.755 25/04/29,04:12:32,15,08,1, 11.9,1,1, 1.127, 10504.024, 451.767, 52878.796 25/04/29,04:12:32,16,08,1, 11.9,1,1, 1.127, 10504.035, 451.775, 52878.825 25/04/29,04:12:32,17,08,1, 11.9,1,1, 1.127, 10504.039, 451.785, 52878.777 25/04/29,04:12:32,18,08,1, 11.9,1,1, 1.127, 10504.019, 451.767, 52878.820 25/04/29,04:12:32,19,08,1, 11.9,1,1, 1.127, 10504.028, 451.755, 52878.751 25/04/29,04:12:33,00,08,1, 11.9,1,1, 1.129, 10504.020, 451.755, 52878.751 25/04/29,04:12:33,01,08,1, 11.9,1,1, 1.129, 10504.027, 451.777, 52878.780 25/04/29,04:12:33,02,08,1, 11.9,1,1, 1.129, 10504.031, 451.801, 52878.861 25/04/29,04:12:33,03,08,1, 11.9,1,1, 1.129, 10504.035, 451.768, 52878.707 25/04/29,04:12:33,04,08,1, 11.9,1,1, 1.129, 10504.036, 451.778, 52878.813 25/04/29,04:12:33,05,08,1, 11.9,1,1, 1.129, 10504.027, 451.797, 52878.771 25/04/29,04:12:33,06,08,1, 11.9,1,1, 1.129, 10504.031, 451.798, 52878.796 25/04/29,04:12:33,07,08,1, 11.9,1,1, 1.129, 10504.039, 451.766, 52878.849 25/04/29,04:12:33,08,08,1, 11.9,1,1, 1.129, 10504.029, 451.786, 52878.816 25/04/29,04:12:33,09,08,1, 11.9,1,1, 1.129, 10504.035, 451.774, 52878.811 25/04/29,04:12:33,10,08,1, 11.9,1,1, 1.129, 10504.044, 451.777, 52878.785 25/04/29,04:12:33,11,08,1, 11.9,1,1, 1.129, 10504.028, 451.763, 52878.735 25/04/29,04:12:33,12,08,1, 11.9,1,1, 1.129, 10504.015, 451.764, 52878.775 25/04/29,04:12:33,13,08,1, 11.9,1,1, 1.129, 10504.013, 451.760, 52878.782 25/04/29,04:12:33,14,08,1, 11.9,1,1, 1.129, 10504.030, 451.763, 52878.781 25/04/29,04:12:33,15,08,1, 11.9,1,1, 1.129, 10504.034, 451.767, 52878.721 25/04/29,04:12:33,16,08,1, 11.9,1,1, 1.129, 10504.041, 451.769, 52878.740 25/04/29,04:12:33,17,08,1, 11.9,1,1, 1.129, 10504.016, 451.771, 52878.765 25/04/29,04:12:33,18,08,1, 11.9,1,1, 1.129, 10504.018, 451.768, 52878.753 25/04/29,04:12:33,19,08,1, 11.9,1,1, 1.129, 10504.008, 451.747, 52878.712 25/04/29,04:12:34,00,08,1, 11.9,1,1, 1.126, 10504.004, 451.747, 52878.712 25/04/29,04:12:34,01,08,1, 11.9,1,1, 1.126, 10504.022, 451.761, 52878.762 25/04/29,04:12:34,02,08,1, 11.9,1,1, 1.126, 10504.019, 451.773, 52878.824 25/04/29,04:12:34,03,08,1, 11.9,1,1, 1.126, 10504.030, 451.753, 52878.818 25/04/29,04:12:34,04,08,1, 11.9,1,1, 1.126, 10504.004, 451.764, 52878.797 25/04/29,04:12:34,05,08,1, 11.9,1,1, 1.126, 10504.013, 451.752, 52878.808 25/04/29,04:12:34,06,08,1, 11.9,1,1, 1.126, 10504.022, 451.753, 52878.779 25/04/29,04:12:34,07,08,1, 11.9,1,1, 1.126, 10503.995, 451.761, 52878.783 25/04/29,04:12:34,08,08,1, 11.9,1,1, 1.126, 10504.015, 451.783, 52878.837 25/04/29,04:12:34,09,08,1, 11.9,1,1, 1.126, 10504.021, 451.775, 52878.807 25/04/29,04:12:34,10,08,1, 11.9,1,1, 1.126, 10504.002, 451.793, 52878.756 25/04/29,04:12:34,11,08,1, 11.9,1,1, 1.126, 10504.009, 451.769, 52878.802 25/04/29,04:12:34,12,08,1, 11.9,1,1, 1.126, 10504.019, 451.755, 52878.747 25/04/29,04:12:34,13,08,1, 11.9,1,1, 1.126, 10504.006, 451.762, 52878.756 25/04/29,04:12:34,14,08,1, 11.9,1,1, 1.126, 10504.022, 451.796, 52878.814 25/04/29,04:12:34,15,08,1, 11.9,1,1, 1.126, 10503.998, 451.759, 52878.615 25/04/29,04:12:34,16,08,1, 11.9,1,1, 1.126, 10504.014, 451.760, 52878.986 25/04/29,04:12:34,17,08,1, 11.9,1,1, 1.126, 10504.023, 451.765, 52878.772 25/04/29,04:12:34,18,08,1, 11.9,1,1, 1.126, 10504.026, 451.768, 52878.858 25/04/29,04:12:34,19,08,1, 11.9,1,1, 1.126, 10504.020, 451.779, 52878.870 25/04/29,04:12:35,00,08,1, 11.9,1,1, 1.128, 10504.012, 451.779, 52878.870 25/04/29,04:12:35,01,08,1, 11.9,1,1, 1.128, 10504.002, 451.743, 52878.858 25/04/29,04:12:35,02,08,1, 11.9,1,1, 1.128, 10504.015, 451.770, 52878.825 25/04/29,04:12:35,03,08,1, 11.9,1,1, 1.128, 10504.032, 451.751, 52878.844 25/04/29,04:12:35,04,08,1, 11.9,1,1, 1.128, 10504.035, 451.770, 52878.665 25/04/29,04:12:35,05,08,1, 11.9,1,1, 1.128, 10504.011, 451.779, 52878.784 25/04/29,04:12:35,06,08,1, 11.9,1,1, 1.128, 10504.047, 451.756, 52878.838 25/04/29,04:12:35,07,08,1, 11.9,1,1, 1.128, 10503.991, 451.774, 52878.752 25/04/29,04:12:35,08,08,1, 11.9,1,1, 1.128, 10504.018, 451.753, 52878.772 25/04/29,04:12:35,09,08,1, 11.9,1,1, 1.128, 10504.029, 451.763, 52878.835 25/04/29,04:12:35,10,08,1, 11.9,1,1, 1.128, 10504.048, 451.768, 52878.807 25/04/29,04:12:35,11,08,1, 11.9,1,1, 1.128, 10504.038, 451.761, 52878.879 25/04/29,04:12:35,12,08,1, 11.9,1,1, 1.128, 10504.040, 451.778, 52878.822 25/04/29,04:12:35,13,08,1, 11.9,1,1, 1.128, 10504.021, 451.765, 52878.793 25/04/29,04:12:35,14,08,1, 11.9,1,1, 1.128, 10504.027, 451.759, 52878.807 25/04/29,04:12:35,15,08,1, 11.9,1,1, 1.128, 10504.058, 451.768, 52878.785 25/04/29,04:12:35,16,08,1, 11.9,1,1, 1.128, 10504.042, 451.757, 52878.831 25/04/29,04:12:35,17,08,1, 11.9,1,1, 1.128, 10504.047, 451.732, 52878.738 25/04/29,04:12:35,18,08,1, 11.9,1,1, 1.128, 10504.036, 451.761, 52878.705 25/04/29,04:12:35,19,08,1, 11.9,1,1, 1.128, 10504.028, 451.766, 52878.703 25/04/29,04:12:36,00,08,1, 11.9,1,1, 1.126, 10504.020, 451.766, 52878.703 25/04/29,04:12:36,01,08,1, 11.9,1,1, 1.126, 10504.034, 451.729, 52878.796 25/04/29,04:12:36,02,08,1, 11.9,1,1, 1.126, 10504.013, 451.759, 52878.821 25/04/29,04:12:36,03,08,1, 11.9,1,1, 1.126, 10504.011, 451.750, 52878.735 25/04/29,04:12:36,04,08,1, 11.9,1,1, 1.126, 10504.025, 451.772, 52878.738 25/04/29,04:12:36,05,08,1, 11.9,1,1, 1.126, 10504.038, 451.754, 52878.821 25/04/29,04:12:36,06,08,1, 11.9,1,1, 1.126, 10504.055, 451.743, 52878.788 25/04/29,04:12:36,07,08,1, 11.9,1,1, 1.126, 10504.035, 451.756, 52878.804 25/04/29,04:12:36,08,08,1, 11.9,1,1, 1.126, 10504.030, 451.774, 52878.809 25/04/29,04:12:36,09,08,1, 11.9,1,1, 1.126, 10504.023, 451.784, 52878.862 25/04/29,04:12:36,10,08,1, 11.9,1,1, 1.126, 10504.019, 451.762, 52878.829 25/04/29,04:12:36,11,08,1, 11.9,1,1, 1.126, 10504.027, 451.764, 52878.802 25/04/29,04:12:36,12,08,1, 11.9,1,1, 1.126, 10504.033, 451.770, 52878.785 25/04/29,04:12:36,13,08,1, 11.9,1,1, 1.126, 10504.023, 451.748, 52878.744 25/04/29,04:12:36,14,08,1, 11.9,1,1, 1.126, 10504.019, 451.760, 52878.772 25/04/29,04:12:36,15,08,1, 11.9,1,1, 1.126, 10504.010, 451.739, 52878.685 25/04/29,04:12:36,16,08,1, 11.9,1,1, 1.126, 10504.022, 451.780, 52878.772 25/04/29,04:12:36,17,08,1, 11.9,1,1, 1.126, 10504.033, 451.763, 52878.740 25/04/29,04:12:36,18,08,1, 11.9,1,1, 1.126, 10504.036, 451.766, 52878.778 25/04/29,04:12:36,19,08,1, 11.9,1,1, 1.126, 10504.028, 451.784, 52878.745 25/04/29,04:12:37,00,08,1, 11.9,1,1, 1.124, 10504.020, 451.784, 52878.745 25/04/29,04:12:37,01,08,1, 11.9,1,1, 1.124, 10504.033, 451.763, 52878.702 25/04/29,04:12:37,02,08,1, 11.9,1,1, 1.124, 10504.026, 451.760, 52878.869 25/04/29,04:12:37,03,08,1, 11.9,1,1, 1.124, 10504.022, 451.741, 52878.770 25/04/29,04:12:37,04,08,1, 11.9,1,1, 1.124, 10504.023, 451.768, 52878.764 25/04/29,04:12:37,05,08,1, 11.9,1,1, 1.124, 10504.029, 451.776, 52878.841 25/04/29,04:12:37,06,08,1, 11.9,1,1, 1.124, 10504.015, 451.756, 52878.781 25/04/29,04:12:37,07,08,1, 11.9,1,1, 1.124, 10504.042, 451.755, 52878.805 25/04/29,04:12:37,08,08,1, 11.9,1,1, 1.124, 10504.015, 451.785, 52878.860 25/04/29,04:12:37,09,08,1, 11.9,1,1, 1.124, 10504.026, 451.769, 52878.799 25/04/29,04:12:37,10,08,1, 11.9,1,1, 1.124, 10504.027, 451.756, 52878.720 25/04/29,04:12:37,11,08,1, 11.9,1,1, 1.124, 10504.029, 451.760, 52878.762 25/04/29,04:12:37,12,08,1, 11.9,1,1, 1.124, 10504.010, 451.771, 52878.725 25/04/29,04:12:37,13,08,1, 11.9,1,1, 1.124, 10504.022, 451.796, 52878.772 25/04/29,04:12:37,14,08,1, 11.9,1,1, 1.124, 10504.017, 451.778, 52878.767 25/04/29,04:12:37,15,08,1, 11.9,1,1, 1.124, 10504.017, 451.767, 52878.822 25/04/29,04:12:37,16,08,1, 11.9,1,1, 1.124, 10504.019, 451.780, 52878.778 25/04/29,04:12:37,17,08,1, 11.9,1,1, 1.124, 10504.012, 451.776, 52878.764 25/04/29,04:12:37,18,08,1, 11.9,1,1, 1.124, 10504.026, 451.770, 52878.812 25/04/29,04:12:37,19,08,1, 11.9,1,1, 1.124, 10504.050, 451.766, 52878.846 25/04/29,04:12:38,00,08,1, 11.9,1,1, 1.127, 10504.045, 451.766, 52878.846 25/04/29,04:12:38,01,08,1, 11.9,1,1, 1.127, 10504.022, 451.770, 52878.792 25/04/29,04:12:38,02,08,1, 11.9,1,1, 1.127, 10504.042, 451.782, 52878.800 25/04/29,04:12:38,03,08,1, 11.9,1,1, 1.127, 10504.020, 451.759, 52878.731 25/04/29,04:12:38,04,08,1, 11.9,1,1, 1.127, 10504.024, 451.770, 52878.816 25/04/29,04:12:38,05,08,1, 11.9,1,1, 1.127, 10504.018, 451.786, 52878.854 25/04/29,04:12:38,06,08,1, 11.9,1,1, 1.127, 10504.025, 451.771, 52878.726 25/04/29,04:12:38,07,08,1, 11.9,1,1, 1.127, 10504.019, 451.773, 52878.770 25/04/29,04:12:38,08,08,1, 11.9,1,1, 1.127, 10504.018, 451.779, 52878.731 25/04/29,04:12:38,09,08,1, 11.9,1,1, 1.127, 10504.015, 451.779, 52878.767 25/04/29,04:12:38,10,08,1, 11.9,1,1, 1.127, 10504.002, 451.758, 52878.772 25/04/29,04:12:38,11,08,1, 11.9,1,1, 1.127, 10504.008, 451.745, 52878.777 25/04/29,04:12:38,12,08,1, 11.9,1,1, 1.127, 10504.024, 451.768, 52878.818 25/04/29,04:12:38,13,08,1, 11.9,1,1, 1.127, 10504.008, 451.767, 52878.813 25/04/29,04:12:38,14,08,1, 11.9,1,1, 1.127, 10504.036, 451.781, 52878.767 25/04/29,04:12:38,15,08,1, 11.9,1,1, 1.127, 10504.022, 451.750, 52878.796 25/04/29,04:12:38,16,08,1, 11.9,1,1, 1.127, 10504.022, 451.780, 52878.806 25/04/29,04:12:38,17,08,1, 11.9,1,1, 1.127, 10504.029, 451.783, 52878.788 25/04/29,04:12:38,18,08,1, 11.9,1,1, 1.127, 10504.016, 451.781, 52878.790 25/04/29,04:12:38,19,08,1, 11.9,1,1, 1.127, 10504.038, 451.786, 52878.823 25/04/29,04:12:39,00,08,1, 11.9,1,1, 1.127, 10504.037, 451.786, 52878.823 25/04/29,04:12:39,01,08,1, 11.9,1,1, 1.127, 10504.028, 451.786, 52878.754 25/04/29,04:12:39,02,08,1, 11.9,1,1, 1.127, 10504.018, 451.787, 52878.791 25/04/29,04:12:39,03,08,1, 11.9,1,1, 1.127, 10504.007, 451.800, 52878.774 25/04/29,04:12:39,04,08,1, 11.9,1,1, 1.127, 10504.008, 451.766, 52878.757 25/04/29,04:12:39,05,08,1, 11.9,1,1, 1.127, 10504.003, 451.775, 52878.819 25/04/29,04:12:39,06,08,1, 11.9,1,1, 1.127, 10504.022, 451.781, 52878.746 25/04/29,04:12:39,07,08,1, 11.9,1,1, 1.127, 10504.016, 451.794, 52878.693 25/04/29,04:12:39,08,08,1, 11.9,1,1, 1.127, 10504.026, 451.760, 52878.784 25/04/29,04:12:39,09,08,1, 11.9,1,1, 1.127, 10504.012, 451.781, 52878.763 25/04/29,04:12:39,10,08,1, 11.9,1,1, 1.127, 10504.020, 451.785, 52878.769 25/04/29,04:12:39,11,08,1, 11.9,1,1, 1.127, 10504.013, 451.778, 52878.839 25/04/29,04:12:39,12,08,1, 11.9,1,1, 1.127, 10503.994, 451.783, 52878.730 25/04/29,04:12:39,13,08,1, 11.9,1,1, 1.127, 10504.012, 451.789, 52878.743 25/04/29,04:12:39,14,08,1, 11.9,1,1, 1.127, 10504.040, 451.798, 52878.729 25/04/29,04:12:39,15,08,1, 11.9,1,1, 1.127, 10504.003, 451.777, 52878.739 25/04/29,04:12:39,16,08,1, 11.9,1,1, 1.127, 10503.998, 451.789, 52878.759 25/04/29,04:12:39,17,08,1, 11.9,1,1, 1.127, 10503.994, 451.789, 52878.742 25/04/29,04:12:39,18,08,1, 11.9,1,1, 1.127, 10503.999, 451.780, 52878.770 25/04/29,04:12:39,19,08,1, 11.9,1,1, 1.127, 10504.014, 451.796, 52878.734 25/04/29,04:12:40,00,08,1, 11.9,1,1, 1.130, 10504.012, 451.796, 52878.734 25/04/29,04:12:40,01,08,1, 11.9,1,1, 1.130, 10504.012, 451.783, 52878.809 25/04/29,04:12:40,02,08,1, 11.9,1,1, 1.130, 10504.014, 451.795, 52878.650 25/04/29,04:12:40,03,08,1, 11.9,1,1, 1.130, 10504.029, 451.794, 52878.788 25/04/29,04:12:40,04,08,1, 11.9,1,1, 1.130, 10504.013, 451.796, 52878.770 25/04/29,04:12:40,05,08,1, 11.9,1,1, 1.130, 10504.020, 451.780, 52878.813 25/04/29,04:12:40,06,08,1, 11.9,1,1, 1.130, 10504.043, 451.790, 52878.766 25/04/29,04:12:40,07,08,1, 11.9,1,1, 1.130, 10504.017, 451.793, 52878.761 25/04/29,04:12:40,08,08,1, 11.9,1,1, 1.130, 10504.025, 451.810, 52878.757 25/04/29,04:12:40,09,08,1, 11.9,1,1, 1.130, 10503.996, 451.800, 52878.777 25/04/29,04:12:40,10,08,1, 11.9,1,1, 1.130, 10504.023, 451.785, 52878.756 25/04/29,04:12:40,11,08,1, 11.9,1,1, 1.130, 10504.026, 451.812, 52878.709 25/04/29,04:12:40,12,08,1, 11.9,1,1, 1.130, 10504.045, 451.794, 52878.812 25/04/29,04:12:40,13,08,1, 11.9,1,1, 1.130, 10504.018, 451.785, 52878.753 25/04/29,04:12:40,14,08,1, 11.9,1,1, 1.130, 10504.036, 451.781, 52878.811 25/04/29,04:12:40,15,08,1, 11.9,1,1, 1.130, 10504.023, 451.773, 52878.727 25/04/29,04:12:40,16,08,1, 11.9,1,1, 1.130, 10504.030, 451.793, 52878.827 25/04/29,04:12:40,17,08,1, 11.9,1,1, 1.130, 10504.020, 451.776, 52878.794 25/04/29,04:12:40,18,08,1, 11.9,1,1, 1.130, 10504.007, 451.781, 52878.784 25/04/29,04:12:40,19,08,1, 11.9,1,1, 1.130, 10504.022, 451.793, 52878.845 25/04/29,04:12:41,00,08,1, 11.9,1,1, 1.130, 10504.020, 451.793, 52878.845 25/04/29,04:12:41,01,08,1, 11.9,1,1, 1.130, 10504.019, 451.780, 52878.709 25/04/29,04:12:41,02,08,1, 11.9,1,1, 1.130, 10504.019, 451.788, 52878.819 25/04/29,04:12:41,03,08,1, 11.9,1,1, 1.130, 10504.039, 451.788, 52878.808 25/04/29,04:12:41,04,08,1, 11.9,1,1, 1.130, 10504.044, 451.782, 52878.817 25/04/29,04:12:41,05,08,1, 11.9,1,1, 1.130, 10504.033, 451.776, 52878.768 25/04/29,04:12:41,06,08,1, 11.9,1,1, 1.130, 10504.023, 451.775, 52878.760 25/04/29,04:12:41,07,08,1, 11.9,1,1, 1.130, 10504.017, 451.796, 52878.804 25/04/29,04:12:41,08,08,1, 11.9,1,1, 1.130, 10504.022, 451.793, 52878.794 25/04/29,04:12:41,09,08,1, 11.9,1,1, 1.130, 10504.015, 451.789, 52878.819 25/04/29,04:12:41,10,08,1, 11.9,1,1, 1.130, 10504.016, 451.780, 52878.748 25/04/29,04:12:41,11,08,1, 11.9,1,1, 1.130, 10504.038, 451.757, 52878.800 25/04/29,04:12:41,12,08,1, 11.9,1,1, 1.130, 10504.032, 451.803, 52878.822 25/04/29,04:12:41,13,08,1, 11.9,1,1, 1.130, 10504.003, 451.760, 52878.800 25/04/29,04:12:41,14,08,1, 11.9,1,1, 1.130, 10504.025, 451.780, 52878.757 25/04/29,04:12:41,15,08,1, 11.9,1,1, 1.130, 10504.052, 451.782, 52878.653 25/04/29,04:12:41,16,08,1, 11.9,1,1, 1.130, 10504.029, 451.783, 52878.802 25/04/29,04:12:41,17,08,1, 11.9,1,1, 1.130, 10504.011, 451.799, 52878.738 25/04/29,04:12:41,18,08,1, 11.9,1,1, 1.130, 10504.046, 451.766, 52878.733 25/04/29,04:12:41,19,08,1, 11.9,1,1, 1.130, 10504.036, 451.780, 52878.756 25/04/29,04:12:42,00,07,1, 11.9,1,1, 1.127, 10504.029, 451.780, 52878.756 25/04/29,04:12:42,01,07,1, 11.9,1,1, 1.127, 10504.021, 451.772, 52878.718 25/04/29,04:12:42,02,07,1, 11.9,1,1, 1.127, 10503.984, 451.778, 52878.800 25/04/29,04:12:42,03,07,1, 11.9,1,1, 1.127, 10504.020, 451.778, 52878.731 25/04/29,04:12:42,04,07,1, 11.9,1,1, 1.127, 10504.018, 451.762, 52878.808 25/04/29,04:12:42,05,07,1, 11.9,1,1, 1.127, 10504.032, 451.796, 52878.788 25/04/29,04:12:42,06,07,1, 11.9,1,1, 1.127, 10504.034, 451.768, 52878.784 25/04/29,04:12:42,07,07,1, 11.9,1,1, 1.127, 10504.047, 451.769, 52878.718 25/04/29,04:12:42,08,07,1, 11.9,1,1, 1.127, 10504.019, 451.805, 52878.792 25/04/29,04:12:42,09,07,1, 11.9,1,1, 1.127, 10504.047, 451.807, 52878.752 25/04/29,04:12:42,10,07,1, 11.9,1,1, 1.127, 10504.039, 451.794, 52878.741 25/04/29,04:12:42,11,07,1, 11.9,1,1, 1.127, 10504.044, 451.786, 52878.734 25/04/29,04:12:42,12,07,1, 11.9,1,1, 1.127, 10504.035, 451.799, 52878.813 25/04/29,04:12:42,13,07,1, 11.9,1,1, 1.127, 10504.043, 451.758, 52878.742 25/04/29,04:12:42,14,07,1, 11.9,1,1, 1.127, 10504.021, 451.780, 52878.760 25/04/29,04:12:42,15,07,1, 11.9,1,1, 1.127, 10504.038, 451.767, 52878.773 25/04/29,04:12:42,16,07,1, 11.9,1,1, 1.127, 10504.040, 451.781, 52878.724 25/04/29,04:12:42,17,07,1, 11.9,1,1, 1.127, 10504.052, 451.775, 52878.780 25/04/29,04:12:42,18,07,1, 11.9,1,1, 1.127, 10504.065, 451.779, 52878.758 25/04/29,04:12:42,19,07,1, 11.9,1,1, 1.127, 10504.048, 451.789, 52878.802 25/04/29,04:12:43,00,07,1, 11.9,1,1, 1.126, 10504.045, 451.789, 52878.802 25/04/29,04:12:43,01,07,1, 11.9,1,1, 1.126, 10504.049, 451.763, 52878.723 25/04/29,04:12:43,02,07,1, 11.9,1,1, 1.126, 10504.039, 451.759, 52878.749 25/04/29,04:12:43,03,07,1, 11.9,1,1, 1.126, 10504.026, 451.782, 52878.782 25/04/29,04:12:43,04,07,1, 11.9,1,1, 1.126, 10504.039, 451.779, 52878.825 25/04/29,04:12:43,05,07,1, 11.9,1,1, 1.126, 10504.043, 451.778, 52878.778 25/04/29,04:12:43,06,07,1, 11.9,1,1, 1.126, 10504.033, 451.786, 52878.762 25/04/29,04:12:43,07,07,1, 11.9,1,1, 1.126, 10504.023, 451.763, 52878.817 25/04/29,04:12:43,08,07,1, 11.9,1,1, 1.126, 10504.027, 451.774, 52878.713 25/04/29,04:12:43,09,07,1, 11.9,1,1, 1.126, 10504.032, 451.777, 52878.781 25/04/29,04:12:43,10,07,1, 11.9,1,1, 1.126, 10504.028, 451.757, 52878.758 25/04/29,04:12:43,11,07,1, 11.9,1,1, 1.126, 10504.018, 451.762, 52878.829 25/04/29,04:12:43,12,07,1, 11.9,1,1, 1.126, 10504.018, 451.773, 52878.795 25/04/29,04:12:43,13,07,1, 11.9,1,1, 1.126, 10504.033, 451.770, 52878.759 25/04/29,04:12:43,14,07,1, 11.9,1,1, 1.126, 10504.029, 451.788, 52878.822 25/04/29,04:12:43,15,07,1, 11.9,1,1, 1.126, 10504.018, 451.751, 52878.770 25/04/29,04:12:43,16,07,1, 11.9,1,1, 1.126, 10504.030, 451.770, 52878.769 25/04/29,04:12:43,17,07,1, 11.9,1,1, 1.126, 10504.030, 451.790, 52878.813 25/04/29,04:12:43,18,07,1, 11.9,1,1, 1.126, 10504.014, 451.777, 52878.779 25/04/29,04:12:43,19,07,1, 11.9,1,1, 1.126, 10504.037, 451.770, 52878.829 25/04/29,04:12:44,00,07,1, 12.0,1,1, 1.125, 10504.029, 451.770, 52878.829 25/04/29,04:12:44,01,07,1, 12.0,1,1, 1.125, 10504.056, 451.796, 52878.727 25/04/29,04:12:44,02,07,1, 12.0,1,1, 1.125, 10504.040, 451.804, 52878.790 25/04/29,04:12:44,03,07,1, 12.0,1,1, 1.125, 10504.024, 451.781, 52878.703 25/04/29,04:12:44,04,07,1, 12.0,1,1, 1.125, 10504.015, 451.776, 52878.824 25/04/29,04:12:44,05,07,1, 12.0,1,1, 1.125, 10504.043, 451.787, 52878.757 25/04/29,04:12:44,06,07,1, 12.0,1,1, 1.125, 10504.031, 451.788, 52878.736 25/04/29,04:12:44,07,07,1, 12.0,1,1, 1.125, 10504.034, 451.781, 52878.732 25/04/29,04:12:44,08,07,1, 12.0,1,1, 1.125, 10504.023, 451.770, 52878.761 25/04/29,04:12:44,09,07,1, 12.0,1,1, 1.125, 10504.036, 451.772, 52878.753 25/04/29,04:12:44,10,07,1, 12.0,1,1, 1.125, 10504.014, 451.800, 52878.782 25/04/29,04:12:44,11,07,1, 12.0,1,1, 1.125, 10504.017, 451.790, 52878.799 25/04/29,04:12:44,12,07,1, 12.0,1,1, 1.125, 10504.036, 451.769, 52878.756 25/04/29,04:12:44,13,07,1, 12.0,1,1, 1.125, 10504.049, 451.784, 52878.806 25/04/29,04:12:44,14,07,1, 12.0,1,1, 1.125, 10504.056, 451.802, 52878.798 25/04/29,04:12:44,15,07,1, 12.0,1,1, 1.125, 10504.042, 451.821, 52878.812 25/04/29,04:12:44,16,07,1, 12.0,1,1, 1.125, 10504.036, 451.795, 52878.775 25/04/29,04:12:44,17,07,1, 12.0,1,1, 1.125, 10504.023, 451.797, 52878.797 25/04/29,04:12:44,18,07,1, 12.0,1,1, 1.125, 10504.046, 451.785, 52878.745 25/04/29,04:12:44,19,07,1, 12.0,1,1, 1.125, 10504.025, 451.771, 52878.780 25/04/29,04:12:45,00,07,1, 12.0,1,1, 1.131, 10504.020, 451.771, 52878.780 25/04/29,04:12:45,01,07,1, 12.0,1,1, 1.131, 10504.019, 451.776, 52878.683 25/04/29,04:12:45,02,07,1, 12.0,1,1, 1.131, 10504.045, 451.771, 52878.704 25/04/29,04:12:45,03,07,1, 12.0,1,1, 1.131, 10504.038, 451.782, 52878.787 25/04/29,04:12:45,04,07,1, 12.0,1,1, 1.131, 10504.012, 451.772, 52878.754 25/04/29,04:12:45,05,07,1, 12.0,1,1, 1.131, 10504.029, 451.801, 52878.776 25/04/29,04:12:45,06,07,1, 12.0,1,1, 1.131, 10504.004, 451.784, 52878.796 25/04/29,04:12:45,07,07,1, 12.0,1,1, 1.131, 10504.011, 451.786, 52878.741 25/04/29,04:12:45,08,07,1, 12.0,1,1, 1.131, 10504.012, 451.798, 52878.808 25/04/29,04:12:45,09,07,1, 12.0,1,1, 1.131, 10504.034, 451.787, 52878.763 25/04/29,04:12:45,10,07,1, 12.0,1,1, 1.131, 10504.031, 451.781, 52878.764 25/04/29,04:12:45,11,07,1, 12.0,1,1, 1.131, 10504.032, 451.785, 52878.753 25/04/29,04:12:45,12,07,1, 12.0,1,1, 1.131, 10504.020, 451.780, 52878.696 25/04/29,04:12:45,13,07,1, 12.0,1,1, 1.131, 10504.003, 451.775, 52878.744 25/04/29,04:12:45,14,07,1, 12.0,1,1, 1.131, 10504.011, 451.781, 52878.724 25/04/29,04:12:45,15,07,1, 12.0,1,1, 1.131, 10504.032, 451.776, 52878.707 25/04/29,04:12:45,16,07,1, 12.0,1,1, 1.131, 10504.015, 451.813, 52878.764 25/04/29,04:12:45,17,07,1, 12.0,1,1, 1.131, 10504.029, 451.786, 52878.771 25/04/29,04:12:45,18,07,1, 12.0,1,1, 1.131, 10504.003, 451.781, 52878.725 25/04/29,04:12:45,19,07,1, 12.0,1,1, 1.131, 10504.024, 451.785, 52878.737 25/04/29,04:12:46,00,07,1, 11.8,1,1, 1.125, 10504.020, 451.785, 52878.737 25/04/29,04:12:46,01,07,1, 11.8,1,1, 1.125, 10504.017, 451.770, 52878.737 25/04/29,04:12:46,02,07,1, 11.8,1,1, 1.125, 10504.030, 451.794, 52878.713 25/04/29,04:12:46,03,07,1, 11.8,1,1, 1.125, 10504.022, 451.799, 52878.862 25/04/29,04:12:46,04,07,1, 11.8,1,1, 1.125, 10504.011, 451.799, 52878.806 25/04/29,04:12:46,05,07,1, 11.8,1,1, 1.125, 10504.031, 451.787, 52878.755 25/04/29,04:12:46,06,07,1, 11.8,1,1, 1.125, 10504.027, 451.796, 52878.787 25/04/29,04:12:46,07,07,1, 11.8,1,1, 1.125, 10504.063, 451.794, 52878.755 25/04/29,04:12:46,08,07,1, 11.8,1,1, 1.125, 10504.017, 451.804, 52878.778 25/04/29,04:12:46,09,07,1, 11.8,1,1, 1.125, 10504.009, 451.794, 52878.747 25/04/29,04:12:46,10,07,1, 11.8,1,1, 1.125, 10504.024, 451.783, 52878.807 25/04/29,04:12:46,11,07,1, 11.8,1,1, 1.125, 10504.046, 451.799, 52878.839 25/04/29,04:12:46,12,07,1, 11.8,1,1, 1.125, 10504.040, 451.791, 52878.765 25/04/29,04:12:46,13,07,1, 11.8,1,1, 1.125, 10504.021, 451.769, 52878.762 25/04/29,04:12:46,14,07,1, 11.8,1,1, 1.125, 10503.994, 451.786, 52878.695 25/04/29,04:12:46,15,07,1, 11.8,1,1, 1.125, 10504.026, 451.802, 52878.745 25/04/29,04:12:46,16,07,1, 11.8,1,1, 1.125, 10504.030, 451.792, 52878.747 25/04/29,04:12:46,17,07,1, 11.8,1,1, 1.125, 10504.021, 451.781, 52878.751 25/04/29,04:12:46,18,07,1, 11.8,1,1, 1.125, 10504.039, 451.780, 52878.817 25/04/29,04:12:46,19,07,1, 11.8,1,1, 1.125, 10504.026, 451.786, 52878.715 25/04/29,04:12:47,00,07,1, 11.9,1,1, 1.129, 10504.020, 451.786, 52878.715 25/04/29,04:12:47,01,07,1, 11.9,1,1, 1.129, 10504.024, 451.791, 52878.764 25/04/29,04:12:47,02,07,1, 11.9,1,1, 1.129, 10504.010, 451.760, 52878.699 25/04/29,04:12:47,03,07,1, 11.9,1,1, 1.129, 10504.022, 451.795, 52878.744 25/04/29,04:12:47,04,07,1, 11.9,1,1, 1.129, 10504.022, 451.788, 52878.721 25/04/29,04:12:47,05,07,1, 11.9,1,1, 1.129, 10504.025, 451.800, 52878.747 25/04/29,04:12:47,06,07,1, 11.9,1,1, 1.129, 10504.029, 451.787, 52878.708 25/04/29,04:12:47,07,07,1, 11.9,1,1, 1.129, 10504.045, 451.788, 52878.719 25/04/29,04:12:47,08,07,1, 11.9,1,1, 1.129, 10504.040, 451.796, 52878.739 25/04/29,04:12:47,09,07,1, 11.9,1,1, 1.129, 10504.036, 451.818, 52878.753 25/04/29,04:12:47,10,07,1, 11.9,1,1, 1.129, 10504.025, 451.793, 52878.756 25/04/29,04:12:47,11,07,1, 11.9,1,1, 1.129, 10504.038, 451.797, 52878.791 25/04/29,04:12:47,12,07,1, 11.9,1,1, 1.129, 10504.050, 451.809, 52878.811 25/04/29,04:12:47,13,07,1, 11.9,1,1, 1.129, 10504.035, 451.804, 52878.803 25/04/29,04:12:47,14,07,1, 11.9,1,1, 1.129, 10504.022, 451.805, 52878.782 25/04/29,04:12:47,15,07,1, 11.9,1,1, 1.129, 10504.049, 451.819, 52878.738 25/04/29,04:12:47,16,07,1, 11.9,1,1, 1.129, 10504.049, 451.817, 52878.789 25/04/29,04:12:47,17,07,1, 11.9,1,1, 1.129, 10504.036, 451.825, 52878.783 25/04/29,04:12:47,18,07,1, 11.9,1,1, 1.129, 10504.041, 451.809, 52878.771 25/04/29,04:12:47,19,07,1, 11.9,1,1, 1.129, 10504.056, 451.806, 52878.736 25/04/29,04:12:48,00,07,1, 11.9,1,1, 1.126, 10504.054, 451.806, 52878.736 25/04/29,04:12:48,01,07,1, 11.9,1,1, 1.126, 10504.018, 451.814, 52878.743 25/04/29,04:12:48,02,07,1, 11.9,1,1, 1.126, 10504.027, 451.830, 52878.834 25/04/29,04:12:48,03,07,1, 11.9,1,1, 1.126, 10504.004, 451.825, 52878.787 25/04/29,04:12:48,04,07,1, 11.9,1,1, 1.126, 10504.015, 451.823, 52878.798 25/04/29,04:12:48,05,07,1, 11.9,1,1, 1.126, 10504.052, 451.793, 52878.791 25/04/29,04:12:48,06,07,1, 11.9,1,1, 1.126, 10504.073, 451.828, 52878.794 25/04/29,04:12:48,07,07,1, 11.9,1,1, 1.126, 10504.030, 451.820, 52878.753 25/04/29,04:12:48,08,07,1, 11.9,1,1, 1.126, 10504.044, 451.832, 52878.824 25/04/29,04:12:48,09,07,1, 11.9,1,1, 1.126, 10504.071, 451.827, 52878.822 25/04/29,04:12:48,10,07,1, 11.9,1,1, 1.126, 10504.044, 451.796, 52878.727 25/04/29,04:12:48,11,07,1, 11.9,1,1, 1.126, 10504.055, 451.812, 52878.827 25/04/29,04:12:48,12,07,1, 11.9,1,1, 1.126, 10504.054, 451.810, 52878.755 25/04/29,04:12:48,13,07,1, 11.9,1,1, 1.126, 10504.035, 451.827, 52878.774 25/04/29,04:12:48,14,07,1, 11.9,1,1, 1.126, 10504.070, 451.815, 52878.741 25/04/29,04:12:48,15,07,1, 11.9,1,1, 1.126, 10504.041, 451.811, 52878.755 25/04/29,04:12:48,16,07,1, 11.9,1,1, 1.126, 10504.048, 451.808, 52878.792 25/04/29,04:12:48,17,07,1, 11.9,1,1, 1.126, 10504.046, 451.818, 52878.786 25/04/29,04:12:48,18,07,1, 11.9,1,1, 1.126, 10504.058, 451.834, 52878.809 25/04/29,04:12:48,19,07,1, 11.9,1,1, 1.126, 10504.038, 451.834, 52878.774 25/04/29,04:12:49,00,07,1, 12.0,1,1, 1.130, 10504.037, 451.834, 52878.774 25/04/29,04:12:49,01,07,1, 12.0,1,1, 1.130, 10504.050, 451.820, 52878.788 25/04/29,04:12:49,02,07,1, 12.0,1,1, 1.130, 10504.036, 451.830, 52878.838 25/04/29,04:12:49,03,07,1, 12.0,1,1, 1.130, 10504.058, 451.818, 52878.765 25/04/29,04:12:49,04,07,1, 12.0,1,1, 1.130, 10504.049, 451.831, 52878.783 25/04/29,04:12:49,05,07,1, 12.0,1,1, 1.130, 10504.040, 451.844, 52878.769 25/04/29,04:12:49,06,07,1, 12.0,1,1, 1.130, 10504.049, 451.854, 52878.756 25/04/29,04:12:49,07,07,1, 12.0,1,1, 1.130, 10504.053, 451.824, 52878.756 25/04/29,04:12:49,08,07,1, 12.0,1,1, 1.130, 10504.057, 451.831, 52878.777 25/04/29,04:12:49,09,07,1, 12.0,1,1, 1.130, 10504.039, 451.816, 52878.780 25/04/29,04:12:49,10,07,1, 12.0,1,1, 1.130, 10504.054, 451.831, 52878.744 25/04/29,04:12:49,11,07,1, 12.0,1,1, 1.130, 10504.034, 451.832, 52878.807 25/04/29,04:12:49,12,07,1, 12.0,1,1, 1.130, 10504.055, 451.814, 52878.740 25/04/29,04:12:49,13,07,1, 12.0,1,1, 1.130, 10504.046, 451.830, 52878.727 25/04/29,04:12:49,14,07,1, 12.0,1,1, 1.130, 10504.044, 451.847, 52878.710 25/04/29,04:12:49,15,07,1, 12.0,1,1, 1.130, 10504.039, 451.847, 52878.742 25/04/29,04:12:49,16,07,1, 12.0,1,1, 1.130, 10504.035, 451.836, 52878.816 25/04/29,04:12:49,17,07,1, 12.0,1,1, 1.130, 10504.036, 451.848, 52878.844 25/04/29,04:12:49,18,07,1, 12.0,1,1, 1.130, 10504.027, 451.855, 52878.848 25/04/29,04:12:49,19,07,1, 12.0,1,1, 1.130, 10504.045, 451.859, 52878.813 25/04/29,04:12:50,00,07,1, 11.9,1,1, 1.130, 10504.037, 451.859, 52878.813 25/04/29,04:12:50,01,07,1, 11.9,1,1, 1.130, 10504.042, 451.855, 52878.749 25/04/29,04:12:50,02,07,1, 11.9,1,1, 1.130, 10504.030, 451.848, 52878.776 25/04/29,04:12:50,03,07,1, 11.9,1,1, 1.130, 10504.032, 451.844, 52878.795 25/04/29,04:12:50,04,07,1, 11.9,1,1, 1.130, 10504.042, 451.858, 52878.745 25/04/29,04:12:50,05,07,1, 11.9,1,1, 1.130, 10504.016, 451.852, 52878.798 25/04/29,04:12:50,06,07,1, 11.9,1,1, 1.130, 10504.026, 451.856, 52878.716 25/04/29,04:12:50,07,07,1, 11.9,1,1, 1.130, 10504.042, 451.857, 52878.730 25/04/29,04:12:50,08,07,1, 11.9,1,1, 1.130, 10504.043, 451.863, 52878.808 25/04/29,04:12:50,09,07,1, 11.9,1,1, 1.130, 10504.054, 451.857, 52878.786 25/04/29,04:12:50,10,07,1, 11.9,1,1, 1.130, 10504.047, 451.871, 52878.793 25/04/29,04:12:50,11,07,1, 11.9,1,1, 1.130, 10504.057, 451.864, 52878.738 25/04/29,04:12:50,12,07,1, 11.9,1,1, 1.130, 10504.054, 451.871, 52878.809 25/04/29,04:12:50,13,07,1, 11.9,1,1, 1.130, 10504.037, 451.858, 52878.742 25/04/29,04:12:50,14,07,1, 11.9,1,1, 1.130, 10504.054, 451.868, 52878.723 25/04/29,04:12:50,15,07,1, 11.9,1,1, 1.130, 10504.028, 451.863, 52878.736 25/04/29,04:12:50,16,07,1, 11.9,1,1, 1.130, 10504.054, 451.869, 52878.770 25/04/29,04:12:50,17,07,1, 11.9,1,1, 1.130, 10504.054, 451.857, 52878.768 25/04/29,04:12:50,18,07,1, 11.9,1,1, 1.130, 10504.037, 451.883, 52878.778 25/04/29,04:12:50,19,07,1, 11.9,1,1, 1.130, 10504.039, 451.884, 52878.735 25/04/29,04:12:51,00,07,1, 11.9,1,1, 1.126, 10504.037, 451.884, 52878.735 25/04/29,04:12:51,01,07,1, 11.9,1,1, 1.126, 10504.037, 451.868, 52878.755 25/04/29,04:12:51,02,07,1, 11.9,1,1, 1.126, 10504.032, 451.868, 52878.793 25/04/29,04:12:51,03,07,1, 11.9,1,1, 1.126, 10504.027, 451.872, 52878.732 25/04/29,04:12:51,04,07,1, 11.9,1,1, 1.126, 10504.050, 451.890, 52878.790 25/04/29,04:12:51,05,07,1, 11.9,1,1, 1.126, 10504.057, 451.864, 52878.755 25/04/29,04:12:51,06,07,1, 11.9,1,1, 1.126, 10504.054, 451.889, 52878.749 25/04/29,04:12:51,07,07,1, 11.9,1,1, 1.126, 10504.044, 451.879, 52878.703 25/04/29,04:12:51,08,07,1, 11.9,1,1, 1.126, 10504.033, 451.868, 52878.760 25/04/29,04:12:51,09,07,1, 11.9,1,1, 1.126, 10504.049, 451.854, 52878.710 25/04/29,04:12:51,10,07,1, 11.9,1,1, 1.126, 10504.035, 451.870, 52878.792 25/04/29,04:12:51,11,07,1, 11.9,1,1, 1.126, 10504.029, 451.881, 52878.808 25/04/29,04:12:51,12,07,1, 11.9,1,1, 1.126, 10504.034, 451.892, 52878.777 25/04/29,04:12:51,13,07,1, 11.9,1,1, 1.126, 10504.049, 451.872, 52878.742 25/04/29,04:12:51,14,07,1, 11.9,1,1, 1.126, 10504.061, 451.895, 52878.740 25/04/29,04:12:51,15,07,1, 11.9,1,1, 1.126, 10504.044, 451.871, 52878.755 25/04/29,04:12:51,16,07,1, 11.9,1,1, 1.126, 10504.025, 451.884, 52878.933 25/04/29,04:12:51,17,07,1, 11.9,1,1, 1.126, 10504.036, 451.901, 52878.752 25/04/29,04:12:51,18,07,1, 11.9,1,1, 1.126, 10504.024, 451.873, 52878.795 25/04/29,04:12:51,19,07,1, 11.9,1,1, 1.126, 10504.046, 451.863, 52878.760 25/04/29,04:12:52,00,07,1, 11.9,1,1, 1.125, 10504.045, 451.863, 52878.760 25/04/29,04:12:52,01,07,1, 11.9,1,1, 1.125, 10504.069, 451.875, 52878.701 25/04/29,04:12:52,02,07,1, 11.9,1,1, 1.125, 10504.045, 451.882, 52878.712 25/04/29,04:12:52,03,07,1, 11.9,1,1, 1.125, 10504.057, 451.886, 52878.721 25/04/29,04:12:52,04,07,1, 11.9,1,1, 1.125, 10504.074, 451.894, 52878.772 25/04/29,04:12:52,05,07,1, 11.9,1,1, 1.125, 10504.044, 451.898, 52878.723 25/04/29,04:12:52,06,07,1, 11.9,1,1, 1.125, 10504.043, 451.888, 52878.690 25/04/29,04:12:52,07,07,1, 11.9,1,1, 1.125, 10504.064, 451.882, 52878.699 25/04/29,04:12:52,08,07,1, 11.9,1,1, 1.125, 10504.068, 451.869, 52878.794 25/04/29,04:12:52,09,07,1, 11.9,1,1, 1.125, 10504.058, 451.910, 52878.774 25/04/29,04:12:52,10,07,1, 11.9,1,1, 1.125, 10504.043, 451.911, 52878.645 25/04/29,04:12:52,11,07,1, 11.9,1,1, 1.125, 10504.056, 451.905, 52878.799 25/04/29,04:12:52,12,07,1, 11.9,1,1, 1.125, 10504.073, 451.893, 52878.729 25/04/29,04:12:52,13,07,1, 11.9,1,1, 1.125, 10504.059, 451.906, 52878.794 25/04/29,04:12:52,14,07,1, 11.9,1,1, 1.125, 10504.032, 451.916, 52878.740 25/04/29,04:12:52,15,07,1, 11.9,1,1, 1.125, 10504.084, 451.913, 52878.800 25/04/29,04:12:52,16,07,1, 11.9,1,1, 1.125, 10504.066, 451.903, 52878.751 25/04/29,04:12:52,17,07,1, 11.9,1,1, 1.125, 10504.044, 451.927, 52878.841 25/04/29,04:12:52,18,07,1, 11.9,1,1, 1.125, 10504.062, 451.933, 52878.801 25/04/29,04:12:52,19,07,1, 11.9,1,1, 1.125, 10504.010, 451.890, 52878.568 25/04/29,04:12:53,00,07,1, 12.0,1,1, 1.127, 10504.004, 451.890, 52878.568 25/04/29,04:12:53,01,07,1, 12.0,1,1, 1.127, 10504.096, 451.885, 52878.658 25/04/29,04:12:53,02,07,1, 12.0,1,1, 1.127, 10504.076, 451.892, 52878.699 25/04/29,04:12:53,03,07,1, 12.0,1,1, 1.127, 10504.041, 451.920, 52878.777 25/04/29,04:12:53,04,07,1, 12.0,1,1, 1.127, 10504.078, 451.905, 52878.852 25/04/29,04:12:53,05,07,1, 12.0,1,1, 1.127, 10504.063, 451.928, 52878.809 25/04/29,04:12:53,06,07,1, 12.0,1,1, 1.127, 10504.052, 451.914, 52878.681 25/04/29,04:12:53,07,07,1, 12.0,1,1, 1.127, 10504.052, 451.957, 52878.740 25/04/29,04:12:53,08,07,1, 12.0,1,1, 1.127, 10504.073, 451.914, 52878.773 25/04/29,04:12:53,09,07,1, 12.0,1,1, 1.127, 10504.083, 451.932, 52878.770 25/04/29,04:12:53,10,07,1, 12.0,1,1, 1.127, 10504.068, 451.945, 52878.803 25/04/29,04:12:53,11,07,1, 12.0,1,1, 1.127, 10504.067, 451.929, 52878.779 25/04/29,04:12:53,12,07,1, 12.0,1,1, 1.127, 10504.077, 451.927, 52878.750 25/04/29,04:12:53,13,07,1, 12.0,1,1, 1.127, 10504.062, 451.928, 52878.752 25/04/29,04:12:53,14,07,1, 12.0,1,1, 1.127, 10504.075, 451.947, 52878.816 25/04/29,04:12:53,15,07,1, 12.0,1,1, 1.127, 10504.087, 451.943, 52878.767 25/04/29,04:12:53,16,07,1, 12.0,1,1, 1.127, 10504.066, 451.933, 52878.767 25/04/29,04:12:53,17,07,1, 12.0,1,1, 1.127, 10504.084, 451.948, 52878.763 25/04/29,04:12:53,18,07,1, 12.0,1,1, 1.127, 10504.073, 451.937, 52878.757 25/04/29,04:12:53,19,07,1, 12.0,1,1, 1.127, 10504.086, 451.955, 52878.765 25/04/29,04:12:54,00,07,1, 11.9,1,1, 1.127, 10504.079, 451.955, 52878.765 25/04/29,04:12:54,01,07,1, 11.9,1,1, 1.127, 10504.097, 451.947, 52878.734 25/04/29,04:12:54,02,07,1, 11.9,1,1, 1.127, 10504.085, 451.961, 52878.764 25/04/29,04:12:54,03,07,1, 11.9,1,1, 1.127, 10504.086, 451.950, 52878.783 25/04/29,04:12:54,04,07,1, 11.9,1,1, 1.127, 10504.071, 451.947, 52878.782 25/04/29,04:12:54,05,07,1, 11.9,1,1, 1.127, 10504.079, 451.938, 52878.687 25/04/29,04:12:54,06,07,1, 11.9,1,1, 1.127, 10504.061, 451.941, 52878.745 25/04/29,04:12:54,07,07,1, 11.9,1,1, 1.127, 10504.052, 451.934, 52878.729 25/04/29,04:12:54,08,07,1, 11.9,1,1, 1.127, 10504.081, 451.952, 52878.727 25/04/29,04:12:54,09,07,1, 11.9,1,1, 1.127, 10504.073, 451.931, 52878.755 25/04/29,04:12:54,10,07,1, 11.9,1,1, 1.127, 10504.061, 451.927, 52878.717 25/04/29,04:12:54,11,07,1, 11.9,1,1, 1.127, 10504.085, 451.936, 52878.759 25/04/29,04:12:54,12,07,1, 11.9,1,1, 1.127, 10504.073, 451.956, 52878.823 25/04/29,04:12:54,13,07,1, 11.9,1,1, 1.127, 10504.077, 451.942, 52878.788 25/04/29,04:12:54,14,07,1, 11.9,1,1, 1.127, 10504.086, 451.936, 52878.758 25/04/29,04:12:54,15,07,1, 11.9,1,1, 1.127, 10504.074, 451.936, 52878.726 25/04/29,04:12:54,16,07,1, 11.9,1,1, 1.127, 10504.060, 451.964, 52878.746 25/04/29,04:12:54,17,07,1, 11.9,1,1, 1.127, 10504.127, 451.943, 52878.665 25/04/29,04:12:54,18,07,1, 11.9,1,1, 1.127, 10504.063, 451.946, 52878.776 25/04/29,04:12:54,19,07,1, 11.9,1,1, 1.127, 10504.029, 451.954, 52878.782 25/04/29,04:12:55,00,07,1, 12.0,1,1, 1.129, 10504.029, 451.954, 52878.782 25/04/29,04:12:55,01,07,1, 12.0,1,1, 1.129, 10504.087, 451.959, 52878.762 25/04/29,04:12:55,02,07,1, 12.0,1,1, 1.129, 10504.060, 451.938, 52878.702 25/04/29,04:12:55,03,07,1, 12.0,1,1, 1.129, 10504.068, 451.969, 52878.771 25/04/29,04:12:55,04,07,1, 12.0,1,1, 1.129, 10504.060, 451.973, 52878.761 25/04/29,04:12:55,05,07,1, 12.0,1,1, 1.129, 10504.063, 451.948, 52878.778 25/04/29,04:12:55,06,07,1, 12.0,1,1, 1.129, 10504.039, 451.962, 52878.770 25/04/29,04:12:55,07,07,1, 12.0,1,1, 1.129, 10504.045, 451.941, 52878.770 25/04/29,04:12:55,08,07,1, 12.0,1,1, 1.129, 10504.033, 451.974, 52878.731 25/04/29,04:12:55,09,07,1, 12.0,1,1, 1.129, 10504.039, 451.989, 52878.702 25/04/29,04:12:55,10,07,1, 12.0,1,1, 1.129, 10504.046, 451.957, 52878.723 25/04/29,04:12:55,11,07,1, 12.0,1,1, 1.129, 10504.063, 451.962, 52878.762 25/04/29,04:12:55,12,07,1, 12.0,1,1, 1.129, 10504.051, 452.001, 52878.810 25/04/29,04:12:55,13,07,1, 12.0,1,1, 1.129, 10504.081, 451.976, 52878.750 25/04/29,04:12:55,14,07,1, 12.0,1,1, 1.129, 10504.052, 451.966, 52878.801 25/04/29,04:12:55,15,07,1, 12.0,1,1, 1.129, 10504.042, 451.984, 52878.757 25/04/29,04:12:55,16,07,1, 12.0,1,1, 1.129, 10504.047, 451.967, 52878.739 25/04/29,04:12:55,17,07,1, 12.0,1,1, 1.129, 10504.085, 451.971, 52878.646 25/04/29,04:12:55,18,07,1, 12.0,1,1, 1.129, 10504.062, 451.971, 52878.655 25/04/29,04:12:55,19,07,1, 12.0,1,1, 1.129, 10504.072, 451.971, 52878.730 25/04/29,04:12:56,00,07,1, 11.8,1,1, 1.128, 10504.071, 451.971, 52878.730 25/04/29,04:12:56,01,07,1, 11.8,1,1, 1.128, 10504.044, 451.973, 52878.771 25/04/29,04:12:56,02,07,1, 11.8,1,1, 1.128, 10504.075, 452.001, 52878.778 25/04/29,04:12:56,03,07,1, 11.8,1,1, 1.128, 10504.062, 451.977, 52878.747 25/04/29,04:12:56,04,07,1, 11.8,1,1, 1.128, 10504.052, 451.958, 52878.729 25/04/29,04:12:56,05,07,1, 11.8,1,1, 1.128, 10504.067, 451.980, 52878.751 25/04/29,04:12:56,06,07,1, 11.8,1,1, 1.128, 10504.077, 451.985, 52878.763 25/04/29,04:12:56,07,07,1, 11.8,1,1, 1.128, 10504.057, 451.973, 52878.798 25/04/29,04:12:56,08,07,1, 11.8,1,1, 1.128, 10504.075, 451.982, 52878.746 25/04/29,04:12:56,09,07,1, 11.8,1,1, 1.128, 10504.054, 451.988, 52878.787 25/04/29,04:12:56,10,07,1, 11.8,1,1, 1.128, 10504.065, 451.991, 52878.725 25/04/29,04:12:56,11,07,1, 11.8,1,1, 1.128, 10504.072, 451.986, 52878.738 25/04/29,04:12:56,12,07,1, 11.8,1,1, 1.128, 10504.054, 451.981, 52878.752 25/04/29,04:12:56,13,07,1, 11.8,1,1, 1.128, 10504.055, 451.977, 52878.795 25/04/29,04:12:56,14,07,1, 11.8,1,1, 1.128, 10504.061, 451.962, 52878.762 25/04/29,04:12:56,15,07,1, 11.8,1,1, 1.128, 10504.080, 451.997, 52878.764 25/04/29,04:12:56,16,07,1, 11.8,1,1, 1.128, 10504.082, 451.992, 52878.756 25/04/29,04:12:56,17,07,1, 11.8,1,1, 1.128, 10504.087, 451.997, 52878.760 25/04/29,04:12:56,18,07,1, 11.8,1,1, 1.128, 10504.074, 452.008, 52878.781 25/04/29,04:12:56,19,07,1, 11.8,1,1, 1.128, 10504.065, 451.985, 52878.757 25/04/29,04:12:57,00,07,1, 11.9,1,1, 1.131, 10504.062, 451.985, 52878.757 25/04/29,04:12:57,01,07,1, 11.9,1,1, 1.131, 10504.071, 451.994, 52878.764 25/04/29,04:12:57,02,07,1, 11.9,1,1, 1.131, 10504.095, 452.018, 52878.902 25/04/29,04:12:57,03,07,1, 11.9,1,1, 1.131, 10504.116, 452.030, 52878.992 25/04/29,04:12:57,04,07,1, 11.9,1,1, 1.131, 10504.127, 452.029, 52878.986 25/04/29,04:12:57,05,07,1, 11.9,1,1, 1.131, 10504.110, 452.036, 52878.955 25/04/29,04:12:57,06,07,1, 11.9,1,1, 1.131, 10504.120, 452.004, 52878.971 25/04/29,04:12:57,07,07,1, 11.9,1,1, 1.131, 10504.111, 452.034, 52879.010 25/04/29,04:12:57,08,07,1, 11.9,1,1, 1.131, 10504.085, 451.998, 52879.042 25/04/29,04:12:57,09,07,1, 11.9,1,1, 1.131, 10504.103, 452.013, 52878.968 25/04/29,04:12:57,10,07,1, 11.9,1,1, 1.131, 10504.106, 452.031, 52878.982 25/04/29,04:12:57,11,07,1, 11.9,1,1, 1.131, 10504.103, 452.043, 52878.960 25/04/29,04:12:57,12,07,1, 11.9,1,1, 1.131, 10504.099, 452.031, 52878.962 25/04/29,04:12:57,13,07,1, 11.9,1,1, 1.131, 10504.122, 452.030, 52878.998 25/04/29,04:12:57,14,07,1, 11.9,1,1, 1.131, 10504.103, 452.058, 52879.013 25/04/29,04:12:57,15,07,1, 11.9,1,1, 1.131, 10504.093, 452.042, 52878.957 25/04/29,04:12:57,16,07,1, 11.9,1,1, 1.131, 10504.091, 452.026, 52878.951 25/04/29,04:12:57,17,07,1, 11.9,1,1, 1.131, 10504.109, 452.054, 52879.047 25/04/29,04:12:57,18,07,1, 11.9,1,1, 1.131, 10504.117, 452.055, 52879.023 25/04/29,04:12:57,19,07,1, 11.9,1,1, 1.131, 10504.133, 452.059, 52879.095 25/04/29,04:12:58,00,07,1, 11.9,1,1, 1.127, 10504.129, 452.059, 52879.095 25/04/29,04:12:58,01,07,1, 11.9,1,1, 1.127, 10504.098, 452.053, 52878.932 25/04/29,04:12:58,02,07,1, 11.9,1,1, 1.127, 10504.101, 452.055, 52879.026 25/04/29,04:12:58,03,07,1, 11.9,1,1, 1.127, 10504.085, 452.051, 52879.000 25/04/29,04:12:58,04,07,1, 11.9,1,1, 1.127, 10504.109, 452.060, 52879.025 25/04/29,04:12:58,05,07,1, 11.9,1,1, 1.127, 10504.101, 452.066, 52879.004 25/04/29,04:12:58,06,07,1, 11.9,1,1, 1.127, 10504.091, 452.058, 52879.055 25/04/29,04:12:58,07,07,1, 11.9,1,1, 1.127, 10504.102, 452.071, 52879.029 25/04/29,04:12:58,08,07,1, 11.9,1,1, 1.127, 10504.105, 452.069, 52879.040 25/04/29,04:12:58,09,07,1, 11.9,1,1, 1.127, 10504.080, 452.061, 52879.013 25/04/29,04:12:58,10,07,1, 11.9,1,1, 1.127, 10504.113, 452.087, 52879.045 25/04/29,04:12:58,11,07,1, 11.9,1,1, 1.127, 10504.106, 452.095, 52879.034 25/04/29,04:12:58,12,07,1, 11.9,1,1, 1.127, 10504.108, 452.086, 52879.009 25/04/29,04:12:58,13,07,1, 11.9,1,1, 1.127, 10504.116, 452.077, 52879.053 25/04/29,04:12:58,14,07,1, 11.9,1,1, 1.127, 10504.084, 452.075, 52878.954 25/04/29,04:12:58,15,07,1, 11.9,1,1, 1.127, 10504.086, 452.068, 52878.997 25/04/29,04:12:58,16,07,1, 11.9,1,1, 1.127, 10504.107, 452.082, 52879.069 25/04/29,04:12:58,17,07,1, 11.9,1,1, 1.127, 10504.122, 452.096, 52879.081 25/04/29,04:12:58,18,07,1, 11.9,1,1, 1.127, 10504.103, 452.093, 52878.983 25/04/29,04:12:58,19,07,1, 11.9,1,1, 1.127, 10504.093, 452.079, 52879.076 25/04/29,04:12:59,00,08,1, 11.9,1,1, 1.127, 10504.087, 452.079, 52879.076 25/04/29,04:12:59,01,08,1, 11.9,1,1, 1.127, 10504.108, 452.081, 52878.984 25/04/29,04:12:59,02,08,1, 11.9,1,1, 1.127, 10504.095, 452.101, 52879.044 25/04/29,04:12:59,03,08,1, 11.9,1,1, 1.127, 10504.088, 452.100, 52878.999 25/04/29,04:12:59,04,08,1, 11.9,1,1, 1.127, 10504.097, 452.073, 52879.010 25/04/29,04:12:59,05,08,1, 11.9,1,1, 1.127, 10504.094, 452.076, 52879.029 25/04/29,04:12:59,06,08,1, 11.9,1,1, 1.127, 10504.110, 452.080, 52878.966 25/04/29,04:12:59,07,08,1, 11.9,1,1, 1.127, 10504.127, 452.072, 52878.965 25/04/29,04:12:59,08,08,1, 11.9,1,1, 1.127, 10504.112, 452.083, 52878.906 25/04/29,04:12:59,09,08,1, 11.9,1,1, 1.127, 10504.085, 452.100, 52879.044 25/04/29,04:12:59,10,08,1, 11.9,1,1, 1.127, 10504.123, 452.085, 52878.993 25/04/29,04:12:59,11,08,1, 11.9,1,1, 1.127, 10504.113, 452.065, 52878.924 25/04/29,04:12:59,12,08,1, 11.9,1,1, 1.127, 10504.118, 452.098, 52878.966 25/04/29,04:12:59,13,08,1, 11.9,1,1, 1.127, 10504.093, 452.078, 52879.071 25/04/29,04:12:59,14,08,1, 11.9,1,1, 1.127, 10504.130, 452.098, 52879.010 25/04/29,04:12:59,15,08,1, 11.9,1,1, 1.127, 10504.126, 452.092, 52878.913 25/04/29,04:12:59,16,08,1, 11.9,1,1, 1.127, 10504.102, 452.079, 52879.000 25/04/29,04:12:59,17,08,1, 11.9,1,1, 1.127, 10504.097, 452.092, 52879.026 25/04/29,04:12:59,18,08,1, 11.9,1,1, 1.127, 10504.118, 452.091, 52879.014 25/04/29,04:12:59,19,08,1, 11.9,1,1, 1.127, 10504.110, 452.099, 52879.021 25/04/29,04:13:00,00,07,1, 11.9,1,1, 1.126, 10504.104, 452.099, 52879.021 25/04/29,04:13:00,01,07,1, 11.9,1,1, 1.126, 10504.133, 452.110, 52879.009 25/04/29,04:13:00,02,07,1, 11.9,1,1, 1.126, 10504.123, 452.056, 52878.744 25/04/29,04:13:00,03,07,1, 11.9,1,1, 1.126, 10504.091, 452.088, 52878.728 25/04/29,04:13:00,04,07,1, 11.9,1,1, 1.126, 10504.082, 452.073, 52878.774 25/04/29,04:13:00,05,07,1, 11.9,1,1, 1.126, 10504.116, 452.075, 52878.799 25/04/29,04:13:00,06,07,1, 11.9,1,1, 1.126, 10504.093, 452.059, 52878.763 25/04/29,04:13:00,07,07,1, 11.9,1,1, 1.126, 10504.098, 452.080, 52878.781 25/04/29,04:13:00,08,07,1, 11.9,1,1, 1.126, 10504.104, 452.087, 52878.720 25/04/29,04:13:00,09,07,1, 11.9,1,1, 1.126, 10504.088, 452.076, 52878.741 25/04/29,04:13:00,10,07,1, 11.9,1,1, 1.126, 10504.083, 452.083, 52878.778 25/04/29,04:13:00,11,07,1, 11.9,1,1, 1.126, 10504.101, 452.070, 52878.745 25/04/29,04:13:00,12,07,1, 11.9,1,1, 1.126, 10504.113, 452.107, 52878.739 25/04/29,04:13:00,13,07,1, 11.9,1,1, 1.126, 10504.105, 452.078, 52878.742 25/04/29,04:13:00,14,07,1, 11.9,1,1, 1.126, 10504.112, 452.082, 52878.846 25/04/29,04:13:00,15,07,1, 11.9,1,1, 1.126, 10504.121, 452.094, 52878.866 25/04/29,04:13:00,16,07,1, 11.9,1,1, 1.126, 10504.112, 452.096, 52878.756 25/04/29,04:13:00,17,07,1, 11.9,1,1, 1.126, 10504.131, 452.078, 52878.793 25/04/29,04:13:00,18,07,1, 11.9,1,1, 1.126, 10504.105, 452.072, 52878.816 25/04/29,04:13:00,19,07,1, 11.9,1,1, 1.126, 10504.102, 452.088, 52878.699 25/04/29,04:13:01,00,07,1, 11.9,1,1, 1.126, 10504.096, 452.088, 52878.699 25/04/29,04:13:01,01,07,1, 11.9,1,1, 1.126, 10504.086, 452.106, 52878.827 25/04/29,04:13:01,02,07,1, 11.9,1,1, 1.126, 10504.085, 452.089, 52878.813 25/04/29,04:13:01,03,07,1, 11.9,1,1, 1.126, 10504.103, 452.082, 52878.860 25/04/29,04:13:01,04,07,1, 11.9,1,1, 1.126, 10504.093, 452.096, 52878.780 25/04/29,04:13:01,05,07,1, 11.9,1,1, 1.126, 10504.110, 452.109, 52878.860 25/04/29,04:13:01,06,07,1, 11.9,1,1, 1.126, 10504.107, 452.111, 52879.010 25/04/29,04:13:01,07,07,1, 11.9,1,1, 1.126, 10504.139, 452.097, 52878.663 25/04/29,04:13:01,08,07,1, 11.9,1,1, 1.126, 10504.086, 452.110, 52878.772 25/04/29,04:13:01,09,07,1, 11.9,1,1, 1.126, 10504.106, 452.099, 52878.790 25/04/29,04:13:01,10,07,1, 11.9,1,1, 1.126, 10504.118, 452.102, 52878.725 25/04/29,04:13:01,11,07,1, 11.9,1,1, 1.126, 10504.090, 452.104, 52878.767 25/04/29,04:13:01,12,07,1, 11.9,1,1, 1.126, 10504.096, 452.092, 52878.754 25/04/29,04:13:01,13,07,1, 11.9,1,1, 1.126, 10504.105, 452.129, 52878.796 25/04/29,04:13:01,14,07,1, 11.9,1,1, 1.126, 10504.085, 452.119, 52878.754 25/04/29,04:13:01,15,07,1, 11.9,1,1, 1.126, 10504.095, 452.126, 52878.801 25/04/29,04:13:01,16,07,1, 11.9,1,1, 1.126, 10504.097, 452.102, 52878.797 25/04/29,04:13:01,17,07,1, 11.9,1,1, 1.126, 10504.099, 452.118, 52878.775 25/04/29,04:13:01,18,07,1, 11.9,1,1, 1.126, 10504.096, 452.105, 52878.795 25/04/29,04:13:01,19,07,1, 11.9,1,1, 1.126, 10504.095, 452.139, 52878.809 25/04/29,04:13:02,00,08,1, 12.0,1,1, 1.124, 10504.087, 452.139, 52878.809 25/04/29,04:13:02,01,08,1, 12.0,1,1, 1.124, 10504.100, 452.135, 52878.836 25/04/29,04:13:02,02,08,1, 12.0,1,1, 1.124, 10504.108, 452.146, 52878.809 25/04/29,04:13:02,03,08,1, 12.0,1,1, 1.124, 10504.135, 452.100, 52878.612 25/04/29,04:13:02,04,08,1, 12.0,1,1, 1.124, 10504.122, 452.132, 52878.751 25/04/29,04:13:02,05,08,1, 12.0,1,1, 1.124, 10504.112, 452.146, 52878.808 25/04/29,04:13:02,06,08,1, 12.0,1,1, 1.124, 10504.099, 452.141, 52878.751 25/04/29,04:13:02,07,08,1, 12.0,1,1, 1.124, 10504.122, 452.144, 52878.747 25/04/29,04:13:02,08,08,1, 12.0,1,1, 1.124, 10504.112, 452.139, 52878.845 25/04/29,04:13:02,09,08,1, 12.0,1,1, 1.124, 10504.123, 452.135, 52878.828 25/04/29,04:13:02,10,08,1, 12.0,1,1, 1.124, 10504.104, 452.140, 52878.811 25/04/29,04:13:02,11,08,1, 12.0,1,1, 1.124, 10504.103, 452.147, 52878.817 25/04/29,04:13:02,12,08,1, 12.0,1,1, 1.124, 10504.091, 452.142, 52878.767 25/04/29,04:13:02,13,08,1, 12.0,1,1, 1.124, 10504.095, 452.161, 52878.800 25/04/29,04:13:02,14,08,1, 12.0,1,1, 1.124, 10504.109, 452.168, 52878.776 25/04/29,04:13:02,15,08,1, 12.0,1,1, 1.124, 10504.125, 452.154, 52878.805 25/04/29,04:13:02,16,08,1, 12.0,1,1, 1.124, 10504.107, 452.151, 52878.855 25/04/29,04:13:02,17,08,1, 12.0,1,1, 1.124, 10504.093, 452.159, 52878.834 25/04/29,04:13:02,18,08,1, 12.0,1,1, 1.124, 10504.105, 452.177, 52878.805 25/04/29,04:13:02,19,08,1, 12.0,1,1, 1.124, 10504.099, 452.173, 52878.792 25/04/29,04:13:03,00,08,1, 12.0,1,1, 1.129, 10504.096, 452.173, 52878.792 25/04/29,04:13:03,01,08,1, 12.0,1,1, 1.129, 10504.101, 452.173, 52878.820 25/04/29,04:13:03,02,08,1, 12.0,1,1, 1.129, 10504.103, 452.153, 52878.760 25/04/29,04:13:03,03,08,1, 12.0,1,1, 1.129, 10504.093, 452.171, 52878.834 25/04/29,04:13:03,04,08,1, 12.0,1,1, 1.129, 10504.112, 452.181, 52878.849 25/04/29,04:13:03,05,08,1, 12.0,1,1, 1.129, 10504.116, 452.165, 52878.815 25/04/29,04:13:03,06,08,1, 12.0,1,1, 1.129, 10504.131, 452.181, 52878.795 25/04/29,04:13:03,07,08,1, 12.0,1,1, 1.129, 10504.096, 452.170, 52878.856 25/04/29,04:13:03,08,08,1, 12.0,1,1, 1.129, 10504.100, 452.206, 52878.795 25/04/29,04:13:03,09,08,1, 12.0,1,1, 1.129, 10504.106, 452.194, 52878.851 25/04/29,04:13:03,10,08,1, 12.0,1,1, 1.129, 10504.113, 452.175, 52878.747 25/04/29,04:13:03,11,08,1, 12.0,1,1, 1.129, 10504.095, 452.182, 52878.842 25/04/29,04:13:03,12,08,1, 12.0,1,1, 1.129, 10504.092, 452.202, 52878.736 25/04/29,04:13:03,13,08,1, 12.0,1,1, 1.129, 10504.101, 452.187, 52878.734 25/04/29,04:13:03,14,08,1, 12.0,1,1, 1.129, 10504.082, 452.197, 52878.794 25/04/29,04:13:03,15,08,1, 12.0,1,1, 1.129, 10504.101, 452.165, 52878.757 25/04/29,04:13:03,16,08,1, 12.0,1,1, 1.129, 10504.089, 452.184, 52878.698 25/04/29,04:13:03,17,08,1, 12.0,1,1, 1.129, 10504.069, 452.202, 52878.806 25/04/29,04:13:03,18,08,1, 12.0,1,1, 1.129, 10504.105, 452.188, 52878.738 25/04/29,04:13:03,19,08,1, 12.0,1,1, 1.129, 10504.092, 452.195, 52878.862 25/04/29,04:13:04,00,08,1, 11.9,1,1, 1.129, 10504.087, 452.195, 52878.862 25/04/29,04:13:04,01,08,1, 11.9,1,1, 1.129, 10504.128, 452.202, 52878.793 25/04/29,04:13:04,02,08,1, 11.9,1,1, 1.129, 10504.115, 452.195, 52878.853 25/04/29,04:13:04,03,08,1, 11.9,1,1, 1.129, 10504.098, 452.191, 52878.735 25/04/29,04:13:04,04,08,1, 11.9,1,1, 1.129, 10504.111, 452.190, 52878.742 25/04/29,04:13:04,05,08,1, 11.9,1,1, 1.129, 10504.102, 452.209, 52878.787 25/04/29,04:13:04,06,08,1, 11.9,1,1, 1.129, 10504.089, 452.221, 52878.826 25/04/29,04:13:04,07,08,1, 11.9,1,1, 1.129, 10504.117, 452.230, 52878.739 25/04/29,04:13:04,08,08,1, 11.9,1,1, 1.129, 10504.114, 452.204, 52878.775 25/04/29,04:13:04,09,08,1, 11.9,1,1, 1.129, 10504.115, 452.204, 52878.750 25/04/29,04:13:04,10,08,1, 11.9,1,1, 1.129, 10504.113, 452.218, 52878.717 25/04/29,04:13:04,11,08,1, 11.9,1,1, 1.129, 10504.108, 452.219, 52878.781 25/04/29,04:13:04,12,08,1, 11.9,1,1, 1.129, 10504.127, 452.210, 52878.769 25/04/29,04:13:04,13,08,1, 11.9,1,1, 1.129, 10504.101, 452.199, 52878.835 25/04/29,04:13:04,14,08,1, 11.9,1,1, 1.129, 10504.126, 452.217, 52878.836 25/04/29,04:13:04,15,08,1, 11.9,1,1, 1.129, 10504.129, 452.212, 52878.810 25/04/29,04:13:04,16,08,1, 11.9,1,1, 1.129, 10504.123, 452.221, 52878.813 25/04/29,04:13:04,17,08,1, 11.9,1,1, 1.129, 10504.133, 452.190, 52878.840 25/04/29,04:13:04,18,08,1, 11.9,1,1, 1.129, 10504.117, 452.234, 52878.784 25/04/29,04:13:04,19,08,1, 11.9,1,1, 1.129, 10504.096, 452.233, 52878.647 25/04/29,04:13:05,00,08,1, 11.9,1,1, 1.128, 10504.096, 452.233, 52878.647 25/04/29,04:13:05,01,08,1, 11.9,1,1, 1.128, 10504.156, 452.197, 52878.782 25/04/29,04:13:05,02,08,1, 11.9,1,1, 1.128, 10504.133, 452.241, 52878.739 25/04/29,04:13:05,03,08,1, 11.9,1,1, 1.128, 10504.134, 452.241, 52878.860 25/04/29,04:13:05,04,08,1, 11.9,1,1, 1.128, 10504.125, 452.239, 52878.756 25/04/29,04:13:05,05,08,1, 11.9,1,1, 1.128, 10504.116, 452.222, 52878.755 25/04/29,04:13:05,06,08,1, 11.9,1,1, 1.128, 10504.124, 452.217, 52878.731 25/04/29,04:13:05,07,08,1, 11.9,1,1, 1.128, 10504.122, 452.239, 52878.761 25/04/29,04:13:05,08,08,1, 11.9,1,1, 1.128, 10504.117, 452.228, 52878.744 25/04/29,04:13:05,09,08,1, 11.9,1,1, 1.128, 10504.120, 452.211, 52878.755 25/04/29,04:13:05,10,08,1, 11.9,1,1, 1.128, 10504.127, 452.242, 52878.708 25/04/29,04:13:05,11,08,1, 11.9,1,1, 1.128, 10504.101, 452.233, 52878.851 25/04/29,04:13:05,12,08,1, 11.9,1,1, 1.128, 10504.126, 452.248, 52878.784 25/04/29,04:13:05,13,08,1, 11.9,1,1, 1.128, 10504.104, 452.239, 52878.855 25/04/29,04:13:05,14,08,1, 11.9,1,1, 1.128, 10504.136, 452.237, 52878.772 25/04/29,04:13:05,15,08,1, 11.9,1,1, 1.128, 10504.131, 452.231, 52878.848 25/04/29,04:13:05,16,08,1, 11.9,1,1, 1.128, 10504.110, 452.248, 52878.845 25/04/29,04:13:05,17,08,1, 11.9,1,1, 1.128, 10504.132, 452.249, 52878.741 25/04/29,04:13:05,18,08,1, 11.9,1,1, 1.128, 10504.159, 452.246, 52878.908 25/04/29,04:13:05,19,08,1, 11.9,1,1, 1.128, 10504.126, 452.231, 52878.623 25/04/29,04:13:06,00,08,1, 11.9,1,1, 1.130, 10504.121, 452.231, 52878.623 25/04/29,04:13:06,01,08,1, 11.9,1,1, 1.130, 10504.110, 452.245, 52878.740 25/04/29,04:13:06,02,08,1, 11.9,1,1, 1.130, 10504.118, 452.259, 52878.732 25/04/29,04:13:06,03,08,1, 11.9,1,1, 1.130, 10504.099, 452.252, 52878.775 25/04/29,04:13:06,04,08,1, 11.9,1,1, 1.130, 10504.111, 452.272, 52878.833 25/04/29,04:13:06,05,08,1, 11.9,1,1, 1.130, 10504.120, 452.271, 52878.821 25/04/29,04:13:06,06,08,1, 11.9,1,1, 1.130, 10504.123, 452.281, 52878.768 25/04/29,04:13:06,07,08,1, 11.9,1,1, 1.130, 10504.103, 452.277, 52878.775 25/04/29,04:13:06,08,08,1, 11.9,1,1, 1.130, 10504.138, 452.253, 52878.790 25/04/29,04:13:06,09,08,1, 11.9,1,1, 1.130, 10504.130, 452.278, 52878.772 25/04/29,04:13:06,10,08,1, 11.9,1,1, 1.130, 10504.107, 452.282, 52878.828 25/04/29,04:13:06,11,08,1, 11.9,1,1, 1.130, 10504.111, 452.274, 52878.756 25/04/29,04:13:06,12,08,1, 11.9,1,1, 1.130, 10504.116, 452.261, 52878.691 25/04/29,04:13:06,13,08,1, 11.9,1,1, 1.130, 10504.138, 452.311, 52878.773 25/04/29,04:13:06,14,08,1, 11.9,1,1, 1.130, 10504.141, 452.294, 52878.766 25/04/29,04:13:06,15,08,1, 11.9,1,1, 1.130, 10504.142, 452.284, 52878.828 25/04/29,04:13:06,16,08,1, 11.9,1,1, 1.130, 10504.140, 452.290, 52878.763 25/04/29,04:13:06,17,08,1, 11.9,1,1, 1.130, 10504.121, 452.300, 52878.763 25/04/29,04:13:06,18,08,1, 11.9,1,1, 1.130, 10504.109, 452.301, 52878.746 25/04/29,04:13:06,19,08,1, 11.9,1,1, 1.130, 10504.140, 452.299, 52878.838 25/04/29,04:13:07,00,08,1, 11.9,1,1, 1.126, 10504.137, 452.299, 52878.838 25/04/29,04:13:07,01,08,1, 11.9,1,1, 1.126, 10504.132, 452.268, 52878.760 25/04/29,04:13:07,02,08,1, 11.9,1,1, 1.126, 10504.124, 452.312, 52878.835 25/04/29,04:13:07,03,08,1, 11.9,1,1, 1.126, 10504.146, 452.315, 52878.820 25/04/29,04:13:07,04,08,1, 11.9,1,1, 1.126, 10504.109, 452.292, 52878.810 25/04/29,04:13:07,05,08,1, 11.9,1,1, 1.126, 10504.125, 452.299, 52878.708 25/04/29,04:13:07,06,08,1, 11.9,1,1, 1.126, 10504.118, 452.267, 52878.733 25/04/29,04:13:07,07,08,1, 11.9,1,1, 1.126, 10504.130, 452.322, 52878.841 25/04/29,04:13:07,08,08,1, 11.9,1,1, 1.126, 10504.125, 452.301, 52878.751 25/04/29,04:13:07,09,08,1, 11.9,1,1, 1.126, 10504.157, 452.284, 52878.632 25/04/29,04:13:07,10,08,1, 11.9,1,1, 1.126, 10504.162, 452.291, 52878.850 25/04/29,04:13:07,11,08,1, 11.9,1,1, 1.126, 10504.159, 452.312, 52878.798 25/04/29,04:13:07,12,08,1, 11.9,1,1, 1.126, 10504.146, 452.311, 52878.852 25/04/29,04:13:07,13,08,1, 11.9,1,1, 1.126, 10504.142, 452.310, 52878.791 25/04/29,04:13:07,14,08,1, 11.9,1,1, 1.126, 10504.135, 452.308, 52878.820 25/04/29,04:13:07,15,08,1, 11.9,1,1, 1.126, 10504.124, 452.318, 52878.855 25/04/29,04:13:07,16,08,1, 11.9,1,1, 1.126, 10504.135, 452.325, 52878.812 25/04/29,04:13:07,17,08,1, 11.9,1,1, 1.126, 10504.130, 452.315, 52878.819 25/04/29,04:13:07,18,08,1, 11.9,1,1, 1.126, 10504.145, 452.303, 52878.758 25/04/29,04:13:07,19,08,1, 11.9,1,1, 1.126, 10504.144, 452.312, 52878.794 25/04/29,04:13:08,00,08,1, 11.9,1,1, 1.127, 10504.137, 452.312, 52878.794 25/04/29,04:13:08,01,08,1, 11.9,1,1, 1.127, 10504.129, 452.304, 52878.717 25/04/29,04:13:08,02,08,1, 11.9,1,1, 1.127, 10504.131, 452.311, 52878.914 25/04/29,04:13:08,03,08,1, 11.9,1,1, 1.127, 10504.156, 452.308, 52878.734 25/04/29,04:13:08,04,08,1, 11.9,1,1, 1.127, 10504.154, 452.291, 52878.785 25/04/29,04:13:08,05,08,1, 11.9,1,1, 1.127, 10504.177, 452.325, 52878.830 25/04/29,04:13:08,06,08,1, 11.9,1,1, 1.127, 10504.131, 452.321, 52878.841 25/04/29,04:13:08,07,08,1, 11.9,1,1, 1.127, 10504.154, 452.318, 52878.822 25/04/29,04:13:08,08,08,1, 11.9,1,1, 1.127, 10504.140, 452.321, 52878.879 25/04/29,04:13:08,09,08,1, 11.9,1,1, 1.127, 10504.120, 452.322, 52878.813 25/04/29,04:13:08,10,08,1, 11.9,1,1, 1.127, 10504.143, 452.326, 52878.835 25/04/29,04:13:08,11,08,1, 11.9,1,1, 1.127, 10504.134, 452.302, 52878.782 25/04/29,04:13:08,12,08,1, 11.9,1,1, 1.127, 10504.120, 452.336, 52878.822 25/04/29,04:13:08,13,08,1, 11.9,1,1, 1.127, 10504.136, 452.328, 52878.764 25/04/29,04:13:08,14,08,1, 11.9,1,1, 1.127, 10504.154, 452.328, 52878.769 25/04/29,04:13:08,15,08,1, 11.9,1,1, 1.127, 10504.113, 452.326, 52878.780 25/04/29,04:13:08,16,08,1, 11.9,1,1, 1.127, 10504.134, 452.337, 52878.787 25/04/29,04:13:08,17,08,1, 11.9,1,1, 1.127, 10504.141, 452.342, 52878.796 25/04/29,04:13:08,18,08,1, 11.9,1,1, 1.127, 10504.137, 452.351, 52878.783 25/04/29,04:13:08,19,08,1, 11.9,1,1, 1.127, 10504.160, 452.347, 52878.816 25/04/29,04:13:09,00,08,1, 12.0,1,1, 1.127, 10504.154, 452.347, 52878.816 25/04/29,04:13:09,01,08,1, 12.0,1,1, 1.127, 10504.125, 452.334, 52878.821 25/04/29,04:13:09,02,08,1, 12.0,1,1, 1.127, 10504.126, 452.370, 52878.837 25/04/29,04:13:09,03,08,1, 12.0,1,1, 1.127, 10504.133, 452.368, 52878.859 25/04/29,04:13:09,04,08,1, 12.0,1,1, 1.127, 10504.135, 452.352, 52878.874 25/04/29,04:13:09,05,08,1, 12.0,1,1, 1.127, 10504.128, 452.358, 52878.812 25/04/29,04:13:09,06,08,1, 12.0,1,1, 1.127, 10504.147, 452.365, 52878.788 25/04/29,04:13:09,07,08,1, 12.0,1,1, 1.127, 10504.171, 452.355, 52878.785 25/04/29,04:13:09,08,08,1, 12.0,1,1, 1.127, 10504.150, 452.344, 52878.752 25/04/29,04:13:09,09,08,1, 12.0,1,1, 1.127, 10504.150, 452.343, 52878.728 25/04/29,04:13:09,10,08,1, 12.0,1,1, 1.127, 10504.138, 452.338, 52878.792 25/04/29,04:13:09,11,08,1, 12.0,1,1, 1.127, 10504.147, 452.358, 52878.759 25/04/29,04:13:09,12,08,1, 12.0,1,1, 1.127, 10504.149, 452.369, 52878.778 25/04/29,04:13:09,13,08,1, 12.0,1,1, 1.127, 10504.146, 452.354, 52878.765 25/04/29,04:13:09,14,08,1, 12.0,1,1, 1.127, 10504.161, 452.369, 52878.787 25/04/29,04:13:09,15,08,1, 12.0,1,1, 1.127, 10504.139, 452.392, 52878.868 25/04/29,04:13:09,16,08,1, 12.0,1,1, 1.127, 10504.154, 452.365, 52878.844 25/04/29,04:13:09,17,08,1, 12.0,1,1, 1.127, 10504.168, 452.360, 52878.806 25/04/29,04:13:09,18,08,1, 12.0,1,1, 1.127, 10504.170, 452.377, 52878.844 25/04/29,04:13:09,19,08,1, 12.0,1,1, 1.127, 10504.158, 452.365, 52878.763 25/04/29,04:13:10,00,08,1, 11.9,1,1, 1.128, 10504.154, 452.365, 52878.763 25/04/29,04:13:10,01,08,1, 11.9,1,1, 1.128, 10504.187, 452.347, 52878.718 25/04/29,04:13:10,02,08,1, 11.9,1,1, 1.128, 10504.147, 452.352, 52878.815 25/04/29,04:13:10,03,08,1, 11.9,1,1, 1.128, 10504.148, 452.364, 52878.794 25/04/29,04:13:10,04,08,1, 11.9,1,1, 1.128, 10504.150, 452.378, 52878.792 25/04/29,04:13:10,05,08,1, 11.9,1,1, 1.128, 10504.159, 452.368, 52878.749 25/04/29,04:13:10,06,08,1, 11.9,1,1, 1.128, 10504.144, 452.356, 52878.770 25/04/29,04:13:10,07,08,1, 11.9,1,1, 1.128, 10504.140, 452.362, 52878.810 25/04/29,04:13:10,08,08,1, 11.9,1,1, 1.128, 10504.166, 452.384, 52878.805 25/04/29,04:13:10,09,08,1, 11.9,1,1, 1.128, 10504.142, 452.371, 52878.819 25/04/29,04:13:10,10,08,1, 11.9,1,1, 1.128, 10504.138, 452.360, 52878.852 25/04/29,04:13:10,11,08,1, 11.9,1,1, 1.128, 10504.154, 452.373, 52878.781 25/04/29,04:13:10,12,08,1, 11.9,1,1, 1.128, 10504.158, 452.370, 52878.825 25/04/29,04:13:10,13,08,1, 11.9,1,1, 1.128, 10504.147, 452.409, 52878.819 25/04/29,04:13:10,14,08,1, 11.9,1,1, 1.128, 10504.137, 452.372, 52878.782 25/04/29,04:13:10,15,08,1, 11.9,1,1, 1.128, 10504.154, 452.355, 52878.787 25/04/29,04:13:10,16,08,1, 11.9,1,1, 1.128, 10504.136, 452.338, 52878.811 25/04/29,04:13:10,17,08,1, 11.9,1,1, 1.128, 10504.152, 452.363, 52878.776 25/04/29,04:13:10,18,08,1, 11.9,1,1, 1.128, 10504.180, 452.353, 52878.667 25/04/29,04:13:10,19,08,1, 11.9,1,1, 1.128, 10504.131, 452.353, 52878.780 25/04/29,04:13:11,00,08,1, 11.9,1,1, 1.125, 10504.129, 452.353, 52878.780 25/04/29,04:13:11,01,08,1, 11.9,1,1, 1.125, 10504.138, 452.355, 52878.828 25/04/29,04:13:11,02,08,1, 11.9,1,1, 1.125, 10504.126, 452.384, 52878.876 25/04/29,04:13:11,03,08,1, 11.9,1,1, 1.125, 10504.161, 452.369, 52878.890 25/04/29,04:13:11,04,08,1, 11.9,1,1, 1.125, 10504.171, 452.369, 52878.823 25/04/29,04:13:11,05,08,1, 11.9,1,1, 1.125, 10504.161, 452.370, 52878.810 25/04/29,04:13:11,06,08,1, 11.9,1,1, 1.125, 10504.168, 452.394, 52878.840 25/04/29,04:13:11,07,08,1, 11.9,1,1, 1.125, 10504.166, 452.385, 52878.883 25/04/29,04:13:11,08,08,1, 11.9,1,1, 1.125, 10504.142, 452.394, 52878.818 25/04/29,04:13:11,09,08,1, 11.9,1,1, 1.125, 10504.136, 452.389, 52878.832 25/04/29,04:13:11,10,08,1, 11.9,1,1, 1.125, 10504.152, 452.401, 52878.841 25/04/29,04:13:11,11,08,1, 11.9,1,1, 1.125, 10504.152, 452.400, 52878.875 25/04/29,04:13:11,12,08,1, 11.9,1,1, 1.125, 10504.156, 452.398, 52878.784 25/04/29,04:13:11,13,08,1, 11.9,1,1, 1.125, 10504.164, 452.390, 52878.821 25/04/29,04:13:11,14,08,1, 11.9,1,1, 1.125, 10504.136, 452.376, 52878.806 25/04/29,04:13:11,15,08,1, 11.9,1,1, 1.125, 10504.156, 452.381, 52878.766 25/04/29,04:13:11,16,08,1, 11.9,1,1, 1.125, 10504.150, 452.400, 52878.732 25/04/29,04:13:11,17,08,1, 11.9,1,1, 1.125, 10504.159, 452.388, 52878.830 25/04/29,04:13:11,18,08,1, 11.9,1,1, 1.125, 10504.165, 452.373, 52878.804 25/04/29,04:13:11,19,08,1, 11.9,1,1, 1.125, 10504.143, 452.395, 52878.804 25/04/29,04:13:12,00,08,1, 11.9,1,1, 1.128, 10504.137, 452.395, 52878.804 25/04/29,04:13:12,01,08,1, 11.9,1,1, 1.128, 10504.176, 452.397, 52878.867 25/04/29,04:13:12,02,08,1, 11.9,1,1, 1.128, 10504.168, 452.386, 52878.853 25/04/29,04:13:12,03,08,1, 11.9,1,1, 1.128, 10504.144, 452.390, 52878.837 25/04/29,04:13:12,04,08,1, 11.9,1,1, 1.128, 10504.177, 452.424, 52878.831 25/04/29,04:13:12,05,08,1, 11.9,1,1, 1.128, 10504.177, 452.394, 52878.806 25/04/29,04:13:12,06,08,1, 11.9,1,1, 1.128, 10504.141, 452.413, 52878.839 25/04/29,04:13:12,07,08,1, 11.9,1,1, 1.128, 10504.154, 452.393, 52878.804 25/04/29,04:13:12,08,08,1, 11.9,1,1, 1.128, 10504.189, 452.399, 52878.800 25/04/29,04:13:12,09,08,1, 11.9,1,1, 1.128, 10504.131, 452.395, 52878.737 25/04/29,04:13:12,10,08,1, 11.9,1,1, 1.128, 10504.145, 452.396, 52878.823 25/04/29,04:13:12,11,08,1, 11.9,1,1, 1.128, 10504.141, 452.385, 52878.857 25/04/29,04:13:12,12,08,1, 11.9,1,1, 1.128, 10504.142, 452.393, 52878.762 25/04/29,04:13:12,13,08,1, 11.9,1,1, 1.128, 10504.161, 452.409, 52878.848 25/04/29,04:13:12,14,08,1, 11.9,1,1, 1.128, 10504.175, 452.418, 52878.894 25/04/29,04:13:12,15,08,1, 11.9,1,1, 1.128, 10504.161, 452.401, 52878.841 25/04/29,04:13:12,16,08,1, 11.9,1,1, 1.128, 10504.132, 452.394, 52878.740 25/04/29,04:13:12,17,08,1, 11.9,1,1, 1.128, 10504.146, 452.412, 52878.787 25/04/29,04:13:12,18,08,1, 11.9,1,1, 1.128, 10504.145, 452.408, 52878.817 25/04/29,04:13:12,19,08,1, 11.9,1,1, 1.128, 10504.157, 452.381, 52878.739 25/04/29,04:13:13,00,08,1, 11.9,1,1, 1.128, 10504.154, 452.381, 52878.739 25/04/29,04:13:13,01,08,1, 11.9,1,1, 1.128, 10504.115, 452.389, 52878.797 25/04/29,04:13:13,02,08,1, 11.9,1,1, 1.128, 10504.142, 452.397, 52878.855 25/04/29,04:13:13,03,08,1, 11.9,1,1, 1.128, 10504.153, 452.413, 52878.882 25/04/29,04:13:13,04,08,1, 11.9,1,1, 1.128, 10504.144, 452.397, 52878.833 25/04/29,04:13:13,05,08,1, 11.9,1,1, 1.128, 10504.148, 452.408, 52878.830 25/04/29,04:13:13,06,08,1, 11.9,1,1, 1.128, 10504.159, 452.398, 52878.797 25/04/29,04:13:13,07,08,1, 11.9,1,1, 1.128, 10504.155, 452.385, 52878.844 25/04/29,04:13:13,08,08,1, 11.9,1,1, 1.128, 10504.164, 452.406, 52878.891 25/04/29,04:13:13,09,08,1, 11.9,1,1, 1.128, 10504.142, 452.365, 52878.798 25/04/29,04:13:13,10,08,1, 11.9,1,1, 1.128, 10504.162, 452.400, 52878.744 25/04/29,04:13:13,11,08,1, 11.9,1,1, 1.128, 10504.150, 452.399, 52878.842 25/04/29,04:13:13,12,08,1, 11.9,1,1, 1.128, 10504.168, 452.415, 52878.844 25/04/29,04:13:13,13,08,1, 11.9,1,1, 1.128, 10504.174, 452.392, 52878.782 25/04/29,04:13:13,14,08,1, 11.9,1,1, 1.128, 10504.172, 452.398, 52878.785 25/04/29,04:13:13,15,08,1, 11.9,1,1, 1.128, 10504.151, 452.380, 52878.752 25/04/29,04:13:13,16,08,1, 11.9,1,1, 1.128, 10504.173, 452.401, 52878.770 25/04/29,04:13:13,17,08,1, 11.9,1,1, 1.128, 10504.181, 452.383, 52878.848 25/04/29,04:13:13,18,08,1, 11.9,1,1, 1.128, 10504.181, 452.393, 52878.819 25/04/29,04:13:13,19,08,1, 11.9,1,1, 1.128, 10504.163, 452.390, 52878.812 25/04/29,04:13:14,00,08,1, 11.9,1,1, 1.128, 10504.162, 452.390, 52878.812 25/04/29,04:13:14,01,08,1, 11.9,1,1, 1.128, 10504.173, 452.402, 52878.798 25/04/29,04:13:14,02,08,1, 11.9,1,1, 1.128, 10504.166, 452.410, 52878.820 25/04/29,04:13:14,03,08,1, 11.9,1,1, 1.128, 10504.200, 452.402, 52878.731 25/04/29,04:13:14,04,08,1, 11.9,1,1, 1.128, 10504.181, 452.403, 52878.816 25/04/29,04:13:14,05,08,1, 11.9,1,1, 1.128, 10504.212, 452.388, 52878.788 25/04/29,04:13:14,06,08,1, 11.9,1,1, 1.128, 10504.166, 452.420, 52878.795 25/04/29,04:13:14,07,08,1, 11.9,1,1, 1.128, 10504.192, 452.376, 52878.762 25/04/29,04:13:14,08,08,1, 11.9,1,1, 1.128, 10504.158, 452.396, 52878.829 25/04/29,04:13:14,09,08,1, 11.9,1,1, 1.128, 10504.182, 452.418, 52878.831 25/04/29,04:13:14,10,08,1, 11.9,1,1, 1.128, 10504.198, 452.397, 52878.805 25/04/29,04:13:14,11,08,1, 11.9,1,1, 1.128, 10504.167, 452.409, 52878.842 25/04/29,04:13:14,12,08,1, 11.9,1,1, 1.128, 10504.177, 452.386, 52878.713 25/04/29,04:13:14,13,08,1, 11.9,1,1, 1.128, 10504.175, 452.415, 52878.817 25/04/29,04:13:14,14,08,1, 11.9,1,1, 1.128, 10504.199, 452.397, 52878.864 25/04/29,04:13:14,15,08,1, 11.9,1,1, 1.128, 10504.173, 452.401, 52878.873 25/04/29,04:13:14,16,08,1, 11.9,1,1, 1.128, 10504.156, 452.385, 52878.843 25/04/29,04:13:14,17,08,1, 11.9,1,1, 1.128, 10504.192, 452.438, 52878.830 25/04/29,04:13:14,18,08,1, 11.9,1,1, 1.128, 10504.189, 452.411, 52878.819 25/04/29,04:13:14,19,08,1, 11.9,1,1, 1.128, 10504.189, 452.404, 52878.807 25/04/29,04:13:15,00,08,1, 11.9,1,1, 1.125, 10504.187, 452.404, 52878.807 25/04/29,04:13:15,01,08,1, 11.9,1,1, 1.125, 10504.170, 452.419, 52878.771 25/04/29,04:13:15,02,08,1, 11.9,1,1, 1.125, 10504.186, 452.426, 52878.796 25/04/29,04:13:15,03,08,1, 11.9,1,1, 1.125, 10504.178, 452.443, 52878.840 25/04/29,04:13:15,04,08,1, 11.9,1,1, 1.125, 10504.179, 452.434, 52878.801 25/04/29,04:13:15,05,08,1, 11.9,1,1, 1.125, 10504.181, 452.442, 52878.777 25/04/29,04:13:15,06,08,1, 11.9,1,1, 1.125, 10504.196, 452.463, 52878.827 25/04/29,04:13:15,07,08,1, 11.9,1,1, 1.125, 10504.206, 452.429, 52878.813 25/04/29,04:13:15,08,08,1, 11.9,1,1, 1.125, 10504.188, 452.440, 52878.824 25/04/29,04:13:15,09,08,1, 11.9,1,1, 1.125, 10504.173, 452.453, 52878.827 25/04/29,04:13:15,10,08,1, 11.9,1,1, 1.125, 10504.199, 452.467, 52878.796 25/04/29,04:13:15,11,08,1, 11.9,1,1, 1.125, 10504.204, 452.442, 52878.765 25/04/29,04:13:15,12,08,1, 11.9,1,1, 1.125, 10504.190, 452.407, 52878.746 25/04/29,04:13:15,13,08,1, 11.9,1,1, 1.125, 10504.176, 452.444, 52878.747 25/04/29,04:13:15,14,08,1, 11.9,1,1, 1.125, 10504.213, 452.424, 52878.704 25/04/29,04:13:15,15,08,1, 11.9,1,1, 1.125, 10504.192, 452.441, 52878.791 25/04/29,04:13:15,16,08,1, 11.9,1,1, 1.125, 10504.198, 452.440, 52878.797 25/04/29,04:13:15,17,08,1, 11.9,1,1, 1.125, 10504.183, 452.423, 52878.752 25/04/29,04:13:15,18,08,1, 11.9,1,1, 1.125, 10504.195, 452.423, 52878.771 25/04/29,04:13:15,19,08,1, 11.9,1,1, 1.125, 10504.213, 452.450, 52878.802 25/04/29,04:13:16,00,08,1, 11.9,1,1, 1.129, 10504.212, 452.450, 52878.802 25/04/29,04:13:16,01,08,1, 11.9,1,1, 1.129, 10504.211, 452.432, 52878.761 25/04/29,04:13:16,02,08,1, 11.9,1,1, 1.129, 10504.193, 452.415, 52878.776 25/04/29,04:13:16,03,08,1, 11.9,1,1, 1.129, 10504.195, 452.440, 52878.866 25/04/29,04:13:16,04,08,1, 11.9,1,1, 1.129, 10504.201, 452.435, 52878.829 25/04/29,04:13:16,05,08,1, 11.9,1,1, 1.129, 10504.175, 452.444, 52878.766 25/04/29,04:13:16,06,08,1, 11.9,1,1, 1.129, 10504.169, 452.444, 52878.792 25/04/29,04:13:16,07,08,1, 11.9,1,1, 1.129, 10504.191, 452.439, 52878.767 25/04/29,04:13:16,08,08,1, 11.9,1,1, 1.129, 10504.182, 452.434, 52878.600 25/04/29,04:13:16,09,08,1, 11.9,1,1, 1.129, 10504.180, 452.461, 52878.777 25/04/29,04:13:16,10,08,1, 11.9,1,1, 1.129, 10504.192, 452.448, 52878.781 25/04/29,04:13:16,11,08,1, 11.9,1,1, 1.129, 10504.198, 452.428, 52878.769 25/04/29,04:13:16,12,08,1, 11.9,1,1, 1.129, 10504.188, 452.429, 52878.768 25/04/29,04:13:16,13,08,1, 11.9,1,1, 1.129, 10504.205, 452.459, 52878.763 25/04/29,04:13:16,14,08,1, 11.9,1,1, 1.129, 10504.196, 452.466, 52878.821 25/04/29,04:13:16,15,08,1, 11.9,1,1, 1.129, 10504.205, 452.438, 52878.797 25/04/29,04:13:16,16,08,1, 11.9,1,1, 1.129, 10504.204, 452.454, 52878.801 25/04/29,04:13:16,17,08,1, 11.9,1,1, 1.129, 10504.189, 452.445, 52878.837 25/04/29,04:13:16,18,08,1, 11.9,1,1, 1.129, 10504.169, 452.468, 52878.840 25/04/29,04:13:16,19,08,1, 11.9,1,1, 1.129, 10504.233, 452.433, 52878.806 25/04/29,04:13:17,00,09,1, 11.9,1,1, 1.128, 10504.229, 452.433, 52878.806 25/04/29,04:13:17,01,09,1, 11.9,1,1, 1.128, 10504.226, 452.425, 52878.836 25/04/29,04:13:17,02,09,1, 11.9,1,1, 1.128, 10504.217, 452.464, 52878.725 25/04/29,04:13:17,03,09,1, 11.9,1,1, 1.128, 10504.236, 452.439, 52878.701 25/04/29,04:13:17,04,09,1, 11.9,1,1, 1.128, 10504.227, 452.450, 52878.812 25/04/29,04:13:17,05,09,1, 11.9,1,1, 1.128, 10504.250, 452.459, 52878.795 25/04/29,04:13:17,06,09,1, 11.9,1,1, 1.128, 10504.214, 452.443, 52878.790 25/04/29,04:13:17,07,09,1, 11.9,1,1, 1.128, 10504.217, 452.446, 52878.804 25/04/29,04:13:17,08,09,1, 11.9,1,1, 1.128, 10504.236, 452.442, 52878.816 25/04/29,04:13:17,09,09,1, 11.9,1,1, 1.128, 10504.244, 452.447, 52878.822 25/04/29,04:13:17,10,09,1, 11.9,1,1, 1.128, 10504.202, 452.468, 52878.818 25/04/29,04:13:17,11,09,1, 11.9,1,1, 1.128, 10504.219, 452.461, 52878.803 25/04/29,04:13:17,12,09,1, 11.9,1,1, 1.128, 10504.193, 452.473, 52878.826 25/04/29,04:13:17,13,09,1, 11.9,1,1, 1.128, 10504.221, 452.458, 52878.747 25/04/29,04:13:17,14,09,1, 11.9,1,1, 1.128, 10504.212, 452.442, 52878.779 25/04/29,04:13:17,15,09,1, 11.9,1,1, 1.128, 10504.217, 452.467, 52878.812 25/04/29,04:13:17,16,09,1, 11.9,1,1, 1.128, 10504.217, 452.452, 52878.841 25/04/29,04:13:17,17,09,1, 11.9,1,1, 1.128, 10504.211, 452.465, 52878.771 25/04/29,04:13:17,18,09,1, 11.9,1,1, 1.128, 10504.217, 452.465, 52878.760 25/04/29,04:13:17,19,09,1, 11.9,1,1, 1.128, 10504.216, 452.474, 52878.832 25/04/29,04:13:18,00,08,1, 12.0,1,1, 1.127, 10504.212, 452.474, 52878.832 25/04/29,04:13:18,01,08,1, 12.0,1,1, 1.127, 10504.231, 452.444, 52878.658 25/04/29,04:13:18,02,08,1, 12.0,1,1, 1.127, 10504.196, 452.447, 52878.732 25/04/29,04:13:18,03,08,1, 12.0,1,1, 1.127, 10504.180, 452.479, 52878.797 25/04/29,04:13:18,04,08,1, 12.0,1,1, 1.127, 10504.207, 452.467, 52878.766 25/04/29,04:13:18,05,08,1, 12.0,1,1, 1.127, 10504.206, 452.452, 52878.769 25/04/29,04:13:18,06,08,1, 12.0,1,1, 1.127, 10504.178, 452.447, 52878.833 25/04/29,04:13:18,07,08,1, 12.0,1,1, 1.127, 10504.201, 452.462, 52878.779 25/04/29,04:13:18,08,08,1, 12.0,1,1, 1.127, 10504.206, 452.482, 52878.826 25/04/29,04:13:18,09,08,1, 12.0,1,1, 1.127, 10504.201, 452.476, 52878.797 25/04/29,04:13:18,10,08,1, 12.0,1,1, 1.127, 10504.196, 452.461, 52878.769 25/04/29,04:13:18,11,08,1, 12.0,1,1, 1.127, 10504.196, 452.459, 52878.738 25/04/29,04:13:18,12,08,1, 12.0,1,1, 1.127, 10504.205, 452.480, 52878.734 25/04/29,04:13:18,13,08,1, 12.0,1,1, 1.127, 10504.203, 452.468, 52878.754 25/04/29,04:13:18,14,08,1, 12.0,1,1, 1.127, 10504.197, 452.458, 52878.742 25/04/29,04:13:18,15,08,1, 12.0,1,1, 1.127, 10504.193, 452.463, 52878.782 25/04/29,04:13:18,16,08,1, 12.0,1,1, 1.127, 10504.202, 452.458, 52878.758 25/04/29,04:13:18,17,08,1, 12.0,1,1, 1.127, 10504.194, 452.480, 52878.789 25/04/29,04:13:18,18,08,1, 12.0,1,1, 1.127, 10504.219, 452.469, 52878.782 25/04/29,04:13:18,19,08,1, 12.0,1,1, 1.127, 10504.195, 452.494, 52878.815 25/04/29,04:13:19,00,08,1, 11.9,1,1, 1.127, 10504.187, 452.494, 52878.815 25/04/29,04:13:19,01,08,1, 11.9,1,1, 1.127, 10504.226, 452.473, 52878.824 25/04/29,04:13:19,02,08,1, 11.9,1,1, 1.127, 10504.211, 452.463, 52878.758 25/04/29,04:13:19,03,08,1, 11.9,1,1, 1.127, 10504.208, 452.455, 52878.772 25/04/29,04:13:19,04,08,1, 11.9,1,1, 1.127, 10504.221, 452.467, 52878.823 25/04/29,04:13:19,05,08,1, 11.9,1,1, 1.127, 10504.207, 452.453, 52878.724 25/04/29,04:13:19,06,08,1, 11.9,1,1, 1.127, 10504.206, 452.455, 52878.819 25/04/29,04:13:19,07,08,1, 11.9,1,1, 1.127, 10504.197, 452.491, 52878.814 25/04/29,04:13:19,08,08,1, 11.9,1,1, 1.127, 10504.208, 452.461, 52878.836 25/04/29,04:13:19,09,08,1, 11.9,1,1, 1.127, 10504.204, 452.473, 52878.803 25/04/29,04:13:19,10,08,1, 11.9,1,1, 1.127, 10504.201, 452.490, 52878.863 25/04/29,04:13:19,11,08,1, 11.9,1,1, 1.127, 10504.242, 452.473, 52878.801 25/04/29,04:13:19,12,08,1, 11.9,1,1, 1.127, 10504.221, 452.469, 52878.852 25/04/29,04:13:19,13,08,1, 11.9,1,1, 1.127, 10504.235, 452.498, 52878.781 25/04/29,04:13:19,14,08,1, 11.9,1,1, 1.127, 10504.235, 452.494, 52878.798 25/04/29,04:13:19,15,08,1, 11.9,1,1, 1.127, 10504.202, 452.491, 52878.831 25/04/29,04:13:19,16,08,1, 11.9,1,1, 1.127, 10504.225, 452.463, 52878.824 25/04/29,04:13:19,17,08,1, 11.9,1,1, 1.127, 10504.229, 452.466, 52878.766 25/04/29,04:13:19,18,08,1, 11.9,1,1, 1.127, 10504.234, 452.481, 52878.772 25/04/29,04:13:19,19,08,1, 11.9,1,1, 1.127, 10504.203, 452.484, 52878.755 25/04/29,04:13:20,00,08,1, 11.9,1,1, 1.127, 10504.196, 452.484, 52878.755 25/04/29,04:13:20,01,08,1, 11.9,1,1, 1.127, 10504.184, 452.468, 52878.747 25/04/29,04:13:20,02,08,1, 11.9,1,1, 1.127, 10504.211, 452.456, 52878.847 25/04/29,04:13:20,03,08,1, 11.9,1,1, 1.127, 10504.189, 452.498, 52878.833 25/04/29,04:13:20,04,08,1, 11.9,1,1, 1.127, 10504.204, 452.494, 52878.764 25/04/29,04:13:20,05,08,1, 11.9,1,1, 1.127, 10504.210, 452.484, 52878.826 25/04/29,04:13:20,06,08,1, 11.9,1,1, 1.127, 10504.221, 452.485, 52878.814 25/04/29,04:13:20,07,08,1, 11.9,1,1, 1.127, 10504.194, 452.496, 52878.740 25/04/29,04:13:20,08,08,1, 11.9,1,1, 1.127, 10504.189, 452.501, 52878.822 25/04/29,04:13:20,09,08,1, 11.9,1,1, 1.127, 10504.200, 452.473, 52878.817 25/04/29,04:13:20,10,08,1, 11.9,1,1, 1.127, 10504.217, 452.498, 52878.831 25/04/29,04:13:20,11,08,1, 11.9,1,1, 1.127, 10504.244, 452.485, 52878.753 25/04/29,04:13:20,12,08,1, 11.9,1,1, 1.127, 10504.218, 452.474, 52878.765 25/04/29,04:13:20,13,08,1, 11.9,1,1, 1.127, 10504.231, 452.497, 52878.744 25/04/29,04:13:20,14,08,1, 11.9,1,1, 1.127, 10504.255, 452.468, 52878.783 25/04/29,04:13:20,15,08,1, 11.9,1,1, 1.127, 10504.213, 452.485, 52878.866 25/04/29,04:13:20,16,08,1, 11.9,1,1, 1.127, 10504.215, 452.495, 52878.848 25/04/29,04:13:20,17,08,1, 11.9,1,1, 1.127, 10504.233, 452.490, 52878.797 25/04/29,04:13:20,18,08,1, 11.9,1,1, 1.127, 10504.215, 452.491, 52878.750 25/04/29,04:13:20,19,08,1, 11.9,1,1, 1.127, 10504.220, 452.482, 52878.798 25/04/29,04:13:21,00,08,1, 11.9,1,1, 1.128, 10504.212, 452.482, 52878.798 25/04/29,04:13:21,01,08,1, 11.9,1,1, 1.128, 10504.232, 452.518, 52878.849 25/04/29,04:13:21,02,08,1, 11.9,1,1, 1.128, 10504.241, 452.498, 52878.833 25/04/29,04:13:21,03,08,1, 11.9,1,1, 1.128, 10504.236, 452.503, 52878.810 25/04/29,04:13:21,04,08,1, 11.9,1,1, 1.128, 10504.235, 452.490, 52878.721 25/04/29,04:13:21,05,08,1, 11.9,1,1, 1.128, 10504.245, 452.512, 52878.756 25/04/29,04:13:21,06,08,1, 11.9,1,1, 1.128, 10504.218, 452.501, 52878.744 25/04/29,04:13:21,07,08,1, 11.9,1,1, 1.128, 10504.240, 452.489, 52878.722 25/04/29,04:13:21,08,08,1, 11.9,1,1, 1.128, 10504.230, 452.487, 52878.789 25/04/29,04:13:21,09,08,1, 11.9,1,1, 1.128, 10504.245, 452.511, 52878.781 25/04/29,04:13:21,10,08,1, 11.9,1,1, 1.128, 10504.233, 452.508, 52878.763 25/04/29,04:13:21,11,08,1, 11.9,1,1, 1.128, 10504.251, 452.494, 52878.775 25/04/29,04:13:21,12,08,1, 11.9,1,1, 1.128, 10504.235, 452.499, 52878.786 25/04/29,04:13:21,13,08,1, 11.9,1,1, 1.128, 10504.212, 452.488, 52878.817 25/04/29,04:13:21,14,08,1, 11.9,1,1, 1.128, 10504.241, 452.507, 52878.766 25/04/29,04:13:21,15,08,1, 11.9,1,1, 1.128, 10504.220, 452.492, 52878.780 25/04/29,04:13:21,16,08,1, 11.9,1,1, 1.128, 10504.222, 452.506, 52878.834 25/04/29,04:13:21,17,08,1, 11.9,1,1, 1.128, 10504.245, 452.497, 52878.800 25/04/29,04:13:21,18,08,1, 11.9,1,1, 1.128, 10504.221, 452.500, 52878.784 25/04/29,04:13:21,19,08,1, 11.9,1,1, 1.128, 10504.243, 452.483, 52878.752 25/04/29,04:13:22,00,08,1, 12.0,1,1, 1.128, 10504.237, 452.483, 52878.752 25/04/29,04:13:22,01,08,1, 12.0,1,1, 1.128, 10504.213, 452.490, 52878.780 25/04/29,04:13:22,02,08,1, 12.0,1,1, 1.128, 10504.236, 452.505, 52878.768 25/04/29,04:13:22,03,08,1, 12.0,1,1, 1.128, 10504.242, 452.492, 52878.760 25/04/29,04:13:22,04,08,1, 12.0,1,1, 1.128, 10504.241, 452.484, 52878.732 25/04/29,04:13:22,05,08,1, 12.0,1,1, 1.128, 10504.228, 452.487, 52878.783 25/04/29,04:13:22,06,08,1, 12.0,1,1, 1.128, 10504.244, 452.511, 52878.739 25/04/29,04:13:22,07,08,1, 12.0,1,1, 1.128, 10504.258, 452.520, 52878.796 25/04/29,04:13:22,08,08,1, 12.0,1,1, 1.128, 10504.245, 452.514, 52878.734 25/04/29,04:13:22,09,08,1, 12.0,1,1, 1.128, 10504.239, 452.496, 52878.787 25/04/29,04:13:22,10,08,1, 12.0,1,1, 1.128, 10504.242, 452.518, 52878.770 25/04/29,04:13:22,11,08,1, 12.0,1,1, 1.128, 10504.226, 452.528, 52878.790 25/04/29,04:13:22,12,08,1, 12.0,1,1, 1.128, 10504.224, 452.519, 52878.848 25/04/29,04:13:22,13,08,1, 12.0,1,1, 1.128, 10504.237, 452.495, 52878.756 25/04/29,04:13:22,14,08,1, 12.0,1,1, 1.128, 10504.248, 452.482, 52878.763 25/04/29,04:13:22,15,08,1, 12.0,1,1, 1.128, 10504.254, 452.509, 52878.835 25/04/29,04:13:22,16,08,1, 12.0,1,1, 1.128, 10504.239, 452.537, 52878.777 25/04/29,04:13:22,17,08,1, 12.0,1,1, 1.128, 10504.251, 452.538, 52878.773 25/04/29,04:13:22,18,08,1, 12.0,1,1, 1.128, 10504.223, 452.498, 52878.832 25/04/29,04:13:22,19,08,1, 12.0,1,1, 1.128, 10504.254, 452.533, 52878.860 25/04/29,04:13:23,00,07,1, 11.9,1,1, 1.127, 10504.254, 452.533, 52878.860 25/04/29,04:13:23,01,07,1, 11.9,1,1, 1.127, 10504.216, 452.522, 52878.816 25/04/29,04:13:23,02,07,1, 11.9,1,1, 1.127, 10504.245, 452.507, 52878.860 25/04/29,04:13:23,03,07,1, 11.9,1,1, 1.127, 10504.234, 452.488, 52878.795 25/04/29,04:13:23,04,07,1, 11.9,1,1, 1.127, 10504.213, 452.510, 52878.828 25/04/29,04:13:23,05,07,1, 11.9,1,1, 1.127, 10504.249, 452.511, 52878.796 25/04/29,04:13:23,06,07,1, 11.9,1,1, 1.127, 10504.236, 452.525, 52878.780 25/04/29,04:13:23,07,07,1, 11.9,1,1, 1.127, 10504.233, 452.508, 52878.773 25/04/29,04:13:23,08,07,1, 11.9,1,1, 1.127, 10504.215, 452.501, 52878.738 25/04/29,04:13:23,09,07,1, 11.9,1,1, 1.127, 10504.234, 452.527, 52878.816 25/04/29,04:13:23,10,07,1, 11.9,1,1, 1.127, 10504.236, 452.524, 52878.723 25/04/29,04:13:23,11,07,1, 11.9,1,1, 1.127, 10504.242, 452.492, 52878.737 25/04/29,04:13:23,12,07,1, 11.9,1,1, 1.127, 10504.247, 452.509, 52878.840 25/04/29,04:13:23,13,07,1, 11.9,1,1, 1.127, 10504.247, 452.533, 52878.782 25/04/29,04:13:23,14,07,1, 11.9,1,1, 1.127, 10504.239, 452.542, 52878.815 25/04/29,04:13:23,15,07,1, 11.9,1,1, 1.127, 10504.218, 452.523, 52878.864 25/04/29,04:13:23,16,07,1, 11.9,1,1, 1.127, 10504.241, 452.503, 52878.745 25/04/29,04:13:23,17,07,1, 11.9,1,1, 1.127, 10504.224, 452.517, 52878.783 25/04/29,04:13:23,18,07,1, 11.9,1,1, 1.127, 10504.223, 452.523, 52878.860 25/04/29,04:13:23,19,07,1, 11.9,1,1, 1.127, 10504.236, 452.519, 52878.836 25/04/29,04:13:24,00,08,1, 12.0,1,1, 1.124, 10504.229, 452.519, 52878.836 25/04/29,04:13:24,01,08,1, 12.0,1,1, 1.124, 10504.220, 452.533, 52878.689 25/04/29,04:13:24,02,08,1, 12.0,1,1, 1.124, 10504.246, 452.532, 52878.808 25/04/29,04:13:24,03,08,1, 12.0,1,1, 1.124, 10504.249, 452.530, 52878.840 25/04/29,04:13:24,04,08,1, 12.0,1,1, 1.124, 10504.267, 452.511, 52878.726 25/04/29,04:13:24,05,08,1, 12.0,1,1, 1.124, 10504.232, 452.507, 52878.816 25/04/29,04:13:24,06,08,1, 12.0,1,1, 1.124, 10504.228, 452.536, 52878.817 25/04/29,04:13:24,07,08,1, 12.0,1,1, 1.124, 10504.238, 452.532, 52878.826 25/04/29,04:13:24,08,08,1, 12.0,1,1, 1.124, 10504.241, 452.527, 52878.768 25/04/29,04:13:24,09,08,1, 12.0,1,1, 1.124, 10504.200, 452.511, 52878.737 25/04/29,04:13:24,10,08,1, 12.0,1,1, 1.124, 10504.223, 452.527, 52878.723 25/04/29,04:13:24,11,08,1, 12.0,1,1, 1.124, 10504.238, 452.517, 52878.790 25/04/29,04:13:24,12,08,1, 12.0,1,1, 1.124, 10504.243, 452.537, 52878.751 25/04/29,04:13:24,13,08,1, 12.0,1,1, 1.124, 10504.235, 452.506, 52878.742 25/04/29,04:13:24,14,08,1, 12.0,1,1, 1.124, 10504.232, 452.516, 52878.756 25/04/29,04:13:24,15,08,1, 12.0,1,1, 1.124, 10504.231, 452.542, 52878.755 25/04/29,04:13:24,16,08,1, 12.0,1,1, 1.124, 10504.275, 452.545, 52878.752 25/04/29,04:13:24,17,08,1, 12.0,1,1, 1.124, 10504.233, 452.539, 52878.809 25/04/29,04:13:24,18,08,1, 12.0,1,1, 1.124, 10504.251, 452.504, 52878.796 25/04/29,04:13:24,19,08,1, 12.0,1,1, 1.124, 10504.245, 452.545, 52878.781 25/04/29,04:13:25,00,08,1, 11.9,1,1, 1.127, 10504.237, 452.545, 52878.781 25/04/29,04:13:25,01,08,1, 11.9,1,1, 1.127, 10504.222, 452.559, 52878.805 25/04/29,04:13:25,02,08,1, 11.9,1,1, 1.127, 10504.237, 452.558, 52878.840 25/04/29,04:13:25,03,08,1, 11.9,1,1, 1.127, 10504.260, 452.547, 52878.777 25/04/29,04:13:25,04,08,1, 11.9,1,1, 1.127, 10504.256, 452.534, 52878.812 25/04/29,04:13:25,05,08,1, 11.9,1,1, 1.127, 10504.260, 452.561, 52878.769 25/04/29,04:13:25,06,08,1, 11.9,1,1, 1.127, 10504.247, 452.547, 52878.820 25/04/29,04:13:25,07,08,1, 11.9,1,1, 1.127, 10504.230, 452.549, 52878.736 25/04/29,04:13:25,08,08,1, 11.9,1,1, 1.127, 10504.265, 452.541, 52878.734 25/04/29,04:13:25,09,08,1, 11.9,1,1, 1.127, 10504.261, 452.564, 52878.750 25/04/29,04:13:25,10,08,1, 11.9,1,1, 1.127, 10504.271, 452.550, 52878.727 25/04/29,04:13:25,11,08,1, 11.9,1,1, 1.127, 10504.261, 452.578, 52878.748 25/04/29,04:13:25,12,08,1, 11.9,1,1, 1.127, 10504.251, 452.554, 52878.795 25/04/29,04:13:25,13,08,1, 11.9,1,1, 1.127, 10504.253, 452.552, 52878.793 25/04/29,04:13:25,14,08,1, 11.9,1,1, 1.127, 10504.277, 452.580, 52878.810 25/04/29,04:13:25,15,08,1, 11.9,1,1, 1.127, 10504.264, 452.556, 52878.781 25/04/29,04:13:25,16,08,1, 11.9,1,1, 1.127, 10504.238, 452.549, 52878.811 25/04/29,04:13:25,17,08,1, 11.9,1,1, 1.127, 10504.278, 452.551, 52878.851 25/04/29,04:13:25,18,08,1, 11.9,1,1, 1.127, 10504.274, 452.539, 52878.760 25/04/29,04:13:25,19,08,1, 11.9,1,1, 1.127, 10504.251, 452.551, 52878.800 25/04/29,04:13:26,00,08,1, 11.9,1,1, 1.128, 10504.246, 452.551, 52878.800 25/04/29,04:13:26,01,08,1, 11.9,1,1, 1.128, 10504.264, 452.542, 52878.803 25/04/29,04:13:26,02,08,1, 11.9,1,1, 1.128, 10504.255, 452.536, 52878.820 25/04/29,04:13:26,03,08,1, 11.9,1,1, 1.128, 10504.263, 452.535, 52878.768 25/04/29,04:13:26,04,08,1, 11.9,1,1, 1.128, 10504.253, 452.556, 52878.783 25/04/29,04:13:26,05,08,1, 11.9,1,1, 1.128, 10504.256, 452.557, 52878.777 25/04/29,04:13:26,06,08,1, 11.9,1,1, 1.128, 10504.264, 452.566, 52878.773 25/04/29,04:13:26,07,08,1, 11.9,1,1, 1.128, 10504.242, 452.549, 52878.785 25/04/29,04:13:26,08,08,1, 11.9,1,1, 1.128, 10504.263, 452.574, 52878.803 25/04/29,04:13:26,09,08,1, 11.9,1,1, 1.128, 10504.258, 452.572, 52878.757 25/04/29,04:13:26,10,08,1, 11.9,1,1, 1.128, 10504.258, 452.577, 52878.831 25/04/29,04:13:26,11,08,1, 11.9,1,1, 1.128, 10504.265, 452.583, 52878.799 25/04/29,04:13:26,12,08,1, 11.9,1,1, 1.128, 10504.250, 452.575, 52878.838 25/04/29,04:13:26,13,08,1, 11.9,1,1, 1.128, 10504.242, 452.587, 52878.849 25/04/29,04:13:26,14,08,1, 11.9,1,1, 1.128, 10504.278, 452.561, 52878.779 25/04/29,04:13:26,15,08,1, 11.9,1,1, 1.128, 10504.254, 452.585, 52878.804 25/04/29,04:13:26,16,08,1, 11.9,1,1, 1.128, 10504.265, 452.563, 52878.761 25/04/29,04:13:26,17,08,1, 11.9,1,1, 1.128, 10504.260, 452.571, 52878.714 25/04/29,04:13:26,18,08,1, 11.9,1,1, 1.128, 10504.248, 452.566, 52878.752 25/04/29,04:13:26,19,08,1, 11.9,1,1, 1.128, 10504.256, 452.568, 52878.773 25/04/29,04:13:27,00,08,1, 11.9,1,1, 1.128, 10504.254, 452.568, 52878.773 25/04/29,04:13:27,01,08,1, 11.9,1,1, 1.128, 10504.278, 452.570, 52878.811 25/04/29,04:13:27,02,08,1, 11.9,1,1, 1.128, 10504.279, 452.576, 52878.794 25/04/29,04:13:27,03,08,1, 11.9,1,1, 1.128, 10504.257, 452.582, 52878.827 25/04/29,04:13:27,04,08,1, 11.9,1,1, 1.128, 10504.249, 452.589, 52878.765 25/04/29,04:13:27,05,08,1, 11.9,1,1, 1.128, 10504.249, 452.561, 52878.730 25/04/29,04:13:27,06,08,1, 11.9,1,1, 1.128, 10504.247, 452.611, 52878.823 25/04/29,04:13:27,07,08,1, 11.9,1,1, 1.128, 10504.264, 452.584, 52878.800 25/04/29,04:13:27,08,08,1, 11.9,1,1, 1.128, 10504.270, 452.583, 52878.727 25/04/29,04:13:27,09,08,1, 11.9,1,1, 1.128, 10504.277, 452.577, 52878.679 25/04/29,04:13:27,10,08,1, 11.9,1,1, 1.128, 10504.254, 452.585, 52878.788 25/04/29,04:13:27,11,08,1, 11.9,1,1, 1.128, 10504.303, 452.591, 52878.727 25/04/29,04:13:27,12,08,1, 11.9,1,1, 1.128, 10504.278, 452.592, 52878.740 25/04/29,04:13:27,13,08,1, 11.9,1,1, 1.128, 10504.242, 452.594, 52878.732 25/04/29,04:13:27,14,08,1, 11.9,1,1, 1.128, 10504.264, 452.615, 52878.820 25/04/29,04:13:27,15,08,1, 11.9,1,1, 1.128, 10504.263, 452.601, 52878.824 25/04/29,04:13:27,16,08,1, 11.9,1,1, 1.128, 10504.278, 452.622, 52878.799 25/04/29,04:13:27,17,08,1, 11.9,1,1, 1.128, 10504.272, 452.618, 52878.774 25/04/29,04:13:27,18,08,1, 11.9,1,1, 1.128, 10504.250, 452.610, 52878.778 25/04/29,04:13:27,19,08,1, 11.9,1,1, 1.128, 10504.299, 452.621, 52878.805 25/04/29,04:13:28,00,08,1, 11.8,1,1, 1.126, 10504.296, 452.621, 52878.805 25/04/29,04:13:28,01,08,1, 11.8,1,1, 1.126, 10504.275, 452.599, 52878.821 25/04/29,04:13:28,02,08,1, 11.8,1,1, 1.126, 10504.258, 452.606, 52878.777 25/04/29,04:13:28,03,08,1, 11.8,1,1, 1.126, 10504.299, 452.594, 52878.825 25/04/29,04:13:28,04,08,1, 11.8,1,1, 1.126, 10504.274, 452.603, 52878.630 25/04/29,04:13:28,05,08,1, 11.8,1,1, 1.126, 10504.301, 452.631, 52878.869 25/04/29,04:13:28,06,08,1, 11.8,1,1, 1.126, 10504.292, 452.620, 52878.795 25/04/29,04:13:28,07,08,1, 11.8,1,1, 1.126, 10504.286, 452.596, 52878.711 25/04/29,04:13:28,08,08,1, 11.8,1,1, 1.126, 10504.283, 452.633, 52878.787 25/04/29,04:13:28,09,08,1, 11.8,1,1, 1.126, 10504.286, 452.628, 52878.770 25/04/29,04:13:28,10,08,1, 11.8,1,1, 1.126, 10504.273, 452.608, 52878.737 25/04/29,04:13:28,11,08,1, 11.8,1,1, 1.126, 10504.281, 452.607, 52878.838 25/04/29,04:13:28,12,08,1, 11.8,1,1, 1.126, 10504.274, 452.620, 52878.757 25/04/29,04:13:28,13,08,1, 11.8,1,1, 1.126, 10504.279, 452.618, 52878.722 25/04/29,04:13:28,14,08,1, 11.8,1,1, 1.126, 10504.265, 452.651, 52878.830 25/04/29,04:13:28,15,08,1, 11.8,1,1, 1.126, 10504.281, 452.631, 52878.705 25/04/29,04:13:28,16,08,1, 11.8,1,1, 1.126, 10504.232, 452.630, 52878.768 25/04/29,04:13:28,17,08,1, 11.8,1,1, 1.126, 10504.252, 452.627, 52878.711 25/04/29,04:13:28,18,08,1, 11.8,1,1, 1.126, 10504.248, 452.641, 52878.795 25/04/29,04:13:28,19,08,1, 11.8,1,1, 1.126, 10504.272, 452.606, 52878.736 25/04/29,04:13:29,00,08,1, 11.9,1,1, 1.130, 10504.271, 452.606, 52878.736 25/04/29,04:13:29,01,08,1, 11.9,1,1, 1.130, 10504.261, 452.641, 52878.743 25/04/29,04:13:29,02,08,1, 11.9,1,1, 1.130, 10504.260, 452.649, 52878.773 25/04/29,04:13:29,03,08,1, 11.9,1,1, 1.130, 10504.256, 452.631, 52878.813 25/04/29,04:13:29,04,08,1, 11.9,1,1, 1.130, 10504.268, 452.633, 52878.765 25/04/29,04:13:29,05,08,1, 11.9,1,1, 1.130, 10504.263, 452.628, 52878.713 25/04/29,04:13:29,06,08,1, 11.9,1,1, 1.130, 10504.245, 452.636, 52878.699 25/04/29,04:13:29,07,08,1, 11.9,1,1, 1.130, 10504.254, 452.664, 52878.751 25/04/29,04:13:29,08,08,1, 11.9,1,1, 1.130, 10504.261, 452.657, 52878.803 25/04/29,04:13:29,09,08,1, 11.9,1,1, 1.130, 10504.276, 452.639, 52878.779 25/04/29,04:13:29,10,08,1, 11.9,1,1, 1.130, 10504.250, 452.652, 52878.773 25/04/29,04:13:29,11,08,1, 11.9,1,1, 1.130, 10504.266, 452.655, 52878.735 25/04/29,04:13:29,12,08,1, 11.9,1,1, 1.130, 10504.251, 452.652, 52878.756 25/04/29,04:13:29,13,08,1, 11.9,1,1, 1.130, 10504.295, 452.639, 52878.738 25/04/29,04:13:29,14,08,1, 11.9,1,1, 1.130, 10504.262, 452.640, 52878.748 25/04/29,04:13:29,15,08,1, 11.9,1,1, 1.130, 10504.281, 452.640, 52878.794 25/04/29,04:13:29,16,08,1, 11.9,1,1, 1.130, 10504.268, 452.653, 52878.809 25/04/29,04:13:29,17,08,1, 11.9,1,1, 1.130, 10504.278, 452.648, 52878.815 25/04/29,04:13:29,18,08,1, 11.9,1,1, 1.130, 10504.274, 452.645, 52878.718 25/04/29,04:13:29,19,08,1, 11.9,1,1, 1.130, 10504.285, 452.647, 52878.761 25/04/29,04:13:30,00,08,1, 11.9,1,1, 1.127, 10504.279, 452.647, 52878.761 25/04/29,04:13:30,01,08,1, 11.9,1,1, 1.127, 10504.280, 452.670, 52878.720 25/04/29,04:13:30,02,08,1, 11.9,1,1, 1.127, 10504.289, 452.660, 52878.769 25/04/29,04:13:30,03,08,1, 11.9,1,1, 1.127, 10504.275, 452.655, 52878.717 25/04/29,04:13:30,04,08,1, 11.9,1,1, 1.127, 10504.295, 452.665, 52878.750 25/04/29,04:13:30,05,08,1, 11.9,1,1, 1.127, 10504.270, 452.674, 52878.742 25/04/29,04:13:30,06,08,1, 11.9,1,1, 1.127, 10504.294, 452.675, 52878.707 25/04/29,04:13:30,07,08,1, 11.9,1,1, 1.127, 10504.267, 452.663, 52878.734 25/04/29,04:13:30,08,08,1, 11.9,1,1, 1.127, 10504.289, 452.667, 52878.737 25/04/29,04:13:30,09,08,1, 11.9,1,1, 1.127, 10504.312, 452.660, 52878.755 25/04/29,04:13:30,10,08,1, 11.9,1,1, 1.127, 10504.286, 452.663, 52878.808 25/04/29,04:13:30,11,08,1, 11.9,1,1, 1.127, 10504.287, 452.670, 52878.750 25/04/29,04:13:30,12,08,1, 11.9,1,1, 1.127, 10504.305, 452.649, 52878.777 25/04/29,04:13:30,13,08,1, 11.9,1,1, 1.127, 10504.303, 452.664, 52878.779 25/04/29,04:13:30,14,08,1, 11.9,1,1, 1.127, 10504.280, 452.676, 52878.741 25/04/29,04:13:30,15,08,1, 11.9,1,1, 1.127, 10504.272, 452.681, 52878.743 25/04/29,04:13:30,16,08,1, 11.9,1,1, 1.127, 10504.294, 452.649, 52878.769 25/04/29,04:13:30,17,08,1, 11.9,1,1, 1.127, 10504.280, 452.664, 52878.712 25/04/29,04:13:30,18,08,1, 11.9,1,1, 1.127, 10504.275, 452.679, 52878.789 25/04/29,04:13:30,19,08,1, 11.9,1,1, 1.127, 10504.291, 452.670, 52878.751 25/04/29,04:13:31,00,08,1, 11.9,1,1, 1.126, 10504.287, 452.670, 52878.751 25/04/29,04:13:31,01,08,1, 11.9,1,1, 1.126, 10504.293, 452.674, 52878.753 25/04/29,04:13:31,02,08,1, 11.9,1,1, 1.126, 10504.297, 452.656, 52878.729 25/04/29,04:13:31,03,08,1, 11.9,1,1, 1.126, 10504.281, 452.669, 52878.765 25/04/29,04:13:31,04,08,1, 11.9,1,1, 1.126, 10504.281, 452.688, 52878.841 25/04/29,04:13:31,05,08,1, 11.9,1,1, 1.126, 10504.289, 452.680, 52878.793 25/04/29,04:13:31,06,08,1, 11.9,1,1, 1.126, 10504.288, 452.660, 52878.761 25/04/29,04:13:31,07,08,1, 11.9,1,1, 1.126, 10504.295, 452.680, 52878.790 25/04/29,04:13:31,08,08,1, 11.9,1,1, 1.126, 10504.300, 452.673, 52878.746 25/04/29,04:13:31,09,08,1, 11.9,1,1, 1.126, 10504.291, 452.690, 52878.678 25/04/29,04:13:31,10,08,1, 11.9,1,1, 1.126, 10504.287, 452.678, 52878.757 25/04/29,04:13:31,11,08,1, 11.9,1,1, 1.126, 10504.275, 452.691, 52878.801 25/04/29,04:13:31,12,08,1, 11.9,1,1, 1.126, 10504.286, 452.705, 52878.732 25/04/29,04:13:31,13,08,1, 11.9,1,1, 1.126, 10504.298, 452.689, 52878.779 25/04/29,04:13:31,14,08,1, 11.9,1,1, 1.126, 10504.293, 452.685, 52878.745 25/04/29,04:13:31,15,08,1, 11.9,1,1, 1.126, 10504.293, 452.699, 52878.705 25/04/29,04:13:31,16,08,1, 11.9,1,1, 1.126, 10504.295, 452.670, 52878.776 25/04/29,04:13:31,17,08,1, 11.9,1,1, 1.126, 10504.300, 452.687, 52878.850 25/04/29,04:13:31,18,08,1, 11.9,1,1, 1.126, 10504.272, 452.703, 52878.722 25/04/29,04:13:31,19,08,1, 11.9,1,1, 1.126, 10504.294, 452.657, 52878.769 25/04/29,04:13:32,00,08,1, 11.9,1,1, 1.125, 10504.287, 452.657, 52878.769 25/04/29,04:13:32,01,08,1, 11.9,1,1, 1.125, 10504.303, 452.699, 52878.784 25/04/29,04:13:32,02,08,1, 11.9,1,1, 1.125, 10504.271, 452.700, 52878.776 25/04/29,04:13:32,03,08,1, 11.9,1,1, 1.125, 10504.310, 452.689, 52878.724 25/04/29,04:13:32,04,08,1, 11.9,1,1, 1.125, 10504.299, 452.696, 52878.774 25/04/29,04:13:32,05,08,1, 11.9,1,1, 1.125, 10504.279, 452.709, 52878.793 25/04/29,04:13:32,06,08,1, 11.9,1,1, 1.125, 10504.327, 452.720, 52878.760 25/04/29,04:13:32,07,08,1, 11.9,1,1, 1.125, 10504.289, 452.704, 52878.748 25/04/29,04:13:32,08,08,1, 11.9,1,1, 1.125, 10504.294, 452.679, 52878.705 25/04/29,04:13:32,09,08,1, 11.9,1,1, 1.125, 10504.294, 452.696, 52878.750 25/04/29,04:13:32,10,08,1, 11.9,1,1, 1.125, 10504.283, 452.718, 52878.799 25/04/29,04:13:32,11,08,1, 11.9,1,1, 1.125, 10504.278, 452.695, 52878.772 25/04/29,04:13:32,12,08,1, 11.9,1,1, 1.125, 10504.288, 452.671, 52878.806 25/04/29,04:13:32,13,08,1, 11.9,1,1, 1.125, 10504.286, 452.693, 52878.828 25/04/29,04:13:32,14,08,1, 11.9,1,1, 1.125, 10504.293, 452.699, 52878.765 25/04/29,04:13:32,15,08,1, 11.9,1,1, 1.125, 10504.292, 452.695, 52878.767 25/04/29,04:13:32,16,08,1, 11.9,1,1, 1.125, 10504.280, 452.719, 52878.741 25/04/29,04:13:32,17,08,1, 11.9,1,1, 1.125, 10504.297, 452.676, 52878.716 25/04/29,04:13:32,18,08,1, 11.9,1,1, 1.125, 10504.307, 452.686, 52878.712 25/04/29,04:13:32,19,08,1, 11.9,1,1, 1.125, 10504.292, 452.698, 52878.737 25/04/29,04:13:33,00,09,1, 11.9,1,1, 1.125, 10504.287, 452.698, 52878.737 25/04/29,04:13:33,01,09,1, 11.9,1,1, 1.125, 10504.305, 452.685, 52878.757 25/04/29,04:13:33,02,09,1, 11.9,1,1, 1.125, 10504.301, 452.728, 52878.810 25/04/29,04:13:33,03,09,1, 11.9,1,1, 1.125, 10504.284, 452.698, 52878.804 25/04/29,04:13:33,04,09,1, 11.9,1,1, 1.125, 10504.305, 452.715, 52878.822 25/04/29,04:13:33,05,09,1, 11.9,1,1, 1.125, 10504.279, 452.702, 52878.818 25/04/29,04:13:33,06,09,1, 11.9,1,1, 1.125, 10504.314, 452.711, 52878.783 25/04/29,04:13:33,07,09,1, 11.9,1,1, 1.125, 10504.305, 452.717, 52878.784 25/04/29,04:13:33,08,09,1, 11.9,1,1, 1.125, 10504.289, 452.727, 52878.841 25/04/29,04:13:33,09,09,1, 11.9,1,1, 1.125, 10504.288, 452.714, 52878.807 25/04/29,04:13:33,10,09,1, 11.9,1,1, 1.125, 10504.299, 452.720, 52878.738 25/04/29,04:13:33,11,09,1, 11.9,1,1, 1.125, 10504.291, 452.714, 52878.780 25/04/29,04:13:33,12,09,1, 11.9,1,1, 1.125, 10504.285, 452.703, 52878.713 25/04/29,04:13:33,13,09,1, 11.9,1,1, 1.125, 10504.305, 452.727, 52878.736 25/04/29,04:13:33,14,09,1, 11.9,1,1, 1.125, 10504.301, 452.720, 52878.723 25/04/29,04:13:33,15,09,1, 11.9,1,1, 1.125, 10504.314, 452.738, 52878.794 25/04/29,04:13:33,16,09,1, 11.9,1,1, 1.125, 10504.303, 452.730, 52878.751 25/04/29,04:13:33,17,09,1, 11.9,1,1, 1.125, 10504.299, 452.724, 52878.735 25/04/29,04:13:33,18,09,1, 11.9,1,1, 1.125, 10504.337, 452.748, 52878.888 25/04/29,04:13:33,19,09,1, 11.9,1,1, 1.125, 10504.272, 452.731, 52878.828 25/04/29,04:13:34,00,09,1, 11.9,1,1, 1.125, 10504.271, 452.731, 52878.828 25/04/29,04:13:34,01,09,1, 11.9,1,1, 1.125, 10504.304, 452.749, 52878.803 25/04/29,04:13:34,02,09,1, 11.9,1,1, 1.125, 10504.276, 452.744, 52878.753 25/04/29,04:13:34,03,09,1, 11.9,1,1, 1.125, 10504.327, 452.730, 52878.810 25/04/29,04:13:34,04,09,1, 11.9,1,1, 1.125, 10504.315, 452.705, 52878.747 25/04/29,04:13:34,05,09,1, 11.9,1,1, 1.125, 10504.295, 452.727, 52878.762 25/04/29,04:13:34,06,09,1, 11.9,1,1, 1.125, 10504.309, 452.732, 52878.838 25/04/29,04:13:34,07,09,1, 11.9,1,1, 1.125, 10504.327, 452.736, 52878.821 25/04/29,04:13:34,08,09,1, 11.9,1,1, 1.125, 10504.322, 452.742, 52878.773 25/04/29,04:13:34,09,09,1, 11.9,1,1, 1.125, 10504.308, 452.734, 52878.847 25/04/29,04:13:34,10,09,1, 11.9,1,1, 1.125, 10504.321, 452.744, 52878.840 25/04/29,04:13:34,11,09,1, 11.9,1,1, 1.125, 10504.284, 452.762, 52878.831 25/04/29,04:13:34,12,09,1, 11.9,1,1, 1.125, 10504.314, 452.725, 52878.777 25/04/29,04:13:34,13,09,1, 11.9,1,1, 1.125, 10504.320, 452.722, 52878.835 25/04/29,04:13:34,14,09,1, 11.9,1,1, 1.125, 10504.315, 452.735, 52878.831 25/04/29,04:13:34,15,09,1, 11.9,1,1, 1.125, 10504.344, 452.715, 52878.811 25/04/29,04:13:34,16,09,1, 11.9,1,1, 1.125, 10504.304, 452.730, 52878.797 25/04/29,04:13:34,17,09,1, 11.9,1,1, 1.125, 10504.320, 452.713, 52878.797 25/04/29,04:13:34,18,09,1, 11.9,1,1, 1.125, 10504.312, 452.715, 52878.764 25/04/29,04:13:34,19,09,1, 11.9,1,1, 1.125, 10504.321, 452.728, 52878.772 25/04/29,04:13:35,00,09,1, 11.9,1,1, 1.127, 10504.321, 452.728, 52878.772 25/04/29,04:13:35,01,09,1, 11.9,1,1, 1.127, 10504.345, 452.738, 52878.745 25/04/29,04:13:35,02,09,1, 11.9,1,1, 1.127, 10504.340, 452.751, 52878.746 25/04/29,04:13:35,03,09,1, 11.9,1,1, 1.127, 10504.298, 452.735, 52878.728 25/04/29,04:13:35,04,09,1, 11.9,1,1, 1.127, 10504.305, 452.737, 52878.834 25/04/29,04:13:35,05,09,1, 11.9,1,1, 1.127, 10504.324, 452.743, 52878.794 25/04/29,04:13:35,06,09,1, 11.9,1,1, 1.127, 10504.332, 452.734, 52878.798 25/04/29,04:13:35,07,09,1, 11.9,1,1, 1.127, 10504.298, 452.747, 52878.741 25/04/29,04:13:35,08,09,1, 11.9,1,1, 1.127, 10504.310, 452.751, 52878.794 25/04/29,04:13:35,09,09,1, 11.9,1,1, 1.127, 10504.331, 452.758, 52878.766 25/04/29,04:13:35,10,09,1, 11.9,1,1, 1.127, 10504.314, 452.752, 52878.794 25/04/29,04:13:35,11,09,1, 11.9,1,1, 1.127, 10504.329, 452.734, 52878.766 25/04/29,04:13:35,12,09,1, 11.9,1,1, 1.127, 10504.327, 452.745, 52878.727 25/04/29,04:13:35,13,09,1, 11.9,1,1, 1.127, 10504.316, 452.745, 52878.742 25/04/29,04:13:35,14,09,1, 11.9,1,1, 1.127, 10504.328, 452.745, 52878.758 25/04/29,04:13:35,15,09,1, 11.9,1,1, 1.127, 10504.331, 452.770, 52878.733 25/04/29,04:13:35,16,09,1, 11.9,1,1, 1.127, 10504.321, 452.743, 52878.744 25/04/29,04:13:35,17,09,1, 11.9,1,1, 1.127, 10504.298, 452.741, 52878.727 25/04/29,04:13:35,18,09,1, 11.9,1,1, 1.127, 10504.345, 452.751, 52878.706 25/04/29,04:13:35,19,09,1, 11.9,1,1, 1.127, 10504.335, 452.781, 52878.830 25/04/29,04:13:36,00,09,1, 11.9,1,1, 1.128, 10504.329, 452.781, 52878.830 25/04/29,04:13:36,01,09,1, 11.9,1,1, 1.128, 10504.308, 452.746, 52878.786 25/04/29,04:13:36,02,09,1, 11.9,1,1, 1.128, 10504.318, 452.762, 52878.712 25/04/29,04:13:36,03,09,1, 11.9,1,1, 1.128, 10504.357, 452.757, 52878.749 25/04/29,04:13:36,04,09,1, 11.9,1,1, 1.128, 10504.335, 452.764, 52878.729 25/04/29,04:13:36,05,09,1, 11.9,1,1, 1.128, 10504.324, 452.755, 52878.720 25/04/29,04:13:36,06,09,1, 11.9,1,1, 1.128, 10504.331, 452.752, 52878.766 25/04/29,04:13:36,07,09,1, 11.9,1,1, 1.128, 10504.320, 452.755, 52878.746 25/04/29,04:13:36,08,09,1, 11.9,1,1, 1.128, 10504.351, 452.771, 52878.775 25/04/29,04:13:36,09,09,1, 11.9,1,1, 1.128, 10504.308, 452.759, 52878.884 25/04/29,04:13:36,10,09,1, 11.9,1,1, 1.128, 10504.358, 452.721, 52878.750 25/04/29,04:13:36,11,09,1, 11.9,1,1, 1.128, 10504.330, 452.725, 52878.741 25/04/29,04:13:36,12,09,1, 11.9,1,1, 1.128, 10504.361, 452.756, 52878.778 25/04/29,04:13:36,13,09,1, 11.9,1,1, 1.128, 10504.331, 452.778, 52878.818 25/04/29,04:13:36,14,09,1, 11.9,1,1, 1.128, 10504.347, 452.776, 52878.759 25/04/29,04:13:36,15,09,1, 11.9,1,1, 1.128, 10504.351, 452.745, 52878.753 25/04/29,04:13:36,16,09,1, 11.9,1,1, 1.128, 10504.315, 452.768, 52878.746 25/04/29,04:13:36,17,09,1, 11.9,1,1, 1.128, 10504.325, 452.755, 52878.785 25/04/29,04:13:36,18,09,1, 11.9,1,1, 1.128, 10504.325, 452.786, 52878.815 25/04/29,04:13:36,19,09,1, 11.9,1,1, 1.128, 10504.333, 452.754, 52878.783 25/04/29,04:13:37,00,09,1, 11.9,1,1, 1.126, 10504.329, 452.754, 52878.783 25/04/29,04:13:37,01,09,1, 11.9,1,1, 1.126, 10504.346, 452.784, 52878.771 25/04/29,04:13:37,02,09,1, 11.9,1,1, 1.126, 10504.342, 452.796, 52878.778 25/04/29,04:13:37,03,09,1, 11.9,1,1, 1.126, 10504.338, 452.774, 52878.721 25/04/29,04:13:37,04,09,1, 11.9,1,1, 1.126, 10504.345, 452.769, 52878.814 25/04/29,04:13:37,05,09,1, 11.9,1,1, 1.126, 10504.356, 452.774, 52878.798 25/04/29,04:13:37,06,09,1, 11.9,1,1, 1.126, 10504.336, 452.789, 52878.770 25/04/29,04:13:37,07,09,1, 11.9,1,1, 1.126, 10504.352, 452.762, 52878.817 25/04/29,04:13:37,08,09,1, 11.9,1,1, 1.126, 10504.354, 452.784, 52878.765 25/04/29,04:13:37,09,09,1, 11.9,1,1, 1.126, 10504.349, 452.775, 52878.771 25/04/29,04:13:37,10,09,1, 11.9,1,1, 1.126, 10504.342, 452.794, 52878.787 25/04/29,04:13:37,11,09,1, 11.9,1,1, 1.126, 10504.336, 452.789, 52878.757 25/04/29,04:13:37,12,09,1, 11.9,1,1, 1.126, 10504.324, 452.751, 52878.807 25/04/29,04:13:37,13,09,1, 11.9,1,1, 1.126, 10504.389, 452.746, 52878.606 25/04/29,04:13:37,14,09,1, 11.9,1,1, 1.126, 10504.354, 452.781, 52878.864 25/04/29,04:13:37,15,09,1, 11.9,1,1, 1.126, 10504.378, 452.793, 52878.830 25/04/29,04:13:37,16,09,1, 11.9,1,1, 1.126, 10504.354, 452.759, 52878.770 25/04/29,04:13:37,17,09,1, 11.9,1,1, 1.126, 10504.356, 452.776, 52878.783 25/04/29,04:13:37,18,09,1, 11.9,1,1, 1.126, 10504.341, 452.790, 52878.725 25/04/29,04:13:37,19,09,1, 11.9,1,1, 1.126, 10504.354, 452.784, 52878.722 25/04/29,04:13:38,00,09,1, 11.9,1,1, 1.129, 10504.346, 452.784, 52878.722 25/04/29,04:13:38,01,09,1, 11.9,1,1, 1.129, 10504.350, 452.812, 52878.802 25/04/29,04:13:38,02,09,1, 11.9,1,1, 1.129, 10504.329, 452.799, 52878.818 25/04/29,04:13:38,03,09,1, 11.9,1,1, 1.129, 10504.356, 452.803, 52878.756 25/04/29,04:13:38,04,09,1, 11.9,1,1, 1.129, 10504.339, 452.815, 52878.730 25/04/29,04:13:38,05,09,1, 11.9,1,1, 1.129, 10504.344, 452.809, 52878.733 25/04/29,04:13:38,06,09,1, 11.9,1,1, 1.129, 10504.351, 452.802, 52878.732 25/04/29,04:13:38,07,09,1, 11.9,1,1, 1.129, 10504.365, 452.798, 52878.727 25/04/29,04:13:38,08,09,1, 11.9,1,1, 1.129, 10504.357, 452.810, 52878.809 25/04/29,04:13:38,09,09,1, 11.9,1,1, 1.129, 10504.353, 452.812, 52878.810 25/04/29,04:13:38,10,09,1, 11.9,1,1, 1.129, 10504.346, 452.837, 52878.827 25/04/29,04:13:38,11,09,1, 11.9,1,1, 1.129, 10504.319, 452.823, 52878.838 25/04/29,04:13:38,12,09,1, 11.9,1,1, 1.129, 10504.330, 452.801, 52878.734 25/04/29,04:13:38,13,09,1, 11.9,1,1, 1.129, 10504.352, 452.825, 52878.743 25/04/29,04:13:38,14,09,1, 11.9,1,1, 1.129, 10504.348, 452.814, 52878.778 25/04/29,04:13:38,15,09,1, 11.9,1,1, 1.129, 10504.337, 452.797, 52878.701 25/04/29,04:13:38,16,09,1, 11.9,1,1, 1.129, 10504.329, 452.793, 52878.701 25/04/29,04:13:38,17,09,1, 11.9,1,1, 1.129, 10504.332, 452.816, 52878.744 25/04/29,04:13:38,18,09,1, 11.9,1,1, 1.129, 10504.349, 452.846, 52878.761 25/04/29,04:13:38,19,09,1, 11.9,1,1, 1.129, 10504.342, 452.812, 52878.723 25/04/29,04:13:39,00,09,1, 12.0,1,1, 1.126, 10504.338, 452.812, 52878.723 25/04/29,04:13:39,01,09,1, 12.0,1,1, 1.126, 10504.336, 452.814, 52878.805 25/04/29,04:13:39,02,09,1, 12.0,1,1, 1.126, 10504.352, 452.826, 52878.700 25/04/29,04:13:39,03,09,1, 12.0,1,1, 1.126, 10504.336, 452.836, 52878.738 25/04/29,04:13:39,04,09,1, 12.0,1,1, 1.126, 10504.340, 452.836, 52878.822 25/04/29,04:13:39,05,09,1, 12.0,1,1, 1.126, 10504.345, 452.834, 52878.788 25/04/29,04:13:39,06,09,1, 12.0,1,1, 1.126, 10504.343, 452.836, 52878.827 25/04/29,04:13:39,07,09,1, 12.0,1,1, 1.126, 10504.330, 452.854, 52878.772 25/04/29,04:13:39,08,09,1, 12.0,1,1, 1.126, 10504.394, 452.847, 52878.758 25/04/29,04:13:39,09,09,1, 12.0,1,1, 1.126, 10504.355, 452.859, 52878.792 25/04/29,04:13:39,10,09,1, 12.0,1,1, 1.126, 10504.359, 452.813, 52878.770 25/04/29,04:13:39,11,09,1, 12.0,1,1, 1.126, 10504.346, 452.836, 52878.727 25/04/29,04:13:39,12,09,1, 12.0,1,1, 1.126, 10504.365, 452.838, 52878.800 25/04/29,04:13:39,13,09,1, 12.0,1,1, 1.126, 10504.353, 452.818, 52878.767 25/04/29,04:13:39,14,09,1, 12.0,1,1, 1.126, 10504.312, 452.835, 52878.727 25/04/29,04:13:39,15,09,1, 12.0,1,1, 1.126, 10504.343, 452.837, 52878.834 25/04/29,04:13:39,16,09,1, 12.0,1,1, 1.126, 10504.335, 452.817, 52878.778 25/04/29,04:13:39,17,09,1, 12.0,1,1, 1.126, 10504.357, 452.821, 52878.806 25/04/29,04:13:39,18,09,1, 12.0,1,1, 1.126, 10504.323, 452.836, 52878.743 25/04/29,04:13:39,19,09,1, 12.0,1,1, 1.126, 10504.368, 452.819, 52878.808 25/04/29,04:13:40,00,09,1, 11.9,1,1, 1.129, 10504.363, 452.819, 52878.808 25/04/29,04:13:40,01,09,1, 11.9,1,1, 1.129, 10504.363, 452.842, 52878.815 25/04/29,04:13:40,02,09,1, 11.9,1,1, 1.129, 10504.325, 452.850, 52878.833 25/04/29,04:13:40,03,09,1, 11.9,1,1, 1.129, 10504.362, 452.806, 52878.689 25/04/29,04:13:40,04,09,1, 11.9,1,1, 1.129, 10504.356, 452.824, 52878.867 25/04/29,04:13:40,05,09,1, 11.9,1,1, 1.129, 10504.349, 452.834, 52878.824 25/04/29,04:13:40,06,09,1, 11.9,1,1, 1.129, 10504.357, 452.844, 52878.746 25/04/29,04:13:40,07,09,1, 11.9,1,1, 1.129, 10504.378, 452.820, 52878.672 25/04/29,04:13:40,08,09,1, 11.9,1,1, 1.129, 10504.384, 452.825, 52878.603 25/04/29,04:13:40,09,09,1, 11.9,1,1, 1.129, 10504.373, 452.854, 52878.762 25/04/29,04:13:40,10,09,1, 11.9,1,1, 1.129, 10504.351, 452.861, 52878.750 25/04/29,04:13:40,11,09,1, 11.9,1,1, 1.129, 10504.381, 452.858, 52878.804 25/04/29,04:13:40,12,09,1, 11.9,1,1, 1.129, 10504.384, 452.825, 52878.814 25/04/29,04:13:40,13,09,1, 11.9,1,1, 1.129, 10504.378, 452.845, 52878.742 25/04/29,04:13:40,14,09,1, 11.9,1,1, 1.129, 10504.358, 452.866, 52878.767 25/04/29,04:13:40,15,09,1, 11.9,1,1, 1.129, 10504.382, 452.832, 52878.836 25/04/29,04:13:40,16,09,1, 11.9,1,1, 1.129, 10504.343, 452.843, 52878.852 25/04/29,04:13:40,17,09,1, 11.9,1,1, 1.129, 10504.365, 452.846, 52878.867 25/04/29,04:13:40,18,09,1, 11.9,1,1, 1.129, 10504.375, 452.859, 52878.747 25/04/29,04:13:40,19,09,1, 11.9,1,1, 1.129, 10504.374, 452.869, 52878.758 25/04/29,04:13:41,00,09,1, 12.0,1,1, 1.123, 10504.371, 452.869, 52878.758 25/04/29,04:13:41,01,09,1, 12.0,1,1, 1.123, 10504.371, 452.842, 52878.716 25/04/29,04:13:41,02,09,1, 12.0,1,1, 1.123, 10504.370, 452.849, 52878.753 25/04/29,04:13:41,03,09,1, 12.0,1,1, 1.123, 10504.352, 452.859, 52878.755 25/04/29,04:13:41,04,09,1, 12.0,1,1, 1.123, 10504.370, 452.857, 52878.776 25/04/29,04:13:41,05,09,1, 12.0,1,1, 1.123, 10504.366, 452.873, 52878.824 25/04/29,04:13:41,06,09,1, 12.0,1,1, 1.123, 10504.355, 452.867, 52878.722 25/04/29,04:13:41,07,09,1, 12.0,1,1, 1.123, 10504.348, 452.862, 52878.838 25/04/29,04:13:41,08,09,1, 12.0,1,1, 1.123, 10504.354, 452.877, 52878.798 25/04/29,04:13:41,09,09,1, 12.0,1,1, 1.123, 10504.349, 452.861, 52878.754 25/04/29,04:13:41,10,09,1, 12.0,1,1, 1.123, 10504.359, 452.853, 52878.758 25/04/29,04:13:41,11,09,1, 12.0,1,1, 1.123, 10504.376, 452.859, 52878.774 25/04/29,04:13:41,12,09,1, 12.0,1,1, 1.123, 10504.363, 452.873, 52878.795 25/04/29,04:13:41,13,09,1, 12.0,1,1, 1.123, 10504.328, 452.869, 52878.796 25/04/29,04:13:41,14,09,1, 12.0,1,1, 1.123, 10504.338, 452.868, 52878.742 25/04/29,04:13:41,15,09,1, 12.0,1,1, 1.123, 10504.334, 452.877, 52878.774 25/04/29,04:13:41,16,09,1, 12.0,1,1, 1.123, 10504.340, 452.870, 52878.813 25/04/29,04:13:41,17,09,1, 12.0,1,1, 1.123, 10504.358, 452.890, 52878.785 25/04/29,04:13:41,18,09,1, 12.0,1,1, 1.123, 10504.343, 452.863, 52878.831 25/04/29,04:13:41,19,09,1, 12.0,1,1, 1.123, 10504.350, 452.870, 52878.746 25/04/29,04:13:42,00,10,1, 12.0,1,1, 1.126, 10504.346, 452.870, 52878.746 25/04/29,04:13:42,01,10,1, 12.0,1,1, 1.126, 10504.345, 452.856, 52878.783 25/04/29,04:13:42,02,10,1, 12.0,1,1, 1.126, 10504.359, 452.858, 52878.816 25/04/29,04:13:42,03,10,1, 12.0,1,1, 1.126, 10504.348, 452.862, 52878.769 25/04/29,04:13:42,04,10,1, 12.0,1,1, 1.126, 10504.349, 452.879, 52878.810 25/04/29,04:13:42,05,10,1, 12.0,1,1, 1.126, 10504.361, 452.852, 52878.808 25/04/29,04:13:42,06,10,1, 12.0,1,1, 1.126, 10504.350, 452.872, 52878.776 25/04/29,04:13:42,07,10,1, 12.0,1,1, 1.126, 10504.368, 452.857, 52878.667 25/04/29,04:13:42,08,10,1, 12.0,1,1, 1.126, 10504.352, 452.863, 52878.691 25/04/29,04:13:42,09,10,1, 12.0,1,1, 1.126, 10504.360, 452.871, 52878.807 25/04/29,04:13:42,10,10,1, 12.0,1,1, 1.126, 10504.345, 452.883, 52878.764 25/04/29,04:13:42,11,10,1, 12.0,1,1, 1.126, 10504.362, 452.867, 52878.815 25/04/29,04:13:42,12,10,1, 12.0,1,1, 1.126, 10504.342, 452.873, 52878.773 25/04/29,04:13:42,13,10,1, 12.0,1,1, 1.126, 10504.350, 452.880, 52878.767 25/04/29,04:13:42,14,10,1, 12.0,1,1, 1.126, 10504.306, 452.868, 52878.829 25/04/29,04:13:42,15,10,1, 12.0,1,1, 1.126, 10504.335, 452.871, 52878.792 25/04/29,04:13:42,16,10,1, 12.0,1,1, 1.126, 10504.327, 452.871, 52878.774 25/04/29,04:13:42,17,10,1, 12.0,1,1, 1.126, 10504.352, 452.890, 52878.790 25/04/29,04:13:42,18,10,1, 12.0,1,1, 1.126, 10504.343, 452.883, 52878.830 25/04/29,04:13:42,19,10,1, 12.0,1,1, 1.126, 10504.355, 452.880, 52878.841 25/04/29,04:13:43,00,09,1, 12.0,1,1, 1.124, 10504.354, 452.880, 52878.841 25/04/29,04:13:43,01,09,1, 12.0,1,1, 1.124, 10504.350, 452.868, 52878.825 25/04/29,04:13:43,02,09,1, 12.0,1,1, 1.124, 10504.352, 452.875, 52878.833 25/04/29,04:13:43,03,09,1, 12.0,1,1, 1.124, 10504.345, 452.890, 52878.759 25/04/29,04:13:43,04,09,1, 12.0,1,1, 1.124, 10504.362, 452.862, 52878.747 25/04/29,04:13:43,05,09,1, 12.0,1,1, 1.124, 10504.370, 452.897, 52878.763 25/04/29,04:13:43,06,09,1, 12.0,1,1, 1.124, 10504.341, 452.896, 52878.762 25/04/29,04:13:43,07,09,1, 12.0,1,1, 1.124, 10504.369, 452.886, 52878.763 25/04/29,04:13:43,08,09,1, 12.0,1,1, 1.124, 10504.364, 452.859, 52878.753 25/04/29,04:13:43,09,09,1, 12.0,1,1, 1.124, 10504.341, 452.889, 52878.785 25/04/29,04:13:43,10,09,1, 12.0,1,1, 1.124, 10504.377, 452.876, 52878.813 25/04/29,04:13:43,11,09,1, 12.0,1,1, 1.124, 10504.359, 452.882, 52878.834 25/04/29,04:13:43,12,09,1, 12.0,1,1, 1.124, 10504.347, 452.889, 52878.821 25/04/29,04:13:43,13,09,1, 12.0,1,1, 1.124, 10504.357, 452.877, 52878.712 25/04/29,04:13:43,14,09,1, 12.0,1,1, 1.124, 10504.381, 452.889, 52878.806 25/04/29,04:13:43,15,09,1, 12.0,1,1, 1.124, 10504.359, 452.919, 52878.796 25/04/29,04:13:43,16,09,1, 12.0,1,1, 1.124, 10504.388, 452.890, 52878.747 25/04/29,04:13:43,17,09,1, 12.0,1,1, 1.124, 10504.357, 452.901, 52878.795 25/04/29,04:13:43,18,09,1, 12.0,1,1, 1.124, 10504.353, 452.903, 52878.744 25/04/29,04:13:43,19,09,1, 12.0,1,1, 1.124, 10504.354, 452.919, 52878.832 25/04/29,04:13:44,00,09,1, 11.9,1,1, 1.129, 10504.346, 452.919, 52878.832 25/04/29,04:13:44,01,09,1, 11.9,1,1, 1.129, 10504.356, 452.920, 52878.744 25/04/29,04:13:44,02,09,1, 11.9,1,1, 1.129, 10504.373, 452.888, 52878.807 25/04/29,04:13:44,03,09,1, 11.9,1,1, 1.129, 10504.343, 452.903, 52878.909 25/04/29,04:13:44,04,09,1, 11.9,1,1, 1.129, 10504.393, 452.909, 52878.731 25/04/29,04:13:44,05,09,1, 11.9,1,1, 1.129, 10504.365, 452.906, 52878.804 25/04/29,04:13:44,06,09,1, 11.9,1,1, 1.129, 10504.359, 452.945, 52878.773 25/04/29,04:13:44,07,09,1, 11.9,1,1, 1.129, 10504.371, 452.903, 52878.755 25/04/29,04:13:44,08,09,1, 11.9,1,1, 1.129, 10504.362, 452.906, 52878.711 25/04/29,04:13:44,09,09,1, 11.9,1,1, 1.129, 10504.356, 452.925, 52878.817 25/04/29,04:13:44,10,09,1, 11.9,1,1, 1.129, 10504.383, 452.920, 52878.778 25/04/29,04:13:44,11,09,1, 11.9,1,1, 1.129, 10504.353, 452.903, 52878.746 25/04/29,04:13:44,12,09,1, 11.9,1,1, 1.129, 10504.374, 452.891, 52878.778 25/04/29,04:13:44,13,09,1, 11.9,1,1, 1.129, 10504.388, 452.924, 52878.749 25/04/29,04:13:44,14,09,1, 11.9,1,1, 1.129, 10504.353, 452.933, 52878.830 25/04/29,04:13:44,15,09,1, 11.9,1,1, 1.129, 10504.368, 452.940, 52878.797 25/04/29,04:13:44,16,09,1, 11.9,1,1, 1.129, 10504.349, 452.896, 52878.748 25/04/29,04:13:44,17,09,1, 11.9,1,1, 1.129, 10504.354, 452.917, 52878.790 25/04/29,04:13:44,18,09,1, 11.9,1,1, 1.129, 10504.342, 452.911, 52878.826 25/04/29,04:13:44,19,09,1, 11.9,1,1, 1.129, 10504.368, 452.935, 52878.784 25/04/29,04:13:45,00,09,1, 11.9,1,1, 1.123, 10504.363, 452.935, 52878.784 25/04/29,04:13:45,01,09,1, 11.9,1,1, 1.123, 10504.345, 452.892, 52878.752 25/04/29,04:13:45,02,09,1, 11.9,1,1, 1.123, 10504.328, 452.934, 52878.742 25/04/29,04:13:45,03,09,1, 11.9,1,1, 1.123, 10504.346, 452.946, 52878.788 25/04/29,04:13:45,04,09,1, 11.9,1,1, 1.123, 10504.340, 452.940, 52878.812 25/04/29,04:13:45,05,09,1, 11.9,1,1, 1.123, 10504.340, 452.944, 52878.829 25/04/29,04:13:45,06,09,1, 11.9,1,1, 1.123, 10504.321, 452.919, 52878.827 25/04/29,04:13:45,07,09,1, 11.9,1,1, 1.123, 10504.336, 452.934, 52878.834 25/04/29,04:13:45,08,09,1, 11.9,1,1, 1.123, 10504.346, 452.944, 52878.783 25/04/29,04:13:45,09,09,1, 11.9,1,1, 1.123, 10504.346, 452.945, 52878.765 25/04/29,04:13:45,10,09,1, 11.9,1,1, 1.123, 10504.357, 452.937, 52878.852 25/04/29,04:13:45,11,09,1, 11.9,1,1, 1.123, 10504.331, 452.939, 52878.791 25/04/29,04:13:45,12,09,1, 11.9,1,1, 1.123, 10504.338, 452.950, 52878.816 25/04/29,04:13:45,13,09,1, 11.9,1,1, 1.123, 10504.357, 452.955, 52878.817 25/04/29,04:13:45,14,09,1, 11.9,1,1, 1.123, 10504.354, 452.945, 52878.744 25/04/29,04:13:45,15,09,1, 11.9,1,1, 1.123, 10504.350, 452.945, 52878.782 25/04/29,04:13:45,16,09,1, 11.9,1,1, 1.123, 10504.346, 452.965, 52878.766 25/04/29,04:13:45,17,09,1, 11.9,1,1, 1.123, 10504.371, 452.930, 52878.749 25/04/29,04:13:45,18,09,1, 11.9,1,1, 1.123, 10504.355, 452.944, 52878.756 25/04/29,04:13:45,19,09,1, 11.9,1,1, 1.123, 10504.340, 452.925, 52878.770 25/04/29,04:13:46,00,08,1, 11.9,1,1, 1.127, 10504.338, 452.925, 52878.770 25/04/29,04:13:46,01,08,1, 11.9,1,1, 1.127, 10504.362, 452.952, 52878.812 25/04/29,04:13:46,02,08,1, 11.9,1,1, 1.127, 10504.380, 452.957, 52878.811 25/04/29,04:13:46,03,08,1, 11.9,1,1, 1.127, 10504.338, 452.952, 52878.850 25/04/29,04:13:46,04,08,1, 11.9,1,1, 1.127, 10504.360, 452.954, 52878.821 25/04/29,04:13:46,05,08,1, 11.9,1,1, 1.127, 10504.325, 452.941, 52878.793 25/04/29,04:13:46,06,08,1, 11.9,1,1, 1.127, 10504.388, 452.955, 52878.821 25/04/29,04:13:46,07,08,1, 11.9,1,1, 1.127, 10504.358, 452.964, 52878.778 25/04/29,04:13:46,08,08,1, 11.9,1,1, 1.127, 10504.380, 452.953, 52878.706 25/04/29,04:13:46,09,08,1, 11.9,1,1, 1.127, 10504.366, 452.960, 52878.761 25/04/29,04:13:46,10,08,1, 11.9,1,1, 1.127, 10504.385, 452.948, 52878.766 25/04/29,04:13:46,11,08,1, 11.9,1,1, 1.127, 10504.364, 452.964, 52878.809 25/04/29,04:13:46,12,08,1, 11.9,1,1, 1.127, 10504.367, 452.951, 52878.763 25/04/29,04:13:46,13,08,1, 11.9,1,1, 1.127, 10504.392, 452.952, 52878.771 25/04/29,04:13:46,14,08,1, 11.9,1,1, 1.127, 10504.351, 452.943, 52878.790 25/04/29,04:13:46,15,08,1, 11.9,1,1, 1.127, 10504.371, 452.958, 52878.827 25/04/29,04:13:46,16,08,1, 11.9,1,1, 1.127, 10504.363, 452.961, 52878.779 25/04/29,04:13:46,17,08,1, 11.9,1,1, 1.127, 10504.347, 452.954, 52878.783 25/04/29,04:13:46,18,08,1, 11.9,1,1, 1.127, 10504.382, 452.943, 52878.741 25/04/29,04:13:46,19,08,1, 11.9,1,1, 1.127, 10504.364, 452.972, 52878.792 25/04/29,04:13:47,00,08,1, 11.9,1,1, 1.126, 10504.363, 452.972, 52878.792 25/04/29,04:13:47,01,08,1, 11.9,1,1, 1.126, 10504.367, 452.953, 52878.741 25/04/29,04:13:47,02,08,1, 11.9,1,1, 1.126, 10504.379, 452.952, 52878.771 25/04/29,04:13:47,03,08,1, 11.9,1,1, 1.126, 10504.368, 452.950, 52878.798 25/04/29,04:13:47,04,08,1, 11.9,1,1, 1.126, 10504.374, 452.976, 52878.770 25/04/29,04:13:47,05,08,1, 11.9,1,1, 1.126, 10504.376, 452.952, 52878.766 25/04/29,04:13:47,06,08,1, 11.9,1,1, 1.126, 10504.364, 452.967, 52878.804 25/04/29,04:13:47,07,08,1, 11.9,1,1, 1.126, 10504.351, 452.962, 52878.783 25/04/29,04:13:47,08,08,1, 11.9,1,1, 1.126, 10504.367, 452.959, 52878.811 25/04/29,04:13:47,09,08,1, 11.9,1,1, 1.126, 10504.328, 452.943, 52878.724 25/04/29,04:13:47,10,08,1, 11.9,1,1, 1.126, 10504.381, 452.947, 52878.810 25/04/29,04:13:47,11,08,1, 11.9,1,1, 1.126, 10504.366, 452.977, 52878.710 25/04/29,04:13:47,12,08,1, 11.9,1,1, 1.126, 10504.355, 452.980, 52878.792 25/04/29,04:13:47,13,08,1, 11.9,1,1, 1.126, 10504.378, 452.945, 52878.704 25/04/29,04:13:47,14,08,1, 11.9,1,1, 1.126, 10504.380, 452.952, 52878.733 25/04/29,04:13:47,15,08,1, 11.9,1,1, 1.126, 10504.363, 452.966, 52878.791 25/04/29,04:13:47,16,08,1, 11.9,1,1, 1.126, 10504.379, 452.991, 52878.779 25/04/29,04:13:47,17,08,1, 11.9,1,1, 1.126, 10504.369, 452.961, 52878.824 25/04/29,04:13:47,18,08,1, 11.9,1,1, 1.126, 10504.377, 452.948, 52878.746 25/04/29,04:13:47,19,08,1, 11.9,1,1, 1.126, 10504.387, 452.969, 52878.757 25/04/29,04:13:48,00,08,1, 11.9,1,1, 1.127, 10504.379, 452.969, 52878.757 25/04/29,04:13:48,01,08,1, 11.9,1,1, 1.127, 10504.369, 452.980, 52878.810 25/04/29,04:13:48,02,08,1, 11.9,1,1, 1.127, 10504.355, 452.958, 52878.782 25/04/29,04:13:48,03,08,1, 11.9,1,1, 1.127, 10504.349, 452.954, 52878.762 25/04/29,04:13:48,04,08,1, 11.9,1,1, 1.127, 10504.330, 452.956, 52878.793 25/04/29,04:13:48,05,08,1, 11.9,1,1, 1.127, 10504.359, 452.977, 52878.818 25/04/29,04:13:48,06,08,1, 11.9,1,1, 1.127, 10504.359, 452.968, 52878.758 25/04/29,04:13:48,07,08,1, 11.9,1,1, 1.127, 10504.363, 452.954, 52878.765 25/04/29,04:13:48,08,08,1, 11.9,1,1, 1.127, 10504.349, 452.968, 52878.775 25/04/29,04:13:48,09,08,1, 11.9,1,1, 1.127, 10504.350, 452.981, 52878.850 25/04/29,04:13:48,10,08,1, 11.9,1,1, 1.127, 10504.343, 452.964, 52878.820 25/04/29,04:13:48,11,08,1, 11.9,1,1, 1.127, 10504.354, 452.975, 52878.807 25/04/29,04:13:48,12,08,1, 11.9,1,1, 1.127, 10504.362, 452.978, 52878.829 25/04/29,04:13:48,13,08,1, 11.9,1,1, 1.127, 10504.368, 452.972, 52878.876 25/04/29,04:13:48,14,08,1, 11.9,1,1, 1.127, 10504.357, 452.988, 52878.812 25/04/29,04:13:48,15,08,1, 11.9,1,1, 1.127, 10504.369, 452.975, 52878.833 25/04/29,04:13:48,16,08,1, 11.9,1,1, 1.127, 10504.355, 452.962, 52878.789 25/04/29,04:13:48,17,08,1, 11.9,1,1, 1.127, 10504.359, 452.968, 52878.805 25/04/29,04:13:48,18,08,1, 11.9,1,1, 1.127, 10504.364, 452.976, 52878.807 25/04/29,04:13:48,19,08,1, 11.9,1,1, 1.127, 10504.384, 453.002, 52878.759 25/04/29,04:13:49,00,08,1, 11.9,1,1, 1.125, 10504.379, 453.002, 52878.759 25/04/29,04:13:49,01,08,1, 11.9,1,1, 1.125, 10504.346, 452.980, 52878.822 25/04/29,04:13:49,02,08,1, 11.9,1,1, 1.125, 10504.361, 452.979, 52878.828 25/04/29,04:13:49,03,08,1, 11.9,1,1, 1.125, 10504.354, 452.993, 52878.839 25/04/29,04:13:49,04,08,1, 11.9,1,1, 1.125, 10504.356, 452.985, 52878.780 25/04/29,04:13:49,05,08,1, 11.9,1,1, 1.125, 10504.364, 452.999, 52878.798 25/04/29,04:13:49,06,08,1, 11.9,1,1, 1.125, 10504.344, 452.965, 52878.750 25/04/29,04:13:49,07,08,1, 11.9,1,1, 1.125, 10504.351, 453.000, 52878.786 25/04/29,04:13:49,08,08,1, 11.9,1,1, 1.125, 10504.376, 452.977, 52878.837 25/04/29,04:13:49,09,08,1, 11.9,1,1, 1.125, 10504.354, 452.992, 52878.829 25/04/29,04:13:49,10,08,1, 11.9,1,1, 1.125, 10504.367, 452.987, 52878.839 25/04/29,04:13:49,11,08,1, 11.9,1,1, 1.125, 10504.349, 452.972, 52878.792 25/04/29,04:13:49,12,08,1, 11.9,1,1, 1.125, 10504.371, 452.996, 52878.824 25/04/29,04:13:49,13,08,1, 11.9,1,1, 1.125, 10504.339, 452.991, 52878.848 25/04/29,04:13:49,14,08,1, 11.9,1,1, 1.125, 10504.339, 452.990, 52878.789 25/04/29,04:13:49,15,08,1, 11.9,1,1, 1.125, 10504.350, 452.976, 52878.809 25/04/29,04:13:49,16,08,1, 11.9,1,1, 1.125, 10504.323, 452.961, 52878.818 25/04/29,04:13:49,17,08,1, 11.9,1,1, 1.125, 10504.359, 453.010, 52878.800 25/04/29,04:13:49,18,08,1, 11.9,1,1, 1.125, 10504.355, 452.992, 52878.756 25/04/29,04:13:49,19,08,1, 11.9,1,1, 1.125, 10504.349, 452.984, 52878.670 25/04/29,04:13:50,00,08,1, 12.0,1,1, 1.125, 10504.346, 452.984, 52878.670 25/04/29,04:13:50,01,08,1, 12.0,1,1, 1.125, 10504.345, 452.990, 52878.765 25/04/29,04:13:50,02,08,1, 12.0,1,1, 1.125, 10504.310, 453.015, 52878.793 25/04/29,04:13:50,03,08,1, 12.0,1,1, 1.125, 10504.336, 452.972, 52878.770 25/04/29,04:13:50,04,08,1, 12.0,1,1, 1.125, 10504.333, 452.985, 52878.797 25/04/29,04:13:50,05,08,1, 12.0,1,1, 1.125, 10504.334, 452.995, 52878.772 25/04/29,04:13:50,06,08,1, 12.0,1,1, 1.125, 10504.372, 453.006, 52878.807 25/04/29,04:13:50,07,08,1, 12.0,1,1, 1.125, 10504.319, 453.020, 52878.764 25/04/29,04:13:50,08,08,1, 12.0,1,1, 1.125, 10504.354, 453.001, 52878.782 25/04/29,04:13:50,09,08,1, 12.0,1,1, 1.125, 10504.332, 452.985, 52878.756 25/04/29,04:13:50,10,08,1, 12.0,1,1, 1.125, 10504.335, 452.987, 52878.764 25/04/29,04:13:50,11,08,1, 12.0,1,1, 1.125, 10504.335, 452.989, 52878.802 25/04/29,04:13:50,12,08,1, 12.0,1,1, 1.125, 10504.323, 453.012, 52878.763 25/04/29,04:13:50,13,08,1, 12.0,1,1, 1.125, 10504.340, 452.996, 52878.749 25/04/29,04:13:50,14,08,1, 12.0,1,1, 1.125, 10504.334, 452.998, 52878.838 25/04/29,04:13:50,15,08,1, 12.0,1,1, 1.125, 10504.344, 453.002, 52878.789 25/04/29,04:13:50,16,08,1, 12.0,1,1, 1.125, 10504.337, 453.009, 52878.800 25/04/29,04:13:50,17,08,1, 12.0,1,1, 1.125, 10504.343, 452.971, 52878.697 25/04/29,04:13:50,18,08,1, 12.0,1,1, 1.125, 10504.331, 452.987, 52878.782 25/04/29,04:13:50,19,08,1, 12.0,1,1, 1.125, 10504.322, 452.988, 52878.782 25/04/29,04:13:51,00,08,1, 11.9,1,1, 1.128, 10504.321, 452.988, 52878.782 25/04/29,04:13:51,01,08,1, 11.9,1,1, 1.128, 10504.337, 452.989, 52878.727 25/04/29,04:13:51,02,08,1, 11.9,1,1, 1.128, 10504.349, 452.956, 52878.732 25/04/29,04:13:51,03,08,1, 11.9,1,1, 1.128, 10504.328, 452.988, 52878.716 25/04/29,04:13:51,04,08,1, 11.9,1,1, 1.128, 10504.353, 452.994, 52878.803 25/04/29,04:13:51,05,08,1, 11.9,1,1, 1.128, 10504.353, 452.991, 52878.778 25/04/29,04:13:51,06,08,1, 11.9,1,1, 1.128, 10504.351, 452.979, 52878.730 25/04/29,04:13:51,07,08,1, 11.9,1,1, 1.128, 10504.345, 452.964, 52878.822 25/04/29,04:13:51,08,08,1, 11.9,1,1, 1.128, 10504.342, 452.981, 52878.821 25/04/29,04:13:51,09,08,1, 11.9,1,1, 1.128, 10504.368, 453.008, 52878.803 25/04/29,04:13:51,10,08,1, 11.9,1,1, 1.128, 10504.353, 453.008, 52878.797 25/04/29,04:13:51,11,08,1, 11.9,1,1, 1.128, 10504.348, 452.997, 52878.715 25/04/29,04:13:51,12,08,1, 11.9,1,1, 1.128, 10504.334, 452.993, 52878.733 25/04/29,04:13:51,13,08,1, 11.9,1,1, 1.128, 10504.376, 452.971, 52878.775 25/04/29,04:13:51,14,08,1, 11.9,1,1, 1.128, 10504.349, 452.975, 52878.791 25/04/29,04:13:51,15,08,1, 11.9,1,1, 1.128, 10504.336, 452.992, 52878.769 25/04/29,04:13:51,16,08,1, 11.9,1,1, 1.128, 10504.369, 452.963, 52878.681 25/04/29,04:13:51,17,08,1, 11.9,1,1, 1.128, 10504.353, 452.980, 52878.729 25/04/29,04:13:51,18,08,1, 11.9,1,1, 1.128, 10504.355, 452.962, 52878.700 25/04/29,04:13:51,19,08,1, 11.9,1,1, 1.128, 10504.331, 452.991, 52878.796 25/04/29,04:13:52,00,08,1, 11.9,1,1, 1.126, 10504.329, 452.991, 52878.796 25/04/29,04:13:52,01,08,1, 11.9,1,1, 1.126, 10504.343, 453.002, 52878.729 25/04/29,04:13:52,02,08,1, 11.9,1,1, 1.126, 10504.348, 452.974, 52878.752 25/04/29,04:13:52,03,08,1, 11.9,1,1, 1.126, 10504.337, 452.997, 52878.786 25/04/29,04:13:52,04,08,1, 11.9,1,1, 1.126, 10504.344, 452.972, 52878.791 25/04/29,04:13:52,05,08,1, 11.9,1,1, 1.126, 10504.340, 452.971, 52878.743 25/04/29,04:13:52,06,08,1, 11.9,1,1, 1.126, 10504.340, 452.955, 52878.713 25/04/29,04:13:52,07,08,1, 11.9,1,1, 1.126, 10504.355, 452.977, 52878.716 25/04/29,04:13:52,08,08,1, 11.9,1,1, 1.126, 10504.324, 452.972, 52878.754 25/04/29,04:13:52,09,08,1, 11.9,1,1, 1.126, 10504.348, 452.978, 52878.735 25/04/29,04:13:52,10,08,1, 11.9,1,1, 1.126, 10504.329, 452.955, 52878.747 25/04/29,04:13:52,11,08,1, 11.9,1,1, 1.126, 10504.320, 452.959, 52878.729 25/04/29,04:13:52,12,08,1, 11.9,1,1, 1.126, 10504.368, 452.973, 52878.779 25/04/29,04:13:52,13,08,1, 11.9,1,1, 1.126, 10504.328, 452.991, 52878.810 25/04/29,04:13:52,14,08,1, 11.9,1,1, 1.126, 10504.328, 452.984, 52878.696 25/04/29,04:13:52,15,08,1, 11.9,1,1, 1.126, 10504.319, 452.970, 52878.742 25/04/29,04:13:52,16,08,1, 11.9,1,1, 1.126, 10504.332, 452.980, 52878.792 25/04/29,04:13:52,17,08,1, 11.9,1,1, 1.126, 10504.322, 452.971, 52878.755 25/04/29,04:13:52,18,08,1, 11.9,1,1, 1.126, 10504.327, 453.007, 52878.773 25/04/29,04:13:52,19,08,1, 11.9,1,1, 1.126, 10504.349, 453.001, 52878.785 25/04/29,04:13:53,00,09,1, 12.0,1,1, 1.129, 10504.346, 453.001, 52878.785 25/04/29,04:13:53,01,09,1, 12.0,1,1, 1.129, 10504.339, 452.946, 52878.748 25/04/29,04:13:53,02,09,1, 12.0,1,1, 1.129, 10504.343, 452.981, 52878.754 25/04/29,04:13:53,03,09,1, 12.0,1,1, 1.129, 10504.341, 452.984, 52878.804 25/04/29,04:13:53,04,09,1, 12.0,1,1, 1.129, 10504.296, 452.987, 52878.739 25/04/29,04:13:53,05,09,1, 12.0,1,1, 1.129, 10504.316, 452.980, 52878.723 25/04/29,04:13:53,06,09,1, 12.0,1,1, 1.129, 10504.303, 452.967, 52878.781 25/04/29,04:13:53,07,09,1, 12.0,1,1, 1.129, 10504.307, 452.996, 52878.742 25/04/29,04:13:53,08,09,1, 12.0,1,1, 1.129, 10504.306, 452.994, 52878.759 25/04/29,04:13:53,09,09,1, 12.0,1,1, 1.129, 10504.297, 452.973, 52878.725 25/04/29,04:13:53,10,09,1, 12.0,1,1, 1.129, 10504.331, 452.951, 52878.771 25/04/29,04:13:53,11,09,1, 12.0,1,1, 1.129, 10504.288, 452.968, 52878.674 25/04/29,04:13:53,12,09,1, 12.0,1,1, 1.129, 10504.308, 452.971, 52878.756 25/04/29,04:13:53,13,09,1, 12.0,1,1, 1.129, 10504.304, 452.962, 52878.789 25/04/29,04:13:53,14,09,1, 12.0,1,1, 1.129, 10504.316, 452.958, 52878.727 25/04/29,04:13:53,15,09,1, 12.0,1,1, 1.129, 10504.290, 452.949, 52878.794 25/04/29,04:13:53,16,09,1, 12.0,1,1, 1.129, 10504.292, 452.985, 52878.754 25/04/29,04:13:53,17,09,1, 12.0,1,1, 1.129, 10504.294, 452.988, 52878.768 25/04/29,04:13:53,18,09,1, 12.0,1,1, 1.129, 10504.303, 452.984, 52878.765 25/04/29,04:13:53,19,09,1, 12.0,1,1, 1.129, 10504.283, 452.963, 52878.711 25/04/29,04:13:54,00,09,1, 11.9,1,1, 1.127, 10504.279, 452.963, 52878.711 25/04/29,04:13:54,01,09,1, 11.9,1,1, 1.127, 10504.273, 452.971, 52878.750 25/04/29,04:13:54,02,09,1, 11.9,1,1, 1.127, 10504.302, 452.966, 52878.781 25/04/29,04:13:54,03,09,1, 11.9,1,1, 1.127, 10504.310, 452.969, 52878.799 25/04/29,04:13:54,04,09,1, 11.9,1,1, 1.127, 10504.269, 452.944, 52878.710 25/04/29,04:13:54,05,09,1, 11.9,1,1, 1.127, 10504.317, 452.946, 52878.665 25/04/29,04:13:54,06,09,1, 11.9,1,1, 1.127, 10504.286, 452.959, 52878.741 25/04/29,04:13:54,07,09,1, 11.9,1,1, 1.127, 10504.276, 452.973, 52878.685 25/04/29,04:13:54,08,09,1, 11.9,1,1, 1.127, 10504.262, 452.958, 52878.686 25/04/29,04:13:54,09,09,1, 11.9,1,1, 1.127, 10504.275, 452.991, 52878.689 25/04/29,04:13:54,10,09,1, 11.9,1,1, 1.127, 10504.279, 452.957, 52878.679 25/04/29,04:13:54,11,09,1, 11.9,1,1, 1.127, 10504.285, 452.981, 52878.858 25/04/29,04:13:54,12,09,1, 11.9,1,1, 1.127, 10504.270, 452.977, 52878.822 25/04/29,04:13:54,13,09,1, 11.9,1,1, 1.127, 10504.296, 452.975, 52878.778 25/04/29,04:13:54,14,09,1, 11.9,1,1, 1.127, 10504.282, 452.978, 52878.699 25/04/29,04:13:54,15,09,1, 11.9,1,1, 1.127, 10504.302, 452.958, 52878.756 25/04/29,04:13:54,16,09,1, 11.9,1,1, 1.127, 10504.290, 452.977, 52878.760 25/04/29,04:13:54,17,09,1, 11.9,1,1, 1.127, 10504.296, 452.950, 52878.738 25/04/29,04:13:54,18,09,1, 11.9,1,1, 1.127, 10504.286, 452.960, 52878.741 25/04/29,04:13:54,19,09,1, 11.9,1,1, 1.127, 10504.300, 452.942, 52878.675 25/04/29,04:13:55,00,08,1, 11.9,1,1, 1.131, 10504.296, 452.942, 52878.675 25/04/29,04:13:55,01,08,1, 11.9,1,1, 1.131, 10504.302, 452.957, 52878.664 25/04/29,04:13:55,02,08,1, 11.9,1,1, 1.131, 10504.290, 452.952, 52878.725 25/04/29,04:13:55,03,08,1, 11.9,1,1, 1.131, 10504.287, 452.919, 52878.747 25/04/29,04:13:55,04,08,1, 11.9,1,1, 1.131, 10504.285, 452.954, 52878.768 25/04/29,04:13:55,05,08,1, 11.9,1,1, 1.131, 10504.302, 452.949, 52878.738 25/04/29,04:13:55,06,08,1, 11.9,1,1, 1.131, 10504.301, 452.953, 52878.719 25/04/29,04:13:55,07,08,1, 11.9,1,1, 1.131, 10504.283, 452.935, 52878.766 25/04/29,04:13:55,08,08,1, 11.9,1,1, 1.131, 10504.283, 452.913, 52878.748 25/04/29,04:13:55,09,08,1, 11.9,1,1, 1.131, 10504.274, 452.933, 52878.736 25/04/29,04:13:55,10,08,1, 11.9,1,1, 1.131, 10504.309, 452.937, 52878.738 25/04/29,04:13:55,11,08,1, 11.9,1,1, 1.131, 10504.272, 452.958, 52878.767 25/04/29,04:13:55,12,08,1, 11.9,1,1, 1.131, 10504.285, 452.932, 52878.658 25/04/29,04:13:55,13,08,1, 11.9,1,1, 1.131, 10504.276, 452.937, 52878.775 25/04/29,04:13:55,14,08,1, 11.9,1,1, 1.131, 10504.299, 452.950, 52878.727 25/04/29,04:13:55,15,08,1, 11.9,1,1, 1.131, 10504.305, 452.939, 52878.718 25/04/29,04:13:55,16,08,1, 11.9,1,1, 1.131, 10504.290, 452.944, 52878.734 25/04/29,04:13:55,17,08,1, 11.9,1,1, 1.131, 10504.282, 452.932, 52878.706 25/04/29,04:13:55,18,08,1, 11.9,1,1, 1.131, 10504.257, 452.939, 52878.746 25/04/29,04:13:55,19,08,1, 11.9,1,1, 1.131, 10504.266, 452.930, 52878.558 25/04/29,04:13:56,00,08,1, 11.9,1,1, 1.124, 10504.262, 452.930, 52878.558 25/04/29,04:13:56,01,08,1, 11.9,1,1, 1.124, 10504.273, 452.931, 52878.797 25/04/29,04:13:56,02,08,1, 11.9,1,1, 1.124, 10504.280, 452.915, 52878.727 25/04/29,04:13:56,03,08,1, 11.9,1,1, 1.124, 10504.275, 452.935, 52878.726 25/04/29,04:13:56,04,08,1, 11.9,1,1, 1.124, 10504.263, 452.935, 52878.700 25/04/29,04:13:56,05,08,1, 11.9,1,1, 1.124, 10504.282, 452.963, 52878.759 25/04/29,04:13:56,06,08,1, 11.9,1,1, 1.124, 10504.270, 452.947, 52878.732 25/04/29,04:13:56,07,08,1, 11.9,1,1, 1.124, 10504.270, 452.933, 52878.659 25/04/29,04:13:56,08,08,1, 11.9,1,1, 1.124, 10504.276, 452.942, 52878.742 25/04/29,04:13:56,09,08,1, 11.9,1,1, 1.124, 10504.257, 452.966, 52878.681 25/04/29,04:13:56,10,08,1, 11.9,1,1, 1.124, 10504.289, 452.948, 52878.791 25/04/29,04:13:56,11,08,1, 11.9,1,1, 1.124, 10504.254, 452.917, 52878.682 25/04/29,04:13:56,12,08,1, 11.9,1,1, 1.124, 10504.296, 452.904, 52878.515 25/04/29,04:13:56,13,08,1, 11.9,1,1, 1.124, 10504.290, 452.937, 52878.737 25/04/29,04:13:56,14,08,1, 11.9,1,1, 1.124, 10504.303, 452.947, 52878.751 25/04/29,04:13:56,15,08,1, 11.9,1,1, 1.124, 10504.287, 452.929, 52878.702 25/04/29,04:13:56,16,08,1, 11.9,1,1, 1.124, 10504.264, 452.920, 52878.772 25/04/29,04:13:56,17,08,1, 11.9,1,1, 1.124, 10504.287, 452.939, 52878.715 25/04/29,04:13:56,18,08,1, 11.9,1,1, 1.124, 10504.281, 452.933, 52878.728 25/04/29,04:13:56,19,08,1, 11.9,1,1, 1.124, 10504.244, 452.939, 52878.737 25/04/29,04:13:57,00,08,1, 11.9,1,1, 1.126, 10504.237, 452.939, 52878.737 25/04/29,04:13:57,01,08,1, 11.9,1,1, 1.126, 10504.257, 452.935, 52878.733 25/04/29,04:13:57,02,08,1, 11.9,1,1, 1.126, 10504.266, 452.949, 52878.914 25/04/29,04:13:57,03,08,1, 11.9,1,1, 1.126, 10504.274, 452.959, 52879.010 25/04/29,04:13:57,04,08,1, 11.9,1,1, 1.126, 10504.281, 452.953, 52878.995 25/04/29,04:13:57,05,08,1, 11.9,1,1, 1.126, 10504.268, 452.969, 52879.012 25/04/29,04:13:57,06,08,1, 11.9,1,1, 1.126, 10504.288, 452.942, 52878.934 25/04/29,04:13:57,07,08,1, 11.9,1,1, 1.126, 10504.290, 452.968, 52879.038 25/04/29,04:13:57,08,08,1, 11.9,1,1, 1.126, 10504.270, 452.951, 52878.912 25/04/29,04:13:57,09,08,1, 11.9,1,1, 1.126, 10504.269, 452.959, 52878.960 25/04/29,04:13:57,10,08,1, 11.9,1,1, 1.126, 10504.279, 452.948, 52878.963 25/04/29,04:13:57,11,08,1, 11.9,1,1, 1.126, 10504.260, 452.974, 52878.944 25/04/29,04:13:57,12,08,1, 11.9,1,1, 1.126, 10504.243, 452.966, 52878.995 25/04/29,04:13:57,13,08,1, 11.9,1,1, 1.126, 10504.277, 452.933, 52878.971 25/04/29,04:13:57,14,08,1, 11.9,1,1, 1.126, 10504.269, 452.942, 52878.984 25/04/29,04:13:57,15,08,1, 11.9,1,1, 1.126, 10504.263, 452.934, 52879.033 25/04/29,04:13:57,16,08,1, 11.9,1,1, 1.126, 10504.264, 452.942, 52878.923 25/04/29,04:13:57,17,08,1, 11.9,1,1, 1.126, 10504.254, 452.940, 52878.931 25/04/29,04:13:57,18,08,1, 11.9,1,1, 1.126, 10504.300, 452.967, 52879.061 25/04/29,04:13:57,19,08,1, 11.9,1,1, 1.126, 10504.280, 452.943, 52879.028 25/04/29,04:13:58,00,08,1, 11.9,1,1, 1.127, 10504.279, 452.943, 52879.028 25/04/29,04:13:58,01,08,1, 11.9,1,1, 1.127, 10504.261, 452.941, 52879.003 25/04/29,04:13:58,02,08,1, 11.9,1,1, 1.127, 10504.281, 452.952, 52878.983 25/04/29,04:13:58,03,08,1, 11.9,1,1, 1.127, 10504.275, 452.944, 52878.972 25/04/29,04:13:58,04,08,1, 11.9,1,1, 1.127, 10504.280, 452.937, 52878.995 25/04/29,04:13:58,05,08,1, 11.9,1,1, 1.127, 10504.308, 452.931, 52878.954 25/04/29,04:13:58,06,08,1, 11.9,1,1, 1.127, 10504.312, 452.917, 52878.975 25/04/29,04:13:58,07,08,1, 11.9,1,1, 1.127, 10504.290, 452.945, 52878.955 25/04/29,04:13:58,08,08,1, 11.9,1,1, 1.127, 10504.268, 452.922, 52878.928 25/04/29,04:13:58,09,08,1, 11.9,1,1, 1.127, 10504.295, 452.925, 52879.017 25/04/29,04:13:58,10,08,1, 11.9,1,1, 1.127, 10504.256, 452.928, 52878.972 25/04/29,04:13:58,11,08,1, 11.9,1,1, 1.127, 10504.282, 452.923, 52878.954 25/04/29,04:13:58,12,08,1, 11.9,1,1, 1.127, 10504.280, 452.922, 52878.957 25/04/29,04:13:58,13,08,1, 11.9,1,1, 1.127, 10504.249, 452.923, 52879.002 25/04/29,04:13:58,14,08,1, 11.9,1,1, 1.127, 10504.278, 452.932, 52878.936 25/04/29,04:13:58,15,08,1, 11.9,1,1, 1.127, 10504.291, 452.928, 52878.958 25/04/29,04:13:58,16,08,1, 11.9,1,1, 1.127, 10504.294, 452.942, 52879.037 25/04/29,04:13:58,17,08,1, 11.9,1,1, 1.127, 10504.278, 452.934, 52878.851 25/04/29,04:13:58,18,08,1, 11.9,1,1, 1.127, 10504.241, 452.925, 52878.961 25/04/29,04:13:58,19,08,1, 11.9,1,1, 1.127, 10504.295, 452.936, 52879.036 25/04/29,04:13:59,00,08,1, 12.0,1,1, 1.125, 10504.287, 452.936, 52879.036 25/04/29,04:13:59,01,08,1, 12.0,1,1, 1.125, 10504.256, 452.905, 52878.929 25/04/29,04:13:59,02,08,1, 12.0,1,1, 1.125, 10504.279, 452.928, 52878.968 25/04/29,04:13:59,03,08,1, 12.0,1,1, 1.125, 10504.270, 452.925, 52878.993 25/04/29,04:13:59,04,08,1, 12.0,1,1, 1.125, 10504.272, 452.910, 52878.958 25/04/29,04:13:59,05,08,1, 12.0,1,1, 1.125, 10504.268, 452.905, 52878.968 25/04/29,04:13:59,06,08,1, 12.0,1,1, 1.125, 10504.249, 452.912, 52878.940 25/04/29,04:13:59,07,08,1, 12.0,1,1, 1.125, 10504.266, 452.926, 52878.943 25/04/29,04:13:59,08,08,1, 12.0,1,1, 1.125, 10504.275, 452.914, 52878.923 25/04/29,04:13:59,09,08,1, 12.0,1,1, 1.125, 10504.256, 452.927, 52878.965 25/04/29,04:13:59,10,08,1, 12.0,1,1, 1.125, 10504.266, 452.913, 52878.940 25/04/29,04:13:59,11,08,1, 12.0,1,1, 1.125, 10504.269, 452.923, 52878.931 25/04/29,04:13:59,12,08,1, 12.0,1,1, 1.125, 10504.271, 452.915, 52878.897 25/04/29,04:13:59,13,08,1, 12.0,1,1, 1.125, 10504.253, 452.910, 52878.911 25/04/29,04:13:59,14,08,1, 12.0,1,1, 1.125, 10504.275, 452.919, 52878.941 25/04/29,04:13:59,15,08,1, 12.0,1,1, 1.125, 10504.246, 452.923, 52878.908 25/04/29,04:13:59,16,08,1, 12.0,1,1, 1.125, 10504.249, 452.918, 52878.934 25/04/29,04:13:59,17,08,1, 12.0,1,1, 1.125, 10504.278, 452.915, 52878.949 25/04/29,04:13:59,18,08,1, 12.0,1,1, 1.125, 10504.266, 452.900, 52878.896 25/04/29,04:13:59,19,08,1, 12.0,1,1, 1.125, 10504.268, 452.928, 52879.017 25/04/29,04:14:00,00,08,1, 11.9,1,1, 1.128, 10504.262, 452.928, 52879.017 25/04/29,04:14:00,01,08,1, 11.9,1,1, 1.128, 10504.258, 452.931, 52878.959 25/04/29,04:14:00,02,08,1, 11.9,1,1, 1.128, 10504.231, 452.888, 52878.724 25/04/29,04:14:00,03,08,1, 11.9,1,1, 1.128, 10504.264, 452.874, 52878.630 25/04/29,04:14:00,04,08,1, 11.9,1,1, 1.128, 10504.260, 452.894, 52878.628 25/04/29,04:14:00,05,08,1, 11.9,1,1, 1.128, 10504.258, 452.865, 52878.736 25/04/29,04:14:00,06,08,1, 11.9,1,1, 1.128, 10504.271, 452.879, 52878.744 25/04/29,04:14:00,07,08,1, 11.9,1,1, 1.128, 10504.261, 452.875, 52878.708 25/04/29,04:14:00,08,08,1, 11.9,1,1, 1.128, 10504.245, 452.856, 52878.742 25/04/29,04:14:00,09,08,1, 11.9,1,1, 1.128, 10504.236, 452.887, 52878.746 25/04/29,04:14:00,10,08,1, 11.9,1,1, 1.128, 10504.252, 452.873, 52878.705 25/04/29,04:14:00,11,08,1, 11.9,1,1, 1.128, 10504.263, 452.875, 52878.737 25/04/29,04:14:00,12,08,1, 11.9,1,1, 1.128, 10504.243, 452.869, 52878.728 25/04/29,04:14:00,13,08,1, 11.9,1,1, 1.128, 10504.249, 452.879, 52878.709 25/04/29,04:14:00,14,08,1, 11.9,1,1, 1.128, 10504.237, 452.855, 52878.698 25/04/29,04:14:00,15,08,1, 11.9,1,1, 1.128, 10504.253, 452.862, 52878.725 25/04/29,04:14:00,16,08,1, 11.9,1,1, 1.128, 10504.263, 452.868, 52878.651 25/04/29,04:14:00,17,08,1, 11.9,1,1, 1.128, 10504.269, 452.866, 52878.676 25/04/29,04:14:00,18,08,1, 11.9,1,1, 1.128, 10504.248, 452.861, 52878.648 25/04/29,04:14:00,19,08,1, 11.9,1,1, 1.128, 10504.274, 452.880, 52878.679 25/04/29,04:14:01,00,08,1, 11.9,1,1, 1.126, 10504.271, 452.880, 52878.679 25/04/29,04:14:01,01,08,1, 11.9,1,1, 1.126, 10504.260, 452.868, 52878.754 25/04/29,04:14:01,02,08,1, 11.9,1,1, 1.126, 10504.247, 452.856, 52878.643 25/04/29,04:14:01,03,08,1, 11.9,1,1, 1.126, 10504.249, 452.876, 52878.739 25/04/29,04:14:01,04,08,1, 11.9,1,1, 1.126, 10504.260, 452.888, 52878.774 25/04/29,04:14:01,05,08,1, 11.9,1,1, 1.126, 10504.251, 452.887, 52878.695 25/04/29,04:14:01,06,08,1, 11.9,1,1, 1.126, 10504.273, 452.867, 52878.707 25/04/29,04:14:01,07,08,1, 11.9,1,1, 1.126, 10504.279, 452.841, 52878.675 25/04/29,04:14:01,08,08,1, 11.9,1,1, 1.126, 10504.273, 452.864, 52878.762 25/04/29,04:14:01,09,08,1, 11.9,1,1, 1.126, 10504.270, 452.886, 52878.681 25/04/29,04:14:01,10,08,1, 11.9,1,1, 1.126, 10504.264, 452.852, 52878.643 25/04/29,04:14:01,11,08,1, 11.9,1,1, 1.126, 10504.265, 452.866, 52878.733 25/04/29,04:14:01,12,08,1, 11.9,1,1, 1.126, 10504.259, 452.841, 52878.705 25/04/29,04:14:01,13,08,1, 11.9,1,1, 1.126, 10504.248, 452.888, 52878.721 25/04/29,04:14:01,14,08,1, 11.9,1,1, 1.126, 10504.270, 452.881, 52878.689 25/04/29,04:14:01,15,08,1, 11.9,1,1, 1.126, 10504.247, 452.875, 52878.675 25/04/29,04:14:01,16,08,1, 11.9,1,1, 1.126, 10504.242, 452.886, 52878.718 25/04/29,04:14:01,17,08,1, 11.9,1,1, 1.126, 10504.262, 452.873, 52878.760 25/04/29,04:14:01,18,08,1, 11.9,1,1, 1.126, 10504.249, 452.869, 52878.709 25/04/29,04:14:01,19,08,1, 11.9,1,1, 1.126, 10504.247, 452.836, 52878.693 25/04/29,04:14:02,00,07,1, 11.9,1,1, 1.127, 10504.246, 452.836, 52878.693 25/04/29,04:14:02,01,07,1, 11.9,1,1, 1.127, 10504.256, 452.841, 52878.675 25/04/29,04:14:02,02,07,1, 11.9,1,1, 1.127, 10504.242, 452.875, 52878.715 25/04/29,04:14:02,03,07,1, 11.9,1,1, 1.127, 10504.273, 452.848, 52878.686 25/04/29,04:14:02,04,07,1, 11.9,1,1, 1.127, 10504.271, 452.838, 52878.639 25/04/29,04:14:02,05,07,1, 11.9,1,1, 1.127, 10504.278, 452.835, 52878.682 25/04/29,04:14:02,06,07,1, 11.9,1,1, 1.127, 10504.252, 452.841, 52878.710 25/04/29,04:14:02,07,07,1, 11.9,1,1, 1.127, 10504.262, 452.854, 52878.647 25/04/29,04:14:02,08,07,1, 11.9,1,1, 1.127, 10504.254, 452.849, 52878.675 25/04/29,04:14:02,09,07,1, 11.9,1,1, 1.127, 10504.268, 452.841, 52878.687 25/04/29,04:14:02,10,07,1, 11.9,1,1, 1.127, 10504.238, 452.858, 52878.680 25/04/29,04:14:02,11,07,1, 11.9,1,1, 1.127, 10504.254, 452.823, 52878.643 25/04/29,04:14:02,12,07,1, 11.9,1,1, 1.127, 10504.274, 452.845, 52878.668 25/04/29,04:14:02,13,07,1, 11.9,1,1, 1.127, 10504.248, 452.848, 52878.669 25/04/29,04:14:02,14,07,1, 11.9,1,1, 1.127, 10504.248, 452.861, 52878.729 25/04/29,04:14:02,15,07,1, 11.9,1,1, 1.127, 10504.235, 452.820, 52878.685 25/04/29,04:14:02,16,07,1, 11.9,1,1, 1.127, 10504.251, 452.846, 52878.665 25/04/29,04:14:02,17,07,1, 11.9,1,1, 1.127, 10504.273, 452.866, 52878.639 25/04/29,04:14:02,18,07,1, 11.9,1,1, 1.127, 10504.270, 452.836, 52878.706 25/04/29,04:14:02,19,07,1, 11.9,1,1, 1.127, 10504.256, 452.851, 52878.689 25/04/29,04:14:03,00,07,1, 11.9,1,1, 1.120, 10504.254, 452.851, 52878.689 25/04/29,04:14:03,01,07,1, 11.9,1,1, 1.120, 10504.273, 452.830, 52878.645 25/04/29,04:14:03,02,07,1, 11.9,1,1, 1.120, 10504.278, 452.872, 52878.753 25/04/29,04:14:03,03,07,1, 11.9,1,1, 1.120, 10504.258, 452.850, 52878.688 25/04/29,04:14:03,04,07,1, 11.9,1,1, 1.120, 10504.246, 452.846, 52878.695 25/04/29,04:14:03,05,07,1, 11.9,1,1, 1.120, 10504.241, 452.860, 52878.701 25/04/29,04:14:03,06,07,1, 11.9,1,1, 1.120, 10504.250, 452.869, 52878.706 25/04/29,04:14:03,07,07,1, 11.9,1,1, 1.120, 10504.265, 452.830, 52878.712 25/04/29,04:14:03,08,07,1, 11.9,1,1, 1.120, 10504.249, 452.840, 52878.668 25/04/29,04:14:03,09,07,1, 11.9,1,1, 1.120, 10504.269, 452.841, 52878.632 25/04/29,04:14:03,10,07,1, 11.9,1,1, 1.120, 10504.274, 452.818, 52878.655 25/04/29,04:14:03,11,07,1, 11.9,1,1, 1.120, 10504.281, 452.827, 52878.654 25/04/29,04:14:03,12,07,1, 11.9,1,1, 1.120, 10504.250, 452.842, 52878.656 25/04/29,04:14:03,13,07,1, 11.9,1,1, 1.120, 10504.278, 452.857, 52878.658 25/04/29,04:14:03,14,07,1, 11.9,1,1, 1.120, 10504.254, 452.854, 52878.689 25/04/29,04:14:03,15,07,1, 11.9,1,1, 1.120, 10504.269, 452.806, 52878.660 25/04/29,04:14:03,16,07,1, 11.9,1,1, 1.120, 10504.257, 452.840, 52878.740 25/04/29,04:14:03,17,07,1, 11.9,1,1, 1.120, 10504.257, 452.840, 52878.688 25/04/29,04:14:03,18,07,1, 11.9,1,1, 1.120, 10504.265, 452.806, 52878.633 25/04/29,04:14:03,19,07,1, 11.9,1,1, 1.120, 10504.289, 452.849, 52878.708 25/04/29,04:14:04,00,08,1, 11.9,1,1, 1.125, 10504.287, 452.849, 52878.708 25/04/29,04:14:04,01,08,1, 11.9,1,1, 1.125, 10504.273, 452.839, 52878.666 25/04/29,04:14:04,02,08,1, 11.9,1,1, 1.125, 10504.275, 452.826, 52878.693 25/04/29,04:14:04,03,08,1, 11.9,1,1, 1.125, 10504.257, 452.808, 52878.606 25/04/29,04:14:04,04,08,1, 11.9,1,1, 1.125, 10504.267, 452.823, 52878.716 25/04/29,04:14:04,05,08,1, 11.9,1,1, 1.125, 10504.277, 452.829, 52878.670 25/04/29,04:14:04,06,08,1, 11.9,1,1, 1.125, 10504.267, 452.826, 52878.627 25/04/29,04:14:04,07,08,1, 11.9,1,1, 1.125, 10504.263, 452.834, 52878.678 25/04/29,04:14:04,08,08,1, 11.9,1,1, 1.125, 10504.281, 452.827, 52878.666 25/04/29,04:14:04,09,08,1, 11.9,1,1, 1.125, 10504.276, 452.836, 52878.718 25/04/29,04:14:04,10,08,1, 11.9,1,1, 1.125, 10504.287, 452.834, 52878.688 25/04/29,04:14:04,11,08,1, 11.9,1,1, 1.125, 10504.279, 452.854, 52878.691 25/04/29,04:14:04,12,08,1, 11.9,1,1, 1.125, 10504.278, 452.830, 52878.657 25/04/29,04:14:04,13,08,1, 11.9,1,1, 1.125, 10504.288, 452.798, 52878.667 25/04/29,04:14:04,14,08,1, 11.9,1,1, 1.125, 10504.261, 452.823, 52878.684 25/04/29,04:14:04,15,08,1, 11.9,1,1, 1.125, 10504.267, 452.817, 52878.648 25/04/29,04:14:04,16,08,1, 11.9,1,1, 1.125, 10504.256, 452.858, 52878.659 25/04/29,04:14:04,17,08,1, 11.9,1,1, 1.125, 10504.292, 452.823, 52878.671 25/04/29,04:14:04,18,08,1, 11.9,1,1, 1.125, 10504.275, 452.801, 52878.646 25/04/29,04:14:04,19,08,1, 11.9,1,1, 1.125, 10504.283, 452.818, 52878.624 25/04/29,04:14:05,00,07,1, 11.9,1,1, 1.124, 10504.279, 452.818, 52878.624 25/04/29,04:14:05,01,07,1, 11.9,1,1, 1.124, 10504.289, 452.823, 52878.747 25/04/29,04:14:05,02,07,1, 11.9,1,1, 1.124, 10504.292, 452.796, 52878.639 25/04/29,04:14:05,03,07,1, 11.9,1,1, 1.124, 10504.278, 452.807, 52878.681 25/04/29,04:14:05,04,07,1, 11.9,1,1, 1.124, 10504.289, 452.821, 52878.710 25/04/29,04:14:05,05,07,1, 11.9,1,1, 1.124, 10504.297, 452.815, 52878.699 25/04/29,04:14:05,06,07,1, 11.9,1,1, 1.124, 10504.273, 452.830, 52878.667 25/04/29,04:14:05,07,07,1, 11.9,1,1, 1.124, 10504.298, 452.776, 52878.624 25/04/29,04:14:05,08,07,1, 11.9,1,1, 1.124, 10504.280, 452.804, 52878.671 25/04/29,04:14:05,09,07,1, 11.9,1,1, 1.124, 10504.261, 452.807, 52878.705 25/04/29,04:14:05,10,07,1, 11.9,1,1, 1.124, 10504.311, 452.814, 52878.657 25/04/29,04:14:05,11,07,1, 11.9,1,1, 1.124, 10504.283, 452.802, 52878.619 25/04/29,04:14:05,12,07,1, 11.9,1,1, 1.124, 10504.304, 452.784, 52878.587 25/04/29,04:14:05,13,07,1, 11.9,1,1, 1.124, 10504.297, 452.794, 52878.654 25/04/29,04:14:05,14,07,1, 11.9,1,1, 1.124, 10504.282, 452.842, 52878.646 25/04/29,04:14:05,15,07,1, 11.9,1,1, 1.124, 10504.295, 452.827, 52878.673 25/04/29,04:14:05,16,07,1, 11.9,1,1, 1.124, 10504.285, 452.822, 52878.636 25/04/29,04:14:05,17,07,1, 11.9,1,1, 1.124, 10504.261, 452.790, 52878.700 25/04/29,04:14:05,18,07,1, 11.9,1,1, 1.124, 10504.281, 452.804, 52878.716 25/04/29,04:14:05,19,07,1, 11.9,1,1, 1.124, 10504.301, 452.794, 52878.676 25/04/29,04:14:06,00,07,1, 11.9,1,1, 1.126, 10504.296, 452.794, 52878.676 25/04/29,04:14:06,01,07,1, 11.9,1,1, 1.126, 10504.264, 452.813, 52878.679 25/04/29,04:14:06,02,07,1, 11.9,1,1, 1.126, 10504.299, 452.805, 52878.695 25/04/29,04:14:06,03,07,1, 11.9,1,1, 1.126, 10504.297, 452.797, 52878.669 25/04/29,04:14:06,04,07,1, 11.9,1,1, 1.126, 10504.289, 452.787, 52878.642 25/04/29,04:14:06,05,07,1, 11.9,1,1, 1.126, 10504.300, 452.812, 52878.678 25/04/29,04:14:06,06,07,1, 11.9,1,1, 1.126, 10504.274, 452.776, 52878.703 25/04/29,04:14:06,07,07,1, 11.9,1,1, 1.126, 10504.301, 452.781, 52878.702 25/04/29,04:14:06,08,07,1, 11.9,1,1, 1.126, 10504.276, 452.781, 52878.676 25/04/29,04:14:06,09,07,1, 11.9,1,1, 1.126, 10504.302, 452.789, 52878.706 25/04/29,04:14:06,10,07,1, 11.9,1,1, 1.126, 10504.310, 452.807, 52878.715 25/04/29,04:14:06,11,07,1, 11.9,1,1, 1.126, 10504.284, 452.782, 52878.853 25/04/29,04:14:06,12,07,1, 11.9,1,1, 1.126, 10504.300, 452.797, 52878.791 25/04/29,04:14:06,13,07,1, 11.9,1,1, 1.126, 10504.301, 452.778, 52878.688 25/04/29,04:14:06,14,07,1, 11.9,1,1, 1.126, 10504.297, 452.800, 52878.716 25/04/29,04:14:06,15,07,1, 11.9,1,1, 1.126, 10504.318, 452.773, 52878.708 25/04/29,04:14:06,16,07,1, 11.9,1,1, 1.126, 10504.293, 452.771, 52878.676 25/04/29,04:14:06,17,07,1, 11.9,1,1, 1.126, 10504.310, 452.774, 52878.637 25/04/29,04:14:06,18,07,1, 11.9,1,1, 1.126, 10504.312, 452.766, 52878.656 25/04/29,04:14:06,19,07,1, 11.9,1,1, 1.126, 10504.334, 452.768, 52878.687 25/04/29,04:14:07,00,08,1, 11.9,1,1, 1.126, 10504.329, 452.768, 52878.687 25/04/29,04:14:07,01,08,1, 11.9,1,1, 1.126, 10504.315, 452.782, 52878.846 25/04/29,04:14:07,02,08,1, 11.9,1,1, 1.126, 10504.293, 452.772, 52878.660 25/04/29,04:14:07,03,08,1, 11.9,1,1, 1.126, 10504.299, 452.792, 52878.724 25/04/29,04:14:07,04,08,1, 11.9,1,1, 1.126, 10504.321, 452.781, 52878.642 25/04/29,04:14:07,05,08,1, 11.9,1,1, 1.126, 10504.311, 452.763, 52878.658 25/04/29,04:14:07,06,08,1, 11.9,1,1, 1.126, 10504.300, 452.744, 52878.698 25/04/29,04:14:07,07,08,1, 11.9,1,1, 1.126, 10504.314, 452.756, 52878.627 25/04/29,04:14:07,08,08,1, 11.9,1,1, 1.126, 10504.301, 452.775, 52878.621 25/04/29,04:14:07,09,08,1, 11.9,1,1, 1.126, 10504.267, 452.790, 52878.633 25/04/29,04:14:07,10,08,1, 11.9,1,1, 1.126, 10504.318, 452.763, 52878.702 25/04/29,04:14:07,11,08,1, 11.9,1,1, 1.126, 10504.279, 452.774, 52878.663 25/04/29,04:14:07,12,08,1, 11.9,1,1, 1.126, 10504.291, 452.761, 52878.668 25/04/29,04:14:07,13,08,1, 11.9,1,1, 1.126, 10504.284, 452.763, 52878.677 25/04/29,04:14:07,14,08,1, 11.9,1,1, 1.126, 10504.313, 452.776, 52878.676 25/04/29,04:14:07,15,08,1, 11.9,1,1, 1.126, 10504.305, 452.784, 52878.682 25/04/29,04:14:07,16,08,1, 11.9,1,1, 1.126, 10504.320, 452.754, 52878.653 25/04/29,04:14:07,17,08,1, 11.9,1,1, 1.126, 10504.282, 452.763, 52878.668 25/04/29,04:14:07,18,08,1, 11.9,1,1, 1.126, 10504.289, 452.782, 52878.699 25/04/29,04:14:07,19,08,1, 11.9,1,1, 1.126, 10504.308, 452.793, 52878.648 25/04/29,04:14:08,00,09,1, 11.8,1,1, 1.130, 10504.304, 452.793, 52878.648 25/04/29,04:14:08,01,09,1, 11.8,1,1, 1.130, 10504.313, 452.763, 52878.711 25/04/29,04:14:08,02,09,1, 11.8,1,1, 1.130, 10504.318, 452.764, 52878.664 25/04/29,04:14:08,03,09,1, 11.8,1,1, 1.130, 10504.321, 452.799, 52878.651 25/04/29,04:14:08,04,09,1, 11.8,1,1, 1.130, 10504.320, 452.789, 52878.605 25/04/29,04:14:08,05,09,1, 11.8,1,1, 1.130, 10504.327, 452.777, 52878.652 25/04/29,04:14:08,06,09,1, 11.8,1,1, 1.130, 10504.322, 452.770, 52878.632 25/04/29,04:14:08,07,09,1, 11.8,1,1, 1.130, 10504.309, 452.781, 52878.610 25/04/29,04:14:08,08,09,1, 11.8,1,1, 1.130, 10504.310, 452.780, 52878.718 25/04/29,04:14:08,09,09,1, 11.8,1,1, 1.130, 10504.318, 452.766, 52878.721 25/04/29,04:14:08,10,09,1, 11.8,1,1, 1.130, 10504.329, 452.759, 52878.633 25/04/29,04:14:08,11,09,1, 11.8,1,1, 1.130, 10504.314, 452.785, 52878.622 25/04/29,04:14:08,12,09,1, 11.8,1,1, 1.130, 10504.311, 452.765, 52878.626 25/04/29,04:14:08,13,09,1, 11.8,1,1, 1.130, 10504.328, 452.805, 52878.629 25/04/29,04:14:08,14,09,1, 11.8,1,1, 1.130, 10504.308, 452.803, 52878.645 25/04/29,04:14:08,15,09,1, 11.8,1,1, 1.130, 10504.319, 452.800, 52878.621 25/04/29,04:14:08,16,09,1, 11.8,1,1, 1.130, 10504.303, 452.782, 52878.580 25/04/29,04:14:08,17,09,1, 11.8,1,1, 1.130, 10504.328, 452.804, 52878.584 25/04/29,04:14:08,18,09,1, 11.8,1,1, 1.130, 10504.328, 452.788, 52878.573 25/04/29,04:14:08,19,09,1, 11.8,1,1, 1.130, 10504.316, 452.784, 52878.658 25/04/29,04:14:09,00,08,1, 12.0,1,1, 1.125, 10504.313, 452.784, 52878.658 25/04/29,04:14:09,01,08,1, 12.0,1,1, 1.125, 10504.334, 452.793, 52878.609 25/04/29,04:14:09,02,08,1, 12.0,1,1, 1.125, 10504.336, 452.792, 52878.653 25/04/29,04:14:09,03,08,1, 12.0,1,1, 1.125, 10504.321, 452.791, 52878.615 25/04/29,04:14:09,04,08,1, 12.0,1,1, 1.125, 10504.317, 452.767, 52878.628 25/04/29,04:14:09,05,08,1, 12.0,1,1, 1.125, 10504.323, 452.773, 52878.672 25/04/29,04:14:09,06,08,1, 12.0,1,1, 1.125, 10504.297, 452.813, 52878.592 25/04/29,04:14:09,07,08,1, 12.0,1,1, 1.125, 10504.335, 452.786, 52878.644 25/04/29,04:14:09,08,08,1, 12.0,1,1, 1.125, 10504.313, 452.768, 52878.668 25/04/29,04:14:09,09,08,1, 12.0,1,1, 1.125, 10504.330, 452.768, 52878.668 25/04/29,04:14:09,10,08,1, 12.0,1,1, 1.125, 10504.330, 452.777, 52878.703 25/04/29,04:14:09,11,08,1, 12.0,1,1, 1.125, 10504.346, 452.770, 52878.654 25/04/29,04:14:09,12,08,1, 12.0,1,1, 1.125, 10504.328, 452.779, 52878.646 25/04/29,04:14:09,13,08,1, 12.0,1,1, 1.125, 10504.319, 452.784, 52878.703 25/04/29,04:14:09,14,08,1, 12.0,1,1, 1.125, 10504.340, 452.762, 52878.677 25/04/29,04:14:09,15,08,1, 12.0,1,1, 1.125, 10504.334, 452.777, 52878.667 25/04/29,04:14:09,16,08,1, 12.0,1,1, 1.125, 10504.334, 452.766, 52878.611 25/04/29,04:14:09,17,08,1, 12.0,1,1, 1.125, 10504.335, 452.793, 52878.703 25/04/29,04:14:09,18,08,1, 12.0,1,1, 1.125, 10504.348, 452.770, 52878.626 25/04/29,04:14:09,19,08,1, 12.0,1,1, 1.125, 10504.348, 452.757, 52878.646 25/04/29,04:14:10,00,08,1, 11.9,1,1, 1.128, 10504.346, 452.757, 52878.646 25/04/29,04:14:10,01,08,1, 11.9,1,1, 1.128, 10504.339, 452.777, 52878.657 25/04/29,04:14:10,02,08,1, 11.9,1,1, 1.128, 10504.373, 452.784, 52878.685 25/04/29,04:14:10,03,08,1, 11.9,1,1, 1.128, 10504.319, 452.770, 52878.607 25/04/29,04:14:10,04,08,1, 11.9,1,1, 1.128, 10504.361, 452.797, 52878.716 25/04/29,04:14:10,05,08,1, 11.9,1,1, 1.128, 10504.355, 452.786, 52878.898 25/04/29,04:14:10,06,08,1, 11.9,1,1, 1.128, 10504.363, 452.766, 52878.573 25/04/29,04:14:10,07,08,1, 11.9,1,1, 1.128, 10504.366, 452.755, 52878.589 25/04/29,04:14:10,08,08,1, 11.9,1,1, 1.128, 10504.354, 452.761, 52878.564 25/04/29,04:14:10,09,08,1, 11.9,1,1, 1.128, 10504.347, 452.755, 52878.653 25/04/29,04:14:10,10,08,1, 11.9,1,1, 1.128, 10504.348, 452.755, 52878.632 25/04/29,04:14:10,11,08,1, 11.9,1,1, 1.128, 10504.355, 452.766, 52878.613 25/04/29,04:14:10,12,08,1, 11.9,1,1, 1.128, 10504.338, 452.755, 52878.629 25/04/29,04:14:10,13,08,1, 11.9,1,1, 1.128, 10504.361, 452.765, 52878.617 25/04/29,04:14:10,14,08,1, 11.9,1,1, 1.128, 10504.342, 452.769, 52878.646 25/04/29,04:14:10,15,08,1, 11.9,1,1, 1.128, 10504.335, 452.772, 52878.597 25/04/29,04:14:10,16,08,1, 11.9,1,1, 1.128, 10504.363, 452.751, 52878.662 25/04/29,04:14:10,17,08,1, 11.9,1,1, 1.128, 10504.348, 452.746, 52878.686 25/04/29,04:14:10,18,08,1, 11.9,1,1, 1.128, 10504.345, 452.770, 52878.696 25/04/29,04:14:10,19,08,1, 11.9,1,1, 1.128, 10504.340, 452.757, 52878.666 25/04/29,04:14:11,00,08,1, 11.9,1,1, 1.125, 10504.338, 452.757, 52878.666 25/04/29,04:14:11,01,08,1, 11.9,1,1, 1.125, 10504.347, 452.751, 52878.738 25/04/29,04:14:11,02,08,1, 11.9,1,1, 1.125, 10504.348, 452.754, 52878.677 25/04/29,04:14:11,03,08,1, 11.9,1,1, 1.125, 10504.340, 452.745, 52878.613 25/04/29,04:14:11,04,08,1, 11.9,1,1, 1.125, 10504.345, 452.742, 52878.614 25/04/29,04:14:11,05,08,1, 11.9,1,1, 1.125, 10504.364, 452.774, 52878.715 25/04/29,04:14:11,06,08,1, 11.9,1,1, 1.125, 10504.357, 452.769, 52878.644 25/04/29,04:14:11,07,08,1, 11.9,1,1, 1.125, 10504.385, 452.743, 52878.615 25/04/29,04:14:11,08,08,1, 11.9,1,1, 1.125, 10504.365, 452.746, 52878.659 25/04/29,04:14:11,09,08,1, 11.9,1,1, 1.125, 10504.362, 452.762, 52878.679 25/04/29,04:14:11,10,08,1, 11.9,1,1, 1.125, 10504.361, 452.764, 52878.674 25/04/29,04:14:11,11,08,1, 11.9,1,1, 1.125, 10504.345, 452.766, 52878.704 25/04/29,04:14:11,12,08,1, 11.9,1,1, 1.125, 10504.363, 452.744, 52878.680 25/04/29,04:14:11,13,08,1, 11.9,1,1, 1.125, 10504.346, 452.767, 52878.688 25/04/29,04:14:11,14,08,1, 11.9,1,1, 1.125, 10504.358, 452.748, 52878.586 25/04/29,04:14:11,15,08,1, 11.9,1,1, 1.125, 10504.356, 452.727, 52878.584 25/04/29,04:14:11,16,08,1, 11.9,1,1, 1.125, 10504.358, 452.748, 52878.626 25/04/29,04:14:11,17,08,1, 11.9,1,1, 1.125, 10504.363, 452.739, 52878.571 25/04/29,04:14:11,18,08,1, 11.9,1,1, 1.125, 10504.352, 452.780, 52878.702 25/04/29,04:14:11,19,08,1, 11.9,1,1, 1.125, 10504.380, 452.750, 52878.662 25/04/29,04:14:12,00,08,1, 11.9,1,1, 1.126, 10504.379, 452.750, 52878.662 25/04/29,04:14:12,01,08,1, 11.9,1,1, 1.126, 10504.357, 452.781, 52878.589 25/04/29,04:14:12,02,08,1, 11.9,1,1, 1.126, 10504.353, 452.771, 52878.682 25/04/29,04:14:12,03,08,1, 11.9,1,1, 1.126, 10504.379, 452.766, 52878.624 25/04/29,04:14:12,04,08,1, 11.9,1,1, 1.126, 10504.366, 452.762, 52878.583 25/04/29,04:14:12,05,08,1, 11.9,1,1, 1.126, 10504.353, 452.791, 52878.714 25/04/29,04:14:12,06,08,1, 11.9,1,1, 1.126, 10504.360, 452.759, 52878.645 25/04/29,04:14:12,07,08,1, 11.9,1,1, 1.126, 10504.369, 452.746, 52878.597 25/04/29,04:14:12,08,08,1, 11.9,1,1, 1.126, 10504.367, 452.754, 52878.664 25/04/29,04:14:12,09,08,1, 11.9,1,1, 1.126, 10504.364, 452.760, 52878.592 25/04/29,04:14:12,10,08,1, 11.9,1,1, 1.126, 10504.375, 452.737, 52878.667 25/04/29,04:14:12,11,08,1, 11.9,1,1, 1.126, 10504.384, 452.758, 52878.609 25/04/29,04:14:12,12,08,1, 11.9,1,1, 1.126, 10504.373, 452.723, 52878.593 25/04/29,04:14:12,13,08,1, 11.9,1,1, 1.126, 10504.368, 452.753, 52878.749 25/04/29,04:14:12,14,08,1, 11.9,1,1, 1.126, 10504.372, 452.743, 52878.617 25/04/29,04:14:12,15,08,1, 11.9,1,1, 1.126, 10504.364, 452.764, 52878.764 25/04/29,04:14:12,16,08,1, 11.9,1,1, 1.126, 10504.387, 452.728, 52878.505 25/04/29,04:14:12,17,08,1, 11.9,1,1, 1.126, 10504.374, 452.738, 52878.605 25/04/29,04:14:12,18,08,1, 11.9,1,1, 1.126, 10504.360, 452.762, 52878.669 25/04/29,04:14:12,19,08,1, 11.9,1,1, 1.126, 10504.372, 452.761, 52878.680 25/04/29,04:14:13,00,08,1, 11.9,1,1, 1.125, 10504.371, 452.761, 52878.680 25/04/29,04:14:13,01,08,1, 11.9,1,1, 1.125, 10504.372, 452.741, 52878.597 25/04/29,04:14:13,02,08,1, 11.9,1,1, 1.125, 10504.379, 452.760, 52878.569 25/04/29,04:14:13,03,08,1, 11.9,1,1, 1.125, 10504.370, 452.744, 52878.657 25/04/29,04:14:13,04,08,1, 11.9,1,1, 1.125, 10504.361, 452.767, 52878.647 25/04/29,04:14:13,05,08,1, 11.9,1,1, 1.125, 10504.362, 452.739, 52878.646 25/04/29,04:14:13,06,08,1, 11.9,1,1, 1.125, 10504.373, 452.737, 52878.656 25/04/29,04:14:13,07,08,1, 11.9,1,1, 1.125, 10504.365, 452.742, 52878.591 25/04/29,04:14:13,08,08,1, 11.9,1,1, 1.125, 10504.377, 452.718, 52878.641 25/04/29,04:14:13,09,08,1, 11.9,1,1, 1.125, 10504.372, 452.724, 52878.602 25/04/29,04:14:13,10,08,1, 11.9,1,1, 1.125, 10504.385, 452.730, 52878.598 25/04/29,04:14:13,11,08,1, 11.9,1,1, 1.125, 10504.379, 452.722, 52878.572 25/04/29,04:14:13,12,08,1, 11.9,1,1, 1.125, 10504.361, 452.716, 52878.610 25/04/29,04:14:13,13,08,1, 11.9,1,1, 1.125, 10504.363, 452.738, 52878.664 25/04/29,04:14:13,14,08,1, 11.9,1,1, 1.125, 10504.372, 452.737, 52878.683 25/04/29,04:14:13,15,08,1, 11.9,1,1, 1.125, 10504.385, 452.738, 52878.625 25/04/29,04:14:13,16,08,1, 11.9,1,1, 1.125, 10504.394, 452.723, 52878.553 25/04/29,04:14:13,17,08,1, 11.9,1,1, 1.125, 10504.362, 452.707, 52878.602 25/04/29,04:14:13,18,08,1, 11.9,1,1, 1.125, 10504.392, 452.747, 52878.554 25/04/29,04:14:13,19,08,1, 11.9,1,1, 1.125, 10504.379, 452.728, 52878.565 25/04/29,04:14:14,00,08,1, 11.9,1,1, 1.125, 10504.371, 452.728, 52878.565 25/04/29,04:14:14,01,08,1, 11.9,1,1, 1.125, 10504.350, 452.742, 52878.632 25/04/29,04:14:14,02,08,1, 11.9,1,1, 1.125, 10504.368, 452.733, 52878.575 25/04/29,04:14:14,03,08,1, 11.9,1,1, 1.125, 10504.392, 452.749, 52878.620 25/04/29,04:14:14,04,08,1, 11.9,1,1, 1.125, 10504.362, 452.704, 52878.599 25/04/29,04:14:14,05,08,1, 11.9,1,1, 1.125, 10504.399, 452.721, 52878.551 25/04/29,04:14:14,06,08,1, 11.9,1,1, 1.125, 10504.377, 452.723, 52878.661 25/04/29,04:14:14,07,08,1, 11.9,1,1, 1.125, 10504.359, 452.718, 52878.656 25/04/29,04:14:14,08,08,1, 11.9,1,1, 1.125, 10504.392, 452.737, 52878.616 25/04/29,04:14:14,09,08,1, 11.9,1,1, 1.125, 10504.387, 452.730, 52878.620 25/04/29,04:14:14,10,08,1, 11.9,1,1, 1.125, 10504.387, 452.689, 52878.584 25/04/29,04:14:14,11,08,1, 11.9,1,1, 1.125, 10504.387, 452.703, 52878.606 25/04/29,04:14:14,12,08,1, 11.9,1,1, 1.125, 10504.411, 452.732, 52878.607 25/04/29,04:14:14,13,08,1, 11.9,1,1, 1.125, 10504.386, 452.728, 52878.614 25/04/29,04:14:14,14,08,1, 11.9,1,1, 1.125, 10504.387, 452.720, 52878.636 25/04/29,04:14:14,15,08,1, 11.9,1,1, 1.125, 10504.396, 452.707, 52878.608 25/04/29,04:14:14,16,08,1, 11.9,1,1, 1.125, 10504.390, 452.731, 52878.601 25/04/29,04:14:14,17,08,1, 11.9,1,1, 1.125, 10504.377, 452.719, 52878.691 25/04/29,04:14:14,18,08,1, 11.9,1,1, 1.125, 10504.387, 452.751, 52878.631 25/04/29,04:14:14,19,08,1, 11.9,1,1, 1.125, 10504.377, 452.726, 52878.684 25/04/29,04:14:15,00,08,1, 11.9,1,1, 1.129, 10504.371, 452.726, 52878.684 25/04/29,04:14:15,01,08,1, 11.9,1,1, 1.129, 10504.368, 452.718, 52878.656 25/04/29,04:14:15,02,08,1, 11.9,1,1, 1.129, 10504.368, 452.742, 52878.623 25/04/29,04:14:15,03,08,1, 11.9,1,1, 1.129, 10504.350, 452.702, 52878.685 25/04/29,04:14:15,04,08,1, 11.9,1,1, 1.129, 10504.376, 452.724, 52878.604 25/04/29,04:14:15,05,08,1, 11.9,1,1, 1.129, 10504.383, 452.701, 52878.548 25/04/29,04:14:15,06,08,1, 11.9,1,1, 1.129, 10504.375, 452.715, 52878.650 25/04/29,04:14:15,07,08,1, 11.9,1,1, 1.129, 10504.377, 452.709, 52878.582 25/04/29,04:14:15,08,08,1, 11.9,1,1, 1.129, 10504.372, 452.729, 52878.673 25/04/29,04:14:15,09,08,1, 11.9,1,1, 1.129, 10504.392, 452.705, 52878.698 25/04/29,04:14:15,10,08,1, 11.9,1,1, 1.129, 10504.385, 452.695, 52878.645 25/04/29,04:14:15,11,08,1, 11.9,1,1, 1.129, 10504.359, 452.705, 52878.646 25/04/29,04:14:15,12,08,1, 11.9,1,1, 1.129, 10504.367, 452.704, 52878.664 25/04/29,04:14:15,13,08,1, 11.9,1,1, 1.129, 10504.400, 452.712, 52878.663 25/04/29,04:14:15,14,08,1, 11.9,1,1, 1.129, 10504.409, 452.676, 52878.637 25/04/29,04:14:15,15,08,1, 11.9,1,1, 1.129, 10504.392, 452.673, 52878.643 25/04/29,04:14:15,16,08,1, 11.9,1,1, 1.129, 10504.407, 452.695, 52878.666 25/04/29,04:14:15,17,08,1, 11.9,1,1, 1.129, 10504.413, 452.697, 52878.673 25/04/29,04:14:15,18,08,1, 11.9,1,1, 1.129, 10504.388, 452.698, 52878.707 25/04/29,04:14:15,19,08,1, 11.9,1,1, 1.129, 10504.373, 452.683, 52878.702 25/04/29,04:14:16,00,08,1, 11.9,1,1, 1.126, 10504.371, 452.683, 52878.702 25/04/29,04:14:16,01,08,1, 11.9,1,1, 1.126, 10504.385, 452.695, 52878.731 25/04/29,04:14:16,02,08,1, 11.9,1,1, 1.126, 10504.402, 452.727, 52878.654 25/04/29,04:14:16,03,08,1, 11.9,1,1, 1.126, 10504.391, 452.703, 52878.681 25/04/29,04:14:16,04,08,1, 11.9,1,1, 1.126, 10504.406, 452.690, 52878.741 25/04/29,04:14:16,05,08,1, 11.9,1,1, 1.126, 10504.386, 452.681, 52878.659 25/04/29,04:14:16,06,08,1, 11.9,1,1, 1.126, 10504.397, 452.731, 52878.660 25/04/29,04:14:16,07,08,1, 11.9,1,1, 1.126, 10504.392, 452.687, 52878.616 25/04/29,04:14:16,08,08,1, 11.9,1,1, 1.126, 10504.424, 452.686, 52878.637 25/04/29,04:14:16,09,08,1, 11.9,1,1, 1.126, 10504.387, 452.681, 52878.591 25/04/29,04:14:16,10,08,1, 11.9,1,1, 1.126, 10504.400, 452.676, 52878.672 25/04/29,04:14:16,11,08,1, 11.9,1,1, 1.126, 10504.386, 452.690, 52878.595 25/04/29,04:14:16,12,08,1, 11.9,1,1, 1.126, 10504.409, 452.696, 52878.694 25/04/29,04:14:16,13,08,1, 11.9,1,1, 1.126, 10504.396, 452.688, 52878.637 25/04/29,04:14:16,14,08,1, 11.9,1,1, 1.126, 10504.411, 452.683, 52878.628 25/04/29,04:14:16,15,08,1, 11.9,1,1, 1.126, 10504.388, 452.657, 52878.636 25/04/29,04:14:16,16,08,1, 11.9,1,1, 1.126, 10504.394, 452.681, 52878.729 25/04/29,04:14:16,17,08,1, 11.9,1,1, 1.126, 10504.396, 452.689, 52878.692 25/04/29,04:14:16,18,08,1, 11.9,1,1, 1.126, 10504.406, 452.674, 52878.668 25/04/29,04:14:16,19,08,1, 11.9,1,1, 1.126, 10504.408, 452.671, 52878.651 25/04/29,04:14:17,00,08,1, 11.9,1,1, 1.122, 10504.404, 452.671, 52878.651 25/04/29,04:14:17,01,08,1, 11.9,1,1, 1.122, 10504.409, 452.678, 52878.670 25/04/29,04:14:17,02,08,1, 11.9,1,1, 1.122, 10504.407, 452.711, 52878.702 25/04/29,04:14:17,03,08,1, 11.9,1,1, 1.122, 10504.367, 452.697, 52878.658 25/04/29,04:14:17,04,08,1, 11.9,1,1, 1.122, 10504.387, 452.670, 52878.681 25/04/29,04:14:17,05,08,1, 11.9,1,1, 1.122, 10504.357, 452.685, 52878.696 25/04/29,04:14:17,06,08,1, 11.9,1,1, 1.122, 10504.389, 452.701, 52878.700 25/04/29,04:14:17,07,08,1, 11.9,1,1, 1.122, 10504.390, 452.677, 52878.690 25/04/29,04:14:17,08,08,1, 11.9,1,1, 1.122, 10504.388, 452.683, 52878.678 25/04/29,04:14:17,09,08,1, 11.9,1,1, 1.122, 10504.381, 452.674, 52878.632 25/04/29,04:14:17,10,08,1, 11.9,1,1, 1.122, 10504.392, 452.686, 52878.684 25/04/29,04:14:17,11,08,1, 11.9,1,1, 1.122, 10504.387, 452.700, 52878.691 25/04/29,04:14:17,12,08,1, 11.9,1,1, 1.122, 10504.396, 452.701, 52878.712 25/04/29,04:14:17,13,08,1, 11.9,1,1, 1.122, 10504.372, 452.680, 52878.665 25/04/29,04:14:17,14,08,1, 11.9,1,1, 1.122, 10504.399, 452.694, 52878.605 25/04/29,04:14:17,15,08,1, 11.9,1,1, 1.122, 10504.411, 452.671, 52878.599 25/04/29,04:14:17,16,08,1, 11.9,1,1, 1.122, 10504.375, 452.680, 52878.584 25/04/29,04:14:17,17,08,1, 11.9,1,1, 1.122, 10504.410, 452.676, 52878.637 25/04/29,04:14:17,18,08,1, 11.9,1,1, 1.122, 10504.397, 452.684, 52878.702 25/04/29,04:14:17,19,08,1, 11.9,1,1, 1.122, 10504.399, 452.692, 52878.691 25/04/29,04:14:18,00,08,1, 11.9,1,1, 1.124, 10504.396, 452.692, 52878.691 25/04/29,04:14:18,01,08,1, 11.9,1,1, 1.124, 10504.385, 452.685, 52878.682 25/04/29,04:14:18,02,08,1, 11.9,1,1, 1.124, 10504.380, 452.678, 52878.637 25/04/29,04:14:18,03,08,1, 11.9,1,1, 1.124, 10504.414, 452.689, 52878.656 25/04/29,04:14:18,04,08,1, 11.9,1,1, 1.124, 10504.404, 452.679, 52878.615 25/04/29,04:14:18,05,08,1, 11.9,1,1, 1.124, 10504.400, 452.667, 52878.645 25/04/29,04:14:18,06,08,1, 11.9,1,1, 1.124, 10504.403, 452.683, 52878.717 25/04/29,04:14:18,07,08,1, 11.9,1,1, 1.124, 10504.408, 452.675, 52878.562 25/04/29,04:14:18,08,08,1, 11.9,1,1, 1.124, 10504.406, 452.693, 52878.599 25/04/29,04:14:18,09,08,1, 11.9,1,1, 1.124, 10504.414, 452.685, 52878.673 25/04/29,04:14:18,10,08,1, 11.9,1,1, 1.124, 10504.399, 452.684, 52878.630 25/04/29,04:14:18,11,08,1, 11.9,1,1, 1.124, 10504.395, 452.684, 52878.620 25/04/29,04:14:18,12,08,1, 11.9,1,1, 1.124, 10504.399, 452.661, 52878.642 25/04/29,04:14:18,13,08,1, 11.9,1,1, 1.124, 10504.404, 452.683, 52878.615 25/04/29,04:14:18,14,08,1, 11.9,1,1, 1.124, 10504.429, 452.666, 52878.628 25/04/29,04:14:18,15,08,1, 11.9,1,1, 1.124, 10504.406, 452.672, 52878.703 25/04/29,04:14:18,16,08,1, 11.9,1,1, 1.124, 10504.397, 452.671, 52878.665 25/04/29,04:14:18,17,08,1, 11.9,1,1, 1.124, 10504.398, 452.675, 52878.624 25/04/29,04:14:18,18,08,1, 11.9,1,1, 1.124, 10504.434, 452.672, 52878.634 25/04/29,04:14:18,19,08,1, 11.9,1,1, 1.124, 10504.410, 452.657, 52878.573 25/04/29,04:14:19,00,09,1, 12.0,1,1, 1.128, 10504.404, 452.657, 52878.573 25/04/29,04:14:19,01,09,1, 12.0,1,1, 1.128, 10504.413, 452.664, 52878.574 25/04/29,04:14:19,02,09,1, 12.0,1,1, 1.128, 10504.415, 452.679, 52878.598 25/04/29,04:14:19,03,09,1, 12.0,1,1, 1.128, 10504.425, 452.669, 52878.607 25/04/29,04:14:19,04,09,1, 12.0,1,1, 1.128, 10504.416, 452.662, 52878.629 25/04/29,04:14:19,05,09,1, 12.0,1,1, 1.128, 10504.401, 452.671, 52878.620 25/04/29,04:14:19,06,09,1, 12.0,1,1, 1.128, 10504.405, 452.688, 52878.691 25/04/29,04:14:19,07,09,1, 12.0,1,1, 1.128, 10504.414, 452.664, 52878.652 25/04/29,04:14:19,08,09,1, 12.0,1,1, 1.128, 10504.413, 452.666, 52878.641 25/04/29,04:14:19,09,09,1, 12.0,1,1, 1.128, 10504.399, 452.672, 52878.652 25/04/29,04:14:19,10,09,1, 12.0,1,1, 1.128, 10504.406, 452.677, 52878.677 25/04/29,04:14:19,11,09,1, 12.0,1,1, 1.128, 10504.390, 452.679, 52878.648 25/04/29,04:14:19,12,09,1, 12.0,1,1, 1.128, 10504.425, 452.678, 52878.646 25/04/29,04:14:19,13,09,1, 12.0,1,1, 1.128, 10504.405, 452.680, 52878.595 25/04/29,04:14:19,14,09,1, 12.0,1,1, 1.128, 10504.415, 452.670, 52878.670 25/04/29,04:14:19,15,09,1, 12.0,1,1, 1.128, 10504.415, 452.673, 52878.631 25/04/29,04:14:19,16,09,1, 12.0,1,1, 1.128, 10504.420, 452.689, 52878.677 25/04/29,04:14:19,17,09,1, 12.0,1,1, 1.128, 10504.405, 452.671, 52878.651 25/04/29,04:14:19,18,09,1, 12.0,1,1, 1.128, 10504.419, 452.673, 52878.694 25/04/29,04:14:19,19,09,1, 12.0,1,1, 1.128, 10504.415, 452.675, 52878.734 25/04/29,04:14:20,00,08,1, 11.9,1,1, 1.126, 10504.413, 452.675, 52878.734 25/04/29,04:14:20,01,08,1, 11.9,1,1, 1.126, 10504.401, 452.669, 52878.654 25/04/29,04:14:20,02,08,1, 11.9,1,1, 1.126, 10504.403, 452.656, 52878.659 25/04/29,04:14:20,03,08,1, 11.9,1,1, 1.126, 10504.423, 452.664, 52878.665 25/04/29,04:14:20,04,08,1, 11.9,1,1, 1.126, 10504.416, 452.665, 52878.610 25/04/29,04:14:20,05,08,1, 11.9,1,1, 1.126, 10504.403, 452.690, 52878.605 25/04/29,04:14:20,06,08,1, 11.9,1,1, 1.126, 10504.431, 452.676, 52878.610 25/04/29,04:14:20,07,08,1, 11.9,1,1, 1.126, 10504.421, 452.642, 52878.478 25/04/29,04:14:20,08,08,1, 11.9,1,1, 1.126, 10504.429, 452.675, 52878.656 25/04/29,04:14:20,09,08,1, 11.9,1,1, 1.126, 10504.424, 452.676, 52878.578 25/04/29,04:14:20,10,08,1, 11.9,1,1, 1.126, 10504.418, 452.670, 52878.640 25/04/29,04:14:20,11,08,1, 11.9,1,1, 1.126, 10504.389, 452.650, 52878.638 25/04/29,04:14:20,12,08,1, 11.9,1,1, 1.126, 10504.393, 452.667, 52878.674 25/04/29,04:14:20,13,08,1, 11.9,1,1, 1.126, 10504.412, 452.666, 52878.737 25/04/29,04:14:20,14,08,1, 11.9,1,1, 1.126, 10504.397, 452.677, 52878.681 25/04/29,04:14:20,15,08,1, 11.9,1,1, 1.126, 10504.392, 452.663, 52878.611 25/04/29,04:14:20,16,08,1, 11.9,1,1, 1.126, 10504.403, 452.681, 52878.662 25/04/29,04:14:20,17,08,1, 11.9,1,1, 1.126, 10504.413, 452.660, 52878.592 25/04/29,04:14:20,18,08,1, 11.9,1,1, 1.126, 10504.397, 452.678, 52878.621 25/04/29,04:14:20,19,08,1, 11.9,1,1, 1.126, 10504.407, 452.665, 52878.643 25/04/29,04:14:21,00,08,1, 11.9,1,1, 1.126, 10504.404, 452.665, 52878.643 25/04/29,04:14:21,01,08,1, 11.9,1,1, 1.126, 10504.409, 452.642, 52878.630 25/04/29,04:14:21,02,08,1, 11.9,1,1, 1.126, 10504.397, 452.632, 52878.642 25/04/29,04:14:21,03,08,1, 11.9,1,1, 1.126, 10504.384, 452.670, 52878.651 25/04/29,04:14:21,04,08,1, 11.9,1,1, 1.126, 10504.417, 452.671, 52878.614 25/04/29,04:14:21,05,08,1, 11.9,1,1, 1.126, 10504.415, 452.651, 52878.618 25/04/29,04:14:21,06,08,1, 11.9,1,1, 1.126, 10504.411, 452.647, 52878.640 25/04/29,04:14:21,07,08,1, 11.9,1,1, 1.126, 10504.404, 452.636, 52878.602 25/04/29,04:14:21,08,08,1, 11.9,1,1, 1.126, 10504.395, 452.631, 52878.697 25/04/29,04:14:21,09,08,1, 11.9,1,1, 1.126, 10504.420, 452.653, 52878.639 25/04/29,04:14:21,10,08,1, 11.9,1,1, 1.126, 10504.418, 452.634, 52878.614 25/04/29,04:14:21,11,08,1, 11.9,1,1, 1.126, 10504.412, 452.630, 52878.590 25/04/29,04:14:21,12,08,1, 11.9,1,1, 1.126, 10504.413, 452.624, 52878.592 25/04/29,04:14:21,13,08,1, 11.9,1,1, 1.126, 10504.412, 452.629, 52878.613 25/04/29,04:14:21,14,08,1, 11.9,1,1, 1.126, 10504.411, 452.674, 52878.625 25/04/29,04:14:21,15,08,1, 11.9,1,1, 1.126, 10504.388, 452.648, 52878.606 25/04/29,04:14:21,16,08,1, 11.9,1,1, 1.126, 10504.402, 452.619, 52878.593 25/04/29,04:14:21,17,08,1, 11.9,1,1, 1.126, 10504.430, 452.629, 52878.626 25/04/29,04:14:21,18,08,1, 11.9,1,1, 1.126, 10504.390, 452.657, 52878.638 25/04/29,04:14:21,19,08,1, 11.9,1,1, 1.126, 10504.412, 452.647, 52878.615 25/04/29,04:14:22,00,09,1, 12.0,1,1, 1.128, 10504.404, 452.647, 52878.615 25/04/29,04:14:22,01,09,1, 12.0,1,1, 1.128, 10504.392, 452.635, 52878.681 25/04/29,04:14:22,02,09,1, 12.0,1,1, 1.128, 10504.389, 452.622, 52878.652 25/04/29,04:14:22,03,09,1, 12.0,1,1, 1.128, 10504.405, 452.648, 52878.625 25/04/29,04:14:22,04,09,1, 12.0,1,1, 1.128, 10504.394, 452.637, 52878.641 25/04/29,04:14:22,05,09,1, 12.0,1,1, 1.128, 10504.404, 452.625, 52878.656 25/04/29,04:14:22,06,09,1, 12.0,1,1, 1.128, 10504.392, 452.614, 52878.569 25/04/29,04:14:22,07,09,1, 12.0,1,1, 1.128, 10504.385, 452.615, 52878.605 25/04/29,04:14:22,08,09,1, 12.0,1,1, 1.128, 10504.406, 452.637, 52878.590 25/04/29,04:14:22,09,09,1, 12.0,1,1, 1.128, 10504.382, 452.657, 52878.570 25/04/29,04:14:22,10,09,1, 12.0,1,1, 1.128, 10504.408, 452.622, 52878.648 25/04/29,04:14:22,11,09,1, 12.0,1,1, 1.128, 10504.407, 452.624, 52878.650 25/04/29,04:14:22,12,09,1, 12.0,1,1, 1.128, 10504.388, 452.643, 52878.653 25/04/29,04:14:22,13,09,1, 12.0,1,1, 1.128, 10504.398, 452.641, 52878.637 25/04/29,04:14:22,14,09,1, 12.0,1,1, 1.128, 10504.396, 452.627, 52878.638 25/04/29,04:14:22,15,09,1, 12.0,1,1, 1.128, 10504.389, 452.607, 52878.649 25/04/29,04:14:22,16,09,1, 12.0,1,1, 1.128, 10504.380, 452.595, 52878.581 25/04/29,04:14:22,17,09,1, 12.0,1,1, 1.128, 10504.387, 452.607, 52878.585 25/04/29,04:14:22,18,09,1, 12.0,1,1, 1.128, 10504.398, 452.649, 52878.633 25/04/29,04:14:22,19,09,1, 12.0,1,1, 1.128, 10504.384, 452.625, 52878.677 25/04/29,04:14:23,00,09,1, 11.9,1,1, 1.128, 10504.379, 452.625, 52878.677 25/04/29,04:14:23,01,09,1, 11.9,1,1, 1.128, 10504.432, 452.621, 52878.624 25/04/29,04:14:23,02,09,1, 11.9,1,1, 1.128, 10504.414, 452.613, 52878.615 25/04/29,04:14:23,03,09,1, 11.9,1,1, 1.128, 10504.410, 452.623, 52878.603 25/04/29,04:14:23,04,09,1, 11.9,1,1, 1.128, 10504.414, 452.628, 52878.608 25/04/29,04:14:23,05,09,1, 11.9,1,1, 1.128, 10504.403, 452.622, 52878.630 25/04/29,04:14:23,06,09,1, 11.9,1,1, 1.128, 10504.354, 452.609, 52878.582 25/04/29,04:14:23,07,09,1, 11.9,1,1, 1.128, 10504.348, 452.622, 52878.664 25/04/29,04:14:23,08,09,1, 11.9,1,1, 1.128, 10504.382, 452.622, 52878.648 25/04/29,04:14:23,09,09,1, 11.9,1,1, 1.128, 10504.392, 452.621, 52878.562 25/04/29,04:14:23,10,09,1, 11.9,1,1, 1.128, 10504.389, 452.600, 52878.479 25/04/29,04:14:23,11,09,1, 11.9,1,1, 1.128, 10504.421, 452.607, 52878.567 25/04/29,04:14:23,12,09,1, 11.9,1,1, 1.128, 10504.384, 452.582, 52878.573 25/04/29,04:14:23,13,09,1, 11.9,1,1, 1.128, 10504.432, 452.608, 52878.666 25/04/29,04:14:23,14,09,1, 11.9,1,1, 1.128, 10504.382, 452.607, 52878.673 25/04/29,04:14:23,15,09,1, 11.9,1,1, 1.128, 10504.394, 452.601, 52878.634 25/04/29,04:14:23,16,09,1, 11.9,1,1, 1.128, 10504.397, 452.590, 52878.678 25/04/29,04:14:23,17,09,1, 11.9,1,1, 1.128, 10504.394, 452.585, 52878.609 25/04/29,04:14:23,18,09,1, 11.9,1,1, 1.128, 10504.396, 452.605, 52878.602 25/04/29,04:14:23,19,09,1, 11.9,1,1, 1.128, 10504.409, 452.585, 52878.650 25/04/29,04:14:24,00,08,1, 11.9,1,1, 1.128, 10504.404, 452.585, 52878.650 25/04/29,04:14:24,01,08,1, 11.9,1,1, 1.128, 10504.412, 452.581, 52878.590 25/04/29,04:14:24,02,08,1, 11.9,1,1, 1.128, 10504.386, 452.603, 52878.658 25/04/29,04:14:24,03,08,1, 11.9,1,1, 1.128, 10504.409, 452.569, 52878.661 25/04/29,04:14:24,04,08,1, 11.9,1,1, 1.128, 10504.385, 452.580, 52878.612 25/04/29,04:14:24,05,08,1, 11.9,1,1, 1.128, 10504.402, 452.584, 52878.591 25/04/29,04:14:24,06,08,1, 11.9,1,1, 1.128, 10504.395, 452.570, 52878.600 25/04/29,04:14:24,07,08,1, 11.9,1,1, 1.128, 10504.394, 452.594, 52878.581 25/04/29,04:14:24,08,08,1, 11.9,1,1, 1.128, 10504.386, 452.585, 52878.679 25/04/29,04:14:24,09,08,1, 11.9,1,1, 1.128, 10504.406, 452.571, 52878.670 25/04/29,04:14:24,10,08,1, 11.9,1,1, 1.128, 10504.409, 452.566, 52878.578 25/04/29,04:14:24,11,08,1, 11.9,1,1, 1.128, 10504.410, 452.564, 52878.618 25/04/29,04:14:24,12,08,1, 11.9,1,1, 1.128, 10504.398, 452.547, 52878.592 25/04/29,04:14:24,13,08,1, 11.9,1,1, 1.128, 10504.409, 452.591, 52878.632 25/04/29,04:14:24,14,08,1, 11.9,1,1, 1.128, 10504.404, 452.577, 52878.615 25/04/29,04:14:24,15,08,1, 11.9,1,1, 1.128, 10504.410, 452.575, 52878.661 25/04/29,04:14:24,16,08,1, 11.9,1,1, 1.128, 10504.375, 452.566, 52878.649 25/04/29,04:14:24,17,08,1, 11.9,1,1, 1.128, 10504.407, 452.579, 52878.614 25/04/29,04:14:24,18,08,1, 11.9,1,1, 1.128, 10504.384, 452.593, 52878.601 25/04/29,04:14:24,19,08,1, 11.9,1,1, 1.128, 10504.392, 452.581, 52878.630 25/04/29,04:14:25,00,08,1, 12.0,1,1, 1.127, 10504.388, 452.581, 52878.630 25/04/29,04:14:25,01,08,1, 12.0,1,1, 1.127, 10504.368, 452.570, 52878.638 25/04/29,04:14:25,02,08,1, 12.0,1,1, 1.127, 10504.398, 452.571, 52878.618 25/04/29,04:14:25,03,08,1, 12.0,1,1, 1.127, 10504.376, 452.568, 52878.646 25/04/29,04:14:25,04,08,1, 12.0,1,1, 1.127, 10504.401, 452.574, 52878.634 25/04/29,04:14:25,05,08,1, 12.0,1,1, 1.127, 10504.398, 452.565, 52878.600 25/04/29,04:14:25,06,08,1, 12.0,1,1, 1.127, 10504.410, 452.575, 52878.654 25/04/29,04:14:25,07,08,1, 12.0,1,1, 1.127, 10504.414, 452.556, 52878.624 25/04/29,04:14:25,08,08,1, 12.0,1,1, 1.127, 10504.389, 452.582, 52878.610 25/04/29,04:14:25,09,08,1, 12.0,1,1, 1.127, 10504.399, 452.569, 52878.590 25/04/29,04:14:25,10,08,1, 12.0,1,1, 1.127, 10504.410, 452.547, 52878.593 25/04/29,04:14:25,11,08,1, 12.0,1,1, 1.127, 10504.406, 452.537, 52878.526 25/04/29,04:14:25,12,08,1, 12.0,1,1, 1.127, 10504.400, 452.559, 52878.590 25/04/29,04:14:25,13,08,1, 12.0,1,1, 1.127, 10504.403, 452.540, 52878.626 25/04/29,04:14:25,14,08,1, 12.0,1,1, 1.127, 10504.382, 452.551, 52878.594 25/04/29,04:14:25,15,08,1, 12.0,1,1, 1.127, 10504.388, 452.578, 52878.644 25/04/29,04:14:25,16,08,1, 12.0,1,1, 1.127, 10504.384, 452.564, 52878.643 25/04/29,04:14:25,17,08,1, 12.0,1,1, 1.127, 10504.391, 452.535, 52878.601 25/04/29,04:14:25,18,08,1, 12.0,1,1, 1.127, 10504.404, 452.539, 52878.581 25/04/29,04:14:25,19,08,1, 12.0,1,1, 1.127, 10504.391, 452.555, 52878.636 25/04/29,04:14:26,00,08,1, 11.9,1,1, 1.122, 10504.388, 452.555, 52878.636 25/04/29,04:14:26,01,08,1, 11.9,1,1, 1.122, 10504.409, 452.544, 52878.550 25/04/29,04:14:26,02,08,1, 11.9,1,1, 1.122, 10504.403, 452.533, 52878.584 25/04/29,04:14:26,03,08,1, 11.9,1,1, 1.122, 10504.428, 452.544, 52878.625 25/04/29,04:14:26,04,08,1, 11.9,1,1, 1.122, 10504.406, 452.542, 52878.605 25/04/29,04:14:26,05,08,1, 11.9,1,1, 1.122, 10504.428, 452.541, 52878.622 25/04/29,04:14:26,06,08,1, 11.9,1,1, 1.122, 10504.385, 452.518, 52878.629 25/04/29,04:14:26,07,08,1, 11.9,1,1, 1.122, 10504.398, 452.529, 52878.597 25/04/29,04:14:26,08,08,1, 11.9,1,1, 1.122, 10504.383, 452.514, 52878.569 25/04/29,04:14:26,09,08,1, 11.9,1,1, 1.122, 10504.395, 452.550, 52878.625 25/04/29,04:14:26,10,08,1, 11.9,1,1, 1.122, 10504.405, 452.500, 52878.392 25/04/29,04:14:26,11,08,1, 11.9,1,1, 1.122, 10504.378, 452.521, 52878.612 25/04/29,04:14:26,12,08,1, 11.9,1,1, 1.122, 10504.397, 452.512, 52878.593 25/04/29,04:14:26,13,08,1, 11.9,1,1, 1.122, 10504.375, 452.527, 52878.664 25/04/29,04:14:26,14,08,1, 11.9,1,1, 1.122, 10504.409, 452.531, 52878.648 25/04/29,04:14:26,15,08,1, 11.9,1,1, 1.122, 10504.402, 452.533, 52878.558 25/04/29,04:14:26,16,08,1, 11.9,1,1, 1.122, 10504.376, 452.524, 52878.563 25/04/29,04:14:26,17,08,1, 11.9,1,1, 1.122, 10504.406, 452.534, 52878.615 25/04/29,04:14:26,18,08,1, 11.9,1,1, 1.122, 10504.391, 452.530, 52878.612 25/04/29,04:14:26,19,08,1, 11.9,1,1, 1.122, 10504.368, 452.498, 52878.406 25/04/29,04:14:27,00,08,1, 12.0,1,1, 1.124, 10504.363, 452.498, 52878.406 25/04/29,04:14:27,01,08,1, 12.0,1,1, 1.124, 10504.444, 452.500, 52878.516 25/04/29,04:14:27,02,08,1, 12.0,1,1, 1.124, 10504.401, 452.491, 52878.608 25/04/29,04:14:27,03,08,1, 12.0,1,1, 1.124, 10504.422, 452.502, 52878.573 25/04/29,04:14:27,04,08,1, 12.0,1,1, 1.124, 10504.410, 452.523, 52878.578 25/04/29,04:14:27,05,08,1, 12.0,1,1, 1.124, 10504.402, 452.493, 52878.564 25/04/29,04:14:27,06,08,1, 12.0,1,1, 1.124, 10504.400, 452.504, 52878.594 25/04/29,04:14:27,07,08,1, 12.0,1,1, 1.124, 10504.413, 452.501, 52878.633 25/04/29,04:14:27,08,08,1, 12.0,1,1, 1.124, 10504.387, 452.504, 52878.525 25/04/29,04:14:27,09,08,1, 12.0,1,1, 1.124, 10504.409, 452.483, 52878.599 25/04/29,04:14:27,10,08,1, 12.0,1,1, 1.124, 10504.416, 452.518, 52878.584 25/04/29,04:14:27,11,08,1, 12.0,1,1, 1.124, 10504.376, 452.490, 52878.584 25/04/29,04:14:27,12,08,1, 12.0,1,1, 1.124, 10504.402, 452.490, 52878.613 25/04/29,04:14:27,13,08,1, 12.0,1,1, 1.124, 10504.380, 452.494, 52878.552 25/04/29,04:14:27,14,08,1, 12.0,1,1, 1.124, 10504.391, 452.512, 52878.529 25/04/29,04:14:27,15,08,1, 12.0,1,1, 1.124, 10504.388, 452.496, 52878.558 25/04/29,04:14:27,16,08,1, 12.0,1,1, 1.124, 10504.397, 452.499, 52878.621 25/04/29,04:14:27,17,08,1, 12.0,1,1, 1.124, 10504.412, 452.507, 52878.615 25/04/29,04:14:27,18,08,1, 12.0,1,1, 1.124, 10504.416, 452.489, 52878.528 25/04/29,04:14:27,19,08,1, 12.0,1,1, 1.124, 10504.392, 452.499, 52878.571 25/04/29,04:14:28,00,08,1, 11.9,1,1, 1.127, 10504.388, 452.499, 52878.571 25/04/29,04:14:28,01,08,1, 11.9,1,1, 1.127, 10504.370, 452.513, 52878.584 25/04/29,04:14:28,02,08,1, 11.9,1,1, 1.127, 10504.384, 452.488, 52878.601 25/04/29,04:14:28,03,08,1, 11.9,1,1, 1.127, 10504.389, 452.505, 52878.654 25/04/29,04:14:28,04,08,1, 11.9,1,1, 1.127, 10504.389, 452.493, 52878.584 25/04/29,04:14:28,05,08,1, 11.9,1,1, 1.127, 10504.390, 452.473, 52878.577 25/04/29,04:14:28,06,08,1, 11.9,1,1, 1.127, 10504.398, 452.487, 52878.573 25/04/29,04:14:28,07,08,1, 11.9,1,1, 1.127, 10504.390, 452.473, 52878.625 25/04/29,04:14:28,08,08,1, 11.9,1,1, 1.127, 10504.405, 452.491, 52878.567 25/04/29,04:14:28,09,08,1, 11.9,1,1, 1.127, 10504.391, 452.496, 52878.553 25/04/29,04:14:28,10,08,1, 11.9,1,1, 1.127, 10504.395, 452.480, 52878.632 25/04/29,04:14:28,11,08,1, 11.9,1,1, 1.127, 10504.392, 452.455, 52878.548 25/04/29,04:14:28,12,08,1, 11.9,1,1, 1.127, 10504.384, 452.481, 52878.590 25/04/29,04:14:28,13,08,1, 11.9,1,1, 1.127, 10504.391, 452.506, 52878.595 25/04/29,04:14:28,14,08,1, 11.9,1,1, 1.127, 10504.406, 452.483, 52878.584 25/04/29,04:14:28,15,08,1, 11.9,1,1, 1.127, 10504.426, 452.469, 52878.527 25/04/29,04:14:28,16,08,1, 11.9,1,1, 1.127, 10504.367, 452.451, 52878.583 25/04/29,04:14:28,17,08,1, 11.9,1,1, 1.127, 10504.395, 452.475, 52878.603 25/04/29,04:14:28,18,08,1, 11.9,1,1, 1.127, 10504.400, 452.483, 52878.589 25/04/29,04:14:28,19,08,1, 11.9,1,1, 1.127, 10504.397, 452.504, 52878.592 25/04/29,04:14:29,00,09,1, 12.0,1,1, 1.127, 10504.396, 452.504, 52878.592 25/04/29,04:14:29,01,09,1, 12.0,1,1, 1.127, 10504.399, 452.455, 52878.572 25/04/29,04:14:29,02,09,1, 12.0,1,1, 1.127, 10504.362, 452.466, 52878.625 25/04/29,04:14:29,03,09,1, 12.0,1,1, 1.127, 10504.407, 452.477, 52878.573 25/04/29,04:14:29,04,09,1, 12.0,1,1, 1.127, 10504.386, 452.451, 52878.593 25/04/29,04:14:29,05,09,1, 12.0,1,1, 1.127, 10504.388, 452.449, 52878.549 25/04/29,04:14:29,06,09,1, 12.0,1,1, 1.127, 10504.367, 452.448, 52878.525 25/04/29,04:14:29,07,09,1, 12.0,1,1, 1.127, 10504.378, 452.458, 52878.542 25/04/29,04:14:29,08,09,1, 12.0,1,1, 1.127, 10504.386, 452.465, 52878.692 25/04/29,04:14:29,09,09,1, 12.0,1,1, 1.127, 10504.387, 452.472, 52878.583 25/04/29,04:14:29,10,09,1, 12.0,1,1, 1.127, 10504.385, 452.461, 52878.644 25/04/29,04:14:29,11,09,1, 12.0,1,1, 1.127, 10504.388, 452.432, 52878.551 25/04/29,04:14:29,12,09,1, 12.0,1,1, 1.127, 10504.390, 452.459, 52878.625 25/04/29,04:14:29,13,09,1, 12.0,1,1, 1.127, 10504.406, 452.443, 52878.540 25/04/29,04:14:29,14,09,1, 12.0,1,1, 1.127, 10504.407, 452.463, 52878.529 25/04/29,04:14:29,15,09,1, 12.0,1,1, 1.127, 10504.416, 452.450, 52878.540 25/04/29,04:14:29,16,09,1, 12.0,1,1, 1.127, 10504.383, 452.458, 52878.509 25/04/29,04:14:29,17,09,1, 12.0,1,1, 1.127, 10504.393, 452.468, 52878.553 25/04/29,04:14:29,18,09,1, 12.0,1,1, 1.127, 10504.390, 452.453, 52878.534 25/04/29,04:14:29,19,09,1, 12.0,1,1, 1.127, 10504.396, 452.459, 52878.623 25/04/29,04:14:30,00,08,1, 11.9,1,1, 1.126, 10504.396, 452.459, 52878.623 25/04/29,04:14:30,01,08,1, 11.9,1,1, 1.126, 10504.405, 452.442, 52878.612 25/04/29,04:14:30,02,08,1, 11.9,1,1, 1.126, 10504.405, 452.450, 52878.634 25/04/29,04:14:30,03,08,1, 11.9,1,1, 1.126, 10504.398, 452.472, 52878.644 25/04/29,04:14:30,04,08,1, 11.9,1,1, 1.126, 10504.405, 452.432, 52878.629 25/04/29,04:14:30,05,08,1, 11.9,1,1, 1.126, 10504.380, 452.435, 52878.654 25/04/29,04:14:30,06,08,1, 11.9,1,1, 1.126, 10504.394, 452.450, 52878.624 25/04/29,04:14:30,07,08,1, 11.9,1,1, 1.126, 10504.384, 452.424, 52878.552 25/04/29,04:14:30,08,08,1, 11.9,1,1, 1.126, 10504.404, 452.430, 52878.567 25/04/29,04:14:30,09,08,1, 11.9,1,1, 1.126, 10504.381, 452.447, 52878.576 25/04/29,04:14:30,10,08,1, 11.9,1,1, 1.126, 10504.383, 452.429, 52878.544 25/04/29,04:14:30,11,08,1, 11.9,1,1, 1.126, 10504.389, 452.441, 52878.468 25/04/29,04:14:30,12,08,1, 11.9,1,1, 1.126, 10504.384, 452.423, 52878.541 25/04/29,04:14:30,13,08,1, 11.9,1,1, 1.126, 10504.380, 452.437, 52878.624 25/04/29,04:14:30,14,08,1, 11.9,1,1, 1.126, 10504.381, 452.444, 52878.511 25/04/29,04:14:30,15,08,1, 11.9,1,1, 1.126, 10504.388, 452.436, 52878.543 25/04/29,04:14:30,16,08,1, 11.9,1,1, 1.126, 10504.386, 452.419, 52878.583 25/04/29,04:14:30,17,08,1, 11.9,1,1, 1.126, 10504.383, 452.424, 52878.557 25/04/29,04:14:30,18,08,1, 11.9,1,1, 1.126, 10504.373, 452.441, 52878.579 25/04/29,04:14:30,19,08,1, 11.9,1,1, 1.126, 10504.346, 452.422, 52878.557 25/04/29,04:14:31,00,08,1, 11.8,1,1, 1.125, 10504.346, 452.422, 52878.557 25/04/29,04:14:31,01,08,1, 11.8,1,1, 1.125, 10504.387, 452.411, 52878.521 25/04/29,04:14:31,02,08,1, 11.8,1,1, 1.125, 10504.385, 452.387, 52878.571 25/04/29,04:14:31,03,08,1, 11.8,1,1, 1.125, 10504.385, 452.400, 52878.550 25/04/29,04:14:31,04,08,1, 11.8,1,1, 1.125, 10504.362, 452.412, 52878.574 25/04/29,04:14:31,05,08,1, 11.8,1,1, 1.125, 10504.370, 452.424, 52878.680 25/04/29,04:14:31,06,08,1, 11.8,1,1, 1.125, 10504.369, 452.384, 52878.583 25/04/29,04:14:31,07,08,1, 11.8,1,1, 1.125, 10504.351, 452.421, 52878.536 25/04/29,04:14:31,08,08,1, 11.8,1,1, 1.125, 10504.365, 452.405, 52878.640 25/04/29,04:14:31,09,08,1, 11.8,1,1, 1.125, 10504.404, 452.412, 52878.511 25/04/29,04:14:31,10,08,1, 11.8,1,1, 1.125, 10504.375, 452.378, 52878.591 25/04/29,04:14:31,11,08,1, 11.8,1,1, 1.125, 10504.387, 452.374, 52878.570 25/04/29,04:14:31,12,08,1, 11.8,1,1, 1.125, 10504.374, 452.407, 52878.609 25/04/29,04:14:31,13,08,1, 11.8,1,1, 1.125, 10504.405, 452.396, 52878.564 25/04/29,04:14:31,14,08,1, 11.8,1,1, 1.125, 10504.404, 452.406, 52878.537 25/04/29,04:14:31,15,08,1, 11.8,1,1, 1.125, 10504.386, 452.387, 52878.560 25/04/29,04:14:31,16,08,1, 11.8,1,1, 1.125, 10504.394, 452.397, 52878.623 25/04/29,04:14:31,17,08,1, 11.8,1,1, 1.125, 10504.386, 452.376, 52878.557 25/04/29,04:14:31,18,08,1, 11.8,1,1, 1.125, 10504.411, 452.415, 52878.547 25/04/29,04:14:31,19,08,1, 11.8,1,1, 1.125, 10504.393, 452.387, 52878.579 25/04/29,04:14:32,00,09,1, 12.0,1,1, 1.127, 10504.388, 452.387, 52878.579 25/04/29,04:14:32,01,09,1, 12.0,1,1, 1.127, 10504.391, 452.365, 52878.604 25/04/29,04:14:32,02,09,1, 12.0,1,1, 1.127, 10504.398, 452.400, 52878.645 25/04/29,04:14:32,03,09,1, 12.0,1,1, 1.127, 10504.402, 452.403, 52878.581 25/04/29,04:14:32,04,09,1, 12.0,1,1, 1.127, 10504.404, 452.397, 52878.624 25/04/29,04:14:32,05,09,1, 12.0,1,1, 1.127, 10504.408, 452.394, 52878.621 25/04/29,04:14:32,06,09,1, 12.0,1,1, 1.127, 10504.420, 452.381, 52878.500 25/04/29,04:14:32,07,09,1, 12.0,1,1, 1.127, 10504.395, 452.350, 52878.441 25/04/29,04:14:32,08,09,1, 12.0,1,1, 1.127, 10504.409, 452.375, 52878.537 25/04/29,04:14:32,09,09,1, 12.0,1,1, 1.127, 10504.418, 452.360, 52878.596 25/04/29,04:14:32,10,09,1, 12.0,1,1, 1.127, 10504.434, 452.367, 52878.596 25/04/29,04:14:32,11,09,1, 12.0,1,1, 1.127, 10504.418, 452.354, 52878.530 25/04/29,04:14:32,12,09,1, 12.0,1,1, 1.127, 10504.418, 452.374, 52878.617 25/04/29,04:14:32,13,09,1, 12.0,1,1, 1.127, 10504.413, 452.376, 52878.550 25/04/29,04:14:32,14,09,1, 12.0,1,1, 1.127, 10504.409, 452.369, 52878.613 25/04/29,04:14:32,15,09,1, 12.0,1,1, 1.127, 10504.405, 452.382, 52878.646 25/04/29,04:14:32,16,09,1, 12.0,1,1, 1.127, 10504.393, 452.346, 52878.589 25/04/29,04:14:32,17,09,1, 12.0,1,1, 1.127, 10504.391, 452.366, 52878.596 25/04/29,04:14:32,18,09,1, 12.0,1,1, 1.127, 10504.403, 452.359, 52878.592 25/04/29,04:14:32,19,09,1, 12.0,1,1, 1.127, 10504.392, 452.328, 52878.549 25/04/29,04:14:33,00,08,1, 11.9,1,1, 1.128, 10504.388, 452.328, 52878.549 25/04/29,04:14:33,01,08,1, 11.9,1,1, 1.128, 10504.405, 452.345, 52878.559 25/04/29,04:14:33,02,08,1, 11.9,1,1, 1.128, 10504.392, 452.353, 52878.525 25/04/29,04:14:33,03,08,1, 11.9,1,1, 1.128, 10504.410, 452.367, 52878.563 25/04/29,04:14:33,04,08,1, 11.9,1,1, 1.128, 10504.420, 452.371, 52878.569 25/04/29,04:14:33,05,08,1, 11.9,1,1, 1.128, 10504.398, 452.342, 52878.599 25/04/29,04:14:33,06,08,1, 11.9,1,1, 1.128, 10504.410, 452.343, 52878.564 25/04/29,04:14:33,07,08,1, 11.9,1,1, 1.128, 10504.420, 452.336, 52878.550 25/04/29,04:14:33,08,08,1, 11.9,1,1, 1.128, 10504.401, 452.352, 52878.525 25/04/29,04:14:33,09,08,1, 11.9,1,1, 1.128, 10504.425, 452.358, 52878.529 25/04/29,04:14:33,10,08,1, 11.9,1,1, 1.128, 10504.411, 452.320, 52878.499 25/04/29,04:14:33,11,08,1, 11.9,1,1, 1.128, 10504.405, 452.299, 52878.578 25/04/29,04:14:33,12,08,1, 11.9,1,1, 1.128, 10504.410, 452.307, 52878.528 25/04/29,04:14:33,13,08,1, 11.9,1,1, 1.128, 10504.417, 452.338, 52878.588 25/04/29,04:14:33,14,08,1, 11.9,1,1, 1.128, 10504.434, 452.319, 52878.553 25/04/29,04:14:33,15,08,1, 11.9,1,1, 1.128, 10504.422, 452.303, 52878.545 25/04/29,04:14:33,16,08,1, 11.9,1,1, 1.128, 10504.447, 452.329, 52878.602 25/04/29,04:14:33,17,08,1, 11.9,1,1, 1.128, 10504.407, 452.317, 52878.500 25/04/29,04:14:33,18,08,1, 11.9,1,1, 1.128, 10504.430, 452.329, 52878.469 25/04/29,04:14:33,19,08,1, 11.9,1,1, 1.128, 10504.425, 452.331, 52878.578 25/04/29,04:14:34,00,08,1, 12.0,1,1, 1.126, 10504.421, 452.331, 52878.578 25/04/29,04:14:34,01,08,1, 12.0,1,1, 1.126, 10504.428, 452.302, 52878.568 25/04/29,04:14:34,02,08,1, 12.0,1,1, 1.126, 10504.432, 452.302, 52878.517 25/04/29,04:14:34,03,08,1, 12.0,1,1, 1.126, 10504.418, 452.301, 52878.525 25/04/29,04:14:34,04,08,1, 12.0,1,1, 1.126, 10504.422, 452.329, 52878.559 25/04/29,04:14:34,05,08,1, 12.0,1,1, 1.126, 10504.427, 452.294, 52878.559 25/04/29,04:14:34,06,08,1, 12.0,1,1, 1.126, 10504.412, 452.297, 52878.571 25/04/29,04:14:34,07,08,1, 12.0,1,1, 1.126, 10504.403, 452.305, 52878.589 25/04/29,04:14:34,08,08,1, 12.0,1,1, 1.126, 10504.418, 452.291, 52878.536 25/04/29,04:14:34,09,08,1, 12.0,1,1, 1.126, 10504.439, 452.304, 52878.588 25/04/29,04:14:34,10,08,1, 12.0,1,1, 1.126, 10504.428, 452.279, 52878.518 25/04/29,04:14:34,11,08,1, 12.0,1,1, 1.126, 10504.427, 452.278, 52878.615 25/04/29,04:14:34,12,08,1, 12.0,1,1, 1.126, 10504.433, 452.253, 52878.524 25/04/29,04:14:34,13,08,1, 12.0,1,1, 1.126, 10504.413, 452.266, 52878.552 25/04/29,04:14:34,14,08,1, 12.0,1,1, 1.126, 10504.418, 452.272, 52878.553 25/04/29,04:14:34,15,08,1, 12.0,1,1, 1.126, 10504.438, 452.281, 52878.541 25/04/29,04:14:34,16,08,1, 12.0,1,1, 1.126, 10504.441, 452.307, 52878.584 25/04/29,04:14:34,17,08,1, 12.0,1,1, 1.126, 10504.398, 452.249, 52878.569 25/04/29,04:14:34,18,08,1, 12.0,1,1, 1.126, 10504.429, 452.275, 52878.591 25/04/29,04:14:34,19,08,1, 12.0,1,1, 1.126, 10504.445, 452.288, 52878.495 25/04/29,04:14:35,00,09,1, 11.9,1,1, 1.125, 10504.438, 452.288, 52878.495 25/04/29,04:14:35,01,09,1, 11.9,1,1, 1.125, 10504.427, 452.252, 52878.519 25/04/29,04:14:35,02,09,1, 11.9,1,1, 1.125, 10504.412, 452.259, 52878.615 25/04/29,04:14:35,03,09,1, 11.9,1,1, 1.125, 10504.441, 452.259, 52878.585 25/04/29,04:14:35,04,09,1, 11.9,1,1, 1.125, 10504.419, 452.262, 52878.499 25/04/29,04:14:35,05,09,1, 11.9,1,1, 1.125, 10504.405, 452.247, 52878.475 25/04/29,04:14:35,06,09,1, 11.9,1,1, 1.125, 10504.421, 452.226, 52878.589 25/04/29,04:14:35,07,09,1, 11.9,1,1, 1.125, 10504.412, 452.233, 52878.534 25/04/29,04:14:35,08,09,1, 11.9,1,1, 1.125, 10504.407, 452.233, 52878.486 25/04/29,04:14:35,09,09,1, 11.9,1,1, 1.125, 10504.420, 452.234, 52878.550 25/04/29,04:14:35,10,09,1, 11.9,1,1, 1.125, 10504.421, 452.254, 52878.529 25/04/29,04:14:35,11,09,1, 11.9,1,1, 1.125, 10504.399, 452.232, 52878.580 25/04/29,04:14:35,12,09,1, 11.9,1,1, 1.125, 10504.429, 452.205, 52878.500 25/04/29,04:14:35,13,09,1, 11.9,1,1, 1.125, 10504.439, 452.224, 52878.491 25/04/29,04:14:35,14,09,1, 11.9,1,1, 1.125, 10504.415, 452.224, 52878.540 25/04/29,04:14:35,15,09,1, 11.9,1,1, 1.125, 10504.391, 452.220, 52878.567 25/04/29,04:14:35,16,09,1, 11.9,1,1, 1.125, 10504.422, 452.235, 52878.575 25/04/29,04:14:35,17,09,1, 11.9,1,1, 1.125, 10504.415, 452.219, 52878.537 25/04/29,04:14:35,18,09,1, 11.9,1,1, 1.125, 10504.415, 452.235, 52878.526 25/04/29,04:14:35,19,09,1, 11.9,1,1, 1.125, 10504.422, 452.231, 52878.515 25/04/29,04:14:36,00,08,1, 11.8,1,1, 1.126, 10504.421, 452.231, 52878.515 25/04/29,04:14:36,01,08,1, 11.8,1,1, 1.126, 10504.430, 452.205, 52878.510 25/04/29,04:14:36,02,08,1, 11.8,1,1, 1.126, 10504.426, 452.213, 52878.519 25/04/29,04:14:36,03,08,1, 11.8,1,1, 1.126, 10504.398, 452.218, 52878.469 25/04/29,04:14:36,04,08,1, 11.8,1,1, 1.126, 10504.432, 452.195, 52878.481 25/04/29,04:14:36,05,08,1, 11.8,1,1, 1.126, 10504.409, 452.193, 52878.478 25/04/29,04:14:36,06,08,1, 11.8,1,1, 1.126, 10504.412, 452.176, 52878.500 25/04/29,04:14:36,07,08,1, 11.8,1,1, 1.126, 10504.420, 452.186, 52878.495 25/04/29,04:14:36,08,08,1, 11.8,1,1, 1.126, 10504.441, 452.199, 52878.493 25/04/29,04:14:36,09,08,1, 11.8,1,1, 1.126, 10504.404, 452.185, 52878.587 25/04/29,04:14:36,10,08,1, 11.8,1,1, 1.126, 10504.466, 452.152, 52878.409 25/04/29,04:14:36,11,08,1, 11.8,1,1, 1.126, 10504.422, 452.180, 52878.410 25/04/29,04:14:36,12,08,1, 11.8,1,1, 1.126, 10504.442, 452.152, 52878.481 25/04/29,04:14:36,13,08,1, 11.8,1,1, 1.126, 10504.421, 452.159, 52878.544 25/04/29,04:14:36,14,08,1, 11.8,1,1, 1.126, 10504.427, 452.167, 52878.448 25/04/29,04:14:36,15,08,1, 11.8,1,1, 1.126, 10504.423, 452.178, 52878.441 25/04/29,04:14:36,16,08,1, 11.8,1,1, 1.126, 10504.415, 452.175, 52878.478 25/04/29,04:14:36,17,08,1, 11.8,1,1, 1.126, 10504.434, 452.178, 52878.521 25/04/29,04:14:36,18,08,1, 11.8,1,1, 1.126, 10504.416, 452.172, 52878.504 25/04/29,04:14:36,19,08,1, 11.8,1,1, 1.126, 10504.431, 452.199, 52878.582 25/04/29,04:14:37,00,08,1, 11.9,1,1, 1.127, 10504.429, 452.199, 52878.582 25/04/29,04:14:37,01,08,1, 11.9,1,1, 1.127, 10504.429, 452.188, 52878.519 25/04/29,04:14:37,02,08,1, 11.9,1,1, 1.127, 10504.442, 452.165, 52878.559 25/04/29,04:14:37,03,08,1, 11.9,1,1, 1.127, 10504.429, 452.158, 52878.466 25/04/29,04:14:37,04,08,1, 11.9,1,1, 1.127, 10504.449, 452.160, 52878.524 25/04/29,04:14:37,05,08,1, 11.9,1,1, 1.127, 10504.450, 452.150, 52878.416 25/04/29,04:14:37,06,08,1, 11.9,1,1, 1.127, 10504.421, 452.138, 52878.472 25/04/29,04:14:37,07,08,1, 11.9,1,1, 1.127, 10504.451, 452.140, 52878.517 25/04/29,04:14:37,08,08,1, 11.9,1,1, 1.127, 10504.436, 452.137, 52878.478 25/04/29,04:14:37,09,08,1, 11.9,1,1, 1.127, 10504.436, 452.142, 52878.546 25/04/29,04:14:37,10,08,1, 11.9,1,1, 1.127, 10504.417, 452.166, 52878.565 25/04/29,04:14:37,11,08,1, 11.9,1,1, 1.127, 10504.434, 452.146, 52878.508 25/04/29,04:14:37,12,08,1, 11.9,1,1, 1.127, 10504.428, 452.162, 52878.641 25/04/29,04:14:37,13,08,1, 11.9,1,1, 1.127, 10504.467, 452.138, 52878.481 25/04/29,04:14:37,14,08,1, 11.9,1,1, 1.127, 10504.413, 452.140, 52878.514 25/04/29,04:14:37,15,08,1, 11.9,1,1, 1.127, 10504.425, 452.152, 52878.522 25/04/29,04:14:37,16,08,1, 11.9,1,1, 1.127, 10504.437, 452.135, 52878.534 25/04/29,04:14:37,17,08,1, 11.9,1,1, 1.127, 10504.444, 452.098, 52878.493 25/04/29,04:14:37,18,08,1, 11.9,1,1, 1.127, 10504.454, 452.123, 52878.492 25/04/29,04:14:37,19,08,1, 11.9,1,1, 1.127, 10504.444, 452.127, 52878.438 25/04/29,04:14:38,00,09,1, 11.9,1,1, 1.127, 10504.438, 452.127, 52878.438 25/04/29,04:14:38,01,09,1, 11.9,1,1, 1.127, 10504.446, 452.108, 52878.454 25/04/29,04:14:38,02,09,1, 11.9,1,1, 1.127, 10504.467, 452.104, 52878.484 25/04/29,04:14:38,03,09,1, 11.9,1,1, 1.127, 10504.461, 452.102, 52878.461 25/04/29,04:14:38,04,09,1, 11.9,1,1, 1.127, 10504.430, 452.125, 52878.521 25/04/29,04:14:38,05,09,1, 11.9,1,1, 1.127, 10504.438, 452.132, 52878.533 25/04/29,04:14:38,06,09,1, 11.9,1,1, 1.127, 10504.450, 452.111, 52878.503 25/04/29,04:14:38,07,09,1, 11.9,1,1, 1.127, 10504.464, 452.118, 52878.494 25/04/29,04:14:38,08,09,1, 11.9,1,1, 1.127, 10504.453, 452.108, 52878.560 25/04/29,04:14:38,09,09,1, 11.9,1,1, 1.127, 10504.463, 452.070, 52878.453 25/04/29,04:14:38,10,09,1, 11.9,1,1, 1.127, 10504.480, 452.104, 52878.464 25/04/29,04:14:38,11,09,1, 11.9,1,1, 1.127, 10504.438, 452.094, 52878.556 25/04/29,04:14:38,12,09,1, 11.9,1,1, 1.127, 10504.444, 452.113, 52878.552 25/04/29,04:14:38,13,09,1, 11.9,1,1, 1.127, 10504.446, 452.087, 52878.503 25/04/29,04:14:38,14,09,1, 11.9,1,1, 1.127, 10504.435, 452.086, 52878.545 25/04/29,04:14:38,15,09,1, 11.9,1,1, 1.127, 10504.444, 452.057, 52878.498 25/04/29,04:14:38,16,09,1, 11.9,1,1, 1.127, 10504.440, 452.089, 52878.543 25/04/29,04:14:38,17,09,1, 11.9,1,1, 1.127, 10504.461, 452.080, 52878.445 25/04/29,04:14:38,18,09,1, 11.9,1,1, 1.127, 10504.450, 452.074, 52878.436 25/04/29,04:14:38,19,09,1, 11.9,1,1, 1.127, 10504.459, 452.081, 52878.458 25/04/29,04:14:39,00,09,1, 11.9,1,1, 1.129, 10504.454, 452.081, 52878.458 25/04/29,04:14:39,01,09,1, 11.9,1,1, 1.129, 10504.452, 452.077, 52878.499 25/04/29,04:14:39,02,09,1, 11.9,1,1, 1.129, 10504.440, 452.063, 52878.505 25/04/29,04:14:39,03,09,1, 11.9,1,1, 1.129, 10504.488, 452.076, 52878.503 25/04/29,04:14:39,04,09,1, 11.9,1,1, 1.129, 10504.422, 452.072, 52878.612 25/04/29,04:14:39,05,09,1, 11.9,1,1, 1.129, 10504.465, 452.070, 52878.533 25/04/29,04:14:39,06,09,1, 11.9,1,1, 1.129, 10504.471, 452.077, 52878.503 25/04/29,04:14:39,07,09,1, 11.9,1,1, 1.129, 10504.465, 452.060, 52878.496 25/04/29,04:14:39,08,09,1, 11.9,1,1, 1.129, 10504.441, 452.068, 52878.524 25/04/29,04:14:39,09,09,1, 11.9,1,1, 1.129, 10504.450, 452.040, 52878.477 25/04/29,04:14:39,10,09,1, 11.9,1,1, 1.129, 10504.443, 452.072, 52878.513 25/04/29,04:14:39,11,09,1, 11.9,1,1, 1.129, 10504.432, 452.047, 52878.460 25/04/29,04:14:39,12,09,1, 11.9,1,1, 1.129, 10504.461, 452.068, 52878.551 25/04/29,04:14:39,13,09,1, 11.9,1,1, 1.129, 10504.455, 452.032, 52878.466 25/04/29,04:14:39,14,09,1, 11.9,1,1, 1.129, 10504.466, 452.040, 52878.433 25/04/29,04:14:39,15,09,1, 11.9,1,1, 1.129, 10504.436, 452.018, 52878.459 25/04/29,04:14:39,16,09,1, 11.9,1,1, 1.129, 10504.451, 452.018, 52878.448 25/04/29,04:14:39,17,09,1, 11.9,1,1, 1.129, 10504.428, 452.048, 52878.456 25/04/29,04:14:39,18,09,1, 11.9,1,1, 1.129, 10504.465, 452.028, 52878.467 25/04/29,04:14:39,19,09,1, 11.9,1,1, 1.129, 10504.435, 452.015, 52878.435 25/04/29,04:14:40,00,09,1, 12.0,1,1, 1.123, 10504.429, 452.015, 52878.435 25/04/29,04:14:40,01,09,1, 12.0,1,1, 1.123, 10504.468, 452.017, 52878.570 25/04/29,04:14:40,02,09,1, 12.0,1,1, 1.123, 10504.463, 452.002, 52878.475 25/04/29,04:14:40,03,09,1, 12.0,1,1, 1.123, 10504.475, 451.993, 52878.452 25/04/29,04:14:40,04,09,1, 12.0,1,1, 1.123, 10504.480, 452.006, 52878.457 25/04/29,04:14:40,05,09,1, 12.0,1,1, 1.123, 10504.430, 451.995, 52878.465 25/04/29,04:14:40,06,09,1, 12.0,1,1, 1.123, 10504.452, 451.990, 52878.455 25/04/29,04:14:40,07,09,1, 12.0,1,1, 1.123, 10504.471, 451.988, 52878.469 25/04/29,04:14:40,08,09,1, 12.0,1,1, 1.123, 10504.455, 452.019, 52878.480 25/04/29,04:14:40,09,09,1, 12.0,1,1, 1.123, 10504.447, 451.996, 52878.422 25/04/29,04:14:40,10,09,1, 12.0,1,1, 1.123, 10504.456, 451.989, 52878.438 25/04/29,04:14:40,11,09,1, 12.0,1,1, 1.123, 10504.468, 452.005, 52878.410 25/04/29,04:14:40,12,09,1, 12.0,1,1, 1.123, 10504.445, 451.985, 52878.401 25/04/29,04:14:40,13,09,1, 12.0,1,1, 1.123, 10504.452, 451.979, 52878.437 25/04/29,04:14:40,14,09,1, 12.0,1,1, 1.123, 10504.481, 451.992, 52878.496 25/04/29,04:14:40,15,09,1, 12.0,1,1, 1.123, 10504.466, 451.979, 52878.475 25/04/29,04:14:40,16,09,1, 12.0,1,1, 1.123, 10504.454, 451.973, 52878.472 25/04/29,04:14:40,17,09,1, 12.0,1,1, 1.123, 10504.468, 451.997, 52878.449 25/04/29,04:14:40,18,09,1, 12.0,1,1, 1.123, 10504.472, 451.979, 52878.432 25/04/29,04:14:40,19,09,1, 12.0,1,1, 1.123, 10504.460, 451.964, 52878.405 25/04/29,04:14:41,00,09,1, 11.9,1,1, 1.127, 10504.454, 451.964, 52878.405 25/04/29,04:14:41,01,09,1, 11.9,1,1, 1.127, 10504.470, 451.958, 52878.426 25/04/29,04:14:41,02,09,1, 11.9,1,1, 1.127, 10504.477, 451.977, 52878.429 25/04/29,04:14:41,03,09,1, 11.9,1,1, 1.127, 10504.468, 451.971, 52878.441 25/04/29,04:14:41,04,09,1, 11.9,1,1, 1.127, 10504.456, 451.977, 52878.503 25/04/29,04:14:41,05,09,1, 11.9,1,1, 1.127, 10504.463, 451.965, 52878.484 25/04/29,04:14:41,06,09,1, 11.9,1,1, 1.127, 10504.467, 451.932, 52878.495 25/04/29,04:14:41,07,09,1, 11.9,1,1, 1.127, 10504.492, 451.964, 52878.409 25/04/29,04:14:41,08,09,1, 11.9,1,1, 1.127, 10504.478, 451.959, 52878.512 25/04/29,04:14:41,09,09,1, 11.9,1,1, 1.127, 10504.489, 451.943, 52878.473 25/04/29,04:14:41,10,09,1, 11.9,1,1, 1.127, 10504.497, 451.948, 52878.417 25/04/29,04:14:41,11,09,1, 11.9,1,1, 1.127, 10504.448, 451.942, 52878.467 25/04/29,04:14:41,12,09,1, 11.9,1,1, 1.127, 10504.491, 451.966, 52878.421 25/04/29,04:14:41,13,09,1, 11.9,1,1, 1.127, 10504.450, 451.961, 52878.475 25/04/29,04:14:41,14,09,1, 11.9,1,1, 1.127, 10504.457, 451.955, 52878.492 25/04/29,04:14:41,15,09,1, 11.9,1,1, 1.127, 10504.470, 451.937, 52878.464 25/04/29,04:14:41,16,09,1, 11.9,1,1, 1.127, 10504.467, 451.935, 52878.466 25/04/29,04:14:41,17,09,1, 11.9,1,1, 1.127, 10504.462, 451.932, 52878.455 25/04/29,04:14:41,18,09,1, 11.9,1,1, 1.127, 10504.477, 451.947, 52878.482 25/04/29,04:14:41,19,09,1, 11.9,1,1, 1.127, 10504.467, 451.935, 52878.442 25/04/29,04:14:42,00,08,1, 11.9,1,1, 1.123, 10504.463, 451.935, 52878.442 25/04/29,04:14:42,01,08,1, 11.9,1,1, 1.123, 10504.449, 451.933, 52878.438 25/04/29,04:14:42,02,08,1, 11.9,1,1, 1.123, 10504.495, 451.947, 52878.497 25/04/29,04:14:42,03,08,1, 11.9,1,1, 1.123, 10504.443, 451.947, 52878.466 25/04/29,04:14:42,04,08,1, 11.9,1,1, 1.123, 10504.464, 451.916, 52878.407 25/04/29,04:14:42,05,08,1, 11.9,1,1, 1.123, 10504.472, 451.917, 52878.512 25/04/29,04:14:42,06,08,1, 11.9,1,1, 1.123, 10504.478, 451.906, 52878.429 25/04/29,04:14:42,07,08,1, 11.9,1,1, 1.123, 10504.460, 451.939, 52878.505 25/04/29,04:14:42,08,08,1, 11.9,1,1, 1.123, 10504.477, 451.923, 52878.442 25/04/29,04:14:42,09,08,1, 11.9,1,1, 1.123, 10504.441, 451.922, 52878.462 25/04/29,04:14:42,10,08,1, 11.9,1,1, 1.123, 10504.476, 451.909, 52878.435 25/04/29,04:14:42,11,08,1, 11.9,1,1, 1.123, 10504.489, 451.914, 52878.444 25/04/29,04:14:42,12,08,1, 11.9,1,1, 1.123, 10504.484, 451.921, 52878.507 25/04/29,04:14:42,13,08,1, 11.9,1,1, 1.123, 10504.500, 451.904, 52878.534 25/04/29,04:14:42,14,08,1, 11.9,1,1, 1.123, 10504.480, 451.891, 52878.501 25/04/29,04:14:42,15,08,1, 11.9,1,1, 1.123, 10504.473, 451.875, 52878.409 25/04/29,04:14:42,16,08,1, 11.9,1,1, 1.123, 10504.481, 451.895, 52878.449 25/04/29,04:14:42,17,08,1, 11.9,1,1, 1.123, 10504.470, 451.902, 52878.406 25/04/29,04:14:42,18,08,1, 11.9,1,1, 1.123, 10504.479, 451.890, 52878.437 25/04/29,04:14:42,19,08,1, 11.9,1,1, 1.123, 10504.500, 451.882, 52878.430 25/04/29,04:14:43,00,08,1, 11.9,1,1, 1.125, 10504.496, 451.882, 52878.430 25/04/29,04:14:43,01,08,1, 11.9,1,1, 1.125, 10504.530, 451.884, 52878.392 25/04/29,04:14:43,02,08,1, 11.9,1,1, 1.125, 10504.519, 451.864, 52878.229 25/04/29,04:14:43,03,08,1, 11.9,1,1, 1.125, 10504.521, 451.877, 52878.358 25/04/29,04:14:43,04,08,1, 11.9,1,1, 1.125, 10504.511, 451.868, 52878.377 25/04/29,04:14:43,05,08,1, 11.9,1,1, 1.125, 10504.516, 451.854, 52878.409 25/04/29,04:14:43,06,08,1, 11.9,1,1, 1.125, 10504.499, 451.867, 52878.454 25/04/29,04:14:43,07,08,1, 11.9,1,1, 1.125, 10504.502, 451.873, 52878.390 25/04/29,04:14:43,08,08,1, 11.9,1,1, 1.125, 10504.507, 451.880, 52878.433 25/04/29,04:14:43,09,08,1, 11.9,1,1, 1.125, 10504.512, 451.862, 52878.515 25/04/29,04:14:43,10,08,1, 11.9,1,1, 1.125, 10504.479, 451.853, 52878.497 25/04/29,04:14:43,11,08,1, 11.9,1,1, 1.125, 10504.495, 451.841, 52878.524 25/04/29,04:14:43,12,08,1, 11.9,1,1, 1.125, 10504.512, 451.850, 52878.427 25/04/29,04:14:43,13,08,1, 11.9,1,1, 1.125, 10504.510, 451.865, 52878.518 25/04/29,04:14:43,14,08,1, 11.9,1,1, 1.125, 10504.483, 451.858, 52878.494 25/04/29,04:14:43,15,08,1, 11.9,1,1, 1.125, 10504.480, 451.834, 52878.514 25/04/29,04:14:43,16,08,1, 11.9,1,1, 1.125, 10504.471, 451.832, 52878.472 25/04/29,04:14:43,17,08,1, 11.9,1,1, 1.125, 10504.478, 451.866, 52878.480 25/04/29,04:14:43,18,08,1, 11.9,1,1, 1.125, 10504.495, 451.845, 52878.448 25/04/29,04:14:43,19,08,1, 11.9,1,1, 1.125, 10504.476, 451.828, 52878.415 25/04/29,04:14:44,00,09,1, 11.9,1,1, 1.126, 10504.471, 451.828, 52878.415 25/04/29,04:14:44,01,09,1, 11.9,1,1, 1.126, 10504.485, 451.825, 52878.387 25/04/29,04:14:44,02,09,1, 11.9,1,1, 1.126, 10504.502, 451.850, 52878.403 25/04/29,04:14:44,03,09,1, 11.9,1,1, 1.126, 10504.474, 451.858, 52878.445 25/04/29,04:14:44,04,09,1, 11.9,1,1, 1.126, 10504.466, 451.835, 52878.449 25/04/29,04:14:44,05,09,1, 11.9,1,1, 1.126, 10504.503, 451.819, 52878.457 25/04/29,04:14:44,06,09,1, 11.9,1,1, 1.126, 10504.482, 451.833, 52878.409 25/04/29,04:14:44,07,09,1, 11.9,1,1, 1.126, 10504.478, 451.816, 52878.444 25/04/29,04:14:44,08,09,1, 11.9,1,1, 1.126, 10504.491, 451.815, 52878.484 25/04/29,04:14:44,09,09,1, 11.9,1,1, 1.126, 10504.477, 451.804, 52878.532 25/04/29,04:14:44,10,09,1, 11.9,1,1, 1.126, 10504.454, 451.798, 52878.522 25/04/29,04:14:44,11,09,1, 11.9,1,1, 1.126, 10504.445, 451.801, 52878.501 25/04/29,04:14:44,12,09,1, 11.9,1,1, 1.126, 10504.467, 451.822, 52878.396 25/04/29,04:14:44,13,09,1, 11.9,1,1, 1.126, 10504.481, 451.820, 52878.474 25/04/29,04:14:44,14,09,1, 11.9,1,1, 1.126, 10504.444, 451.777, 52878.472 25/04/29,04:14:44,15,09,1, 11.9,1,1, 1.126, 10504.486, 451.795, 52878.508 25/04/29,04:14:44,16,09,1, 11.9,1,1, 1.126, 10504.465, 451.773, 52878.420 25/04/29,04:14:44,17,09,1, 11.9,1,1, 1.126, 10504.483, 451.800, 52878.519 25/04/29,04:14:44,18,09,1, 11.9,1,1, 1.126, 10504.484, 451.803, 52878.393 25/04/29,04:14:44,19,09,1, 11.9,1,1, 1.126, 10504.481, 451.788, 52878.410 25/04/29,04:14:45,00,08,1, 12.0,1,1, 1.126, 10504.479, 451.788, 52878.410 25/04/29,04:14:45,01,08,1, 12.0,1,1, 1.126, 10504.491, 451.770, 52878.433 25/04/29,04:14:45,02,08,1, 12.0,1,1, 1.126, 10504.453, 451.795, 52878.474 25/04/29,04:14:45,03,08,1, 12.0,1,1, 1.126, 10504.467, 451.798, 52878.512 25/04/29,04:14:45,04,08,1, 12.0,1,1, 1.126, 10504.489, 451.794, 52878.510 25/04/29,04:14:45,05,08,1, 12.0,1,1, 1.126, 10504.485, 451.808, 52878.478 25/04/29,04:14:45,06,08,1, 12.0,1,1, 1.126, 10504.476, 451.789, 52878.458 25/04/29,04:14:45,07,08,1, 12.0,1,1, 1.126, 10504.459, 451.770, 52878.417 25/04/29,04:14:45,08,08,1, 12.0,1,1, 1.126, 10504.485, 451.776, 52878.405 25/04/29,04:14:45,09,08,1, 12.0,1,1, 1.126, 10504.461, 451.775, 52878.408 25/04/29,04:14:45,10,08,1, 12.0,1,1, 1.126, 10504.481, 451.761, 52878.335 25/04/29,04:14:45,11,08,1, 12.0,1,1, 1.126, 10504.469, 451.732, 52878.434 25/04/29,04:14:45,12,08,1, 12.0,1,1, 1.126, 10504.481, 451.765, 52878.480 25/04/29,04:14:45,13,08,1, 12.0,1,1, 1.126, 10504.473, 451.777, 52878.515 25/04/29,04:14:45,14,08,1, 12.0,1,1, 1.126, 10504.484, 451.768, 52878.385 25/04/29,04:14:45,15,08,1, 12.0,1,1, 1.126, 10504.480, 451.758, 52878.422 25/04/29,04:14:45,16,08,1, 12.0,1,1, 1.126, 10504.488, 451.728, 52878.387 25/04/29,04:14:45,17,08,1, 12.0,1,1, 1.126, 10504.475, 451.730, 52878.357 25/04/29,04:14:45,18,08,1, 12.0,1,1, 1.126, 10504.452, 451.724, 52878.486 25/04/29,04:14:45,19,08,1, 12.0,1,1, 1.126, 10504.483, 451.751, 52878.385 25/04/29,04:14:46,00,07,1, 11.9,1,1, 1.129, 10504.479, 451.751, 52878.385 25/04/29,04:14:46,01,07,1, 11.9,1,1, 1.129, 10504.474, 451.721, 52878.394 25/04/29,04:14:46,02,07,1, 11.9,1,1, 1.129, 10504.473, 451.731, 52878.353 25/04/29,04:14:46,03,07,1, 11.9,1,1, 1.129, 10504.464, 451.741, 52878.426 25/04/29,04:14:46,04,07,1, 11.9,1,1, 1.129, 10504.471, 451.756, 52878.515 25/04/29,04:14:46,05,07,1, 11.9,1,1, 1.129, 10504.468, 451.740, 52878.441 25/04/29,04:14:46,06,07,1, 11.9,1,1, 1.129, 10504.464, 451.733, 52878.400 25/04/29,04:14:46,07,07,1, 11.9,1,1, 1.129, 10504.474, 451.729, 52878.356 25/04/29,04:14:46,08,07,1, 11.9,1,1, 1.129, 10504.440, 451.737, 52878.413 25/04/29,04:14:46,09,07,1, 11.9,1,1, 1.129, 10504.472, 451.758, 52878.390 25/04/29,04:14:46,10,07,1, 11.9,1,1, 1.129, 10504.481, 451.735, 52878.424 25/04/29,04:14:46,11,07,1, 11.9,1,1, 1.129, 10504.482, 451.719, 52878.393 25/04/29,04:14:46,12,07,1, 11.9,1,1, 1.129, 10504.468, 451.731, 52878.474 25/04/29,04:14:46,13,07,1, 11.9,1,1, 1.129, 10504.470, 451.708, 52878.435 25/04/29,04:14:46,14,07,1, 11.9,1,1, 1.129, 10504.455, 451.706, 52878.472 25/04/29,04:14:46,15,07,1, 11.9,1,1, 1.129, 10504.475, 451.710, 52878.414 25/04/29,04:14:46,16,07,1, 11.9,1,1, 1.129, 10504.475, 451.727, 52878.449 25/04/29,04:14:46,17,07,1, 11.9,1,1, 1.129, 10504.476, 451.695, 52878.448 25/04/29,04:14:46,18,07,1, 11.9,1,1, 1.129, 10504.466, 451.717, 52878.462 25/04/29,04:14:46,19,07,1, 11.9,1,1, 1.129, 10504.466, 451.710, 52878.450 25/04/29,04:14:47,00,07,1, 11.9,1,1, 1.128, 10504.463, 451.710, 52878.450 25/04/29,04:14:47,01,07,1, 11.9,1,1, 1.128, 10504.488, 451.689, 52878.374 25/04/29,04:14:47,02,07,1, 11.9,1,1, 1.128, 10504.477, 451.689, 52878.470 25/04/29,04:14:47,03,07,1, 11.9,1,1, 1.128, 10504.448, 451.675, 52878.425 25/04/29,04:14:47,04,07,1, 11.9,1,1, 1.128, 10504.479, 451.719, 52878.449 25/04/29,04:14:47,05,07,1, 11.9,1,1, 1.128, 10504.472, 451.689, 52878.509 25/04/29,04:14:47,06,07,1, 11.9,1,1, 1.128, 10504.472, 451.668, 52878.455 25/04/29,04:14:47,07,07,1, 11.9,1,1, 1.128, 10504.464, 451.645, 52878.405 25/04/29,04:14:47,08,07,1, 11.9,1,1, 1.128, 10504.459, 451.673, 52878.458 25/04/29,04:14:47,09,07,1, 11.9,1,1, 1.128, 10504.489, 451.659, 52878.438 25/04/29,04:14:47,10,07,1, 11.9,1,1, 1.128, 10504.457, 451.684, 52878.437 25/04/29,04:14:47,11,07,1, 11.9,1,1, 1.128, 10504.480, 451.682, 52878.480 25/04/29,04:14:47,12,07,1, 11.9,1,1, 1.128, 10504.453, 451.670, 52878.425 25/04/29,04:14:47,13,07,1, 11.9,1,1, 1.128, 10504.482, 451.663, 52878.489 25/04/29,04:14:47,14,07,1, 11.9,1,1, 1.128, 10504.475, 451.650, 52878.459 25/04/29,04:14:47,15,07,1, 11.9,1,1, 1.128, 10504.493, 451.669, 52878.392 25/04/29,04:14:47,16,07,1, 11.9,1,1, 1.128, 10504.456, 451.687, 52878.500 25/04/29,04:14:47,17,07,1, 11.9,1,1, 1.128, 10504.492, 451.626, 52878.441 25/04/29,04:14:47,18,07,1, 11.9,1,1, 1.128, 10504.476, 451.629, 52878.364 25/04/29,04:14:47,19,07,1, 11.9,1,1, 1.128, 10504.444, 451.649, 52878.441 25/04/29,04:14:48,00,07,1, 12.0,1,1, 1.123, 10504.438, 451.649, 52878.441 25/04/29,04:14:48,01,07,1, 12.0,1,1, 1.123, 10504.475, 451.632, 52878.403 25/04/29,04:14:48,02,07,1, 12.0,1,1, 1.123, 10504.473, 451.642, 52878.408 25/04/29,04:14:48,03,07,1, 12.0,1,1, 1.123, 10504.481, 451.631, 52878.456 25/04/29,04:14:48,04,07,1, 12.0,1,1, 1.123, 10504.464, 451.637, 52878.477 25/04/29,04:14:48,05,07,1, 12.0,1,1, 1.123, 10504.471, 451.647, 52878.429 25/04/29,04:14:48,06,07,1, 12.0,1,1, 1.123, 10504.461, 451.643, 52878.432 25/04/29,04:14:48,07,07,1, 12.0,1,1, 1.123, 10504.457, 451.639, 52878.336 25/04/29,04:14:48,08,07,1, 12.0,1,1, 1.123, 10504.503, 451.643, 52878.443 25/04/29,04:14:48,09,07,1, 12.0,1,1, 1.123, 10504.456, 451.633, 52878.373 25/04/29,04:14:48,10,07,1, 12.0,1,1, 1.123, 10504.475, 451.624, 52878.451 25/04/29,04:14:48,11,07,1, 12.0,1,1, 1.123, 10504.479, 451.626, 52878.477 25/04/29,04:14:48,12,07,1, 12.0,1,1, 1.123, 10504.486, 451.628, 52878.442 25/04/29,04:14:48,13,07,1, 12.0,1,1, 1.123, 10504.456, 451.624, 52878.387 25/04/29,04:14:48,14,07,1, 12.0,1,1, 1.123, 10504.456, 451.633, 52878.473 25/04/29,04:14:48,15,07,1, 12.0,1,1, 1.123, 10504.452, 451.636, 52878.427 25/04/29,04:14:48,16,07,1, 12.0,1,1, 1.123, 10504.484, 451.635, 52878.517 25/04/29,04:14:48,17,07,1, 12.0,1,1, 1.123, 10504.498, 451.603, 52878.426 25/04/29,04:14:48,18,07,1, 12.0,1,1, 1.123, 10504.469, 451.606, 52878.417 25/04/29,04:14:48,19,07,1, 12.0,1,1, 1.123, 10504.459, 451.603, 52878.339 25/04/29,04:14:49,00,07,1, 11.9,1,1, 1.125, 10504.454, 451.603, 52878.339 25/04/29,04:14:49,01,07,1, 11.9,1,1, 1.125, 10504.470, 451.627, 52878.383 25/04/29,04:14:49,02,07,1, 11.9,1,1, 1.125, 10504.465, 451.617, 52878.483 25/04/29,04:14:49,03,07,1, 11.9,1,1, 1.125, 10504.491, 451.592, 52878.381 25/04/29,04:14:49,04,07,1, 11.9,1,1, 1.125, 10504.481, 451.592, 52878.378 25/04/29,04:14:49,05,07,1, 11.9,1,1, 1.125, 10504.472, 451.607, 52878.473 25/04/29,04:14:49,06,07,1, 11.9,1,1, 1.125, 10504.472, 451.593, 52878.446 25/04/29,04:14:49,07,07,1, 11.9,1,1, 1.125, 10504.462, 451.597, 52878.416 25/04/29,04:14:49,08,07,1, 11.9,1,1, 1.125, 10504.475, 451.599, 52878.468 25/04/29,04:14:49,09,07,1, 11.9,1,1, 1.125, 10504.463, 451.596, 52878.442 25/04/29,04:14:49,10,07,1, 11.9,1,1, 1.125, 10504.464, 451.580, 52878.416 25/04/29,04:14:49,11,07,1, 11.9,1,1, 1.125, 10504.466, 451.613, 52878.444 25/04/29,04:14:49,12,07,1, 11.9,1,1, 1.125, 10504.445, 451.589, 52878.366 25/04/29,04:14:49,13,07,1, 11.9,1,1, 1.125, 10504.425, 451.596, 52878.503 25/04/29,04:14:49,14,07,1, 11.9,1,1, 1.125, 10504.441, 451.601, 52878.569 25/04/29,04:14:49,15,07,1, 11.9,1,1, 1.125, 10504.488, 451.591, 52878.433 25/04/29,04:14:49,16,07,1, 11.9,1,1, 1.125, 10504.472, 451.584, 52878.465 25/04/29,04:14:49,17,07,1, 11.9,1,1, 1.125, 10504.477, 451.596, 52878.444 25/04/29,04:14:49,18,07,1, 11.9,1,1, 1.125, 10504.475, 451.587, 52878.384 25/04/29,04:14:49,19,07,1, 11.9,1,1, 1.125, 10504.471, 451.600, 52878.468 25/04/29,04:14:50,00,08,1, 12.0,1,1, 1.124, 10504.463, 451.600, 52878.468 25/04/29,04:14:50,01,08,1, 12.0,1,1, 1.124, 10504.444, 451.588, 52878.434 25/04/29,04:14:50,02,08,1, 12.0,1,1, 1.124, 10504.461, 451.581, 52878.490 25/04/29,04:14:50,03,08,1, 12.0,1,1, 1.124, 10504.471, 451.568, 52878.511 25/04/29,04:14:50,04,08,1, 12.0,1,1, 1.124, 10504.477, 451.565, 52878.437 25/04/29,04:14:50,05,08,1, 12.0,1,1, 1.124, 10504.481, 451.571, 52878.445 25/04/29,04:14:50,06,08,1, 12.0,1,1, 1.124, 10504.465, 451.565, 52878.367 25/04/29,04:14:50,07,08,1, 12.0,1,1, 1.124, 10504.459, 451.595, 52878.404 25/04/29,04:14:50,08,08,1, 12.0,1,1, 1.124, 10504.452, 451.582, 52878.418 25/04/29,04:14:50,09,08,1, 12.0,1,1, 1.124, 10504.416, 451.549, 52878.396 25/04/29,04:14:50,10,08,1, 12.0,1,1, 1.124, 10504.420, 451.534, 52878.430 25/04/29,04:14:50,11,08,1, 12.0,1,1, 1.124, 10504.461, 451.573, 52878.429 25/04/29,04:14:50,12,08,1, 12.0,1,1, 1.124, 10504.453, 451.570, 52878.431 25/04/29,04:14:50,13,08,1, 12.0,1,1, 1.124, 10504.470, 451.557, 52878.422 25/04/29,04:14:50,14,08,1, 12.0,1,1, 1.124, 10504.460, 451.548, 52878.504 25/04/29,04:14:50,15,08,1, 12.0,1,1, 1.124, 10504.431, 451.530, 52878.438 25/04/29,04:14:50,16,08,1, 12.0,1,1, 1.124, 10504.449, 451.540, 52878.394 25/04/29,04:14:50,17,08,1, 12.0,1,1, 1.124, 10504.436, 451.529, 52878.389 25/04/29,04:14:50,18,08,1, 12.0,1,1, 1.124, 10504.431, 451.566, 52878.471 25/04/29,04:14:50,19,08,1, 12.0,1,1, 1.124, 10504.426, 451.544, 52878.509 25/04/29,04:14:51,00,08,1, 11.9,1,1, 1.126, 10504.421, 451.544, 52878.509 25/04/29,04:14:51,01,08,1, 11.9,1,1, 1.126, 10504.453, 451.557, 52878.470 25/04/29,04:14:51,02,08,1, 11.9,1,1, 1.126, 10504.426, 451.571, 52878.437 25/04/29,04:14:51,03,08,1, 11.9,1,1, 1.126, 10504.437, 451.564, 52878.414 25/04/29,04:14:51,04,08,1, 11.9,1,1, 1.126, 10504.450, 451.555, 52878.433 25/04/29,04:14:51,05,08,1, 11.9,1,1, 1.126, 10504.428, 451.534, 52878.448 25/04/29,04:14:51,06,08,1, 11.9,1,1, 1.126, 10504.408, 451.552, 52878.469 25/04/29,04:14:51,07,08,1, 11.9,1,1, 1.126, 10504.420, 451.554, 52878.398 25/04/29,04:14:51,08,08,1, 11.9,1,1, 1.126, 10504.428, 451.557, 52878.456 25/04/29,04:14:51,09,08,1, 11.9,1,1, 1.126, 10504.449, 451.563, 52878.448 25/04/29,04:14:51,10,08,1, 11.9,1,1, 1.126, 10504.472, 451.532, 52878.369 25/04/29,04:14:51,11,08,1, 11.9,1,1, 1.126, 10504.451, 451.544, 52878.479 25/04/29,04:14:51,12,08,1, 11.9,1,1, 1.126, 10504.430, 451.532, 52878.387 25/04/29,04:14:51,13,08,1, 11.9,1,1, 1.126, 10504.428, 451.527, 52878.396 25/04/29,04:14:51,14,08,1, 11.9,1,1, 1.126, 10504.444, 451.543, 52878.451 25/04/29,04:14:51,15,08,1, 11.9,1,1, 1.126, 10504.434, 451.541, 52878.394 25/04/29,04:14:51,16,08,1, 11.9,1,1, 1.126, 10504.433, 451.539, 52878.494 25/04/29,04:14:51,17,08,1, 11.9,1,1, 1.126, 10504.443, 451.540, 52878.423 25/04/29,04:14:51,18,08,1, 11.9,1,1, 1.126, 10504.447, 451.532, 52878.522 25/04/29,04:14:51,19,08,1, 11.9,1,1, 1.126, 10504.477, 451.523, 52878.379 25/04/29,04:14:52,00,08,1, 11.8,1,1, 1.125, 10504.471, 451.523, 52878.379 25/04/29,04:14:52,01,08,1, 11.8,1,1, 1.125, 10504.435, 451.522, 52878.435 25/04/29,04:14:52,02,08,1, 11.8,1,1, 1.125, 10504.451, 451.505, 52878.422 25/04/29,04:14:52,03,08,1, 11.8,1,1, 1.125, 10504.431, 451.525, 52878.457 25/04/29,04:14:52,04,08,1, 11.8,1,1, 1.125, 10504.439, 451.536, 52878.480 25/04/29,04:14:52,05,08,1, 11.8,1,1, 1.125, 10504.435, 451.509, 52878.447 25/04/29,04:14:52,06,08,1, 11.8,1,1, 1.125, 10504.449, 451.520, 52878.467 25/04/29,04:14:52,07,08,1, 11.8,1,1, 1.125, 10504.453, 451.507, 52878.465 25/04/29,04:14:52,08,08,1, 11.8,1,1, 1.125, 10504.443, 451.516, 52878.466 25/04/29,04:14:52,09,08,1, 11.8,1,1, 1.125, 10504.422, 451.533, 52878.448 25/04/29,04:14:52,10,08,1, 11.8,1,1, 1.125, 10504.430, 451.524, 52878.496 25/04/29,04:14:52,11,08,1, 11.8,1,1, 1.125, 10504.443, 451.510, 52878.443 25/04/29,04:14:52,12,08,1, 11.8,1,1, 1.125, 10504.427, 451.547, 52878.472 25/04/29,04:14:52,13,08,1, 11.8,1,1, 1.125, 10504.439, 451.500, 52878.384 25/04/29,04:14:52,14,08,1, 11.8,1,1, 1.125, 10504.405, 451.516, 52878.460 25/04/29,04:14:52,15,08,1, 11.8,1,1, 1.125, 10504.454, 451.513, 52878.452 25/04/29,04:14:52,16,08,1, 11.8,1,1, 1.125, 10504.435, 451.504, 52878.445 25/04/29,04:14:52,17,08,1, 11.8,1,1, 1.125, 10504.428, 451.486, 52878.489 25/04/29,04:14:52,18,08,1, 11.8,1,1, 1.125, 10504.429, 451.485, 52878.535 25/04/29,04:14:52,19,08,1, 11.8,1,1, 1.125, 10504.418, 451.492, 52878.519 25/04/29,04:14:53,00,08,1, 11.9,1,1, 1.125, 10504.413, 451.492, 52878.519 25/04/29,04:14:53,01,08,1, 11.9,1,1, 1.125, 10504.431, 451.492, 52878.454 25/04/29,04:14:53,02,08,1, 11.9,1,1, 1.125, 10504.416, 451.492, 52878.485 25/04/29,04:14:53,03,08,1, 11.9,1,1, 1.125, 10504.420, 451.509, 52878.507 25/04/29,04:14:53,04,08,1, 11.9,1,1, 1.125, 10504.414, 451.501, 52878.385 25/04/29,04:14:53,05,08,1, 11.9,1,1, 1.125, 10504.399, 451.514, 52878.516 25/04/29,04:14:53,06,08,1, 11.9,1,1, 1.125, 10504.409, 451.480, 52878.459 25/04/29,04:14:53,07,08,1, 11.9,1,1, 1.125, 10504.400, 451.490, 52878.486 25/04/29,04:14:53,08,08,1, 11.9,1,1, 1.125, 10504.417, 451.487, 52878.415 25/04/29,04:14:53,09,08,1, 11.9,1,1, 1.125, 10504.423, 451.480, 52878.473 25/04/29,04:14:53,10,08,1, 11.9,1,1, 1.125, 10504.425, 451.478, 52878.483 25/04/29,04:14:53,11,08,1, 11.9,1,1, 1.125, 10504.405, 451.505, 52878.488 25/04/29,04:14:53,12,08,1, 11.9,1,1, 1.125, 10504.402, 451.482, 52878.417 25/04/29,04:14:53,13,08,1, 11.9,1,1, 1.125, 10504.399, 451.485, 52878.520 25/04/29,04:14:53,14,08,1, 11.9,1,1, 1.125, 10504.401, 451.492, 52878.426 25/04/29,04:14:53,15,08,1, 11.9,1,1, 1.125, 10504.396, 451.468, 52878.453 25/04/29,04:14:53,16,08,1, 11.9,1,1, 1.125, 10504.414, 451.499, 52878.483 25/04/29,04:14:53,17,08,1, 11.9,1,1, 1.125, 10504.384, 451.465, 52878.504 25/04/29,04:14:53,18,08,1, 11.9,1,1, 1.125, 10504.406, 451.477, 52878.419 25/04/29,04:14:53,19,08,1, 11.9,1,1, 1.125, 10504.373, 451.470, 52878.500 25/04/29,04:14:54,00,08,1, 12.0,1,1, 1.125, 10504.371, 451.470, 52878.500 25/04/29,04:14:54,01,08,1, 12.0,1,1, 1.125, 10504.389, 451.468, 52878.536 25/04/29,04:14:54,02,08,1, 12.0,1,1, 1.125, 10504.392, 451.460, 52878.546 25/04/29,04:14:54,03,08,1, 12.0,1,1, 1.125, 10504.405, 451.486, 52878.451 25/04/29,04:14:54,04,08,1, 12.0,1,1, 1.125, 10504.402, 451.486, 52878.490 25/04/29,04:14:54,05,08,1, 12.0,1,1, 1.125, 10504.398, 451.486, 52878.528 25/04/29,04:14:54,06,08,1, 12.0,1,1, 1.125, 10504.372, 451.472, 52878.510 25/04/29,04:14:54,07,08,1, 12.0,1,1, 1.125, 10504.376, 451.467, 52878.489 25/04/29,04:14:54,08,08,1, 12.0,1,1, 1.125, 10504.406, 451.471, 52878.491 25/04/29,04:14:54,09,08,1, 12.0,1,1, 1.125, 10504.403, 451.473, 52878.463 25/04/29,04:14:54,10,08,1, 12.0,1,1, 1.125, 10504.385, 451.475, 52878.433 25/04/29,04:14:54,11,08,1, 12.0,1,1, 1.125, 10504.394, 451.458, 52878.474 25/04/29,04:14:54,12,08,1, 12.0,1,1, 1.125, 10504.371, 451.462, 52878.439 25/04/29,04:14:54,13,08,1, 12.0,1,1, 1.125, 10504.379, 451.469, 52878.457 25/04/29,04:14:54,14,08,1, 12.0,1,1, 1.125, 10504.417, 451.428, 52878.443 25/04/29,04:14:54,15,08,1, 12.0,1,1, 1.125, 10504.378, 451.463, 52878.421 25/04/29,04:14:54,16,08,1, 12.0,1,1, 1.125, 10504.369, 451.457, 52878.459 25/04/29,04:14:54,17,08,1, 12.0,1,1, 1.125, 10504.395, 451.461, 52878.498 25/04/29,04:14:54,18,08,1, 12.0,1,1, 1.125, 10504.397, 451.439, 52878.455 25/04/29,04:14:54,19,08,1, 12.0,1,1, 1.125, 10504.420, 451.444, 52878.456 25/04/29,04:14:55,00,08,1, 11.8,1,1, 1.125, 10504.413, 451.444, 52878.456 25/04/29,04:14:55,01,08,1, 11.8,1,1, 1.125, 10504.393, 451.454, 52878.515 25/04/29,04:14:55,02,08,1, 11.8,1,1, 1.125, 10504.409, 451.455, 52878.473 25/04/29,04:14:55,03,08,1, 11.8,1,1, 1.125, 10504.423, 451.429, 52878.462 25/04/29,04:14:55,04,08,1, 11.8,1,1, 1.125, 10504.377, 451.432, 52878.407 25/04/29,04:14:55,05,08,1, 11.8,1,1, 1.125, 10504.364, 451.425, 52878.429 25/04/29,04:14:55,06,08,1, 11.8,1,1, 1.125, 10504.372, 451.438, 52878.451 25/04/29,04:14:55,07,08,1, 11.8,1,1, 1.125, 10504.346, 451.438, 52878.489 25/04/29,04:14:55,08,08,1, 11.8,1,1, 1.125, 10504.388, 451.409, 52878.445 25/04/29,04:14:55,09,08,1, 11.8,1,1, 1.125, 10504.358, 451.432, 52878.489 25/04/29,04:14:55,10,08,1, 11.8,1,1, 1.125, 10504.379, 451.422, 52878.462 25/04/29,04:14:55,11,08,1, 11.8,1,1, 1.125, 10504.370, 451.441, 52878.401 25/04/29,04:14:55,12,08,1, 11.8,1,1, 1.125, 10504.370, 451.439, 52878.461 25/04/29,04:14:55,13,08,1, 11.8,1,1, 1.125, 10504.364, 451.431, 52878.422 25/04/29,04:14:55,14,08,1, 11.8,1,1, 1.125, 10504.370, 451.411, 52878.411 25/04/29,04:14:55,15,08,1, 11.8,1,1, 1.125, 10504.378, 451.430, 52878.521 25/04/29,04:14:55,16,08,1, 11.8,1,1, 1.125, 10504.361, 451.423, 52878.420 25/04/29,04:14:55,17,08,1, 11.8,1,1, 1.125, 10504.349, 451.429, 52878.502 25/04/29,04:14:55,18,08,1, 11.8,1,1, 1.125, 10504.354, 451.453, 52878.488 25/04/29,04:14:55,19,08,1, 11.8,1,1, 1.125, 10504.394, 451.431, 52878.485 25/04/29,04:14:56,00,08,1, 11.9,1,1, 1.126, 10504.388, 451.431, 52878.485 25/04/29,04:14:56,01,08,1, 11.9,1,1, 1.126, 10504.363, 451.460, 52878.432 25/04/29,04:14:56,02,08,1, 11.9,1,1, 1.126, 10504.336, 451.423, 52878.511 25/04/29,04:14:56,03,08,1, 11.9,1,1, 1.126, 10504.356, 451.406, 52878.455 25/04/29,04:14:56,04,08,1, 11.9,1,1, 1.126, 10504.356, 451.415, 52878.506 25/04/29,04:14:56,05,08,1, 11.9,1,1, 1.126, 10504.360, 451.422, 52878.493 25/04/29,04:14:56,06,08,1, 11.9,1,1, 1.126, 10504.350, 451.414, 52878.445 25/04/29,04:14:56,07,08,1, 11.9,1,1, 1.126, 10504.342, 451.455, 52878.498 25/04/29,04:14:56,08,08,1, 11.9,1,1, 1.126, 10504.360, 451.420, 52878.400 25/04/29,04:14:56,09,08,1, 11.9,1,1, 1.126, 10504.340, 451.433, 52878.389 25/04/29,04:14:56,10,08,1, 11.9,1,1, 1.126, 10504.338, 451.435, 52878.455 25/04/29,04:14:56,11,08,1, 11.9,1,1, 1.126, 10504.338, 451.428, 52878.496 25/04/29,04:14:56,12,08,1, 11.9,1,1, 1.126, 10504.329, 451.417, 52878.459 25/04/29,04:14:56,13,08,1, 11.9,1,1, 1.126, 10504.347, 451.421, 52878.519 25/04/29,04:14:56,14,08,1, 11.9,1,1, 1.126, 10504.354, 451.437, 52878.517 25/04/29,04:14:56,15,08,1, 11.9,1,1, 1.126, 10504.324, 451.393, 52878.462 25/04/29,04:14:56,16,08,1, 11.9,1,1, 1.126, 10504.353, 451.414, 52878.456 25/04/29,04:14:56,17,08,1, 11.9,1,1, 1.126, 10504.335, 451.426, 52878.516 25/04/29,04:14:56,18,08,1, 11.9,1,1, 1.126, 10504.332, 451.412, 52878.439 25/04/29,04:14:56,19,08,1, 11.9,1,1, 1.126, 10504.362, 451.420, 52878.433 25/04/29,04:14:57,00,08,1, 11.9,1,1, 1.125, 10504.354, 451.420, 52878.433 25/04/29,04:14:57,01,08,1, 11.9,1,1, 1.125, 10504.329, 451.413, 52878.329 25/04/29,04:14:57,02,08,1, 11.9,1,1, 1.125, 10504.391, 451.415, 52878.668 25/04/29,04:14:57,03,08,1, 11.9,1,1, 1.125, 10504.323, 451.464, 52878.705 25/04/29,04:14:57,04,08,1, 11.9,1,1, 1.125, 10504.313, 451.457, 52878.740 25/04/29,04:14:57,05,08,1, 11.9,1,1, 1.125, 10504.331, 451.460, 52878.649 25/04/29,04:14:57,06,08,1, 11.9,1,1, 1.125, 10504.327, 451.448, 52878.781 25/04/29,04:14:57,07,08,1, 11.9,1,1, 1.125, 10504.303, 451.478, 52878.801 25/04/29,04:14:57,08,08,1, 11.9,1,1, 1.125, 10504.341, 451.432, 52878.633 25/04/29,04:14:57,09,08,1, 11.9,1,1, 1.125, 10504.331, 451.463, 52878.694 25/04/29,04:14:57,10,08,1, 11.9,1,1, 1.125, 10504.321, 451.455, 52878.735 25/04/29,04:14:57,11,08,1, 11.9,1,1, 1.125, 10504.327, 451.457, 52878.647 25/04/29,04:14:57,12,08,1, 11.9,1,1, 1.125, 10504.319, 451.433, 52878.709 25/04/29,04:14:57,13,08,1, 11.9,1,1, 1.125, 10504.337, 451.462, 52878.726 25/04/29,04:14:57,14,08,1, 11.9,1,1, 1.125, 10504.316, 451.434, 52878.659 25/04/29,04:14:57,15,08,1, 11.9,1,1, 1.125, 10504.330, 451.454, 52878.712 25/04/29,04:14:57,16,08,1, 11.9,1,1, 1.125, 10504.330, 451.452, 52878.733 25/04/29,04:14:57,17,08,1, 11.9,1,1, 1.125, 10504.306, 451.442, 52878.654 25/04/29,04:14:57,18,08,1, 11.9,1,1, 1.125, 10504.330, 451.430, 52878.671 25/04/29,04:14:57,19,08,1, 11.9,1,1, 1.125, 10504.321, 451.459, 52878.778 25/04/29,04:14:58,00,07,1, 11.9,1,1, 1.126, 10504.321, 451.459, 52878.778 25/04/29,04:14:58,01,07,1, 11.9,1,1, 1.126, 10504.309, 451.435, 52878.735 25/04/29,04:14:58,02,07,1, 11.9,1,1, 1.126, 10504.314, 451.441, 52878.707 25/04/29,04:14:58,03,07,1, 11.9,1,1, 1.126, 10504.317, 451.450, 52878.770 25/04/29,04:14:58,04,07,1, 11.9,1,1, 1.126, 10504.316, 451.451, 52878.705 25/04/29,04:14:58,05,07,1, 11.9,1,1, 1.126, 10504.319, 451.432, 52878.704 25/04/29,04:14:58,06,07,1, 11.9,1,1, 1.126, 10504.293, 451.444, 52878.739 25/04/29,04:14:58,07,07,1, 11.9,1,1, 1.126, 10504.324, 451.436, 52878.748 25/04/29,04:14:58,08,07,1, 11.9,1,1, 1.126, 10504.296, 451.430, 52878.700 25/04/29,04:14:58,09,07,1, 11.9,1,1, 1.126, 10504.323, 451.434, 52878.701 25/04/29,04:14:58,10,07,1, 11.9,1,1, 1.126, 10504.327, 451.425, 52878.786 25/04/29,04:14:58,11,07,1, 11.9,1,1, 1.126, 10504.305, 451.453, 52878.723 25/04/29,04:14:58,12,07,1, 11.9,1,1, 1.126, 10504.297, 451.452, 52878.814 25/04/29,04:14:58,13,07,1, 11.9,1,1, 1.126, 10504.313, 451.404, 52878.706 25/04/29,04:14:58,14,07,1, 11.9,1,1, 1.126, 10504.302, 451.449, 52878.657 25/04/29,04:14:58,15,07,1, 11.9,1,1, 1.126, 10504.288, 451.480, 52878.785 25/04/29,04:14:58,16,07,1, 11.9,1,1, 1.126, 10504.303, 451.443, 52878.783 25/04/29,04:14:58,17,07,1, 11.9,1,1, 1.126, 10504.301, 451.430, 52878.730 25/04/29,04:14:58,18,07,1, 11.9,1,1, 1.126, 10504.291, 451.445, 52878.708 25/04/29,04:14:58,19,07,1, 11.9,1,1, 1.126, 10504.284, 451.453, 52878.730 25/04/29,04:14:59,00,07,1, 11.8,1,1, 1.125, 10504.279, 451.453, 52878.730 25/04/29,04:14:59,01,07,1, 11.8,1,1, 1.125, 10504.294, 451.447, 52878.670 25/04/29,04:14:59,02,07,1, 11.8,1,1, 1.125, 10504.305, 451.443, 52878.775 25/04/29,04:14:59,03,07,1, 11.8,1,1, 1.125, 10504.294, 451.450, 52878.748 25/04/29,04:14:59,04,07,1, 11.8,1,1, 1.125, 10504.295, 451.421, 52878.686 25/04/29,04:14:59,05,07,1, 11.8,1,1, 1.125, 10504.286, 451.444, 52878.760 25/04/29,04:14:59,06,07,1, 11.8,1,1, 1.125, 10504.298, 451.443, 52878.789 25/04/29,04:14:59,07,07,1, 11.8,1,1, 1.125, 10504.286, 451.456, 52878.717 25/04/29,04:14:59,08,07,1, 11.8,1,1, 1.125, 10504.289, 451.433, 52878.735 25/04/29,04:14:59,09,07,1, 11.8,1,1, 1.125, 10504.276, 451.450, 52878.687 25/04/29,04:14:59,10,07,1, 11.8,1,1, 1.125, 10504.275, 451.459, 52878.738 25/04/29,04:14:59,11,07,1, 11.8,1,1, 1.125, 10504.277, 451.458, 52878.720 25/04/29,04:14:59,12,07,1, 11.8,1,1, 1.125, 10504.273, 451.440, 52878.702 25/04/29,04:14:59,13,07,1, 11.8,1,1, 1.125, 10504.281, 451.443, 52878.709 25/04/29,04:14:59,14,07,1, 11.8,1,1, 1.125, 10504.278, 451.451, 52878.729 25/04/29,04:14:59,15,07,1, 11.8,1,1, 1.125, 10504.295, 451.486, 52878.772 25/04/29,04:14:59,16,07,1, 11.8,1,1, 1.125, 10504.270, 451.454, 52878.702 25/04/29,04:14:59,17,07,1, 11.8,1,1, 1.125, 10504.272, 451.454, 52878.828 25/04/29,04:14:59,18,07,1, 11.8,1,1, 1.125, 10504.244, 451.442, 52878.768 25/04/29,04:14:59,19,07,1, 11.8,1,1, 1.125, 10504.265, 451.449, 52878.768 25/04/29,04:15:00,00,08,1, 11.9,1,1, 1.128, 10504.262, 451.449, 52878.768 25/04/29,04:15:00,01,08,1, 11.9,1,1, 1.128, 10504.252, 451.434, 52878.749 25/04/29,04:15:00,02,08,1, 11.9,1,1, 1.128, 10504.253, 451.440, 52878.534 25/04/29,04:15:00,03,08,1, 11.9,1,1, 1.128, 10504.251, 451.410, 52878.479 25/04/29,04:15:00,04,08,1, 11.9,1,1, 1.128, 10504.265, 451.424, 52878.433 25/04/29,04:15:00,05,08,1, 11.9,1,1, 1.128, 10504.256, 451.415, 52878.578 25/04/29,04:15:00,06,08,1, 11.9,1,1, 1.128, 10504.247, 451.407, 52878.491 25/04/29,04:15:00,07,08,1, 11.9,1,1, 1.128, 10504.222, 451.423, 52878.564 25/04/29,04:15:00,08,08,1, 11.9,1,1, 1.128, 10504.228, 451.411, 52878.583 25/04/29,04:15:00,09,08,1, 11.9,1,1, 1.128, 10504.242, 451.427, 52878.499 25/04/29,04:15:00,10,08,1, 11.9,1,1, 1.128, 10504.212, 451.431, 52878.540 25/04/29,04:15:00,11,08,1, 11.9,1,1, 1.128, 10504.253, 451.413, 52878.494 25/04/29,04:15:00,12,08,1, 11.9,1,1, 1.128, 10504.216, 451.425, 52878.554 25/04/29,04:15:00,13,08,1, 11.9,1,1, 1.128, 10504.212, 451.381, 52878.553 25/04/29,04:15:00,14,08,1, 11.9,1,1, 1.128, 10504.225, 451.408, 52878.587 25/04/29,04:15:00,15,08,1, 11.9,1,1, 1.128, 10504.233, 451.401, 52878.449 25/04/29,04:15:00,16,08,1, 11.9,1,1, 1.128, 10504.213, 451.420, 52878.487 25/04/29,04:15:00,17,08,1, 11.9,1,1, 1.128, 10504.219, 451.409, 52878.486 25/04/29,04:15:00,18,08,1, 11.9,1,1, 1.128, 10504.206, 451.402, 52878.555 25/04/29,04:15:00,19,08,1, 11.9,1,1, 1.128, 10504.230, 451.400, 52878.521 25/04/29,04:15:01,00,08,1, 11.9,1,1, 1.125, 10504.229, 451.400, 52878.521 25/04/29,04:15:01,01,08,1, 11.9,1,1, 1.125, 10504.225, 451.389, 52878.466 25/04/29,04:15:01,02,08,1, 11.9,1,1, 1.125, 10504.225, 451.423, 52878.551 25/04/29,04:15:01,03,08,1, 11.9,1,1, 1.125, 10504.202, 451.411, 52878.520 25/04/29,04:15:01,04,08,1, 11.9,1,1, 1.125, 10504.236, 451.392, 52878.505 25/04/29,04:15:01,05,08,1, 11.9,1,1, 1.125, 10504.190, 451.396, 52878.509 25/04/29,04:15:01,06,08,1, 11.9,1,1, 1.125, 10504.210, 451.421, 52878.555 25/04/29,04:15:01,07,08,1, 11.9,1,1, 1.125, 10504.219, 451.412, 52878.537 25/04/29,04:15:01,08,08,1, 11.9,1,1, 1.125, 10504.221, 451.398, 52878.524 25/04/29,04:15:01,09,08,1, 11.9,1,1, 1.125, 10504.200, 451.394, 52878.648 25/04/29,04:15:01,10,08,1, 11.9,1,1, 1.125, 10504.192, 451.375, 52878.512 25/04/29,04:15:01,11,08,1, 11.9,1,1, 1.125, 10504.236, 451.388, 52878.584 25/04/29,04:15:01,12,08,1, 11.9,1,1, 1.125, 10504.204, 451.404, 52878.524 25/04/29,04:15:01,13,08,1, 11.9,1,1, 1.125, 10504.212, 451.422, 52878.537 25/04/29,04:15:01,14,08,1, 11.9,1,1, 1.125, 10504.196, 451.425, 52878.597 25/04/29,04:15:01,15,08,1, 11.9,1,1, 1.125, 10504.203, 451.400, 52878.568 25/04/29,04:15:01,16,08,1, 11.9,1,1, 1.125, 10504.208, 451.405, 52878.570 25/04/29,04:15:01,17,08,1, 11.9,1,1, 1.125, 10504.225, 451.404, 52878.482 25/04/29,04:15:01,18,08,1, 11.9,1,1, 1.125, 10504.202, 451.396, 52878.543 25/04/29,04:15:01,19,08,1, 11.9,1,1, 1.125, 10504.187, 451.369, 52878.498 25/04/29,04:15:02,00,08,1, 11.9,1,1, 1.125, 10504.179, 451.369, 52878.498 25/04/29,04:15:02,01,08,1, 11.9,1,1, 1.125, 10504.220, 451.381, 52878.504 25/04/29,04:15:02,02,08,1, 11.9,1,1, 1.125, 10504.211, 451.384, 52878.481 25/04/29,04:15:02,03,08,1, 11.9,1,1, 1.125, 10504.185, 451.387, 52878.590 25/04/29,04:15:02,04,08,1, 11.9,1,1, 1.125, 10504.197, 451.405, 52878.543 25/04/29,04:15:02,05,08,1, 11.9,1,1, 1.125, 10504.192, 451.407, 52878.571 25/04/29,04:15:02,06,08,1, 11.9,1,1, 1.125, 10504.196, 451.393, 52878.536 25/04/29,04:15:02,07,08,1, 11.9,1,1, 1.125, 10504.181, 451.419, 52878.546 25/04/29,04:15:02,08,08,1, 11.9,1,1, 1.125, 10504.178, 451.427, 52878.606 25/04/29,04:15:02,09,08,1, 11.9,1,1, 1.125, 10504.203, 451.400, 52878.555 25/04/29,04:15:02,10,08,1, 11.9,1,1, 1.125, 10504.186, 451.402, 52878.496 25/04/29,04:15:02,11,08,1, 11.9,1,1, 1.125, 10504.211, 451.418, 52878.623 25/04/29,04:15:02,12,08,1, 11.9,1,1, 1.125, 10504.135, 451.431, 52878.731 25/04/29,04:15:02,13,08,1, 11.9,1,1, 1.125, 10504.219, 451.413, 52878.558 25/04/29,04:15:02,14,08,1, 11.9,1,1, 1.125, 10504.196, 451.426, 52878.700 25/04/29,04:15:02,15,08,1, 11.9,1,1, 1.125, 10504.206, 451.383, 52878.578 25/04/29,04:15:02,16,08,1, 11.9,1,1, 1.125, 10504.184, 451.413, 52878.547 25/04/29,04:15:02,17,08,1, 11.9,1,1, 1.125, 10504.186, 451.394, 52878.553 25/04/29,04:15:02,18,08,1, 11.9,1,1, 1.125, 10504.200, 451.435, 52878.552 25/04/29,04:15:02,19,08,1, 11.9,1,1, 1.125, 10504.187, 451.422, 52878.633 25/04/29,04:15:03,00,08,1, 11.9,1,1, 1.124, 10504.179, 451.422, 52878.633 25/04/29,04:15:03,01,08,1, 11.9,1,1, 1.124, 10504.182, 451.411, 52878.574 25/04/29,04:15:03,02,08,1, 11.9,1,1, 1.124, 10504.181, 451.392, 52878.572 25/04/29,04:15:03,03,08,1, 11.9,1,1, 1.124, 10504.172, 451.387, 52878.488 25/04/29,04:15:03,04,08,1, 11.9,1,1, 1.124, 10504.176, 451.414, 52878.577 25/04/29,04:15:03,05,08,1, 11.9,1,1, 1.124, 10504.167, 451.427, 52878.581 25/04/29,04:15:03,06,08,1, 11.9,1,1, 1.124, 10504.169, 451.397, 52878.567 25/04/29,04:15:03,07,08,1, 11.9,1,1, 1.124, 10504.163, 451.390, 52878.545 25/04/29,04:15:03,08,08,1, 11.9,1,1, 1.124, 10504.163, 451.384, 52878.549 25/04/29,04:15:03,09,08,1, 11.9,1,1, 1.124, 10504.163, 451.431, 52878.614 25/04/29,04:15:03,10,08,1, 11.9,1,1, 1.124, 10504.144, 451.418, 52878.627 25/04/29,04:15:03,11,08,1, 11.9,1,1, 1.124, 10504.145, 451.405, 52878.539 25/04/29,04:15:03,12,08,1, 11.9,1,1, 1.124, 10504.159, 451.404, 52878.537 25/04/29,04:15:03,13,08,1, 11.9,1,1, 1.124, 10504.162, 451.421, 52878.545 25/04/29,04:15:03,14,08,1, 11.9,1,1, 1.124, 10504.143, 451.401, 52878.625 25/04/29,04:15:03,15,08,1, 11.9,1,1, 1.124, 10504.164, 451.429, 52878.601 25/04/29,04:15:03,16,08,1, 11.9,1,1, 1.124, 10504.146, 451.406, 52878.608 25/04/29,04:15:03,17,08,1, 11.9,1,1, 1.124, 10504.156, 451.419, 52878.548 25/04/29,04:15:03,18,08,1, 11.9,1,1, 1.124, 10504.158, 451.419, 52878.549 25/04/29,04:15:03,19,08,1, 11.9,1,1, 1.124, 10504.160, 451.408, 52878.534 25/04/29,04:15:04,00,07,1, 11.9,1,1, 1.123, 10504.154, 451.408, 52878.534 25/04/29,04:15:04,01,07,1, 11.9,1,1, 1.123, 10504.141, 451.402, 52878.547 25/04/29,04:15:04,02,07,1, 11.9,1,1, 1.123, 10504.135, 451.393, 52878.547 25/04/29,04:15:04,03,07,1, 11.9,1,1, 1.123, 10504.149, 451.400, 52878.598 25/04/29,04:15:04,04,07,1, 11.9,1,1, 1.123, 10504.142, 451.413, 52878.608 25/04/29,04:15:04,05,07,1, 11.9,1,1, 1.123, 10504.159, 451.426, 52878.505 25/04/29,04:15:04,06,07,1, 11.9,1,1, 1.123, 10504.173, 451.421, 52878.581 25/04/29,04:15:04,07,07,1, 11.9,1,1, 1.123, 10504.139, 451.401, 52878.633 25/04/29,04:15:04,08,07,1, 11.9,1,1, 1.123, 10504.144, 451.402, 52878.593 25/04/29,04:15:04,09,07,1, 11.9,1,1, 1.123, 10504.112, 451.382, 52878.550 25/04/29,04:15:04,10,07,1, 11.9,1,1, 1.123, 10504.139, 451.410, 52878.582 25/04/29,04:15:04,11,07,1, 11.9,1,1, 1.123, 10504.125, 451.420, 52878.577 25/04/29,04:15:04,12,07,1, 11.9,1,1, 1.123, 10504.130, 451.412, 52878.650 25/04/29,04:15:04,13,07,1, 11.9,1,1, 1.123, 10504.141, 451.383, 52878.562 25/04/29,04:15:04,14,07,1, 11.9,1,1, 1.123, 10504.107, 451.417, 52878.552 25/04/29,04:15:04,15,07,1, 11.9,1,1, 1.123, 10504.129, 451.408, 52878.641 25/04/29,04:15:04,16,07,1, 11.9,1,1, 1.123, 10504.135, 451.422, 52878.625 25/04/29,04:15:04,17,07,1, 11.9,1,1, 1.123, 10504.136, 451.420, 52878.631 25/04/29,04:15:04,18,07,1, 11.9,1,1, 1.123, 10504.135, 451.385, 52878.589 25/04/29,04:15:04,19,07,1, 11.9,1,1, 1.123, 10504.139, 451.398, 52878.528 25/04/29,04:15:05,00,07,1, 11.9,1,1, 1.125, 10504.137, 451.398, 52878.528 25/04/29,04:15:05,01,07,1, 11.9,1,1, 1.125, 10504.114, 451.428, 52878.577 25/04/29,04:15:05,02,07,1, 11.9,1,1, 1.125, 10504.132, 451.409, 52878.603 25/04/29,04:15:05,03,07,1, 11.9,1,1, 1.125, 10504.105, 451.425, 52878.626 25/04/29,04:15:05,04,07,1, 11.9,1,1, 1.125, 10504.105, 451.407, 52878.574 25/04/29,04:15:05,05,07,1, 11.9,1,1, 1.125, 10504.124, 451.398, 52878.583 25/04/29,04:15:05,06,07,1, 11.9,1,1, 1.125, 10504.134, 451.425, 52878.672 25/04/29,04:15:05,07,07,1, 11.9,1,1, 1.125, 10504.112, 451.422, 52878.652 25/04/29,04:15:05,08,07,1, 11.9,1,1, 1.125, 10504.088, 451.406, 52878.584 25/04/29,04:15:05,09,07,1, 11.9,1,1, 1.125, 10504.117, 451.405, 52878.625 25/04/29,04:15:05,10,07,1, 11.9,1,1, 1.125, 10504.094, 451.404, 52878.647 25/04/29,04:15:05,11,07,1, 11.9,1,1, 1.125, 10504.120, 451.413, 52878.603 25/04/29,04:15:05,12,07,1, 11.9,1,1, 1.125, 10504.112, 451.405, 52878.554 25/04/29,04:15:05,13,07,1, 11.9,1,1, 1.125, 10504.094, 451.423, 52878.613 25/04/29,04:15:05,14,07,1, 11.9,1,1, 1.125, 10504.106, 451.397, 52878.561 25/04/29,04:15:05,15,07,1, 11.9,1,1, 1.125, 10504.104, 451.410, 52878.575 25/04/29,04:15:05,16,07,1, 11.9,1,1, 1.125, 10504.095, 451.416, 52878.598 25/04/29,04:15:05,17,07,1, 11.9,1,1, 1.125, 10504.111, 451.430, 52878.562 25/04/29,04:15:05,18,07,1, 11.9,1,1, 1.125, 10504.112, 451.406, 52878.549 25/04/29,04:15:05,19,07,1, 11.9,1,1, 1.125, 10504.090, 451.393, 52878.546 25/04/29,04:15:06,00,08,1, 12.0,1,1, 1.122, 10504.087, 451.393, 52878.546 25/04/29,04:15:06,01,08,1, 12.0,1,1, 1.122, 10504.101, 451.411, 52878.515 25/04/29,04:15:06,02,08,1, 12.0,1,1, 1.122, 10504.090, 451.425, 52878.547 25/04/29,04:15:06,03,08,1, 12.0,1,1, 1.122, 10504.071, 451.440, 52878.609 25/04/29,04:15:06,04,08,1, 12.0,1,1, 1.122, 10504.081, 451.409, 52878.528 25/04/29,04:15:06,05,08,1, 12.0,1,1, 1.122, 10504.070, 451.415, 52878.510 25/04/29,04:15:06,06,08,1, 12.0,1,1, 1.122, 10504.097, 451.425, 52878.514 25/04/29,04:15:06,07,08,1, 12.0,1,1, 1.122, 10504.106, 451.421, 52878.652 25/04/29,04:15:06,08,08,1, 12.0,1,1, 1.122, 10504.099, 451.423, 52878.510 25/04/29,04:15:06,09,08,1, 12.0,1,1, 1.122, 10504.076, 451.424, 52878.544 25/04/29,04:15:06,10,08,1, 12.0,1,1, 1.122, 10504.043, 451.419, 52878.546 25/04/29,04:15:06,11,08,1, 12.0,1,1, 1.122, 10504.065, 451.407, 52878.533 25/04/29,04:15:06,12,08,1, 12.0,1,1, 1.122, 10504.043, 451.430, 52878.642 25/04/29,04:15:06,13,08,1, 12.0,1,1, 1.122, 10504.088, 451.430, 52878.595 25/04/29,04:15:06,14,08,1, 12.0,1,1, 1.122, 10504.073, 451.408, 52878.543 25/04/29,04:15:06,15,08,1, 12.0,1,1, 1.122, 10504.069, 451.397, 52878.581 25/04/29,04:15:06,16,08,1, 12.0,1,1, 1.122, 10504.071, 451.398, 52878.600 25/04/29,04:15:06,17,08,1, 12.0,1,1, 1.122, 10504.058, 451.394, 52878.550 25/04/29,04:15:06,18,08,1, 12.0,1,1, 1.122, 10504.064, 451.411, 52878.565 25/04/29,04:15:06,19,08,1, 12.0,1,1, 1.122, 10504.081, 451.413, 52878.568 25/04/29,04:15:07,00,07,1, 12.0,1,1, 1.125, 10504.079, 451.413, 52878.568 25/04/29,04:15:07,01,07,1, 12.0,1,1, 1.125, 10504.069, 451.436, 52878.615 25/04/29,04:15:07,02,07,1, 12.0,1,1, 1.125, 10504.064, 451.435, 52878.626 25/04/29,04:15:07,03,07,1, 12.0,1,1, 1.125, 10504.101, 451.427, 52878.577 25/04/29,04:15:07,04,07,1, 12.0,1,1, 1.125, 10504.100, 451.423, 52878.562 25/04/29,04:15:07,05,07,1, 12.0,1,1, 1.125, 10504.076, 451.402, 52878.557 25/04/29,04:15:07,06,07,1, 12.0,1,1, 1.125, 10504.080, 451.400, 52878.570 25/04/29,04:15:07,07,07,1, 12.0,1,1, 1.125, 10504.063, 451.439, 52878.631 25/04/29,04:15:07,08,07,1, 12.0,1,1, 1.125, 10504.056, 451.427, 52878.616 25/04/29,04:15:07,09,07,1, 12.0,1,1, 1.125, 10504.048, 451.415, 52878.651 25/04/29,04:15:07,10,07,1, 12.0,1,1, 1.125, 10504.040, 451.443, 52878.604 25/04/29,04:15:07,11,07,1, 12.0,1,1, 1.125, 10504.067, 451.427, 52878.653 25/04/29,04:15:07,12,07,1, 12.0,1,1, 1.125, 10504.063, 451.432, 52878.636 25/04/29,04:15:07,13,07,1, 12.0,1,1, 1.125, 10504.056, 451.451, 52878.676 25/04/29,04:15:07,14,07,1, 12.0,1,1, 1.125, 10504.063, 451.451, 52878.589 25/04/29,04:15:07,15,07,1, 12.0,1,1, 1.125, 10504.058, 451.425, 52878.555 25/04/29,04:15:07,16,07,1, 12.0,1,1, 1.125, 10504.062, 451.444, 52878.636 25/04/29,04:15:07,17,07,1, 12.0,1,1, 1.125, 10504.059, 451.430, 52878.560 25/04/29,04:15:07,18,07,1, 12.0,1,1, 1.125, 10504.051, 451.428, 52878.599 25/04/29,04:15:07,19,07,1, 12.0,1,1, 1.125, 10504.053, 451.438, 52878.598 25/04/29,04:15:08,00,07,1, 11.8,1,1, 1.127, 10504.045, 451.438, 52878.598 25/04/29,04:15:08,01,07,1, 11.8,1,1, 1.127, 10504.021, 451.429, 52878.639 25/04/29,04:15:08,02,07,1, 11.8,1,1, 1.127, 10504.026, 451.406, 52878.600 25/04/29,04:15:08,03,07,1, 11.8,1,1, 1.127, 10504.061, 451.440, 52878.684 25/04/29,04:15:08,04,07,1, 11.8,1,1, 1.127, 10504.020, 451.436, 52878.658 25/04/29,04:15:08,05,07,1, 11.8,1,1, 1.127, 10504.032, 451.438, 52878.672 25/04/29,04:15:08,06,07,1, 11.8,1,1, 1.127, 10504.038, 451.426, 52878.576 25/04/29,04:15:08,07,07,1, 11.8,1,1, 1.127, 10504.056, 451.436, 52878.608 25/04/29,04:15:08,08,07,1, 11.8,1,1, 1.127, 10504.027, 451.444, 52878.581 25/04/29,04:15:08,09,07,1, 11.8,1,1, 1.127, 10504.033, 451.427, 52878.595 25/04/29,04:15:08,10,07,1, 11.8,1,1, 1.127, 10504.028, 451.423, 52878.548 25/04/29,04:15:08,11,07,1, 11.8,1,1, 1.127, 10504.027, 451.418, 52878.567 25/04/29,04:15:08,12,07,1, 11.8,1,1, 1.127, 10504.000, 451.440, 52878.584 25/04/29,04:15:08,13,07,1, 11.8,1,1, 1.127, 10504.045, 451.408, 52878.544 25/04/29,04:15:08,14,07,1, 11.8,1,1, 1.127, 10504.015, 451.432, 52878.611 25/04/29,04:15:08,15,07,1, 11.8,1,1, 1.127, 10504.011, 451.432, 52878.610 25/04/29,04:15:08,16,07,1, 11.8,1,1, 1.127, 10504.017, 451.445, 52878.637 25/04/29,04:15:08,17,07,1, 11.8,1,1, 1.127, 10504.018, 451.423, 52878.607 25/04/29,04:15:08,18,07,1, 11.8,1,1, 1.127, 10504.004, 451.416, 52878.568 25/04/29,04:15:08,19,07,1, 11.8,1,1, 1.127, 10504.013, 451.430, 52878.583 25/04/29,04:15:09,00,08,1, 12.0,1,1, 1.124, 10504.012, 451.430, 52878.583 25/04/29,04:15:09,01,08,1, 12.0,1,1, 1.124, 10504.023, 451.445, 52878.605 25/04/29,04:15:09,02,08,1, 12.0,1,1, 1.124, 10504.056, 451.428, 52878.631 25/04/29,04:15:09,03,08,1, 12.0,1,1, 1.124, 10504.031, 451.422, 52878.629 25/04/29,04:15:09,04,08,1, 12.0,1,1, 1.124, 10504.024, 451.427, 52878.590 25/04/29,04:15:09,05,08,1, 12.0,1,1, 1.124, 10504.029, 451.456, 52878.635 25/04/29,04:15:09,06,08,1, 12.0,1,1, 1.124, 10504.004, 451.445, 52878.633 25/04/29,04:15:09,07,08,1, 12.0,1,1, 1.124, 10504.013, 451.418, 52878.629 25/04/29,04:15:09,08,08,1, 12.0,1,1, 1.124, 10503.997, 451.407, 52878.640 25/04/29,04:15:09,09,08,1, 12.0,1,1, 1.124, 10504.002, 451.420, 52878.619 25/04/29,04:15:09,10,08,1, 12.0,1,1, 1.124, 10504.024, 451.431, 52878.674 25/04/29,04:15:09,11,08,1, 12.0,1,1, 1.124, 10503.989, 451.440, 52878.637 25/04/29,04:15:09,12,08,1, 12.0,1,1, 1.124, 10504.024, 451.422, 52878.645 25/04/29,04:15:09,13,08,1, 12.0,1,1, 1.124, 10504.028, 451.407, 52878.553 25/04/29,04:15:09,14,08,1, 12.0,1,1, 1.124, 10504.001, 451.416, 52878.583 25/04/29,04:15:09,15,08,1, 12.0,1,1, 1.124, 10504.012, 451.436, 52878.613 25/04/29,04:15:09,16,08,1, 12.0,1,1, 1.124, 10504.039, 451.411, 52878.567 25/04/29,04:15:09,17,08,1, 12.0,1,1, 1.124, 10504.047, 451.424, 52878.594 25/04/29,04:15:09,18,08,1, 12.0,1,1, 1.124, 10504.033, 451.428, 52878.609 25/04/29,04:15:09,19,08,1, 12.0,1,1, 1.124, 10503.997, 451.437, 52878.588 25/04/29,04:15:10,00,08,1, 12.0,1,1, 1.126, 10503.995, 451.437, 52878.588 25/04/29,04:15:10,01,08,1, 12.0,1,1, 1.126, 10504.019, 451.437, 52878.694 25/04/29,04:15:10,02,08,1, 12.0,1,1, 1.126, 10504.008, 451.457, 52878.651 25/04/29,04:15:10,03,08,1, 12.0,1,1, 1.126, 10504.022, 451.480, 52878.608 25/04/29,04:15:10,04,08,1, 12.0,1,1, 1.126, 10503.998, 451.431, 52878.618 25/04/29,04:15:10,05,08,1, 12.0,1,1, 1.126, 10503.988, 451.431, 52878.586 25/04/29,04:15:10,06,08,1, 12.0,1,1, 1.126, 10504.014, 451.466, 52878.608 25/04/29,04:15:10,07,08,1, 12.0,1,1, 1.126, 10504.006, 451.455, 52878.581 25/04/29,04:15:10,08,08,1, 12.0,1,1, 1.126, 10504.003, 451.427, 52878.530 25/04/29,04:15:10,09,08,1, 12.0,1,1, 1.126, 10503.985, 451.435, 52878.575 25/04/29,04:15:10,10,08,1, 12.0,1,1, 1.126, 10504.007, 451.439, 52878.581 25/04/29,04:15:10,11,08,1, 12.0,1,1, 1.126, 10503.988, 451.466, 52878.597 25/04/29,04:15:10,12,08,1, 12.0,1,1, 1.126, 10503.990, 451.450, 52878.570 25/04/29,04:15:10,13,08,1, 12.0,1,1, 1.126, 10503.992, 451.445, 52878.607 25/04/29,04:15:10,14,08,1, 12.0,1,1, 1.126, 10503.969, 451.441, 52878.667 25/04/29,04:15:10,15,08,1, 12.0,1,1, 1.126, 10503.997, 451.450, 52878.612 25/04/29,04:15:10,16,08,1, 12.0,1,1, 1.126, 10503.988, 451.468, 52878.636 25/04/29,04:15:10,17,08,1, 12.0,1,1, 1.126, 10503.995, 451.462, 52878.631 25/04/29,04:15:10,18,08,1, 12.0,1,1, 1.126, 10503.993, 451.459, 52878.533 25/04/29,04:15:10,19,08,1, 12.0,1,1, 1.126, 10503.985, 451.462, 52878.629 25/04/29,04:15:11,00,08,1, 11.9,1,1, 1.126, 10503.979, 451.462, 52878.629 25/04/29,04:15:11,01,08,1, 11.9,1,1, 1.126, 10503.983, 451.452, 52878.643 25/04/29,04:15:11,02,08,1, 11.9,1,1, 1.126, 10503.958, 451.439, 52878.570 25/04/29,04:15:11,03,08,1, 11.9,1,1, 1.126, 10504.008, 451.467, 52878.595 25/04/29,04:15:11,04,08,1, 11.9,1,1, 1.126, 10503.983, 451.450, 52878.622 25/04/29,04:15:11,05,08,1, 11.9,1,1, 1.126, 10503.975, 451.452, 52878.607 25/04/29,04:15:11,06,08,1, 11.9,1,1, 1.126, 10503.974, 451.454, 52878.544 25/04/29,04:15:11,07,08,1, 11.9,1,1, 1.126, 10503.986, 451.482, 52878.636 25/04/29,04:15:11,08,08,1, 11.9,1,1, 1.126, 10503.991, 451.465, 52878.672 25/04/29,04:15:11,09,08,1, 11.9,1,1, 1.126, 10503.992, 451.460, 52878.641 25/04/29,04:15:11,10,08,1, 11.9,1,1, 1.126, 10503.992, 451.442, 52878.546 25/04/29,04:15:11,11,08,1, 11.9,1,1, 1.126, 10503.992, 451.473, 52878.601 25/04/29,04:15:11,12,08,1, 11.9,1,1, 1.126, 10503.968, 451.460, 52878.556 25/04/29,04:15:11,13,08,1, 11.9,1,1, 1.126, 10503.969, 451.479, 52878.561 25/04/29,04:15:11,14,08,1, 11.9,1,1, 1.126, 10503.952, 451.471, 52878.657 25/04/29,04:15:11,15,08,1, 11.9,1,1, 1.126, 10503.983, 451.481, 52878.678 25/04/29,04:15:11,16,08,1, 11.9,1,1, 1.126, 10503.963, 451.523, 52878.861 25/04/29,04:15:11,17,08,1, 11.9,1,1, 1.126, 10503.987, 451.508, 52878.660 25/04/29,04:15:11,18,08,1, 11.9,1,1, 1.126, 10504.013, 451.487, 52878.681 25/04/29,04:15:11,19,08,1, 11.9,1,1, 1.126, 10503.988, 451.487, 52878.700 25/04/29,04:15:12,00,08,1, 11.9,1,1, 1.128, 10503.987, 451.487, 52878.700 25/04/29,04:15:12,01,08,1, 11.9,1,1, 1.128, 10503.971, 451.488, 52878.626 25/04/29,04:15:12,02,08,1, 11.9,1,1, 1.128, 10503.964, 451.479, 52878.556 25/04/29,04:15:12,03,08,1, 11.9,1,1, 1.128, 10503.980, 451.444, 52878.499 25/04/29,04:15:12,04,08,1, 11.9,1,1, 1.128, 10503.947, 451.490, 52878.709 25/04/29,04:15:12,05,08,1, 11.9,1,1, 1.128, 10503.981, 451.466, 52878.617 25/04/29,04:15:12,06,08,1, 11.9,1,1, 1.128, 10503.988, 451.483, 52878.706 25/04/29,04:15:12,07,08,1, 11.9,1,1, 1.128, 10503.960, 451.456, 52878.695 25/04/29,04:15:12,08,08,1, 11.9,1,1, 1.128, 10503.924, 451.490, 52878.676 25/04/29,04:15:12,09,08,1, 11.9,1,1, 1.128, 10503.935, 451.466, 52878.670 25/04/29,04:15:12,10,08,1, 11.9,1,1, 1.128, 10503.956, 451.477, 52878.667 25/04/29,04:15:12,11,08,1, 11.9,1,1, 1.128, 10503.958, 451.470, 52878.658 25/04/29,04:15:12,12,08,1, 11.9,1,1, 1.128, 10503.945, 451.484, 52878.593 25/04/29,04:15:12,13,08,1, 11.9,1,1, 1.128, 10503.950, 451.448, 52878.565 25/04/29,04:15:12,14,08,1, 11.9,1,1, 1.128, 10503.955, 451.507, 52878.605 25/04/29,04:15:12,15,08,1, 11.9,1,1, 1.128, 10503.952, 451.491, 52878.682 25/04/29,04:15:12,16,08,1, 11.9,1,1, 1.128, 10503.964, 451.504, 52878.651 25/04/29,04:15:12,17,08,1, 11.9,1,1, 1.128, 10503.972, 451.473, 52878.627 25/04/29,04:15:12,18,08,1, 11.9,1,1, 1.128, 10503.954, 451.483, 52878.653 25/04/29,04:15:12,19,08,1, 11.9,1,1, 1.128, 10503.963, 451.475, 52878.441 25/04/29,04:15:13,00,08,1, 11.9,1,1, 1.122, 10503.962, 451.475, 52878.441 25/04/29,04:15:13,01,08,1, 11.9,1,1, 1.122, 10503.911, 451.484, 52878.691 25/04/29,04:15:13,02,08,1, 11.9,1,1, 1.122, 10503.922, 451.487, 52878.644 25/04/29,04:15:13,03,08,1, 11.9,1,1, 1.122, 10503.928, 451.476, 52878.541 25/04/29,04:15:13,04,08,1, 11.9,1,1, 1.122, 10503.913, 451.490, 52878.659 25/04/29,04:15:13,05,08,1, 11.9,1,1, 1.122, 10503.934, 451.473, 52878.579 25/04/29,04:15:13,06,08,1, 11.9,1,1, 1.122, 10503.918, 451.485, 52878.599 25/04/29,04:15:13,07,08,1, 11.9,1,1, 1.122, 10503.924, 451.492, 52878.671 25/04/29,04:15:13,08,08,1, 11.9,1,1, 1.122, 10503.916, 451.500, 52878.670 25/04/29,04:15:13,09,08,1, 11.9,1,1, 1.122, 10503.937, 451.485, 52878.660 25/04/29,04:15:13,10,08,1, 11.9,1,1, 1.122, 10503.938, 451.488, 52878.635 25/04/29,04:15:13,11,08,1, 11.9,1,1, 1.122, 10503.894, 451.513, 52878.641 25/04/29,04:15:13,12,08,1, 11.9,1,1, 1.122, 10503.938, 451.498, 52878.702 25/04/29,04:15:13,13,08,1, 11.9,1,1, 1.122, 10503.920, 451.492, 52878.704 25/04/29,04:15:13,14,08,1, 11.9,1,1, 1.122, 10503.954, 451.494, 52878.714 25/04/29,04:15:13,15,08,1, 11.9,1,1, 1.122, 10503.928, 451.493, 52878.655 25/04/29,04:15:13,16,08,1, 11.9,1,1, 1.122, 10503.927, 451.502, 52878.654 25/04/29,04:15:13,17,08,1, 11.9,1,1, 1.122, 10503.944, 451.509, 52878.709 25/04/29,04:15:13,18,08,1, 11.9,1,1, 1.122, 10503.931, 451.489, 52878.638 25/04/29,04:15:13,19,08,1, 11.9,1,1, 1.122, 10503.917, 451.479, 52878.642 25/04/29,04:15:14,00,08,1, 11.9,1,1, 1.129, 10503.912, 451.479, 52878.642 25/04/29,04:15:14,01,08,1, 11.9,1,1, 1.129, 10503.918, 451.499, 52878.645 25/04/29,04:15:14,02,08,1, 11.9,1,1, 1.129, 10503.915, 451.483, 52878.685 25/04/29,04:15:14,03,08,1, 11.9,1,1, 1.129, 10503.902, 451.487, 52878.711 25/04/29,04:15:14,04,08,1, 11.9,1,1, 1.129, 10503.902, 451.523, 52878.746 25/04/29,04:15:14,05,08,1, 11.9,1,1, 1.129, 10503.914, 451.493, 52878.693 25/04/29,04:15:14,06,08,1, 11.9,1,1, 1.129, 10503.933, 451.486, 52878.646 25/04/29,04:15:14,07,08,1, 11.9,1,1, 1.129, 10503.919, 451.479, 52878.565 25/04/29,04:15:14,08,08,1, 11.9,1,1, 1.129, 10503.904, 451.505, 52878.609 25/04/29,04:15:14,09,08,1, 11.9,1,1, 1.129, 10503.921, 451.509, 52878.655 25/04/29,04:15:14,10,08,1, 11.9,1,1, 1.129, 10503.904, 451.510, 52878.605 25/04/29,04:15:14,11,08,1, 11.9,1,1, 1.129, 10503.903, 451.488, 52878.658 25/04/29,04:15:14,12,08,1, 11.9,1,1, 1.129, 10503.906, 451.519, 52878.583 25/04/29,04:15:14,13,08,1, 11.9,1,1, 1.129, 10503.920, 451.540, 52878.736 25/04/29,04:15:14,14,08,1, 11.9,1,1, 1.129, 10503.901, 451.536, 52878.613 25/04/29,04:15:14,15,08,1, 11.9,1,1, 1.129, 10503.926, 451.538, 52878.724 25/04/29,04:15:14,16,08,1, 11.9,1,1, 1.129, 10503.939, 451.532, 52878.730 25/04/29,04:15:14,17,08,1, 11.9,1,1, 1.129, 10503.911, 451.516, 52878.647 25/04/29,04:15:14,18,08,1, 11.9,1,1, 1.129, 10503.897, 451.523, 52878.569 25/04/29,04:15:14,19,08,1, 11.9,1,1, 1.129, 10503.915, 451.482, 52878.659 25/04/29,04:15:15,00,08,1, 11.9,1,1, 1.126, 10503.912, 451.482, 52878.659 25/04/29,04:15:15,01,08,1, 11.9,1,1, 1.126, 10503.905, 451.512, 52878.626 25/04/29,04:15:15,02,08,1, 11.9,1,1, 1.126, 10503.910, 451.504, 52878.587 25/04/29,04:15:15,03,08,1, 11.9,1,1, 1.126, 10503.917, 451.513, 52878.668 25/04/29,04:15:15,04,08,1, 11.9,1,1, 1.126, 10503.921, 451.528, 52878.664 25/04/29,04:15:15,05,08,1, 11.9,1,1, 1.126, 10503.912, 451.528, 52878.624 25/04/29,04:15:15,06,08,1, 11.9,1,1, 1.126, 10503.878, 451.534, 52878.670 25/04/29,04:15:15,07,08,1, 11.9,1,1, 1.126, 10503.886, 451.513, 52878.622 25/04/29,04:15:15,08,08,1, 11.9,1,1, 1.126, 10503.900, 451.533, 52878.675 25/04/29,04:15:15,09,08,1, 11.9,1,1, 1.126, 10503.931, 451.524, 52878.603 25/04/29,04:15:15,10,08,1, 11.9,1,1, 1.126, 10503.904, 451.521, 52878.608 25/04/29,04:15:15,11,08,1, 11.9,1,1, 1.126, 10503.917, 451.498, 52878.441 25/04/29,04:15:15,12,08,1, 11.9,1,1, 1.126, 10503.920, 451.492, 52878.594 25/04/29,04:15:15,13,08,1, 11.9,1,1, 1.126, 10503.918, 451.525, 52878.602 25/04/29,04:15:15,14,08,1, 11.9,1,1, 1.126, 10503.911, 451.514, 52878.650 25/04/29,04:15:15,15,08,1, 11.9,1,1, 1.126, 10503.889, 451.528, 52878.672 25/04/29,04:15:15,16,08,1, 11.9,1,1, 1.126, 10503.897, 451.547, 52878.663 25/04/29,04:15:15,17,08,1, 11.9,1,1, 1.126, 10503.875, 451.503, 52878.558 25/04/29,04:15:15,18,08,1, 11.9,1,1, 1.126, 10503.904, 451.532, 52878.673 25/04/29,04:15:15,19,08,1, 11.9,1,1, 1.126, 10503.894, 451.525, 52878.734 25/04/29,04:15:16,00,08,1, 12.0,1,1, 1.125, 10503.887, 451.525, 52878.734 25/04/29,04:15:16,01,08,1, 12.0,1,1, 1.125, 10503.904, 451.530, 52878.608 25/04/29,04:15:16,02,08,1, 12.0,1,1, 1.125, 10503.880, 451.527, 52878.688 25/04/29,04:15:16,03,08,1, 12.0,1,1, 1.125, 10503.883, 451.513, 52878.568 25/04/29,04:15:16,04,08,1, 12.0,1,1, 1.125, 10503.894, 451.533, 52878.703 25/04/29,04:15:16,05,08,1, 12.0,1,1, 1.125, 10503.894, 451.549, 52878.672 25/04/29,04:15:16,06,08,1, 12.0,1,1, 1.125, 10503.906, 451.523, 52878.626 25/04/29,04:15:16,07,08,1, 12.0,1,1, 1.125, 10503.865, 451.521, 52878.710 25/04/29,04:15:16,08,08,1, 12.0,1,1, 1.125, 10503.867, 451.542, 52878.683 25/04/29,04:15:16,09,08,1, 12.0,1,1, 1.125, 10503.907, 451.548, 52878.650 25/04/29,04:15:16,10,08,1, 12.0,1,1, 1.125, 10503.892, 451.544, 52878.689 25/04/29,04:15:16,11,08,1, 12.0,1,1, 1.125, 10503.893, 451.535, 52878.747 25/04/29,04:15:16,12,08,1, 12.0,1,1, 1.125, 10503.886, 451.541, 52878.735 25/04/29,04:15:16,13,08,1, 12.0,1,1, 1.125, 10503.906, 451.539, 52878.641 25/04/29,04:15:16,14,08,1, 12.0,1,1, 1.125, 10503.886, 451.525, 52878.695 25/04/29,04:15:16,15,08,1, 12.0,1,1, 1.125, 10503.898, 451.552, 52878.655 25/04/29,04:15:16,16,08,1, 12.0,1,1, 1.125, 10503.911, 451.543, 52878.622 25/04/29,04:15:16,17,08,1, 12.0,1,1, 1.125, 10503.903, 451.539, 52878.599 25/04/29,04:15:16,18,08,1, 12.0,1,1, 1.125, 10503.909, 451.529, 52878.632 25/04/29,04:15:16,19,08,1, 12.0,1,1, 1.125, 10503.882, 451.514, 52878.636 25/04/29,04:15:17,00,08,1, 12.0,1,1, 1.128, 10503.879, 451.514, 52878.636 25/04/29,04:15:17,01,08,1, 12.0,1,1, 1.128, 10503.878, 451.551, 52878.705 25/04/29,04:15:17,02,08,1, 12.0,1,1, 1.128, 10503.865, 451.534, 52878.643 25/04/29,04:15:17,03,08,1, 12.0,1,1, 1.128, 10503.907, 451.552, 52878.715 25/04/29,04:15:17,04,08,1, 12.0,1,1, 1.128, 10503.888, 451.537, 52878.655 25/04/29,04:15:17,05,08,1, 12.0,1,1, 1.128, 10503.898, 451.551, 52878.664 25/04/29,04:15:17,06,08,1, 12.0,1,1, 1.128, 10503.892, 451.528, 52878.647 25/04/29,04:15:17,07,08,1, 12.0,1,1, 1.128, 10503.884, 451.536, 52878.577 25/04/29,04:15:17,08,08,1, 12.0,1,1, 1.128, 10503.893, 451.527, 52878.627 25/04/29,04:15:17,09,08,1, 12.0,1,1, 1.128, 10503.905, 451.528, 52878.690 25/04/29,04:15:17,10,08,1, 12.0,1,1, 1.128, 10503.893, 451.551, 52878.697 25/04/29,04:15:17,11,08,1, 12.0,1,1, 1.128, 10503.886, 451.527, 52878.634 25/04/29,04:15:17,12,08,1, 12.0,1,1, 1.128, 10503.911, 451.537, 52878.627 25/04/29,04:15:17,13,08,1, 12.0,1,1, 1.128, 10503.901, 451.526, 52878.687 25/04/29,04:15:17,14,08,1, 12.0,1,1, 1.128, 10503.893, 451.527, 52878.666 25/04/29,04:15:17,15,08,1, 12.0,1,1, 1.128, 10503.876, 451.530, 52878.651 25/04/29,04:15:17,16,08,1, 12.0,1,1, 1.128, 10503.881, 451.517, 52878.676 25/04/29,04:15:17,17,08,1, 12.0,1,1, 1.128, 10503.877, 451.538, 52878.688 25/04/29,04:15:17,18,08,1, 12.0,1,1, 1.128, 10503.874, 451.556, 52878.716 25/04/29,04:15:17,19,08,1, 12.0,1,1, 1.128, 10503.888, 451.528, 52878.702 25/04/29,04:15:18,00,08,1, 11.9,1,1, 1.128, 10503.887, 451.528, 52878.702 25/04/29,04:15:18,01,08,1, 11.9,1,1, 1.128, 10503.887, 451.515, 52878.649 25/04/29,04:15:18,02,08,1, 11.9,1,1, 1.128, 10503.869, 451.532, 52878.678 25/04/29,04:15:18,03,08,1, 11.9,1,1, 1.128, 10503.882, 451.516, 52878.461 25/04/29,04:15:18,04,08,1, 11.9,1,1, 1.128, 10503.857, 451.544, 52878.737 25/04/29,04:15:18,05,08,1, 11.9,1,1, 1.128, 10503.864, 451.557, 52878.740 25/04/29,04:15:18,06,08,1, 11.9,1,1, 1.128, 10503.876, 451.521, 52878.680 25/04/29,04:15:18,07,08,1, 11.9,1,1, 1.128, 10503.890, 451.528, 52878.660 25/04/29,04:15:18,08,08,1, 11.9,1,1, 1.128, 10503.875, 451.551, 52878.676 25/04/29,04:15:18,09,08,1, 11.9,1,1, 1.128, 10503.885, 451.529, 52878.682 25/04/29,04:15:18,10,08,1, 11.9,1,1, 1.128, 10503.869, 451.530, 52878.699 25/04/29,04:15:18,11,08,1, 11.9,1,1, 1.128, 10503.868, 451.518, 52878.658 25/04/29,04:15:18,12,08,1, 11.9,1,1, 1.128, 10503.891, 451.537, 52878.674 25/04/29,04:15:18,13,08,1, 11.9,1,1, 1.128, 10503.853, 451.566, 52878.647 25/04/29,04:15:18,14,08,1, 11.9,1,1, 1.128, 10503.844, 451.555, 52878.599 25/04/29,04:15:18,15,08,1, 11.9,1,1, 1.128, 10503.904, 451.525, 52878.675 25/04/29,04:15:18,16,08,1, 11.9,1,1, 1.128, 10503.885, 451.541, 52878.591 25/04/29,04:15:18,17,08,1, 11.9,1,1, 1.128, 10503.901, 451.524, 52878.574 25/04/29,04:15:18,18,08,1, 11.9,1,1, 1.128, 10503.905, 451.531, 52878.685 25/04/29,04:15:18,19,08,1, 11.9,1,1, 1.128, 10503.892, 451.543, 52878.685 25/04/29,04:15:19,00,08,1, 11.9,1,1, 1.126, 10503.887, 451.543, 52878.685 25/04/29,04:15:19,01,08,1, 11.9,1,1, 1.126, 10503.877, 451.562, 52878.709 25/04/29,04:15:19,02,08,1, 11.9,1,1, 1.126, 10503.898, 451.526, 52878.637 25/04/29,04:15:19,03,08,1, 11.9,1,1, 1.126, 10503.899, 451.549, 52878.593 25/04/29,04:15:19,04,08,1, 11.9,1,1, 1.126, 10503.838, 451.537, 52878.636 25/04/29,04:15:19,05,08,1, 11.9,1,1, 1.126, 10503.873, 451.547, 52878.873 25/04/29,04:15:19,06,08,1, 11.9,1,1, 1.126, 10503.888, 451.536, 52878.621 25/04/29,04:15:19,07,08,1, 11.9,1,1, 1.126, 10503.859, 451.529, 52878.613 25/04/29,04:15:19,08,08,1, 11.9,1,1, 1.126, 10503.863, 451.525, 52878.628 25/04/29,04:15:19,09,08,1, 11.9,1,1, 1.126, 10503.873, 451.533, 52878.651 25/04/29,04:15:19,10,08,1, 11.9,1,1, 1.126, 10503.872, 451.551, 52878.682 25/04/29,04:15:19,11,08,1, 11.9,1,1, 1.126, 10503.860, 451.549, 52878.661 25/04/29,04:15:19,12,08,1, 11.9,1,1, 1.126, 10503.839, 451.532, 52878.652 25/04/29,04:15:19,13,08,1, 11.9,1,1, 1.126, 10503.864, 451.555, 52878.618 25/04/29,04:15:19,14,08,1, 11.9,1,1, 1.126, 10503.881, 451.529, 52878.600 25/04/29,04:15:19,15,08,1, 11.9,1,1, 1.126, 10503.884, 451.556, 52878.618 25/04/29,04:15:19,16,08,1, 11.9,1,1, 1.126, 10503.878, 451.527, 52878.619 25/04/29,04:15:19,17,08,1, 11.9,1,1, 1.126, 10503.891, 451.520, 52878.653 25/04/29,04:15:19,18,08,1, 11.9,1,1, 1.126, 10503.876, 451.549, 52878.634 25/04/29,04:15:19,19,08,1, 11.9,1,1, 1.126, 10503.857, 451.546, 52878.708 25/04/29,04:15:20,00,08,1, 12.0,1,1, 1.122, 10503.854, 451.546, 52878.708 25/04/29,04:15:20,01,08,1, 12.0,1,1, 1.122, 10503.873, 451.556, 52878.676 25/04/29,04:15:20,02,08,1, 12.0,1,1, 1.122, 10503.875, 451.527, 52878.678 25/04/29,04:15:20,03,08,1, 12.0,1,1, 1.122, 10503.859, 451.547, 52878.714 25/04/29,04:15:20,04,08,1, 12.0,1,1, 1.122, 10503.875, 451.539, 52878.732 25/04/29,04:15:20,05,08,1, 12.0,1,1, 1.122, 10503.863, 451.536, 52878.698 25/04/29,04:15:20,06,08,1, 12.0,1,1, 1.122, 10503.855, 451.516, 52878.694 25/04/29,04:15:20,07,08,1, 12.0,1,1, 1.122, 10503.893, 451.534, 52878.619 25/04/29,04:15:20,08,08,1, 12.0,1,1, 1.122, 10503.879, 451.517, 52878.655 25/04/29,04:15:20,09,08,1, 12.0,1,1, 1.122, 10503.875, 451.541, 52878.755 25/04/29,04:15:20,10,08,1, 12.0,1,1, 1.122, 10503.896, 451.534, 52878.673 25/04/29,04:15:20,11,08,1, 12.0,1,1, 1.122, 10503.897, 451.546, 52878.713 25/04/29,04:15:20,12,08,1, 12.0,1,1, 1.122, 10503.883, 451.534, 52878.657 25/04/29,04:15:20,13,08,1, 12.0,1,1, 1.122, 10503.900, 451.528, 52878.768 25/04/29,04:15:20,14,08,1, 12.0,1,1, 1.122, 10503.875, 451.528, 52878.727 25/04/29,04:15:20,15,08,1, 12.0,1,1, 1.122, 10503.890, 451.528, 52878.648 25/04/29,04:15:20,16,08,1, 12.0,1,1, 1.122, 10503.872, 451.548, 52878.635 25/04/29,04:15:20,17,08,1, 12.0,1,1, 1.122, 10503.886, 451.555, 52878.723 25/04/29,04:15:20,18,08,1, 12.0,1,1, 1.122, 10503.894, 451.535, 52878.698 25/04/29,04:15:20,19,08,1, 12.0,1,1, 1.122, 10503.895, 451.561, 52878.731 25/04/29,04:15:21,00,08,1, 11.9,1,1, 1.123, 10503.895, 451.561, 52878.731 25/04/29,04:15:21,01,08,1, 11.9,1,1, 1.123, 10503.909, 451.572, 52878.710 25/04/29,04:15:21,02,08,1, 11.9,1,1, 1.123, 10503.927, 451.557, 52878.700 25/04/29,04:15:21,03,08,1, 11.9,1,1, 1.123, 10503.885, 451.578, 52878.656 25/04/29,04:15:21,04,08,1, 11.9,1,1, 1.123, 10503.904, 451.544, 52878.675 25/04/29,04:15:21,05,08,1, 11.9,1,1, 1.123, 10503.908, 451.551, 52878.714 25/04/29,04:15:21,06,08,1, 11.9,1,1, 1.123, 10503.907, 451.535, 52878.716 25/04/29,04:15:21,07,08,1, 11.9,1,1, 1.123, 10503.893, 451.557, 52878.675 25/04/29,04:15:21,08,08,1, 11.9,1,1, 1.123, 10503.896, 451.528, 52878.614 25/04/29,04:15:21,09,08,1, 11.9,1,1, 1.123, 10503.915, 451.530, 52878.628 25/04/29,04:15:21,10,08,1, 11.9,1,1, 1.123, 10503.901, 451.530, 52878.650 25/04/29,04:15:21,11,08,1, 11.9,1,1, 1.123, 10503.880, 451.525, 52878.688 25/04/29,04:15:21,12,08,1, 11.9,1,1, 1.123, 10503.909, 451.568, 52878.680 25/04/29,04:15:21,13,08,1, 11.9,1,1, 1.123, 10503.901, 451.547, 52878.674 25/04/29,04:15:21,14,08,1, 11.9,1,1, 1.123, 10503.907, 451.560, 52878.679 25/04/29,04:15:21,15,08,1, 11.9,1,1, 1.123, 10503.912, 451.552, 52878.704 25/04/29,04:15:21,16,08,1, 11.9,1,1, 1.123, 10503.875, 451.526, 52878.621 25/04/29,04:15:21,17,08,1, 11.9,1,1, 1.123, 10503.887, 451.542, 52878.665 25/04/29,04:15:21,18,08,1, 11.9,1,1, 1.123, 10503.911, 451.534, 52878.664 25/04/29,04:15:21,19,08,1, 11.9,1,1, 1.123, 10503.900, 451.525, 52878.674 25/04/29,04:15:22,00,08,1, 12.0,1,1, 1.123, 10503.895, 451.525, 52878.674 25/04/29,04:15:22,01,08,1, 12.0,1,1, 1.123, 10503.904, 451.526, 52878.661 25/04/29,04:15:22,02,08,1, 12.0,1,1, 1.123, 10503.902, 451.523, 52878.593 25/04/29,04:15:22,03,08,1, 12.0,1,1, 1.123, 10503.906, 451.548, 52878.695 25/04/29,04:15:22,04,08,1, 12.0,1,1, 1.123, 10503.917, 451.557, 52878.721 25/04/29,04:15:22,05,08,1, 12.0,1,1, 1.123, 10503.888, 451.554, 52878.733 25/04/29,04:15:22,06,08,1, 12.0,1,1, 1.123, 10503.923, 451.535, 52878.651 25/04/29,04:15:22,07,08,1, 12.0,1,1, 1.123, 10503.921, 451.530, 52878.732 25/04/29,04:15:22,08,08,1, 12.0,1,1, 1.123, 10503.902, 451.535, 52878.747 25/04/29,04:15:22,09,08,1, 12.0,1,1, 1.123, 10503.907, 451.543, 52878.773 25/04/29,04:15:22,10,08,1, 12.0,1,1, 1.123, 10503.918, 451.551, 52878.650 25/04/29,04:15:22,11,08,1, 12.0,1,1, 1.123, 10503.911, 451.506, 52878.648 25/04/29,04:15:22,12,08,1, 12.0,1,1, 1.123, 10503.911, 451.524, 52878.720 25/04/29,04:15:22,13,08,1, 12.0,1,1, 1.123, 10503.898, 451.538, 52878.735 25/04/29,04:15:22,14,08,1, 12.0,1,1, 1.123, 10503.895, 451.526, 52878.646 25/04/29,04:15:22,15,08,1, 12.0,1,1, 1.123, 10503.901, 451.535, 52878.689 25/04/29,04:15:22,16,08,1, 12.0,1,1, 1.123, 10503.928, 451.528, 52878.685 25/04/29,04:15:22,17,08,1, 12.0,1,1, 1.123, 10503.873, 451.517, 52878.645 25/04/29,04:15:22,18,08,1, 12.0,1,1, 1.123, 10503.910, 451.520, 52878.646 25/04/29,04:15:22,19,08,1, 12.0,1,1, 1.123, 10503.907, 451.534, 52878.727 25/04/29,04:15:23,00,08,1, 11.9,1,1, 1.126, 10503.904, 451.534, 52878.727 25/04/29,04:15:23,01,08,1, 11.9,1,1, 1.126, 10503.922, 451.540, 52878.743 25/04/29,04:15:23,02,08,1, 11.9,1,1, 1.126, 10503.909, 451.532, 52878.658 25/04/29,04:15:23,03,08,1, 11.9,1,1, 1.126, 10503.930, 451.524, 52878.676 25/04/29,04:15:23,04,08,1, 11.9,1,1, 1.126, 10503.928, 451.516, 52878.725 25/04/29,04:15:23,05,08,1, 11.9,1,1, 1.126, 10503.909, 451.519, 52878.651 25/04/29,04:15:23,06,08,1, 11.9,1,1, 1.126, 10503.882, 451.540, 52878.665 25/04/29,04:15:23,07,08,1, 11.9,1,1, 1.126, 10503.908, 451.524, 52878.715 25/04/29,04:15:23,08,08,1, 11.9,1,1, 1.126, 10503.870, 451.527, 52878.721 25/04/29,04:15:23,09,08,1, 11.9,1,1, 1.126, 10503.898, 451.523, 52878.717 25/04/29,04:15:23,10,08,1, 11.9,1,1, 1.126, 10503.930, 451.516, 52878.633 25/04/29,04:15:23,11,08,1, 11.9,1,1, 1.126, 10503.924, 451.502, 52878.619 25/04/29,04:15:23,12,08,1, 11.9,1,1, 1.126, 10503.930, 451.517, 52878.657 25/04/29,04:15:23,13,08,1, 11.9,1,1, 1.126, 10503.949, 451.519, 52878.621 25/04/29,04:15:23,14,08,1, 11.9,1,1, 1.126, 10503.912, 451.489, 52878.618 25/04/29,04:15:23,15,08,1, 11.9,1,1, 1.126, 10503.901, 451.516, 52878.598 25/04/29,04:15:23,16,08,1, 11.9,1,1, 1.126, 10503.917, 451.508, 52878.569 25/04/29,04:15:23,17,08,1, 11.9,1,1, 1.126, 10503.903, 451.518, 52878.662 25/04/29,04:15:23,18,08,1, 11.9,1,1, 1.126, 10503.923, 451.527, 52878.658 25/04/29,04:15:23,19,08,1, 11.9,1,1, 1.126, 10503.922, 451.525, 52878.672 25/04/29,04:15:24,00,09,1, 11.9,1,1, 1.128, 10503.920, 451.525, 52878.672 25/04/29,04:15:24,01,09,1, 11.9,1,1, 1.128, 10503.931, 451.508, 52878.630 25/04/29,04:15:24,02,09,1, 11.9,1,1, 1.128, 10503.935, 451.510, 52878.651 25/04/29,04:15:24,03,09,1, 11.9,1,1, 1.128, 10503.913, 451.512, 52878.638 25/04/29,04:15:24,04,09,1, 11.9,1,1, 1.128, 10503.924, 451.516, 52878.683 25/04/29,04:15:24,05,09,1, 11.9,1,1, 1.128, 10503.915, 451.506, 52878.663 25/04/29,04:15:24,06,09,1, 11.9,1,1, 1.128, 10503.927, 451.517, 52878.695 25/04/29,04:15:24,07,09,1, 11.9,1,1, 1.128, 10503.941, 451.508, 52878.602 25/04/29,04:15:24,08,09,1, 11.9,1,1, 1.128, 10503.937, 451.503, 52878.616 25/04/29,04:15:24,09,09,1, 11.9,1,1, 1.128, 10503.915, 451.520, 52878.581 25/04/29,04:15:24,10,09,1, 11.9,1,1, 1.128, 10503.917, 451.497, 52878.551 25/04/29,04:15:24,11,09,1, 11.9,1,1, 1.128, 10503.931, 451.511, 52878.573 25/04/29,04:15:24,12,09,1, 11.9,1,1, 1.128, 10503.936, 451.499, 52878.560 25/04/29,04:15:24,13,09,1, 11.9,1,1, 1.128, 10503.912, 451.498, 52878.603 25/04/29,04:15:24,14,09,1, 11.9,1,1, 1.128, 10503.959, 451.514, 52878.624 25/04/29,04:15:24,15,09,1, 11.9,1,1, 1.128, 10503.938, 451.499, 52878.596 25/04/29,04:15:24,16,09,1, 11.9,1,1, 1.128, 10503.925, 451.510, 52878.602 25/04/29,04:15:24,17,09,1, 11.9,1,1, 1.128, 10503.922, 451.498, 52878.574 25/04/29,04:15:24,18,09,1, 11.9,1,1, 1.128, 10503.931, 451.502, 52878.648 25/04/29,04:15:24,19,09,1, 11.9,1,1, 1.128, 10503.953, 451.509, 52878.629 25/04/29,04:15:25,00,08,1, 12.0,1,1, 1.124, 10503.945, 451.509, 52878.629 25/04/29,04:15:25,01,08,1, 12.0,1,1, 1.124, 10503.933, 451.481, 52878.574 25/04/29,04:15:25,02,08,1, 12.0,1,1, 1.124, 10503.951, 451.501, 52878.580 25/04/29,04:15:25,03,08,1, 12.0,1,1, 1.124, 10503.924, 451.494, 52878.610 25/04/29,04:15:25,04,08,1, 12.0,1,1, 1.124, 10503.944, 451.495, 52878.624 25/04/29,04:15:25,05,08,1, 12.0,1,1, 1.124, 10503.955, 451.478, 52878.666 25/04/29,04:15:25,06,08,1, 12.0,1,1, 1.124, 10503.968, 451.501, 52878.632 25/04/29,04:15:25,07,08,1, 12.0,1,1, 1.124, 10503.955, 451.476, 52878.544 25/04/29,04:15:25,08,08,1, 12.0,1,1, 1.124, 10503.940, 451.485, 52878.593 25/04/29,04:15:25,09,08,1, 12.0,1,1, 1.124, 10503.951, 451.486, 52878.594 25/04/29,04:15:25,10,08,1, 12.0,1,1, 1.124, 10503.985, 451.516, 52878.615 25/04/29,04:15:25,11,08,1, 12.0,1,1, 1.124, 10503.981, 451.483, 52878.603 25/04/29,04:15:25,12,08,1, 12.0,1,1, 1.124, 10503.955, 451.487, 52878.564 25/04/29,04:15:25,13,08,1, 12.0,1,1, 1.124, 10503.985, 451.502, 52878.602 25/04/29,04:15:25,14,08,1, 12.0,1,1, 1.124, 10503.993, 451.470, 52878.622 25/04/29,04:15:25,15,08,1, 12.0,1,1, 1.124, 10503.977, 451.507, 52878.665 25/04/29,04:15:25,16,08,1, 12.0,1,1, 1.124, 10503.963, 451.492, 52878.610 25/04/29,04:15:25,17,08,1, 12.0,1,1, 1.124, 10503.969, 451.485, 52878.551 25/04/29,04:15:25,18,08,1, 12.0,1,1, 1.124, 10503.992, 451.504, 52878.679 25/04/29,04:15:25,19,08,1, 12.0,1,1, 1.124, 10503.969, 451.497, 52878.649 25/04/29,04:15:26,00,08,1, 11.9,1,1, 1.122, 10503.962, 451.497, 52878.649 25/04/29,04:15:26,01,08,1, 11.9,1,1, 1.122, 10504.003, 451.493, 52878.547 25/04/29,04:15:26,02,08,1, 11.9,1,1, 1.122, 10503.988, 451.484, 52878.646 25/04/29,04:15:26,03,08,1, 11.9,1,1, 1.122, 10503.997, 451.481, 52878.594 25/04/29,04:15:26,04,08,1, 11.9,1,1, 1.122, 10503.981, 451.480, 52878.653 25/04/29,04:15:26,05,08,1, 11.9,1,1, 1.122, 10504.001, 451.477, 52878.639 25/04/29,04:15:26,06,08,1, 11.9,1,1, 1.122, 10504.008, 451.488, 52878.578 25/04/29,04:15:26,07,08,1, 11.9,1,1, 1.122, 10503.981, 451.491, 52878.626 25/04/29,04:15:26,08,08,1, 11.9,1,1, 1.122, 10504.014, 451.468, 52878.607 25/04/29,04:15:26,09,08,1, 11.9,1,1, 1.122, 10504.001, 451.476, 52878.621 25/04/29,04:15:26,10,08,1, 11.9,1,1, 1.122, 10504.020, 451.490, 52878.665 25/04/29,04:15:26,11,08,1, 11.9,1,1, 1.122, 10504.021, 451.481, 52878.649 25/04/29,04:15:26,12,08,1, 11.9,1,1, 1.122, 10503.992, 451.486, 52878.589 25/04/29,04:15:26,13,08,1, 11.9,1,1, 1.122, 10503.998, 451.501, 52878.577 25/04/29,04:15:26,14,08,1, 11.9,1,1, 1.122, 10503.992, 451.458, 52878.576 25/04/29,04:15:26,15,08,1, 11.9,1,1, 1.122, 10504.015, 451.468, 52878.660 25/04/29,04:15:26,16,08,1, 11.9,1,1, 1.122, 10503.998, 451.467, 52878.543 25/04/29,04:15:26,17,08,1, 11.9,1,1, 1.122, 10503.986, 451.472, 52878.660 25/04/29,04:15:26,18,08,1, 11.9,1,1, 1.122, 10503.992, 451.459, 52878.622 25/04/29,04:15:26,19,08,1, 11.9,1,1, 1.122, 10504.013, 451.436, 52878.522 25/04/29,04:15:27,00,08,1, 12.0,1,1, 1.125, 10504.012, 451.436, 52878.522 25/04/29,04:15:27,01,08,1, 12.0,1,1, 1.125, 10504.012, 451.453, 52878.555 25/04/29,04:15:27,02,08,1, 12.0,1,1, 1.125, 10504.019, 451.468, 52878.571 25/04/29,04:15:27,03,08,1, 12.0,1,1, 1.125, 10504.012, 451.481, 52878.566 25/04/29,04:15:27,04,08,1, 12.0,1,1, 1.125, 10504.030, 451.457, 52878.554 25/04/29,04:15:27,05,08,1, 12.0,1,1, 1.125, 10504.011, 451.451, 52878.583 25/04/29,04:15:27,06,08,1, 12.0,1,1, 1.125, 10504.012, 451.442, 52878.507 25/04/29,04:15:27,07,08,1, 12.0,1,1, 1.125, 10504.010, 451.459, 52878.649 25/04/29,04:15:27,08,08,1, 12.0,1,1, 1.125, 10504.018, 451.468, 52878.625 25/04/29,04:15:27,09,08,1, 12.0,1,1, 1.125, 10504.038, 451.469, 52878.616 25/04/29,04:15:27,10,08,1, 12.0,1,1, 1.125, 10504.028, 451.442, 52878.582 25/04/29,04:15:27,11,08,1, 12.0,1,1, 1.125, 10504.027, 451.436, 52878.526 25/04/29,04:15:27,12,08,1, 12.0,1,1, 1.125, 10503.999, 451.444, 52878.612 25/04/29,04:15:27,13,08,1, 12.0,1,1, 1.125, 10504.042, 451.435, 52878.397 25/04/29,04:15:27,14,08,1, 12.0,1,1, 1.125, 10504.046, 451.445, 52878.551 25/04/29,04:15:27,15,08,1, 12.0,1,1, 1.125, 10504.020, 451.443, 52878.595 25/04/29,04:15:27,16,08,1, 12.0,1,1, 1.125, 10504.031, 451.454, 52878.572 25/04/29,04:15:27,17,08,1, 12.0,1,1, 1.125, 10504.047, 451.436, 52878.530 25/04/29,04:15:27,18,08,1, 12.0,1,1, 1.125, 10504.034, 451.443, 52878.587 25/04/29,04:15:27,19,08,1, 12.0,1,1, 1.125, 10504.042, 451.449, 52878.610 25/04/29,04:15:28,00,08,1, 11.9,1,1, 1.126, 10504.037, 451.449, 52878.610 25/04/29,04:15:28,01,08,1, 11.9,1,1, 1.126, 10504.045, 451.434, 52878.610 25/04/29,04:15:28,02,08,1, 11.9,1,1, 1.126, 10504.063, 451.423, 52878.643 25/04/29,04:15:28,03,08,1, 11.9,1,1, 1.126, 10504.039, 451.421, 52878.611 25/04/29,04:15:28,04,08,1, 11.9,1,1, 1.126, 10504.038, 451.430, 52878.577 25/04/29,04:15:28,05,08,1, 11.9,1,1, 1.126, 10504.034, 451.443, 52878.636 25/04/29,04:15:28,06,08,1, 11.9,1,1, 1.126, 10504.055, 451.432, 52878.611 25/04/29,04:15:28,07,08,1, 11.9,1,1, 1.126, 10504.051, 451.435, 52878.548 25/04/29,04:15:28,08,08,1, 11.9,1,1, 1.126, 10504.035, 451.399, 52878.558 25/04/29,04:15:28,09,08,1, 11.9,1,1, 1.126, 10504.051, 451.436, 52878.563 25/04/29,04:15:28,10,08,1, 11.9,1,1, 1.126, 10504.053, 451.417, 52878.630 25/04/29,04:15:28,11,08,1, 11.9,1,1, 1.126, 10504.080, 451.431, 52878.591 25/04/29,04:15:28,12,08,1, 11.9,1,1, 1.126, 10504.058, 451.423, 52878.628 25/04/29,04:15:28,13,08,1, 11.9,1,1, 1.126, 10504.072, 451.397, 52878.611 25/04/29,04:15:28,14,08,1, 11.9,1,1, 1.126, 10504.057, 451.435, 52878.803 25/04/29,04:15:28,15,08,1, 11.9,1,1, 1.126, 10504.079, 451.401, 52878.467 25/04/29,04:15:28,16,08,1, 11.9,1,1, 1.126, 10504.065, 451.389, 52878.556 25/04/29,04:15:28,17,08,1, 11.9,1,1, 1.126, 10504.065, 451.405, 52878.514 25/04/29,04:15:28,18,08,1, 11.9,1,1, 1.126, 10504.058, 451.405, 52878.566 25/04/29,04:15:28,19,08,1, 11.9,1,1, 1.126, 10504.068, 451.414, 52878.595 25/04/29,04:15:29,00,08,1, 11.9,1,1, 1.123, 10504.062, 451.414, 52878.595 25/04/29,04:15:29,01,08,1, 11.9,1,1, 1.123, 10504.088, 451.418, 52878.570 25/04/29,04:15:29,02,08,1, 11.9,1,1, 1.123, 10504.081, 451.439, 52878.537 25/04/29,04:15:29,03,08,1, 11.9,1,1, 1.123, 10504.066, 451.400, 52878.580 25/04/29,04:15:29,04,08,1, 11.9,1,1, 1.123, 10504.069, 451.394, 52878.560 25/04/29,04:15:29,05,08,1, 11.9,1,1, 1.123, 10504.085, 451.377, 52878.554 25/04/29,04:15:29,06,08,1, 11.9,1,1, 1.123, 10504.079, 451.376, 52878.501 25/04/29,04:15:29,07,08,1, 11.9,1,1, 1.123, 10504.082, 451.400, 52878.630 25/04/29,04:15:29,08,08,1, 11.9,1,1, 1.123, 10504.076, 451.404, 52878.663 25/04/29,04:15:29,09,08,1, 11.9,1,1, 1.123, 10504.076, 451.380, 52878.542 25/04/29,04:15:29,10,08,1, 11.9,1,1, 1.123, 10504.090, 451.362, 52878.574 25/04/29,04:15:29,11,08,1, 11.9,1,1, 1.123, 10504.094, 451.392, 52878.575 25/04/29,04:15:29,12,08,1, 11.9,1,1, 1.123, 10504.099, 451.385, 52878.669 25/04/29,04:15:29,13,08,1, 11.9,1,1, 1.123, 10504.120, 451.385, 52878.550 25/04/29,04:15:29,14,08,1, 11.9,1,1, 1.123, 10504.114, 451.385, 52878.477 25/04/29,04:15:29,15,08,1, 11.9,1,1, 1.123, 10504.077, 451.356, 52878.534 25/04/29,04:15:29,16,08,1, 11.9,1,1, 1.123, 10504.095, 451.374, 52878.609 25/04/29,04:15:29,17,08,1, 11.9,1,1, 1.123, 10504.091, 451.400, 52878.602 25/04/29,04:15:29,18,08,1, 11.9,1,1, 1.123, 10504.092, 451.401, 52878.603 25/04/29,04:15:29,19,08,1, 11.9,1,1, 1.123, 10504.117, 451.378, 52878.495 25/04/29,04:15:30,00,08,1, 12.0,1,1, 1.120, 10504.112, 451.378, 52878.495 25/04/29,04:15:30,01,08,1, 12.0,1,1, 1.120, 10504.107, 451.372, 52878.648 25/04/29,04:15:30,02,08,1, 12.0,1,1, 1.120, 10504.095, 451.356, 52878.584 25/04/29,04:15:30,03,08,1, 12.0,1,1, 1.120, 10504.112, 451.382, 52878.562 25/04/29,04:15:30,04,08,1, 12.0,1,1, 1.120, 10504.102, 451.373, 52878.611 25/04/29,04:15:30,05,08,1, 12.0,1,1, 1.120, 10504.117, 451.339, 52878.616 25/04/29,04:15:30,06,08,1, 12.0,1,1, 1.120, 10504.121, 451.350, 52878.490 25/04/29,04:15:30,07,08,1, 12.0,1,1, 1.120, 10504.135, 451.352, 52878.562 25/04/29,04:15:30,08,08,1, 12.0,1,1, 1.120, 10504.120, 451.338, 52878.558 25/04/29,04:15:30,09,08,1, 12.0,1,1, 1.120, 10504.130, 451.390, 52878.585 25/04/29,04:15:30,10,08,1, 12.0,1,1, 1.120, 10504.143, 451.373, 52878.617 25/04/29,04:15:30,11,08,1, 12.0,1,1, 1.120, 10504.127, 451.347, 52878.497 25/04/29,04:15:30,12,08,1, 12.0,1,1, 1.120, 10504.162, 451.348, 52878.455 25/04/29,04:15:30,13,08,1, 12.0,1,1, 1.120, 10504.138, 451.349, 52878.543 25/04/29,04:15:30,14,08,1, 12.0,1,1, 1.120, 10504.153, 451.346, 52878.551 25/04/29,04:15:30,15,08,1, 12.0,1,1, 1.120, 10504.149, 451.343, 52878.540 25/04/29,04:15:30,16,08,1, 12.0,1,1, 1.120, 10504.143, 451.358, 52878.509 25/04/29,04:15:30,17,08,1, 12.0,1,1, 1.120, 10504.149, 451.336, 52878.547 25/04/29,04:15:30,18,08,1, 12.0,1,1, 1.120, 10504.156, 451.357, 52878.572 25/04/29,04:15:30,19,08,1, 12.0,1,1, 1.120, 10504.150, 451.333, 52878.532 25/04/29,04:15:31,00,08,1, 11.9,1,1, 1.125, 10504.146, 451.333, 52878.532 25/04/29,04:15:31,01,08,1, 11.9,1,1, 1.125, 10504.154, 451.364, 52878.574 25/04/29,04:15:31,02,08,1, 11.9,1,1, 1.125, 10504.158, 451.335, 52878.517 25/04/29,04:15:31,03,08,1, 11.9,1,1, 1.125, 10504.168, 451.334, 52878.572 25/04/29,04:15:31,04,08,1, 11.9,1,1, 1.125, 10504.153, 451.338, 52878.626 25/04/29,04:15:31,05,08,1, 11.9,1,1, 1.125, 10504.173, 451.349, 52878.526 25/04/29,04:15:31,06,08,1, 11.9,1,1, 1.125, 10504.158, 451.337, 52878.609 25/04/29,04:15:31,07,08,1, 11.9,1,1, 1.125, 10504.173, 451.325, 52878.624 25/04/29,04:15:31,08,08,1, 11.9,1,1, 1.125, 10504.156, 451.314, 52878.508 25/04/29,04:15:31,09,08,1, 11.9,1,1, 1.125, 10504.175, 451.315, 52878.537 25/04/29,04:15:31,10,08,1, 11.9,1,1, 1.125, 10504.155, 451.331, 52878.535 25/04/29,04:15:31,11,08,1, 11.9,1,1, 1.125, 10504.160, 451.340, 52878.574 25/04/29,04:15:31,12,08,1, 11.9,1,1, 1.125, 10504.180, 451.334, 52878.533 25/04/29,04:15:31,13,08,1, 11.9,1,1, 1.125, 10504.204, 451.324, 52878.560 25/04/29,04:15:31,14,08,1, 11.9,1,1, 1.125, 10504.159, 451.320, 52878.521 25/04/29,04:15:31,15,08,1, 11.9,1,1, 1.125, 10504.172, 451.341, 52878.589 25/04/29,04:15:31,16,08,1, 11.9,1,1, 1.125, 10504.186, 451.312, 52878.477 25/04/29,04:15:31,17,08,1, 11.9,1,1, 1.125, 10504.176, 451.307, 52878.517 25/04/29,04:15:31,18,08,1, 11.9,1,1, 1.125, 10504.195, 451.325, 52878.569 25/04/29,04:15:31,19,08,1, 11.9,1,1, 1.125, 10504.191, 451.295, 52878.540 25/04/29,04:15:32,00,08,1, 11.9,1,1, 1.124, 10504.187, 451.295, 52878.540 25/04/29,04:15:32,01,08,1, 11.9,1,1, 1.124, 10504.220, 451.324, 52878.475 25/04/29,04:15:32,02,08,1, 11.9,1,1, 1.124, 10504.204, 451.328, 52878.499 25/04/29,04:15:32,03,08,1, 11.9,1,1, 1.124, 10504.238, 451.303, 52878.547 25/04/29,04:15:32,04,08,1, 11.9,1,1, 1.124, 10504.223, 451.307, 52878.518 25/04/29,04:15:32,05,08,1, 11.9,1,1, 1.124, 10504.223, 451.299, 52878.528 25/04/29,04:15:32,06,08,1, 11.9,1,1, 1.124, 10504.215, 451.303, 52878.570 25/04/29,04:15:32,07,08,1, 11.9,1,1, 1.124, 10504.206, 451.321, 52878.525 25/04/29,04:15:32,08,08,1, 11.9,1,1, 1.124, 10504.223, 451.314, 52878.542 25/04/29,04:15:32,09,08,1, 11.9,1,1, 1.124, 10504.210, 451.303, 52878.551 25/04/29,04:15:32,10,08,1, 11.9,1,1, 1.124, 10504.242, 451.292, 52878.503 25/04/29,04:15:32,11,08,1, 11.9,1,1, 1.124, 10504.227, 451.318, 52878.562 25/04/29,04:15:32,12,08,1, 11.9,1,1, 1.124, 10504.238, 451.286, 52878.507 25/04/29,04:15:32,13,08,1, 11.9,1,1, 1.124, 10504.241, 451.290, 52878.490 25/04/29,04:15:32,14,08,1, 11.9,1,1, 1.124, 10504.216, 451.292, 52878.557 25/04/29,04:15:32,15,08,1, 11.9,1,1, 1.124, 10504.215, 451.286, 52878.512 25/04/29,04:15:32,16,08,1, 11.9,1,1, 1.124, 10504.225, 451.261, 52878.495 25/04/29,04:15:32,17,08,1, 11.9,1,1, 1.124, 10504.213, 451.283, 52878.564 25/04/29,04:15:32,18,08,1, 11.9,1,1, 1.124, 10504.250, 451.251, 52878.505 25/04/29,04:15:32,19,08,1, 11.9,1,1, 1.124, 10504.228, 451.291, 52878.556 25/04/29,04:15:33,00,08,1, 11.9,1,1, 1.128, 10504.221, 451.291, 52878.556 25/04/29,04:15:33,01,08,1, 11.9,1,1, 1.128, 10504.271, 451.265, 52878.530 25/04/29,04:15:33,02,08,1, 11.9,1,1, 1.128, 10504.252, 451.277, 52878.528 25/04/29,04:15:33,03,08,1, 11.9,1,1, 1.128, 10504.236, 451.287, 52878.512 25/04/29,04:15:33,04,08,1, 11.9,1,1, 1.128, 10504.260, 451.267, 52878.577 25/04/29,04:15:33,05,08,1, 11.9,1,1, 1.128, 10504.255, 451.271, 52878.479 25/04/29,04:15:33,06,08,1, 11.9,1,1, 1.128, 10504.248, 451.266, 52878.574 25/04/29,04:15:33,07,08,1, 11.9,1,1, 1.128, 10504.258, 451.235, 52878.471 25/04/29,04:15:33,08,08,1, 11.9,1,1, 1.128, 10504.273, 451.263, 52878.499 25/04/29,04:15:33,09,08,1, 11.9,1,1, 1.128, 10504.262, 451.256, 52878.509 25/04/29,04:15:33,10,08,1, 11.9,1,1, 1.128, 10504.266, 451.281, 52878.580 25/04/29,04:15:33,11,08,1, 11.9,1,1, 1.128, 10504.275, 451.250, 52878.543 25/04/29,04:15:33,12,08,1, 11.9,1,1, 1.128, 10504.265, 451.237, 52878.499 25/04/29,04:15:33,13,08,1, 11.9,1,1, 1.128, 10504.263, 451.225, 52878.502 25/04/29,04:15:33,14,08,1, 11.9,1,1, 1.128, 10504.251, 451.228, 52878.448 25/04/29,04:15:33,15,08,1, 11.9,1,1, 1.128, 10504.277, 451.246, 52878.444 25/04/29,04:15:33,16,08,1, 11.9,1,1, 1.128, 10504.278, 451.226, 52878.506 25/04/29,04:15:33,17,08,1, 11.9,1,1, 1.128, 10504.266, 451.233, 52878.457 25/04/29,04:15:33,18,08,1, 11.9,1,1, 1.128, 10504.269, 451.239, 52878.459 25/04/29,04:15:33,19,08,1, 11.9,1,1, 1.128, 10504.244, 451.250, 52878.556 25/04/29,04:15:34,00,08,1, 11.9,1,1, 1.124, 10504.237, 451.250, 52878.556 25/04/29,04:15:34,01,08,1, 11.9,1,1, 1.124, 10504.287, 451.259, 52878.565 25/04/29,04:15:34,02,08,1, 11.9,1,1, 1.124, 10504.296, 451.217, 52878.519 25/04/29,04:15:34,03,08,1, 11.9,1,1, 1.124, 10504.280, 451.215, 52878.521 25/04/29,04:15:34,04,08,1, 11.9,1,1, 1.124, 10504.276, 451.196, 52878.510 25/04/29,04:15:34,05,08,1, 11.9,1,1, 1.124, 10504.269, 451.208, 52878.543 25/04/29,04:15:34,06,08,1, 11.9,1,1, 1.124, 10504.290, 451.232, 52878.505 25/04/29,04:15:34,07,08,1, 11.9,1,1, 1.124, 10504.290, 451.197, 52878.501 25/04/29,04:15:34,08,08,1, 11.9,1,1, 1.124, 10504.273, 451.228, 52878.507 25/04/29,04:15:34,09,08,1, 11.9,1,1, 1.124, 10504.291, 451.219, 52878.521 25/04/29,04:15:34,10,08,1, 11.9,1,1, 1.124, 10504.281, 451.204, 52878.436 25/04/29,04:15:34,11,08,1, 11.9,1,1, 1.124, 10504.267, 451.216, 52878.487 25/04/29,04:15:34,12,08,1, 11.9,1,1, 1.124, 10504.287, 451.205, 52878.482 25/04/29,04:15:34,13,08,1, 11.9,1,1, 1.124, 10504.330, 451.201, 52878.528 25/04/29,04:15:34,14,08,1, 11.9,1,1, 1.124, 10504.282, 451.193, 52878.498 25/04/29,04:15:34,15,08,1, 11.9,1,1, 1.124, 10504.288, 451.192, 52878.497 25/04/29,04:15:34,16,08,1, 11.9,1,1, 1.124, 10504.301, 451.203, 52878.540 25/04/29,04:15:34,17,08,1, 11.9,1,1, 1.124, 10504.290, 451.215, 52878.492 25/04/29,04:15:34,18,08,1, 11.9,1,1, 1.124, 10504.312, 451.228, 52878.528 25/04/29,04:15:34,19,08,1, 11.9,1,1, 1.124, 10504.320, 451.187, 52878.487 25/04/29,04:15:35,00,08,1, 11.8,1,1, 1.125, 10504.313, 451.187, 52878.487 25/04/29,04:15:35,01,08,1, 11.8,1,1, 1.125, 10504.332, 451.195, 52878.513 25/04/29,04:15:35,02,08,1, 11.8,1,1, 1.125, 10504.325, 451.190, 52878.482 25/04/29,04:15:35,03,08,1, 11.8,1,1, 1.125, 10504.346, 451.221, 52878.533 25/04/29,04:15:35,04,08,1, 11.8,1,1, 1.125, 10504.338, 451.209, 52878.546 25/04/29,04:15:35,05,08,1, 11.8,1,1, 1.125, 10504.353, 451.195, 52878.530 25/04/29,04:15:35,06,08,1, 11.8,1,1, 1.125, 10504.326, 451.164, 52878.479 25/04/29,04:15:35,07,08,1, 11.8,1,1, 1.125, 10504.333, 451.183, 52878.458 25/04/29,04:15:35,08,08,1, 11.8,1,1, 1.125, 10504.338, 451.194, 52878.452 25/04/29,04:15:35,09,08,1, 11.8,1,1, 1.125, 10504.330, 451.185, 52878.449 25/04/29,04:15:35,10,08,1, 11.8,1,1, 1.125, 10504.335, 451.189, 52878.444 25/04/29,04:15:35,11,08,1, 11.8,1,1, 1.125, 10504.365, 451.170, 52878.428 25/04/29,04:15:35,12,08,1, 11.8,1,1, 1.125, 10504.365, 451.169, 52878.488 25/04/29,04:15:35,13,08,1, 11.8,1,1, 1.125, 10504.366, 451.190, 52878.570 25/04/29,04:15:35,14,08,1, 11.8,1,1, 1.125, 10504.375, 451.186, 52878.464 25/04/29,04:15:35,15,08,1, 11.8,1,1, 1.125, 10504.373, 451.183, 52878.466 25/04/29,04:15:35,16,08,1, 11.8,1,1, 1.125, 10504.346, 451.203, 52878.548 25/04/29,04:15:35,17,08,1, 11.8,1,1, 1.125, 10504.346, 451.180, 52878.500 25/04/29,04:15:35,18,08,1, 11.8,1,1, 1.125, 10504.350, 451.172, 52878.476 25/04/29,04:15:35,19,08,1, 11.8,1,1, 1.125, 10504.371, 451.161, 52878.432 25/04/29,04:15:36,00,08,1, 12.0,1,1, 1.128, 10504.363, 451.161, 52878.432 25/04/29,04:15:36,01,08,1, 12.0,1,1, 1.128, 10504.367, 451.148, 52878.368 25/04/29,04:15:36,02,08,1, 12.0,1,1, 1.128, 10504.339, 451.173, 52878.446 25/04/29,04:15:36,03,08,1, 12.0,1,1, 1.128, 10504.358, 451.168, 52878.532 25/04/29,04:15:36,04,08,1, 12.0,1,1, 1.128, 10504.369, 451.182, 52878.520 25/04/29,04:15:36,05,08,1, 12.0,1,1, 1.128, 10504.363, 451.179, 52878.385 25/04/29,04:15:36,06,08,1, 12.0,1,1, 1.128, 10504.355, 451.168, 52878.422 25/04/29,04:15:36,07,08,1, 12.0,1,1, 1.128, 10504.352, 451.136, 52878.506 25/04/29,04:15:36,08,08,1, 12.0,1,1, 1.128, 10504.395, 451.146, 52878.479 25/04/29,04:15:36,09,08,1, 12.0,1,1, 1.128, 10504.387, 451.158, 52878.566 25/04/29,04:15:36,10,08,1, 12.0,1,1, 1.128, 10504.369, 451.154, 52878.390 25/04/29,04:15:36,11,08,1, 12.0,1,1, 1.128, 10504.385, 451.165, 52878.456 25/04/29,04:15:36,12,08,1, 12.0,1,1, 1.128, 10504.386, 451.167, 52878.441 25/04/29,04:15:36,13,08,1, 12.0,1,1, 1.128, 10504.377, 451.135, 52878.434 25/04/29,04:15:36,14,08,1, 12.0,1,1, 1.128, 10504.381, 451.155, 52878.483 25/04/29,04:15:36,15,08,1, 12.0,1,1, 1.128, 10504.392, 451.143, 52878.458 25/04/29,04:15:36,16,08,1, 12.0,1,1, 1.128, 10504.393, 451.141, 52878.468 25/04/29,04:15:36,17,08,1, 12.0,1,1, 1.128, 10504.378, 451.137, 52878.458 25/04/29,04:15:36,18,08,1, 12.0,1,1, 1.128, 10504.386, 451.132, 52878.453 25/04/29,04:15:36,19,08,1, 12.0,1,1, 1.128, 10504.368, 451.130, 52878.532 25/04/29,04:15:37,00,08,1, 11.9,1,1, 1.125, 10504.363, 451.130, 52878.532 25/04/29,04:15:37,01,08,1, 11.9,1,1, 1.125, 10504.405, 451.157, 52878.568 25/04/29,04:15:37,02,08,1, 11.9,1,1, 1.125, 10504.414, 451.131, 52878.415 25/04/29,04:15:37,03,08,1, 11.9,1,1, 1.125, 10504.424, 451.129, 52878.541 25/04/29,04:15:37,04,08,1, 11.9,1,1, 1.125, 10504.410, 451.117, 52878.450 25/04/29,04:15:37,05,08,1, 11.9,1,1, 1.125, 10504.413, 451.097, 52878.467 25/04/29,04:15:37,06,08,1, 11.9,1,1, 1.125, 10504.416, 451.132, 52878.418 25/04/29,04:15:37,07,08,1, 11.9,1,1, 1.125, 10504.406, 451.131, 52878.458 25/04/29,04:15:37,08,08,1, 11.9,1,1, 1.125, 10504.408, 451.107, 52878.410 25/04/29,04:15:37,09,08,1, 11.9,1,1, 1.125, 10504.427, 451.115, 52878.482 25/04/29,04:15:37,10,08,1, 11.9,1,1, 1.125, 10504.445, 451.106, 52878.470 25/04/29,04:15:37,11,08,1, 11.9,1,1, 1.125, 10504.416, 451.096, 52878.522 25/04/29,04:15:37,12,08,1, 11.9,1,1, 1.125, 10504.401, 451.115, 52878.447 25/04/29,04:15:37,13,08,1, 11.9,1,1, 1.125, 10504.421, 451.092, 52878.505 25/04/29,04:15:37,14,08,1, 11.9,1,1, 1.125, 10504.427, 451.077, 52878.386 25/04/29,04:15:37,15,08,1, 11.9,1,1, 1.125, 10504.424, 451.110, 52878.480 25/04/29,04:15:37,16,08,1, 11.9,1,1, 1.125, 10504.404, 451.090, 52878.392 25/04/29,04:15:37,17,08,1, 11.9,1,1, 1.125, 10504.483, 451.078, 52878.228 25/04/29,04:15:37,18,08,1, 11.9,1,1, 1.125, 10504.477, 451.091, 52878.359 25/04/29,04:15:37,19,08,1, 11.9,1,1, 1.125, 10504.445, 451.079, 52878.441 25/04/29,04:15:38,00,08,1, 11.9,1,1, 1.124, 10504.438, 451.079, 52878.441 25/04/29,04:15:38,01,08,1, 11.9,1,1, 1.124, 10504.441, 451.103, 52878.498 25/04/29,04:15:38,02,08,1, 11.9,1,1, 1.124, 10504.444, 451.093, 52878.422 25/04/29,04:15:38,03,08,1, 11.9,1,1, 1.124, 10504.455, 451.102, 52878.461 25/04/29,04:15:38,04,08,1, 11.9,1,1, 1.124, 10504.443, 451.109, 52878.535 25/04/29,04:15:38,05,08,1, 11.9,1,1, 1.124, 10504.454, 451.076, 52878.430 25/04/29,04:15:38,06,08,1, 11.9,1,1, 1.124, 10504.456, 451.081, 52878.416 25/04/29,04:15:38,07,08,1, 11.9,1,1, 1.124, 10504.418, 451.083, 52878.503 25/04/29,04:15:38,08,08,1, 11.9,1,1, 1.124, 10504.451, 451.082, 52878.437 25/04/29,04:15:38,09,08,1, 11.9,1,1, 1.124, 10504.479, 451.080, 52878.480 25/04/29,04:15:38,10,08,1, 11.9,1,1, 1.124, 10504.492, 451.080, 52878.460 25/04/29,04:15:38,11,08,1, 11.9,1,1, 1.124, 10504.484, 451.054, 52878.422 25/04/29,04:15:38,12,08,1, 11.9,1,1, 1.124, 10504.475, 451.096, 52878.631 25/04/29,04:15:38,13,08,1, 11.9,1,1, 1.124, 10504.472, 451.068, 52878.592 25/04/29,04:15:38,14,08,1, 11.9,1,1, 1.124, 10504.495, 451.072, 52878.482 25/04/29,04:15:38,15,08,1, 11.9,1,1, 1.124, 10504.469, 451.065, 52878.466 25/04/29,04:15:38,16,08,1, 11.9,1,1, 1.124, 10504.457, 451.051, 52878.412 25/04/29,04:15:38,17,08,1, 11.9,1,1, 1.124, 10504.462, 451.041, 52878.511 25/04/29,04:15:38,18,08,1, 11.9,1,1, 1.124, 10504.471, 451.038, 52878.453 25/04/29,04:15:38,19,08,1, 11.9,1,1, 1.124, 10504.471, 451.064, 52878.411 25/04/29,04:15:39,00,08,1, 11.9,1,1, 1.122, 10504.471, 451.064, 52878.411 25/04/29,04:15:39,01,08,1, 11.9,1,1, 1.122, 10504.492, 451.061, 52878.396 25/04/29,04:15:39,02,08,1, 11.9,1,1, 1.122, 10504.469, 451.050, 52878.477 25/04/29,04:15:39,03,08,1, 11.9,1,1, 1.122, 10504.470, 451.055, 52878.442 25/04/29,04:15:39,04,08,1, 11.9,1,1, 1.122, 10504.484, 451.062, 52878.453 25/04/29,04:15:39,05,08,1, 11.9,1,1, 1.122, 10504.485, 451.050, 52878.421 25/04/29,04:15:39,06,08,1, 11.9,1,1, 1.122, 10504.500, 451.076, 52878.528 25/04/29,04:15:39,07,08,1, 11.9,1,1, 1.122, 10504.484, 451.050, 52878.395 25/04/29,04:15:39,08,08,1, 11.9,1,1, 1.122, 10504.486, 451.039, 52878.458 25/04/29,04:15:39,09,08,1, 11.9,1,1, 1.122, 10504.476, 451.045, 52878.495 25/04/29,04:15:39,10,08,1, 11.9,1,1, 1.122, 10504.478, 451.045, 52878.424 25/04/29,04:15:39,11,08,1, 11.9,1,1, 1.122, 10504.484, 451.038, 52878.462 25/04/29,04:15:39,12,08,1, 11.9,1,1, 1.122, 10504.474, 451.023, 52878.409 25/04/29,04:15:39,13,08,1, 11.9,1,1, 1.122, 10504.484, 451.033, 52878.394 25/04/29,04:15:39,14,08,1, 11.9,1,1, 1.122, 10504.500, 451.030, 52878.505 25/04/29,04:15:39,15,08,1, 11.9,1,1, 1.122, 10504.493, 451.016, 52878.509 25/04/29,04:15:39,16,08,1, 11.9,1,1, 1.122, 10504.506, 451.035, 52878.425 25/04/29,04:15:39,17,08,1, 11.9,1,1, 1.122, 10504.496, 451.029, 52878.503 25/04/29,04:15:39,18,08,1, 11.9,1,1, 1.122, 10504.483, 451.025, 52878.452 25/04/29,04:15:39,19,08,1, 11.9,1,1, 1.122, 10504.512, 451.010, 52878.454 25/04/29,04:15:40,00,08,1, 12.0,1,1, 1.122, 10504.504, 451.010, 52878.454 25/04/29,04:15:40,01,08,1, 12.0,1,1, 1.122, 10504.516, 451.007, 52878.407 25/04/29,04:15:40,02,08,1, 12.0,1,1, 1.122, 10504.532, 451.028, 52878.400 25/04/29,04:15:40,03,08,1, 12.0,1,1, 1.122, 10504.530, 451.016, 52878.456 25/04/29,04:15:40,04,08,1, 12.0,1,1, 1.122, 10504.508, 450.981, 52878.406 25/04/29,04:15:40,05,08,1, 12.0,1,1, 1.122, 10504.508, 450.961, 52878.366 25/04/29,04:15:40,06,08,1, 12.0,1,1, 1.122, 10504.529, 450.980, 52878.464 25/04/29,04:15:40,07,08,1, 12.0,1,1, 1.122, 10504.525, 451.001, 52878.444 25/04/29,04:15:40,08,08,1, 12.0,1,1, 1.122, 10504.524, 451.005, 52878.441 25/04/29,04:15:40,09,08,1, 12.0,1,1, 1.122, 10504.534, 450.980, 52878.474 25/04/29,04:15:40,10,08,1, 12.0,1,1, 1.122, 10504.516, 451.002, 52878.486 25/04/29,04:15:40,11,08,1, 12.0,1,1, 1.122, 10504.524, 450.994, 52878.449 25/04/29,04:15:40,12,08,1, 12.0,1,1, 1.122, 10504.513, 450.990, 52878.414 25/04/29,04:15:40,13,08,1, 12.0,1,1, 1.122, 10504.527, 450.997, 52878.438 25/04/29,04:15:40,14,08,1, 12.0,1,1, 1.122, 10504.526, 450.993, 52878.424 25/04/29,04:15:40,15,08,1, 12.0,1,1, 1.122, 10504.521, 450.997, 52878.477 25/04/29,04:15:40,16,08,1, 12.0,1,1, 1.122, 10504.523, 450.981, 52878.452 25/04/29,04:15:40,17,08,1, 12.0,1,1, 1.122, 10504.555, 450.992, 52878.479 25/04/29,04:15:40,18,08,1, 12.0,1,1, 1.122, 10504.540, 450.983, 52878.419 25/04/29,04:15:40,19,08,1, 12.0,1,1, 1.122, 10504.550, 451.006, 52878.514 25/04/29,04:15:41,00,08,1, 11.9,1,1, 1.127, 10504.546, 451.006, 52878.514 25/04/29,04:15:41,01,08,1, 11.9,1,1, 1.127, 10504.550, 450.980, 52878.474 25/04/29,04:15:41,02,08,1, 11.9,1,1, 1.127, 10504.538, 450.972, 52878.470 25/04/29,04:15:41,03,08,1, 11.9,1,1, 1.127, 10504.543, 450.974, 52878.456 25/04/29,04:15:41,04,08,1, 11.9,1,1, 1.127, 10504.525, 450.981, 52878.492 25/04/29,04:15:41,05,08,1, 11.9,1,1, 1.127, 10504.573, 450.961, 52878.426 25/04/29,04:15:41,06,08,1, 11.9,1,1, 1.127, 10504.562, 450.961, 52878.346 25/04/29,04:15:41,07,08,1, 11.9,1,1, 1.127, 10504.521, 450.966, 52878.469 25/04/29,04:15:41,08,08,1, 11.9,1,1, 1.127, 10504.529, 450.947, 52878.391 25/04/29,04:15:41,09,08,1, 11.9,1,1, 1.127, 10504.536, 450.986, 52878.443 25/04/29,04:15:41,10,08,1, 11.9,1,1, 1.127, 10504.542, 450.958, 52878.473 25/04/29,04:15:41,11,08,1, 11.9,1,1, 1.127, 10504.572, 450.944, 52878.459 25/04/29,04:15:41,12,08,1, 11.9,1,1, 1.127, 10504.540, 450.960, 52878.528 25/04/29,04:15:41,13,08,1, 11.9,1,1, 1.127, 10504.519, 450.954, 52878.511 25/04/29,04:15:41,14,08,1, 11.9,1,1, 1.127, 10504.543, 450.961, 52878.482 25/04/29,04:15:41,15,08,1, 11.9,1,1, 1.127, 10504.540, 450.944, 52878.452 25/04/29,04:15:41,16,08,1, 11.9,1,1, 1.127, 10504.552, 450.954, 52878.521 25/04/29,04:15:41,17,08,1, 11.9,1,1, 1.127, 10504.570, 450.950, 52878.454 25/04/29,04:15:41,18,08,1, 11.9,1,1, 1.127, 10504.539, 450.938, 52878.472 25/04/29,04:15:41,19,08,1, 11.9,1,1, 1.127, 10504.546, 450.946, 52878.491 25/04/29,04:15:42,00,09,1, 11.9,1,1, 1.125, 10504.538, 450.946, 52878.491 25/04/29,04:15:42,01,09,1, 11.9,1,1, 1.125, 10504.561, 450.944, 52878.420 25/04/29,04:15:42,02,09,1, 11.9,1,1, 1.125, 10504.550, 450.961, 52878.499 25/04/29,04:15:42,03,09,1, 11.9,1,1, 1.125, 10504.557, 450.912, 52878.516 25/04/29,04:15:42,04,09,1, 11.9,1,1, 1.125, 10504.557, 450.945, 52878.510 25/04/29,04:15:42,05,09,1, 11.9,1,1, 1.125, 10504.556, 450.944, 52878.469 25/04/29,04:15:42,06,09,1, 11.9,1,1, 1.125, 10504.589, 450.934, 52878.464 25/04/29,04:15:42,07,09,1, 11.9,1,1, 1.125, 10504.562, 450.932, 52878.505 25/04/29,04:15:42,08,09,1, 11.9,1,1, 1.125, 10504.569, 450.941, 52878.412 25/04/29,04:15:42,09,09,1, 11.9,1,1, 1.125, 10504.581, 450.912, 52878.396 25/04/29,04:15:42,10,09,1, 11.9,1,1, 1.125, 10504.568, 450.894, 52878.430 25/04/29,04:15:42,11,09,1, 11.9,1,1, 1.125, 10504.566, 450.931, 52878.499 25/04/29,04:15:42,12,09,1, 11.9,1,1, 1.125, 10504.556, 450.929, 52878.383 25/04/29,04:15:42,13,09,1, 11.9,1,1, 1.125, 10504.590, 450.944, 52878.434 25/04/29,04:15:42,14,09,1, 11.9,1,1, 1.125, 10504.587, 450.928, 52878.460 25/04/29,04:15:42,15,09,1, 11.9,1,1, 1.125, 10504.577, 450.931, 52878.491 25/04/29,04:15:42,16,09,1, 11.9,1,1, 1.125, 10504.578, 450.907, 52878.517 25/04/29,04:15:42,17,09,1, 11.9,1,1, 1.125, 10504.578, 450.920, 52878.484 25/04/29,04:15:42,18,09,1, 11.9,1,1, 1.125, 10504.593, 450.908, 52878.438 25/04/29,04:15:42,19,09,1, 11.9,1,1, 1.125, 10504.584, 450.899, 52878.433 25/04/29,04:15:43,00,07,1, 12.0,1,1, 1.125, 10504.580, 450.899, 52878.433 25/04/29,04:15:43,01,07,1, 12.0,1,1, 1.125, 10504.574, 450.929, 52878.512 25/04/29,04:15:43,02,07,1, 12.0,1,1, 1.125, 10504.594, 450.919, 52878.482 25/04/29,04:15:43,03,07,1, 12.0,1,1, 1.125, 10504.600, 450.906, 52878.461 25/04/29,04:15:43,04,07,1, 12.0,1,1, 1.125, 10504.582, 450.936, 52878.494 25/04/29,04:15:43,05,07,1, 12.0,1,1, 1.125, 10504.588, 450.909, 52878.436 25/04/29,04:15:43,06,07,1, 12.0,1,1, 1.125, 10504.591, 450.895, 52878.506 25/04/29,04:15:43,07,07,1, 12.0,1,1, 1.125, 10504.580, 450.883, 52878.466 25/04/29,04:15:43,08,07,1, 12.0,1,1, 1.125, 10504.594, 450.899, 52878.521 25/04/29,04:15:43,09,07,1, 12.0,1,1, 1.125, 10504.582, 450.903, 52878.461 25/04/29,04:15:43,10,07,1, 12.0,1,1, 1.125, 10504.616, 450.887, 52878.508 25/04/29,04:15:43,11,07,1, 12.0,1,1, 1.125, 10504.611, 450.887, 52878.403 25/04/29,04:15:43,12,07,1, 12.0,1,1, 1.125, 10504.592, 450.892, 52878.422 25/04/29,04:15:43,13,07,1, 12.0,1,1, 1.125, 10504.623, 450.874, 52878.436 25/04/29,04:15:43,14,07,1, 12.0,1,1, 1.125, 10504.583, 450.895, 52878.428 25/04/29,04:15:43,15,07,1, 12.0,1,1, 1.125, 10504.614, 450.887, 52878.523 25/04/29,04:15:43,16,07,1, 12.0,1,1, 1.125, 10504.602, 450.885, 52878.503 25/04/29,04:15:43,17,07,1, 12.0,1,1, 1.125, 10504.588, 450.886, 52878.511 25/04/29,04:15:43,18,07,1, 12.0,1,1, 1.125, 10504.588, 450.876, 52878.498 25/04/29,04:15:43,19,07,1, 12.0,1,1, 1.125, 10504.583, 450.864, 52878.514 25/04/29,04:15:44,00,08,1, 11.9,1,1, 1.128, 10504.580, 450.864, 52878.514 25/04/29,04:15:44,01,08,1, 11.9,1,1, 1.128, 10504.592, 450.893, 52878.454 25/04/29,04:15:44,02,08,1, 11.9,1,1, 1.128, 10504.583, 450.872, 52878.554 25/04/29,04:15:44,03,08,1, 11.9,1,1, 1.128, 10504.590, 450.863, 52878.439 25/04/29,04:15:44,04,08,1, 11.9,1,1, 1.128, 10504.582, 450.854, 52878.433 25/04/29,04:15:44,05,08,1, 11.9,1,1, 1.128, 10504.619, 450.857, 52878.495 25/04/29,04:15:44,06,08,1, 11.9,1,1, 1.128, 10504.590, 450.879, 52878.442 25/04/29,04:15:44,07,08,1, 11.9,1,1, 1.128, 10504.611, 450.859, 52878.478 25/04/29,04:15:44,08,08,1, 11.9,1,1, 1.128, 10504.593, 450.848, 52878.477 25/04/29,04:15:44,09,08,1, 11.9,1,1, 1.128, 10504.568, 450.878, 52878.675 25/04/29,04:15:44,10,08,1, 11.9,1,1, 1.128, 10504.549, 450.853, 52878.612 25/04/29,04:15:44,11,08,1, 11.9,1,1, 1.128, 10504.607, 450.863, 52878.482 25/04/29,04:15:44,12,08,1, 11.9,1,1, 1.128, 10504.592, 450.848, 52878.508 25/04/29,04:15:44,13,08,1, 11.9,1,1, 1.128, 10504.564, 450.840, 52878.485 25/04/29,04:15:44,14,08,1, 11.9,1,1, 1.128, 10504.590, 450.843, 52878.512 25/04/29,04:15:44,15,08,1, 11.9,1,1, 1.128, 10504.606, 450.829, 52878.488 25/04/29,04:15:44,16,08,1, 11.9,1,1, 1.128, 10504.625, 450.848, 52878.565 25/04/29,04:15:44,17,08,1, 11.9,1,1, 1.128, 10504.608, 450.862, 52878.510 25/04/29,04:15:44,18,08,1, 11.9,1,1, 1.128, 10504.605, 450.831, 52878.456 25/04/29,04:15:44,19,08,1, 11.9,1,1, 1.128, 10504.607, 450.841, 52878.504 25/04/29,04:15:45,00,07,1, 11.9,1,1, 1.126, 10504.605, 450.841, 52878.504 25/04/29,04:15:45,01,07,1, 11.9,1,1, 1.126, 10504.593, 450.822, 52878.477 25/04/29,04:15:45,02,07,1, 11.9,1,1, 1.126, 10504.581, 450.826, 52878.533 25/04/29,04:15:45,03,07,1, 11.9,1,1, 1.126, 10504.563, 450.823, 52878.475 25/04/29,04:15:45,04,07,1, 11.9,1,1, 1.126, 10504.603, 450.825, 52878.535 25/04/29,04:15:45,05,07,1, 11.9,1,1, 1.126, 10504.580, 450.826, 52878.505 25/04/29,04:15:45,06,07,1, 11.9,1,1, 1.126, 10504.610, 450.811, 52878.418 25/04/29,04:15:45,07,07,1, 11.9,1,1, 1.126, 10504.602, 450.824, 52878.521 25/04/29,04:15:45,08,07,1, 11.9,1,1, 1.126, 10504.615, 450.812, 52878.452 25/04/29,04:15:45,09,07,1, 11.9,1,1, 1.126, 10504.592, 450.829, 52878.483 25/04/29,04:15:45,10,07,1, 11.9,1,1, 1.126, 10504.606, 450.822, 52878.542 25/04/29,04:15:45,11,07,1, 11.9,1,1, 1.126, 10504.584, 450.801, 52878.439 25/04/29,04:15:45,12,07,1, 11.9,1,1, 1.126, 10504.619, 450.804, 52878.477 25/04/29,04:15:45,13,07,1, 11.9,1,1, 1.126, 10504.593, 450.801, 52878.478 25/04/29,04:15:45,14,07,1, 11.9,1,1, 1.126, 10504.617, 450.801, 52878.496 25/04/29,04:15:45,15,07,1, 11.9,1,1, 1.126, 10504.593, 450.812, 52878.449 25/04/29,04:15:45,16,07,1, 11.9,1,1, 1.126, 10504.590, 450.816, 52878.480 25/04/29,04:15:45,17,07,1, 11.9,1,1, 1.126, 10504.608, 450.814, 52878.429 25/04/29,04:15:45,18,07,1, 11.9,1,1, 1.126, 10504.599, 450.819, 52878.469 25/04/29,04:15:45,19,07,1, 11.9,1,1, 1.126, 10504.603, 450.796, 52878.458 25/04/29,04:15:46,00,07,1, 11.9,1,1, 1.122, 10504.596, 450.796, 52878.458 25/04/29,04:15:46,01,07,1, 11.9,1,1, 1.122, 10504.587, 450.797, 52878.479 25/04/29,04:15:46,02,07,1, 11.9,1,1, 1.122, 10504.562, 450.779, 52878.540 25/04/29,04:15:46,03,07,1, 11.9,1,1, 1.122, 10504.602, 450.790, 52878.445 25/04/29,04:15:46,04,07,1, 11.9,1,1, 1.122, 10504.587, 450.786, 52878.563 25/04/29,04:15:46,05,07,1, 11.9,1,1, 1.122, 10504.569, 450.757, 52878.560 25/04/29,04:15:46,06,07,1, 11.9,1,1, 1.122, 10504.586, 450.772, 52878.516 25/04/29,04:15:46,07,07,1, 11.9,1,1, 1.122, 10504.583, 450.772, 52878.458 25/04/29,04:15:46,08,07,1, 11.9,1,1, 1.122, 10504.619, 450.804, 52878.480 25/04/29,04:15:46,09,07,1, 11.9,1,1, 1.122, 10504.579, 450.766, 52878.499 25/04/29,04:15:46,10,07,1, 11.9,1,1, 1.122, 10504.611, 450.788, 52878.440 25/04/29,04:15:46,11,07,1, 11.9,1,1, 1.122, 10504.577, 450.782, 52878.420 25/04/29,04:15:46,12,07,1, 11.9,1,1, 1.122, 10504.608, 450.778, 52878.485 25/04/29,04:15:46,13,07,1, 11.9,1,1, 1.122, 10504.586, 450.742, 52878.536 25/04/29,04:15:46,14,07,1, 11.9,1,1, 1.122, 10504.621, 450.762, 52878.493 25/04/29,04:15:46,15,07,1, 11.9,1,1, 1.122, 10504.606, 450.790, 52878.546 25/04/29,04:15:46,16,07,1, 11.9,1,1, 1.122, 10504.614, 450.751, 52878.581 25/04/29,04:15:46,17,07,1, 11.9,1,1, 1.122, 10504.631, 450.739, 52878.489 25/04/29,04:15:46,18,07,1, 11.9,1,1, 1.122, 10504.604, 450.744, 52878.548 25/04/29,04:15:46,19,07,1, 11.9,1,1, 1.122, 10504.607, 450.749, 52878.497 25/04/29,04:15:47,00,07,1, 12.0,1,1, 1.125, 10504.605, 450.749, 52878.497 25/04/29,04:15:47,01,07,1, 12.0,1,1, 1.125, 10504.613, 450.745, 52878.576 25/04/29,04:15:47,02,07,1, 12.0,1,1, 1.125, 10504.610, 450.739, 52878.490 25/04/29,04:15:47,03,07,1, 12.0,1,1, 1.125, 10504.608, 450.751, 52878.503 25/04/29,04:15:47,04,07,1, 12.0,1,1, 1.125, 10504.602, 450.756, 52878.555 25/04/29,04:15:47,05,07,1, 12.0,1,1, 1.125, 10504.593, 450.747, 52878.527 25/04/29,04:15:47,06,07,1, 12.0,1,1, 1.125, 10504.604, 450.762, 52878.514 25/04/29,04:15:47,07,07,1, 12.0,1,1, 1.125, 10504.606, 450.746, 52878.626 25/04/29,04:15:47,08,07,1, 12.0,1,1, 1.125, 10504.608, 450.752, 52878.497 25/04/29,04:15:47,09,07,1, 12.0,1,1, 1.125, 10504.618, 450.715, 52878.476 25/04/29,04:15:47,10,07,1, 12.0,1,1, 1.125, 10504.606, 450.736, 52878.477 25/04/29,04:15:47,11,07,1, 12.0,1,1, 1.125, 10504.594, 450.735, 52878.549 25/04/29,04:15:47,12,07,1, 12.0,1,1, 1.125, 10504.622, 450.715, 52878.483 25/04/29,04:15:47,13,07,1, 12.0,1,1, 1.125, 10504.615, 450.770, 52878.542 25/04/29,04:15:47,14,07,1, 12.0,1,1, 1.125, 10504.622, 450.748, 52878.512 25/04/29,04:15:47,15,07,1, 12.0,1,1, 1.125, 10504.607, 450.754, 52878.476 25/04/29,04:15:47,16,07,1, 12.0,1,1, 1.125, 10504.598, 450.737, 52878.543 25/04/29,04:15:47,17,07,1, 12.0,1,1, 1.125, 10504.622, 450.773, 52878.558 25/04/29,04:15:47,18,07,1, 12.0,1,1, 1.125, 10504.612, 450.753, 52878.528 25/04/29,04:15:47,19,07,1, 12.0,1,1, 1.125, 10504.605, 450.726, 52878.511 25/04/29,04:15:48,00,07,1, 11.9,1,1, 1.124, 10504.605, 450.726, 52878.511 25/04/29,04:15:48,01,07,1, 11.9,1,1, 1.124, 10504.578, 450.730, 52878.538 25/04/29,04:15:48,02,07,1, 11.9,1,1, 1.124, 10504.622, 450.720, 52878.413 25/04/29,04:15:48,03,07,1, 11.9,1,1, 1.124, 10504.582, 450.761, 52878.655 25/04/29,04:15:48,04,07,1, 11.9,1,1, 1.124, 10504.585, 450.721, 52878.607 25/04/29,04:15:48,05,07,1, 11.9,1,1, 1.124, 10504.602, 450.707, 52878.602 25/04/29,04:15:48,06,07,1, 11.9,1,1, 1.124, 10504.596, 450.725, 52878.551 25/04/29,04:15:48,07,07,1, 11.9,1,1, 1.124, 10504.578, 450.685, 52878.491 25/04/29,04:15:48,08,07,1, 11.9,1,1, 1.124, 10504.610, 450.722, 52878.564 25/04/29,04:15:48,09,07,1, 11.9,1,1, 1.124, 10504.607, 450.723, 52878.482 25/04/29,04:15:48,10,07,1, 11.9,1,1, 1.124, 10504.605, 450.727, 52878.577 25/04/29,04:15:48,11,07,1, 11.9,1,1, 1.124, 10504.596, 450.716, 52878.564 25/04/29,04:15:48,12,07,1, 11.9,1,1, 1.124, 10504.609, 450.700, 52878.487 25/04/29,04:15:48,13,07,1, 11.9,1,1, 1.124, 10504.613, 450.715, 52878.552 25/04/29,04:15:48,14,07,1, 11.9,1,1, 1.124, 10504.628, 450.708, 52878.495 25/04/29,04:15:48,15,07,1, 11.9,1,1, 1.124, 10504.600, 450.734, 52878.515 25/04/29,04:15:48,16,07,1, 11.9,1,1, 1.124, 10504.623, 450.730, 52878.496 25/04/29,04:15:48,17,07,1, 11.9,1,1, 1.124, 10504.608, 450.708, 52878.442 25/04/29,04:15:48,18,07,1, 11.9,1,1, 1.124, 10504.598, 450.721, 52878.621 25/04/29,04:15:48,19,07,1, 11.9,1,1, 1.124, 10504.584, 450.732, 52878.569 25/04/29,04:15:49,00,07,1, 11.9,1,1, 1.122, 10504.580, 450.732, 52878.569 25/04/29,04:15:49,01,07,1, 11.9,1,1, 1.122, 10504.605, 450.704, 52878.520 25/04/29,04:15:49,02,07,1, 11.9,1,1, 1.122, 10504.594, 450.709, 52878.501 25/04/29,04:15:49,03,07,1, 11.9,1,1, 1.122, 10504.598, 450.692, 52878.596 25/04/29,04:15:49,04,07,1, 11.9,1,1, 1.122, 10504.615, 450.699, 52878.601 25/04/29,04:15:49,05,07,1, 11.9,1,1, 1.122, 10504.614, 450.705, 52878.526 25/04/29,04:15:49,06,07,1, 11.9,1,1, 1.122, 10504.621, 450.680, 52878.506 25/04/29,04:15:49,07,07,1, 11.9,1,1, 1.122, 10504.602, 450.684, 52878.494 25/04/29,04:15:49,08,07,1, 11.9,1,1, 1.122, 10504.606, 450.689, 52878.523 25/04/29,04:15:49,09,07,1, 11.9,1,1, 1.122, 10504.605, 450.693, 52878.511 25/04/29,04:15:49,10,07,1, 11.9,1,1, 1.122, 10504.606, 450.695, 52878.583 25/04/29,04:15:49,11,07,1, 11.9,1,1, 1.122, 10504.580, 450.692, 52878.510 25/04/29,04:15:49,12,07,1, 11.9,1,1, 1.122, 10504.598, 450.673, 52878.550 25/04/29,04:15:49,13,07,1, 11.9,1,1, 1.122, 10504.602, 450.633, 52878.510 25/04/29,04:15:49,14,07,1, 11.9,1,1, 1.122, 10504.576, 450.643, 52878.581 25/04/29,04:15:49,15,07,1, 11.9,1,1, 1.122, 10504.597, 450.681, 52878.551 25/04/29,04:15:49,16,07,1, 11.9,1,1, 1.122, 10504.594, 450.673, 52878.502 25/04/29,04:15:49,17,07,1, 11.9,1,1, 1.122, 10504.578, 450.692, 52878.531 25/04/29,04:15:49,18,07,1, 11.9,1,1, 1.122, 10504.589, 450.674, 52878.542 25/04/29,04:15:49,19,07,1, 11.9,1,1, 1.122, 10504.570, 450.667, 52878.515 25/04/29,04:15:50,00,06,1, 11.9,1,1, 1.123, 10504.563, 450.667, 52878.515 25/04/29,04:15:50,01,06,1, 11.9,1,1, 1.123, 10504.554, 450.686, 52878.580 25/04/29,04:15:50,02,06,1, 11.9,1,1, 1.123, 10504.544, 450.680, 52878.615 25/04/29,04:15:50,03,06,1, 11.9,1,1, 1.123, 10504.582, 450.687, 52878.586 25/04/29,04:15:50,04,06,1, 11.9,1,1, 1.123, 10504.563, 450.688, 52878.557 25/04/29,04:15:50,05,06,1, 11.9,1,1, 1.123, 10504.576, 450.670, 52878.582 25/04/29,04:15:50,06,06,1, 11.9,1,1, 1.123, 10504.557, 450.672, 52878.547 25/04/29,04:15:50,07,06,1, 11.9,1,1, 1.123, 10504.569, 450.666, 52878.530 25/04/29,04:15:50,08,06,1, 11.9,1,1, 1.123, 10504.580, 450.657, 52878.529 25/04/29,04:15:50,09,06,1, 11.9,1,1, 1.123, 10504.557, 450.661, 52878.507 25/04/29,04:15:50,10,06,1, 11.9,1,1, 1.123, 10504.574, 450.673, 52878.481 25/04/29,04:15:50,11,06,1, 11.9,1,1, 1.123, 10504.572, 450.662, 52878.478 25/04/29,04:15:50,12,06,1, 11.9,1,1, 1.123, 10504.572, 450.686, 52878.589 25/04/29,04:15:50,13,06,1, 11.9,1,1, 1.123, 10504.573, 450.668, 52878.549 25/04/29,04:15:50,14,06,1, 11.9,1,1, 1.123, 10504.564, 450.701, 52878.621 25/04/29,04:15:50,15,06,1, 11.9,1,1, 1.123, 10504.544, 450.704, 52878.623 25/04/29,04:15:50,16,06,1, 11.9,1,1, 1.123, 10504.536, 450.690, 52878.455 25/04/29,04:15:50,17,06,1, 11.9,1,1, 1.123, 10504.591, 450.662, 52878.622 25/04/29,04:15:50,18,06,1, 11.9,1,1, 1.123, 10504.620, 450.646, 52878.562 25/04/29,04:15:50,19,06,1, 11.9,1,1, 1.123, 10504.569, 450.687, 52878.530 25/04/29,04:15:51,00,06,1, 11.9,1,1, 1.125, 10504.563, 450.687, 52878.530 25/04/29,04:15:51,01,06,1, 11.9,1,1, 1.125, 10504.564, 450.675, 52878.604 25/04/29,04:15:51,02,06,1, 11.9,1,1, 1.125, 10504.569, 450.672, 52878.564 25/04/29,04:15:51,03,06,1, 11.9,1,1, 1.125, 10504.571, 450.697, 52878.601 25/04/29,04:15:51,04,06,1, 11.9,1,1, 1.125, 10504.554, 450.657, 52878.526 25/04/29,04:15:51,05,06,1, 11.9,1,1, 1.125, 10504.561, 450.689, 52878.637 25/04/29,04:15:51,06,06,1, 11.9,1,1, 1.125, 10504.598, 450.691, 52878.575 25/04/29,04:15:51,07,06,1, 11.9,1,1, 1.125, 10504.556, 450.674, 52878.630 25/04/29,04:15:51,08,06,1, 11.9,1,1, 1.125, 10504.568, 450.668, 52878.541 25/04/29,04:15:51,09,06,1, 11.9,1,1, 1.125, 10504.547, 450.656, 52878.607 25/04/29,04:15:51,10,06,1, 11.9,1,1, 1.125, 10504.556, 450.674, 52878.501 25/04/29,04:15:51,11,06,1, 11.9,1,1, 1.125, 10504.538, 450.682, 52878.596 25/04/29,04:15:51,12,06,1, 11.9,1,1, 1.125, 10504.540, 450.670, 52878.501 25/04/29,04:15:51,13,06,1, 11.9,1,1, 1.125, 10504.550, 450.661, 52878.633 25/04/29,04:15:51,14,06,1, 11.9,1,1, 1.125, 10504.548, 450.673, 52878.554 25/04/29,04:15:51,15,06,1, 11.9,1,1, 1.125, 10504.549, 450.675, 52878.562 25/04/29,04:15:51,16,06,1, 11.9,1,1, 1.125, 10504.555, 450.674, 52878.555 25/04/29,04:15:51,17,06,1, 11.9,1,1, 1.125, 10504.540, 450.664, 52878.595 25/04/29,04:15:51,18,06,1, 11.9,1,1, 1.125, 10504.560, 450.679, 52878.530 25/04/29,04:15:51,19,06,1, 11.9,1,1, 1.125, 10504.549, 450.659, 52878.600 25/04/29,04:15:52,00,06,1, 11.9,1,1, 1.121, 10504.546, 450.659, 52878.600 25/04/29,04:15:52,01,06,1, 11.9,1,1, 1.121, 10504.531, 450.671, 52878.622 25/04/29,04:15:52,02,06,1, 11.9,1,1, 1.121, 10504.542, 450.675, 52878.522 25/04/29,04:15:52,03,06,1, 11.9,1,1, 1.121, 10504.544, 450.660, 52878.597 25/04/29,04:15:52,04,06,1, 11.9,1,1, 1.121, 10504.512, 450.659, 52878.542 25/04/29,04:15:52,05,06,1, 11.9,1,1, 1.121, 10504.550, 450.636, 52878.610 25/04/29,04:15:52,06,06,1, 11.9,1,1, 1.121, 10504.516, 450.653, 52878.519 25/04/29,04:15:52,07,06,1, 11.9,1,1, 1.121, 10504.513, 450.643, 52878.557 25/04/29,04:15:52,08,06,1, 11.9,1,1, 1.121, 10504.539, 450.672, 52878.594 25/04/29,04:15:52,09,06,1, 11.9,1,1, 1.121, 10504.524, 450.669, 52878.585 25/04/29,04:15:52,10,06,1, 11.9,1,1, 1.121, 10504.530, 450.674, 52878.621 25/04/29,04:15:52,11,06,1, 11.9,1,1, 1.121, 10504.512, 450.659, 52878.604 25/04/29,04:15:52,12,06,1, 11.9,1,1, 1.121, 10504.489, 450.666, 52878.600 25/04/29,04:15:52,13,06,1, 11.9,1,1, 1.121, 10504.506, 450.669, 52878.553 25/04/29,04:15:52,14,06,1, 11.9,1,1, 1.121, 10504.477, 450.675, 52878.561 25/04/29,04:15:52,15,06,1, 11.9,1,1, 1.121, 10504.508, 450.677, 52878.555 25/04/29,04:15:52,16,06,1, 11.9,1,1, 1.121, 10504.488, 450.643, 52878.590 25/04/29,04:15:52,17,06,1, 11.9,1,1, 1.121, 10504.495, 450.657, 52878.601 25/04/29,04:15:52,18,06,1, 11.9,1,1, 1.121, 10504.503, 450.681, 52878.601 25/04/29,04:15:52,19,06,1, 11.9,1,1, 1.121, 10504.504, 450.668, 52878.541 25/04/29,04:15:53,00,06,1, 11.9,1,1, 1.125, 10504.496, 450.668, 52878.541 25/04/29,04:15:53,01,06,1, 11.9,1,1, 1.125, 10504.492, 450.654, 52878.539 25/04/29,04:15:53,02,06,1, 11.9,1,1, 1.125, 10504.502, 450.647, 52878.607 25/04/29,04:15:53,03,06,1, 11.9,1,1, 1.125, 10504.503, 450.686, 52878.567 25/04/29,04:15:53,04,06,1, 11.9,1,1, 1.125, 10504.519, 450.672, 52878.676 25/04/29,04:15:53,05,06,1, 11.9,1,1, 1.125, 10504.513, 450.657, 52878.539 25/04/29,04:15:53,06,06,1, 11.9,1,1, 1.125, 10504.501, 450.650, 52878.620 25/04/29,04:15:53,07,06,1, 11.9,1,1, 1.125, 10504.517, 450.639, 52878.537 25/04/29,04:15:53,08,06,1, 11.9,1,1, 1.125, 10504.501, 450.650, 52878.536 25/04/29,04:15:53,09,06,1, 11.9,1,1, 1.125, 10504.485, 450.674, 52878.622 25/04/29,04:15:53,10,06,1, 11.9,1,1, 1.125, 10504.480, 450.679, 52878.690 25/04/29,04:15:53,11,06,1, 11.9,1,1, 1.125, 10504.500, 450.651, 52878.642 25/04/29,04:15:53,12,06,1, 11.9,1,1, 1.125, 10504.499, 450.646, 52878.655 25/04/29,04:15:53,13,06,1, 11.9,1,1, 1.125, 10504.509, 450.654, 52878.596 25/04/29,04:15:53,14,06,1, 11.9,1,1, 1.125, 10504.494, 450.681, 52878.682 25/04/29,04:15:53,15,06,1, 11.9,1,1, 1.125, 10504.485, 450.654, 52878.661 25/04/29,04:15:53,16,06,1, 11.9,1,1, 1.125, 10504.493, 450.668, 52878.556 25/04/29,04:15:53,17,06,1, 11.9,1,1, 1.125, 10504.479, 450.644, 52878.611 25/04/29,04:15:53,18,06,1, 11.9,1,1, 1.125, 10504.496, 450.644, 52878.618 25/04/29,04:15:53,19,06,1, 11.9,1,1, 1.125, 10504.483, 450.653, 52878.586 25/04/29,04:15:54,00,07,1, 12.0,1,1, 1.124, 10504.479, 450.653, 52878.586 25/04/29,04:15:54,01,07,1, 12.0,1,1, 1.124, 10504.472, 450.662, 52878.653 25/04/29,04:15:54,02,07,1, 12.0,1,1, 1.124, 10504.482, 450.646, 52878.588 25/04/29,04:15:54,03,07,1, 12.0,1,1, 1.124, 10504.491, 450.642, 52878.612 25/04/29,04:15:54,04,07,1, 12.0,1,1, 1.124, 10504.470, 450.639, 52878.582 25/04/29,04:15:54,05,07,1, 12.0,1,1, 1.124, 10504.474, 450.629, 52878.578 25/04/29,04:15:54,06,07,1, 12.0,1,1, 1.124, 10504.491, 450.631, 52878.686 25/04/29,04:15:54,07,07,1, 12.0,1,1, 1.124, 10504.460, 450.621, 52878.639 25/04/29,04:15:54,08,07,1, 12.0,1,1, 1.124, 10504.456, 450.642, 52878.678 25/04/29,04:15:54,09,07,1, 12.0,1,1, 1.124, 10504.451, 450.608, 52878.569 25/04/29,04:15:54,10,07,1, 12.0,1,1, 1.124, 10504.456, 450.652, 52878.556 25/04/29,04:15:54,11,07,1, 12.0,1,1, 1.124, 10504.464, 450.624, 52878.628 25/04/29,04:15:54,12,07,1, 12.0,1,1, 1.124, 10504.450, 450.636, 52878.628 25/04/29,04:15:54,13,07,1, 12.0,1,1, 1.124, 10504.455, 450.650, 52878.670 25/04/29,04:15:54,14,07,1, 12.0,1,1, 1.124, 10504.458, 450.660, 52878.679 25/04/29,04:15:54,15,07,1, 12.0,1,1, 1.124, 10504.464, 450.635, 52878.585 25/04/29,04:15:54,16,07,1, 12.0,1,1, 1.124, 10504.433, 450.633, 52878.747 25/04/29,04:15:54,17,07,1, 12.0,1,1, 1.124, 10504.444, 450.644, 52878.625 25/04/29,04:15:54,18,07,1, 12.0,1,1, 1.124, 10504.446, 450.621, 52878.751 25/04/29,04:15:54,19,07,1, 12.0,1,1, 1.124, 10504.469, 450.634, 52878.579 25/04/29,04:15:55,00,07,1, 11.9,1,1, 1.126, 10504.463, 450.634, 52878.579 25/04/29,04:15:55,01,07,1, 11.9,1,1, 1.126, 10504.451, 450.622, 52878.577 25/04/29,04:15:55,02,07,1, 11.9,1,1, 1.126, 10504.463, 450.635, 52878.580 25/04/29,04:15:55,03,07,1, 11.9,1,1, 1.126, 10504.470, 450.632, 52878.663 25/04/29,04:15:55,04,07,1, 11.9,1,1, 1.126, 10504.440, 450.616, 52878.605 25/04/29,04:15:55,05,07,1, 11.9,1,1, 1.126, 10504.427, 450.623, 52878.614 25/04/29,04:15:55,06,07,1, 11.9,1,1, 1.126, 10504.440, 450.641, 52878.682 25/04/29,04:15:55,07,07,1, 11.9,1,1, 1.126, 10504.441, 450.645, 52878.656 25/04/29,04:15:55,08,07,1, 11.9,1,1, 1.126, 10504.436, 450.621, 52878.666 25/04/29,04:15:55,09,07,1, 11.9,1,1, 1.126, 10504.440, 450.653, 52878.697 25/04/29,04:15:55,10,07,1, 11.9,1,1, 1.126, 10504.441, 450.661, 52878.619 25/04/29,04:15:55,11,07,1, 11.9,1,1, 1.126, 10504.457, 450.639, 52878.671 25/04/29,04:15:55,12,07,1, 11.9,1,1, 1.126, 10504.407, 450.642, 52878.585 25/04/29,04:15:55,13,07,1, 11.9,1,1, 1.126, 10504.422, 450.635, 52878.682 25/04/29,04:15:55,14,07,1, 11.9,1,1, 1.126, 10504.454, 450.639, 52878.660 25/04/29,04:15:55,15,07,1, 11.9,1,1, 1.126, 10504.406, 450.652, 52878.682 25/04/29,04:15:55,16,07,1, 11.9,1,1, 1.126, 10504.423, 450.649, 52878.605 25/04/29,04:15:55,17,07,1, 11.9,1,1, 1.126, 10504.411, 450.642, 52878.616 25/04/29,04:15:55,18,07,1, 11.9,1,1, 1.126, 10504.409, 450.628, 52878.643 25/04/29,04:15:55,19,07,1, 11.9,1,1, 1.126, 10504.418, 450.624, 52878.680 25/04/29,04:15:56,00,07,1, 11.9,1,1, 1.123, 10504.413, 450.624, 52878.680 25/04/29,04:15:56,01,07,1, 11.9,1,1, 1.123, 10504.418, 450.638, 52878.618 25/04/29,04:15:56,02,07,1, 11.9,1,1, 1.123, 10504.406, 450.657, 52878.612 25/04/29,04:15:56,03,07,1, 11.9,1,1, 1.123, 10504.380, 450.619, 52878.582 25/04/29,04:15:56,04,07,1, 11.9,1,1, 1.123, 10504.392, 450.644, 52878.637 25/04/29,04:15:56,05,07,1, 11.9,1,1, 1.123, 10504.386, 450.641, 52878.610 25/04/29,04:15:56,06,07,1, 11.9,1,1, 1.123, 10504.370, 450.654, 52878.634 25/04/29,04:15:56,07,07,1, 11.9,1,1, 1.123, 10504.379, 450.647, 52878.617 25/04/29,04:15:56,08,07,1, 11.9,1,1, 1.123, 10504.399, 450.647, 52878.674 25/04/29,04:15:56,09,07,1, 11.9,1,1, 1.123, 10504.387, 450.650, 52878.666 25/04/29,04:15:56,10,07,1, 11.9,1,1, 1.123, 10504.406, 450.630, 52878.675 25/04/29,04:15:56,11,07,1, 11.9,1,1, 1.123, 10504.402, 450.647, 52878.664 25/04/29,04:15:56,12,07,1, 11.9,1,1, 1.123, 10504.363, 450.643, 52878.651 25/04/29,04:15:56,13,07,1, 11.9,1,1, 1.123, 10504.372, 450.656, 52878.719 25/04/29,04:15:56,14,07,1, 11.9,1,1, 1.123, 10504.373, 450.644, 52878.661 25/04/29,04:15:56,15,07,1, 11.9,1,1, 1.123, 10504.338, 450.638, 52878.651 25/04/29,04:15:56,16,07,1, 11.9,1,1, 1.123, 10504.348, 450.669, 52878.743 25/04/29,04:15:56,17,07,1, 11.9,1,1, 1.123, 10504.369, 450.662, 52878.731 25/04/29,04:15:56,18,07,1, 11.9,1,1, 1.123, 10504.380, 450.644, 52878.654 25/04/29,04:15:56,19,07,1, 11.9,1,1, 1.123, 10504.380, 450.655, 52878.681 25/04/29,04:15:57,00,08,1, 11.9,1,1, 1.124, 10504.379, 450.655, 52878.681 25/04/29,04:15:57,01,08,1, 11.9,1,1, 1.124, 10504.370, 450.639, 52878.709 25/04/29,04:15:57,02,08,1, 11.9,1,1, 1.124, 10504.384, 450.697, 52878.885 25/04/29,04:15:57,03,08,1, 11.9,1,1, 1.124, 10504.383, 450.691, 52878.938 25/04/29,04:15:57,04,08,1, 11.9,1,1, 1.124, 10504.371, 450.682, 52878.922 25/04/29,04:15:57,05,08,1, 11.9,1,1, 1.124, 10504.375, 450.692, 52878.911 25/04/29,04:15:57,06,08,1, 11.9,1,1, 1.124, 10504.377, 450.701, 52878.940 25/04/29,04:15:57,07,08,1, 11.9,1,1, 1.124, 10504.380, 450.683, 52878.937 25/04/29,04:15:57,08,08,1, 11.9,1,1, 1.124, 10504.366, 450.687, 52878.928 25/04/29,04:15:57,09,08,1, 11.9,1,1, 1.124, 10504.360, 450.705, 52878.922 25/04/29,04:15:57,10,08,1, 11.9,1,1, 1.124, 10504.361, 450.695, 52879.024 25/04/29,04:15:57,11,08,1, 11.9,1,1, 1.124, 10504.361, 450.674, 52878.902 25/04/29,04:15:57,12,08,1, 11.9,1,1, 1.124, 10504.356, 450.722, 52879.043 25/04/29,04:15:57,13,08,1, 11.9,1,1, 1.124, 10504.349, 450.709, 52878.895 25/04/29,04:15:57,14,08,1, 11.9,1,1, 1.124, 10504.363, 450.692, 52878.921 25/04/29,04:15:57,15,08,1, 11.9,1,1, 1.124, 10504.354, 450.707, 52878.923 25/04/29,04:15:57,16,08,1, 11.9,1,1, 1.124, 10504.360, 450.709, 52878.936 25/04/29,04:15:57,17,08,1, 11.9,1,1, 1.124, 10504.358, 450.702, 52878.904 25/04/29,04:15:57,18,08,1, 11.9,1,1, 1.124, 10504.371, 450.683, 52878.928 25/04/29,04:15:57,19,08,1, 11.9,1,1, 1.124, 10504.373, 450.707, 52878.880 25/04/29,04:15:58,00,08,1, 11.9,1,1, 1.126, 10504.371, 450.707, 52878.880 25/04/29,04:15:58,01,08,1, 11.9,1,1, 1.126, 10504.343, 450.672, 52878.920 25/04/29,04:15:58,02,08,1, 11.9,1,1, 1.126, 10504.347, 450.735, 52878.941 25/04/29,04:15:58,03,08,1, 11.9,1,1, 1.126, 10504.342, 450.703, 52878.655 25/04/29,04:15:58,04,08,1, 11.9,1,1, 1.126, 10504.322, 450.742, 52879.017 25/04/29,04:15:58,05,08,1, 11.9,1,1, 1.126, 10504.346, 450.706, 52878.936 25/04/29,04:15:58,06,08,1, 11.9,1,1, 1.126, 10504.351, 450.701, 52878.949 25/04/29,04:15:58,07,08,1, 11.9,1,1, 1.126, 10504.326, 450.731, 52878.953 25/04/29,04:15:58,08,08,1, 11.9,1,1, 1.126, 10504.335, 450.699, 52878.904 25/04/29,04:15:58,09,08,1, 11.9,1,1, 1.126, 10504.317, 450.718, 52878.938 25/04/29,04:15:58,10,08,1, 11.9,1,1, 1.126, 10504.314, 450.718, 52878.932 25/04/29,04:15:58,11,08,1, 11.9,1,1, 1.126, 10504.322, 450.745, 52878.919 25/04/29,04:15:58,12,08,1, 11.9,1,1, 1.126, 10504.307, 450.727, 52878.966 25/04/29,04:15:58,13,08,1, 11.9,1,1, 1.126, 10504.332, 450.727, 52878.969 25/04/29,04:15:58,14,08,1, 11.9,1,1, 1.126, 10504.310, 450.722, 52878.997 25/04/29,04:15:58,15,08,1, 11.9,1,1, 1.126, 10504.318, 450.731, 52878.975 25/04/29,04:15:58,16,08,1, 11.9,1,1, 1.126, 10504.313, 450.734, 52878.920 25/04/29,04:15:58,17,08,1, 11.9,1,1, 1.126, 10504.293, 450.748, 52879.020 25/04/29,04:15:58,18,08,1, 11.9,1,1, 1.126, 10504.328, 450.724, 52878.842 25/04/29,04:15:58,19,08,1, 11.9,1,1, 1.126, 10504.281, 450.731, 52879.024 25/04/29,04:15:59,00,08,1, 11.9,1,1, 1.125, 10504.279, 450.731, 52879.024 25/04/29,04:15:59,01,08,1, 11.9,1,1, 1.125, 10504.314, 450.739, 52878.961 25/04/29,04:15:59,02,08,1, 11.9,1,1, 1.125, 10504.333, 450.701, 52878.593 25/04/29,04:15:59,03,08,1, 11.9,1,1, 1.125, 10504.290, 450.723, 52878.927 25/04/29,04:15:59,04,08,1, 11.9,1,1, 1.125, 10504.283, 450.740, 52878.967 25/04/29,04:15:59,05,08,1, 11.9,1,1, 1.125, 10504.282, 450.745, 52879.016 25/04/29,04:15:59,06,08,1, 11.9,1,1, 1.125, 10504.293, 450.760, 52878.969 25/04/29,04:15:59,07,08,1, 11.9,1,1, 1.125, 10504.320, 450.733, 52878.972 25/04/29,04:15:59,08,08,1, 11.9,1,1, 1.125, 10504.297, 450.751, 52878.983 25/04/29,04:15:59,09,08,1, 11.9,1,1, 1.125, 10504.300, 450.739, 52878.986 25/04/29,04:15:59,10,08,1, 11.9,1,1, 1.125, 10504.283, 450.731, 52878.934 25/04/29,04:15:59,11,08,1, 11.9,1,1, 1.125, 10504.289, 450.736, 52879.012 25/04/29,04:15:59,12,08,1, 11.9,1,1, 1.125, 10504.301, 450.754, 52878.995 25/04/29,04:15:59,13,08,1, 11.9,1,1, 1.125, 10504.291, 450.765, 52878.954 25/04/29,04:15:59,14,08,1, 11.9,1,1, 1.125, 10504.293, 450.765, 52878.925 25/04/29,04:15:59,15,08,1, 11.9,1,1, 1.125, 10504.287, 450.748, 52879.022 25/04/29,04:15:59,16,08,1, 11.9,1,1, 1.125, 10504.283, 450.762, 52879.039 25/04/29,04:15:59,17,08,1, 11.9,1,1, 1.125, 10504.283, 450.746, 52878.930 25/04/29,04:15:59,18,08,1, 11.9,1,1, 1.125, 10504.287, 450.755, 52878.956 25/04/29,04:15:59,19,08,1, 11.9,1,1, 1.125, 10504.296, 450.755, 52878.959 25/04/29,04:16:00,00,08,1, 11.9,1,1, 1.125, 10504.296, 450.755, 52878.959 25/04/29,04:16:00,01,08,1, 11.9,1,1, 1.125, 10504.261, 450.763, 52878.906 25/04/29,04:16:00,02,08,1, 11.9,1,1, 1.125, 10504.256, 450.732, 52878.777 25/04/29,04:16:00,03,08,1, 11.9,1,1, 1.125, 10504.257, 450.741, 52878.757 25/04/29,04:16:00,04,08,1, 11.9,1,1, 1.125, 10504.259, 450.724, 52878.773 25/04/29,04:16:00,05,08,1, 11.9,1,1, 1.125, 10504.258, 450.763, 52878.750 25/04/29,04:16:00,06,08,1, 11.9,1,1, 1.125, 10504.246, 450.733, 52878.727 25/04/29,04:16:00,07,08,1, 11.9,1,1, 1.125, 10504.242, 450.742, 52878.843 25/04/29,04:16:00,08,08,1, 11.9,1,1, 1.125, 10504.261, 450.751, 52878.801 25/04/29,04:16:00,09,08,1, 11.9,1,1, 1.125, 10504.252, 450.767, 52878.758 25/04/29,04:16:00,10,08,1, 11.9,1,1, 1.125, 10504.256, 450.750, 52878.787 25/04/29,04:16:00,11,08,1, 11.9,1,1, 1.125, 10504.235, 450.753, 52878.794 25/04/29,04:16:00,12,08,1, 11.9,1,1, 1.125, 10504.215, 450.737, 52878.671 25/04/29,04:16:00,13,08,1, 11.9,1,1, 1.125, 10504.220, 450.753, 52878.786 25/04/29,04:16:00,14,08,1, 11.9,1,1, 1.125, 10504.259, 450.725, 52878.751 25/04/29,04:16:00,15,08,1, 11.9,1,1, 1.125, 10504.232, 450.731, 52878.751 25/04/29,04:16:00,16,08,1, 11.9,1,1, 1.125, 10504.229, 450.722, 52878.768 25/04/29,04:16:00,17,08,1, 11.9,1,1, 1.125, 10504.205, 450.725, 52878.790 25/04/29,04:16:00,18,08,1, 11.9,1,1, 1.125, 10504.196, 450.752, 52878.816 25/04/29,04:16:00,19,08,1, 11.9,1,1, 1.125, 10504.229, 450.729, 52878.774 25/04/29,04:16:01,00,08,1, 11.9,1,1, 1.124, 10504.229, 450.729, 52878.774 25/04/29,04:16:01,01,08,1, 11.9,1,1, 1.124, 10504.203, 450.747, 52878.806 25/04/29,04:16:01,02,08,1, 11.9,1,1, 1.124, 10504.197, 450.749, 52878.781 25/04/29,04:16:01,03,08,1, 11.9,1,1, 1.124, 10504.210, 450.741, 52878.786 25/04/29,04:16:01,04,08,1, 11.9,1,1, 1.124, 10504.211, 450.767, 52878.795 25/04/29,04:16:01,05,08,1, 11.9,1,1, 1.124, 10504.195, 450.721, 52878.714 25/04/29,04:16:01,06,08,1, 11.9,1,1, 1.124, 10504.224, 450.722, 52878.772 25/04/29,04:16:01,07,08,1, 11.9,1,1, 1.124, 10504.237, 450.740, 52878.794 25/04/29,04:16:01,08,08,1, 11.9,1,1, 1.124, 10504.193, 450.729, 52878.852 25/04/29,04:16:01,09,08,1, 11.9,1,1, 1.124, 10504.206, 450.749, 52878.843 25/04/29,04:16:01,10,08,1, 11.9,1,1, 1.124, 10504.210, 450.757, 52878.840 25/04/29,04:16:01,11,08,1, 11.9,1,1, 1.124, 10504.203, 450.754, 52878.839 25/04/29,04:16:01,12,08,1, 11.9,1,1, 1.124, 10504.220, 450.740, 52878.760 25/04/29,04:16:01,13,08,1, 11.9,1,1, 1.124, 10504.208, 450.755, 52878.861 25/04/29,04:16:01,14,08,1, 11.9,1,1, 1.124, 10504.182, 450.723, 52878.774 25/04/29,04:16:01,15,08,1, 11.9,1,1, 1.124, 10504.204, 450.744, 52878.720 25/04/29,04:16:01,16,08,1, 11.9,1,1, 1.124, 10504.188, 450.736, 52878.781 25/04/29,04:16:01,17,08,1, 11.9,1,1, 1.124, 10504.192, 450.751, 52878.833 25/04/29,04:16:01,18,08,1, 11.9,1,1, 1.124, 10504.206, 450.730, 52878.777 25/04/29,04:16:01,19,08,1, 11.9,1,1, 1.124, 10504.203, 450.735, 52878.813 25/04/29,04:16:02,00,08,1, 11.9,1,1, 1.122, 10504.196, 450.735, 52878.813 25/04/29,04:16:02,01,08,1, 11.9,1,1, 1.122, 10504.187, 450.759, 52878.809 25/04/29,04:16:02,02,08,1, 11.9,1,1, 1.122, 10504.189, 450.730, 52878.801 25/04/29,04:16:02,03,08,1, 11.9,1,1, 1.122, 10504.181, 450.738, 52878.786 25/04/29,04:16:02,04,08,1, 11.9,1,1, 1.122, 10504.183, 450.756, 52878.779 25/04/29,04:16:02,05,08,1, 11.9,1,1, 1.122, 10504.192, 450.757, 52878.789 25/04/29,04:16:02,06,08,1, 11.9,1,1, 1.122, 10504.193, 450.750, 52878.821 25/04/29,04:16:02,07,08,1, 11.9,1,1, 1.122, 10504.209, 450.747, 52878.806 25/04/29,04:16:02,08,08,1, 11.9,1,1, 1.122, 10504.193, 450.732, 52878.730 25/04/29,04:16:02,09,08,1, 11.9,1,1, 1.122, 10504.195, 450.781, 52878.796 25/04/29,04:16:02,10,08,1, 11.9,1,1, 1.122, 10504.167, 450.733, 52878.825 25/04/29,04:16:02,11,08,1, 11.9,1,1, 1.122, 10504.193, 450.761, 52878.777 25/04/29,04:16:02,12,08,1, 11.9,1,1, 1.122, 10504.165, 450.772, 52878.842 25/04/29,04:16:02,13,08,1, 11.9,1,1, 1.122, 10504.155, 450.782, 52878.844 25/04/29,04:16:02,14,08,1, 11.9,1,1, 1.122, 10504.176, 450.770, 52878.821 25/04/29,04:16:02,15,08,1, 11.9,1,1, 1.122, 10504.178, 450.761, 52878.810 25/04/29,04:16:02,16,08,1, 11.9,1,1, 1.122, 10504.165, 450.754, 52878.818 25/04/29,04:16:02,17,08,1, 11.9,1,1, 1.122, 10504.166, 450.761, 52878.791 25/04/29,04:16:02,18,08,1, 11.9,1,1, 1.122, 10504.169, 450.778, 52878.847 25/04/29,04:16:02,19,08,1, 11.9,1,1, 1.122, 10504.152, 450.771, 52878.852 25/04/29,04:16:03,00,07,1, 11.9,1,1, 1.124, 10504.146, 450.771, 52878.852 25/04/29,04:16:03,01,07,1, 11.9,1,1, 1.124, 10504.163, 450.787, 52878.780 25/04/29,04:16:03,02,07,1, 11.9,1,1, 1.124, 10504.132, 450.796, 52878.819 25/04/29,04:16:03,03,07,1, 11.9,1,1, 1.124, 10504.139, 450.812, 52878.873 25/04/29,04:16:03,04,07,1, 11.9,1,1, 1.124, 10504.130, 450.782, 52878.860 25/04/29,04:16:03,05,07,1, 11.9,1,1, 1.124, 10504.121, 450.808, 52878.892 25/04/29,04:16:03,06,07,1, 11.9,1,1, 1.124, 10504.142, 450.783, 52878.796 25/04/29,04:16:03,07,07,1, 11.9,1,1, 1.124, 10504.150, 450.783, 52878.874 25/04/29,04:16:03,08,07,1, 11.9,1,1, 1.124, 10504.112, 450.749, 52878.761 25/04/29,04:16:03,09,07,1, 11.9,1,1, 1.124, 10504.151, 450.788, 52878.792 25/04/29,04:16:03,10,07,1, 11.9,1,1, 1.124, 10504.149, 450.795, 52878.797 25/04/29,04:16:03,11,07,1, 11.9,1,1, 1.124, 10504.127, 450.771, 52878.772 25/04/29,04:16:03,12,07,1, 11.9,1,1, 1.124, 10504.145, 450.755, 52878.823 25/04/29,04:16:03,13,07,1, 11.9,1,1, 1.124, 10504.130, 450.782, 52878.846 25/04/29,04:16:03,14,07,1, 11.9,1,1, 1.124, 10504.113, 450.793, 52878.833 25/04/29,04:16:03,15,07,1, 11.9,1,1, 1.124, 10504.117, 450.794, 52878.908 25/04/29,04:16:03,16,07,1, 11.9,1,1, 1.124, 10504.127, 450.792, 52878.849 25/04/29,04:16:03,17,07,1, 11.9,1,1, 1.124, 10504.119, 450.811, 52878.892 25/04/29,04:16:03,18,07,1, 11.9,1,1, 1.124, 10504.145, 450.737, 52878.592 25/04/29,04:16:03,19,07,1, 11.9,1,1, 1.124, 10504.115, 450.798, 52878.845 25/04/29,04:16:04,00,08,1, 12.0,1,1, 1.125, 10504.112, 450.798, 52878.845 25/04/29,04:16:04,01,08,1, 12.0,1,1, 1.125, 10504.111, 450.787, 52878.766 25/04/29,04:16:04,02,08,1, 12.0,1,1, 1.125, 10504.123, 450.789, 52878.690 25/04/29,04:16:04,03,08,1, 12.0,1,1, 1.125, 10504.106, 450.801, 52878.762 25/04/29,04:16:04,04,08,1, 12.0,1,1, 1.125, 10504.110, 450.794, 52878.822 25/04/29,04:16:04,05,08,1, 12.0,1,1, 1.125, 10504.109, 450.827, 52878.883 25/04/29,04:16:04,06,08,1, 12.0,1,1, 1.125, 10504.105, 450.807, 52878.823 25/04/29,04:16:04,07,08,1, 12.0,1,1, 1.125, 10504.112, 450.798, 52878.896 25/04/29,04:16:04,08,08,1, 12.0,1,1, 1.125, 10504.129, 450.819, 52878.772 25/04/29,04:16:04,09,08,1, 12.0,1,1, 1.125, 10504.102, 450.786, 52878.804 25/04/29,04:16:04,10,08,1, 12.0,1,1, 1.125, 10504.111, 450.794, 52878.833 25/04/29,04:16:04,11,08,1, 12.0,1,1, 1.125, 10504.114, 450.791, 52878.877 25/04/29,04:16:04,12,08,1, 12.0,1,1, 1.125, 10504.093, 450.810, 52878.826 25/04/29,04:16:04,13,08,1, 12.0,1,1, 1.125, 10504.085, 450.824, 52878.776 25/04/29,04:16:04,14,08,1, 12.0,1,1, 1.125, 10504.071, 450.824, 52878.801 25/04/29,04:16:04,15,08,1, 12.0,1,1, 1.125, 10504.092, 450.816, 52878.864 25/04/29,04:16:04,16,08,1, 12.0,1,1, 1.125, 10504.090, 450.811, 52878.849 25/04/29,04:16:04,17,08,1, 12.0,1,1, 1.125, 10504.124, 450.823, 52878.859 25/04/29,04:16:04,18,08,1, 12.0,1,1, 1.125, 10504.082, 450.832, 52878.841 25/04/29,04:16:04,19,08,1, 12.0,1,1, 1.125, 10504.093, 450.820, 52878.830 25/04/29,04:16:05,00,08,1, 11.9,1,1, 1.124, 10504.087, 450.820, 52878.830 25/04/29,04:16:05,01,08,1, 11.9,1,1, 1.124, 10504.101, 450.840, 52878.818 25/04/29,04:16:05,02,08,1, 11.9,1,1, 1.124, 10504.075, 450.835, 52878.784 25/04/29,04:16:05,03,08,1, 11.9,1,1, 1.124, 10504.109, 450.827, 52878.829 25/04/29,04:16:05,04,08,1, 11.9,1,1, 1.124, 10504.085, 450.851, 52878.791 25/04/29,04:16:05,05,08,1, 11.9,1,1, 1.124, 10504.083, 450.839, 52878.836 25/04/29,04:16:05,06,08,1, 11.9,1,1, 1.124, 10504.089, 450.815, 52878.827 25/04/29,04:16:05,07,08,1, 11.9,1,1, 1.124, 10504.085, 450.832, 52878.792 25/04/29,04:16:05,08,08,1, 11.9,1,1, 1.124, 10504.055, 450.845, 52878.785 25/04/29,04:16:05,09,08,1, 11.9,1,1, 1.124, 10504.093, 450.843, 52878.892 25/04/29,04:16:05,10,08,1, 11.9,1,1, 1.124, 10504.084, 450.859, 52878.830 25/04/29,04:16:05,11,08,1, 11.9,1,1, 1.124, 10504.061, 450.852, 52878.865 25/04/29,04:16:05,12,08,1, 11.9,1,1, 1.124, 10504.065, 450.845, 52878.882 25/04/29,04:16:05,13,08,1, 11.9,1,1, 1.124, 10504.085, 450.845, 52878.871 25/04/29,04:16:05,14,08,1, 11.9,1,1, 1.124, 10504.076, 450.841, 52878.824 25/04/29,04:16:05,15,08,1, 11.9,1,1, 1.124, 10504.105, 450.858, 52878.865 25/04/29,04:16:05,16,08,1, 11.9,1,1, 1.124, 10504.096, 450.844, 52878.856 25/04/29,04:16:05,17,08,1, 11.9,1,1, 1.124, 10504.061, 450.837, 52878.913 25/04/29,04:16:05,18,08,1, 11.9,1,1, 1.124, 10504.073, 450.851, 52878.809 25/04/29,04:16:05,19,08,1, 11.9,1,1, 1.124, 10504.079, 450.854, 52878.868 25/04/29,04:16:06,00,07,1, 11.9,1,1, 1.125, 10504.071, 450.854, 52878.868 25/04/29,04:16:06,01,07,1, 11.9,1,1, 1.125, 10504.077, 450.862, 52878.831 25/04/29,04:16:06,02,07,1, 11.9,1,1, 1.125, 10504.076, 450.889, 52878.821 25/04/29,04:16:06,03,07,1, 11.9,1,1, 1.125, 10504.060, 450.856, 52878.856 25/04/29,04:16:06,04,07,1, 11.9,1,1, 1.125, 10504.048, 450.853, 52878.811 25/04/29,04:16:06,05,07,1, 11.9,1,1, 1.125, 10504.057, 450.901, 52879.018 25/04/29,04:16:06,06,07,1, 11.9,1,1, 1.125, 10504.070, 450.878, 52878.879 25/04/29,04:16:06,07,07,1, 11.9,1,1, 1.125, 10504.060, 450.887, 52878.945 25/04/29,04:16:06,08,07,1, 11.9,1,1, 1.125, 10504.034, 450.878, 52878.822 25/04/29,04:16:06,09,07,1, 11.9,1,1, 1.125, 10504.024, 450.861, 52878.903 25/04/29,04:16:06,10,07,1, 11.9,1,1, 1.125, 10504.026, 450.875, 52878.882 25/04/29,04:16:06,11,07,1, 11.9,1,1, 1.125, 10504.032, 450.864, 52878.853 25/04/29,04:16:06,12,07,1, 11.9,1,1, 1.125, 10504.039, 450.876, 52878.913 25/04/29,04:16:06,13,07,1, 11.9,1,1, 1.125, 10504.045, 450.865, 52878.860 25/04/29,04:16:06,14,07,1, 11.9,1,1, 1.125, 10504.046, 450.893, 52878.915 25/04/29,04:16:06,15,07,1, 11.9,1,1, 1.125, 10504.044, 450.897, 52878.940 25/04/29,04:16:06,16,07,1, 11.9,1,1, 1.125, 10504.059, 450.875, 52878.854 25/04/29,04:16:06,17,07,1, 11.9,1,1, 1.125, 10504.070, 450.886, 52878.850 25/04/29,04:16:06,18,07,1, 11.9,1,1, 1.125, 10504.041, 450.896, 52878.870 25/04/29,04:16:06,19,07,1, 11.9,1,1, 1.125, 10504.050, 450.892, 52878.859 25/04/29,04:16:07,00,07,1, 11.9,1,1, 1.123, 10504.045, 450.892, 52878.859 25/04/29,04:16:07,01,07,1, 11.9,1,1, 1.123, 10504.054, 450.865, 52878.845 25/04/29,04:16:07,02,07,1, 11.9,1,1, 1.123, 10504.019, 450.918, 52878.936 25/04/29,04:16:07,03,07,1, 11.9,1,1, 1.123, 10504.048, 450.898, 52878.900 25/04/29,04:16:07,04,07,1, 11.9,1,1, 1.123, 10504.031, 450.911, 52878.910 25/04/29,04:16:07,05,07,1, 11.9,1,1, 1.123, 10504.049, 450.909, 52878.863 25/04/29,04:16:07,06,07,1, 11.9,1,1, 1.123, 10504.020, 450.907, 52878.892 25/04/29,04:16:07,07,07,1, 11.9,1,1, 1.123, 10504.037, 450.918, 52878.884 25/04/29,04:16:07,08,07,1, 11.9,1,1, 1.123, 10504.054, 450.930, 52878.883 25/04/29,04:16:07,09,07,1, 11.9,1,1, 1.123, 10504.023, 450.940, 52878.912 25/04/29,04:16:07,10,07,1, 11.9,1,1, 1.123, 10504.026, 450.919, 52878.861 25/04/29,04:16:07,11,07,1, 11.9,1,1, 1.123, 10504.026, 450.911, 52878.902 25/04/29,04:16:07,12,07,1, 11.9,1,1, 1.123, 10504.027, 450.904, 52878.859 25/04/29,04:16:07,13,07,1, 11.9,1,1, 1.123, 10504.021, 450.932, 52878.892 25/04/29,04:16:07,14,07,1, 11.9,1,1, 1.123, 10504.016, 450.947, 52878.893 25/04/29,04:16:07,15,07,1, 11.9,1,1, 1.123, 10504.031, 450.954, 52878.938 25/04/29,04:16:07,16,07,1, 11.9,1,1, 1.123, 10504.026, 450.941, 52878.906 25/04/29,04:16:07,17,07,1, 11.9,1,1, 1.123, 10504.016, 450.946, 52878.916 25/04/29,04:16:07,18,07,1, 11.9,1,1, 1.123, 10504.014, 450.941, 52878.899 25/04/29,04:16:07,19,07,1, 11.9,1,1, 1.123, 10504.015, 450.943, 52878.860 25/04/29,04:16:08,00,08,1, 11.9,1,1, 1.126, 10504.012, 450.943, 52878.860 25/04/29,04:16:08,01,08,1, 11.9,1,1, 1.126, 10503.999, 450.937, 52878.888 25/04/29,04:16:08,02,08,1, 11.9,1,1, 1.126, 10504.017, 450.938, 52878.912 25/04/29,04:16:08,03,08,1, 11.9,1,1, 1.126, 10503.986, 450.928, 52878.927 25/04/29,04:16:08,04,08,1, 11.9,1,1, 1.126, 10503.989, 450.928, 52878.865 25/04/29,04:16:08,05,08,1, 11.9,1,1, 1.126, 10504.015, 450.960, 52879.000 25/04/29,04:16:08,06,08,1, 11.9,1,1, 1.126, 10503.987, 450.942, 52878.930 25/04/29,04:16:08,07,08,1, 11.9,1,1, 1.126, 10504.017, 450.950, 52878.907 25/04/29,04:16:08,08,08,1, 11.9,1,1, 1.126, 10503.998, 450.935, 52878.855 25/04/29,04:16:08,09,08,1, 11.9,1,1, 1.126, 10503.978, 450.925, 52878.917 25/04/29,04:16:08,10,08,1, 11.9,1,1, 1.126, 10503.994, 450.936, 52878.924 25/04/29,04:16:08,11,08,1, 11.9,1,1, 1.126, 10504.005, 450.956, 52878.885 25/04/29,04:16:08,12,08,1, 11.9,1,1, 1.126, 10504.004, 450.964, 52878.911 25/04/29,04:16:08,13,08,1, 11.9,1,1, 1.126, 10504.004, 450.947, 52878.875 25/04/29,04:16:08,14,08,1, 11.9,1,1, 1.126, 10503.998, 450.942, 52878.927 25/04/29,04:16:08,15,08,1, 11.9,1,1, 1.126, 10504.018, 450.976, 52878.952 25/04/29,04:16:08,16,08,1, 11.9,1,1, 1.126, 10503.965, 450.953, 52878.959 25/04/29,04:16:08,17,08,1, 11.9,1,1, 1.126, 10504.011, 450.990, 52878.937 25/04/29,04:16:08,18,08,1, 11.9,1,1, 1.126, 10503.993, 450.980, 52878.928 25/04/29,04:16:08,19,08,1, 11.9,1,1, 1.126, 10503.973, 450.963, 52878.915 25/04/29,04:16:09,00,08,1, 11.9,1,1, 1.124, 10503.970, 450.963, 52878.915 25/04/29,04:16:09,01,08,1, 11.9,1,1, 1.124, 10503.991, 450.969, 52878.920 25/04/29,04:16:09,02,08,1, 11.9,1,1, 1.124, 10503.973, 450.978, 52878.928 25/04/29,04:16:09,03,08,1, 11.9,1,1, 1.124, 10503.958, 451.000, 52879.167 25/04/29,04:16:09,04,08,1, 11.9,1,1, 1.124, 10504.020, 450.998, 52878.890 25/04/29,04:16:09,05,08,1, 11.9,1,1, 1.124, 10503.994, 450.981, 52878.943 25/04/29,04:16:09,06,08,1, 11.9,1,1, 1.124, 10504.025, 450.988, 52878.935 25/04/29,04:16:09,07,08,1, 11.9,1,1, 1.124, 10503.991, 450.996, 52878.910 25/04/29,04:16:09,08,08,1, 11.9,1,1, 1.124, 10503.992, 451.023, 52878.876 25/04/29,04:16:09,09,08,1, 11.9,1,1, 1.124, 10503.965, 450.998, 52878.882 25/04/29,04:16:09,10,08,1, 11.9,1,1, 1.124, 10503.979, 451.008, 52878.899 25/04/29,04:16:09,11,08,1, 11.9,1,1, 1.124, 10503.968, 451.028, 52878.949 25/04/29,04:16:09,12,08,1, 11.9,1,1, 1.124, 10503.994, 450.994, 52878.932 25/04/29,04:16:09,13,08,1, 11.9,1,1, 1.124, 10504.002, 451.024, 52878.910 25/04/29,04:16:09,14,08,1, 11.9,1,1, 1.124, 10503.971, 451.017, 52878.880 25/04/29,04:16:09,15,08,1, 11.9,1,1, 1.124, 10503.961, 451.031, 52878.981 25/04/29,04:16:09,16,08,1, 11.9,1,1, 1.124, 10503.973, 451.006, 52878.938 25/04/29,04:16:09,17,08,1, 11.9,1,1, 1.124, 10503.967, 451.021, 52878.975 25/04/29,04:16:09,18,08,1, 11.9,1,1, 1.124, 10503.994, 451.018, 52878.950 25/04/29,04:16:09,19,08,1, 11.9,1,1, 1.124, 10503.983, 451.011, 52878.910 25/04/29,04:16:10,00,07,1, 11.9,1,1, 1.127, 10503.979, 451.011, 52878.910 25/04/29,04:16:10,01,07,1, 11.9,1,1, 1.127, 10503.988, 451.021, 52878.919 25/04/29,04:16:10,02,07,1, 11.9,1,1, 1.127, 10503.986, 451.025, 52878.973 25/04/29,04:16:10,03,07,1, 11.9,1,1, 1.127, 10503.955, 451.025, 52878.975 25/04/29,04:16:10,04,07,1, 11.9,1,1, 1.127, 10503.965, 451.038, 52878.951 25/04/29,04:16:10,05,07,1, 11.9,1,1, 1.127, 10503.953, 451.021, 52878.943 25/04/29,04:16:10,06,07,1, 11.9,1,1, 1.127, 10503.990, 451.070, 52878.942 25/04/29,04:16:10,07,07,1, 11.9,1,1, 1.127, 10503.953, 451.035, 52878.913 25/04/29,04:16:10,08,07,1, 11.9,1,1, 1.127, 10503.950, 451.013, 52878.978 25/04/29,04:16:10,09,07,1, 11.9,1,1, 1.127, 10503.926, 451.024, 52878.885 25/04/29,04:16:10,10,07,1, 11.9,1,1, 1.127, 10503.963, 451.035, 52878.972 25/04/29,04:16:10,11,07,1, 11.9,1,1, 1.127, 10503.953, 451.038, 52878.986 25/04/29,04:16:10,12,07,1, 11.9,1,1, 1.127, 10503.942, 451.053, 52878.952 25/04/29,04:16:10,13,07,1, 11.9,1,1, 1.127, 10503.958, 451.036, 52879.029 25/04/29,04:16:10,14,07,1, 11.9,1,1, 1.127, 10503.948, 451.042, 52878.962 25/04/29,04:16:10,15,07,1, 11.9,1,1, 1.127, 10503.979, 451.051, 52878.951 25/04/29,04:16:10,16,07,1, 11.9,1,1, 1.127, 10503.944, 451.050, 52878.984 25/04/29,04:16:10,17,07,1, 11.9,1,1, 1.127, 10503.972, 451.034, 52879.006 25/04/29,04:16:10,18,07,1, 11.9,1,1, 1.127, 10503.973, 451.051, 52878.962 25/04/29,04:16:10,19,07,1, 11.9,1,1, 1.127, 10503.963, 451.052, 52879.000 25/04/29,04:16:11,00,07,1, 11.9,1,1, 1.125, 10503.962, 451.052, 52879.000 25/04/29,04:16:11,01,07,1, 11.9,1,1, 1.125, 10503.950, 451.075, 52878.967 25/04/29,04:16:11,02,07,1, 11.9,1,1, 1.125, 10503.953, 451.057, 52878.945 25/04/29,04:16:11,03,07,1, 11.9,1,1, 1.125, 10503.949, 451.067, 52879.032 25/04/29,04:16:11,04,07,1, 11.9,1,1, 1.125, 10503.932, 451.077, 52879.004 25/04/29,04:16:11,05,07,1, 11.9,1,1, 1.125, 10503.938, 451.074, 52878.986 25/04/29,04:16:11,06,07,1, 11.9,1,1, 1.125, 10503.931, 451.056, 52878.920 25/04/29,04:16:11,07,07,1, 11.9,1,1, 1.125, 10503.933, 451.073, 52878.991 25/04/29,04:16:11,08,07,1, 11.9,1,1, 1.125, 10503.927, 451.097, 52878.931 25/04/29,04:16:11,09,07,1, 11.9,1,1, 1.125, 10503.951, 451.098, 52878.987 25/04/29,04:16:11,10,07,1, 11.9,1,1, 1.125, 10503.940, 451.081, 52878.996 25/04/29,04:16:11,11,07,1, 11.9,1,1, 1.125, 10503.914, 451.070, 52878.961 25/04/29,04:16:11,12,07,1, 11.9,1,1, 1.125, 10503.923, 451.091, 52878.995 25/04/29,04:16:11,13,07,1, 11.9,1,1, 1.125, 10503.924, 451.101, 52878.987 25/04/29,04:16:11,14,07,1, 11.9,1,1, 1.125, 10503.922, 451.093, 52878.986 25/04/29,04:16:11,15,07,1, 11.9,1,1, 1.125, 10503.908, 451.108, 52878.953 25/04/29,04:16:11,16,07,1, 11.9,1,1, 1.125, 10503.919, 451.092, 52879.007 25/04/29,04:16:11,17,07,1, 11.9,1,1, 1.125, 10503.915, 451.079, 52878.934 25/04/29,04:16:11,18,07,1, 11.9,1,1, 1.125, 10503.913, 451.105, 52878.878 25/04/29,04:16:11,19,07,1, 11.9,1,1, 1.125, 10503.909, 451.122, 52878.907 25/04/29,04:16:12,00,08,1, 11.9,1,1, 1.123, 10503.904, 451.122, 52878.907 25/04/29,04:16:12,01,08,1, 11.9,1,1, 1.123, 10503.927, 451.127, 52878.973 25/04/29,04:16:12,02,08,1, 11.9,1,1, 1.123, 10503.893, 451.110, 52878.984 25/04/29,04:16:12,03,08,1, 11.9,1,1, 1.123, 10503.901, 451.125, 52878.994 25/04/29,04:16:12,04,08,1, 11.9,1,1, 1.123, 10503.911, 451.107, 52879.018 25/04/29,04:16:12,05,08,1, 11.9,1,1, 1.123, 10503.907, 451.120, 52878.953 25/04/29,04:16:12,06,08,1, 11.9,1,1, 1.123, 10503.919, 451.106, 52878.996 25/04/29,04:16:12,07,08,1, 11.9,1,1, 1.123, 10503.940, 451.157, 52878.989 25/04/29,04:16:12,08,08,1, 11.9,1,1, 1.123, 10503.930, 451.126, 52878.941 25/04/29,04:16:12,09,08,1, 11.9,1,1, 1.123, 10503.892, 451.138, 52879.024 25/04/29,04:16:12,10,08,1, 11.9,1,1, 1.123, 10503.910, 451.129, 52879.019 25/04/29,04:16:12,11,08,1, 11.9,1,1, 1.123, 10503.912, 451.126, 52879.006 25/04/29,04:16:12,12,08,1, 11.9,1,1, 1.123, 10503.903, 451.139, 52878.957 25/04/29,04:16:12,13,08,1, 11.9,1,1, 1.123, 10503.917, 451.140, 52878.961 25/04/29,04:16:12,14,08,1, 11.9,1,1, 1.123, 10503.910, 451.137, 52879.008 25/04/29,04:16:12,15,08,1, 11.9,1,1, 1.123, 10503.887, 451.149, 52878.945 25/04/29,04:16:12,16,08,1, 11.9,1,1, 1.123, 10503.906, 451.131, 52878.980 25/04/29,04:16:12,17,08,1, 11.9,1,1, 1.123, 10503.904, 451.178, 52879.079 25/04/29,04:16:12,18,08,1, 11.9,1,1, 1.123, 10503.915, 451.149, 52878.965 25/04/29,04:16:12,19,08,1, 11.9,1,1, 1.123, 10503.889, 451.149, 52879.034 25/04/29,04:16:13,00,08,1, 11.9,1,1, 1.126, 10503.887, 451.149, 52879.034 25/04/29,04:16:13,01,08,1, 11.9,1,1, 1.126, 10503.912, 451.159, 52879.005 25/04/29,04:16:13,02,08,1, 11.9,1,1, 1.126, 10503.893, 451.164, 52878.988 25/04/29,04:16:13,03,08,1, 11.9,1,1, 1.126, 10503.898, 451.161, 52878.966 25/04/29,04:16:13,04,08,1, 11.9,1,1, 1.126, 10503.888, 451.167, 52879.017 25/04/29,04:16:13,05,08,1, 11.9,1,1, 1.126, 10503.906, 451.181, 52878.999 25/04/29,04:16:13,06,08,1, 11.9,1,1, 1.126, 10503.887, 451.153, 52878.961 25/04/29,04:16:13,07,08,1, 11.9,1,1, 1.126, 10503.878, 451.166, 52879.036 25/04/29,04:16:13,08,08,1, 11.9,1,1, 1.126, 10503.899, 451.179, 52879.038 25/04/29,04:16:13,09,08,1, 11.9,1,1, 1.126, 10503.876, 451.190, 52879.046 25/04/29,04:16:13,10,08,1, 11.9,1,1, 1.126, 10503.878, 451.183, 52878.989 25/04/29,04:16:13,11,08,1, 11.9,1,1, 1.126, 10503.881, 451.184, 52878.948 25/04/29,04:16:13,12,08,1, 11.9,1,1, 1.126, 10503.883, 451.181, 52879.013 25/04/29,04:16:13,13,08,1, 11.9,1,1, 1.126, 10503.891, 451.190, 52879.052 25/04/29,04:16:13,14,08,1, 11.9,1,1, 1.126, 10503.874, 451.205, 52878.975 25/04/29,04:16:13,15,08,1, 11.9,1,1, 1.126, 10503.882, 451.206, 52879.055 25/04/29,04:16:13,16,08,1, 11.9,1,1, 1.126, 10503.886, 451.201, 52879.026 25/04/29,04:16:13,17,08,1, 11.9,1,1, 1.126, 10503.889, 451.184, 52878.969 25/04/29,04:16:13,18,08,1, 11.9,1,1, 1.126, 10503.874, 451.182, 52878.979 25/04/29,04:16:13,19,08,1, 11.9,1,1, 1.126, 10503.884, 451.213, 52878.988 25/04/29,04:16:14,00,07,1, 11.9,1,1, 1.122, 10503.879, 451.213, 52878.988 25/04/29,04:16:14,01,07,1, 11.9,1,1, 1.122, 10503.865, 451.233, 52879.079 25/04/29,04:16:14,02,07,1, 11.9,1,1, 1.122, 10503.858, 451.223, 52879.018 25/04/29,04:16:14,03,07,1, 11.9,1,1, 1.122, 10503.871, 451.209, 52878.966 25/04/29,04:16:14,04,07,1, 11.9,1,1, 1.122, 10503.876, 451.199, 52879.009 25/04/29,04:16:14,05,07,1, 11.9,1,1, 1.122, 10503.878, 451.204, 52879.002 25/04/29,04:16:14,06,07,1, 11.9,1,1, 1.122, 10503.847, 451.242, 52879.074 25/04/29,04:16:14,07,07,1, 11.9,1,1, 1.122, 10503.874, 451.234, 52879.076 25/04/29,04:16:14,08,07,1, 11.9,1,1, 1.122, 10503.862, 451.225, 52879.019 25/04/29,04:16:14,09,07,1, 11.9,1,1, 1.122, 10503.863, 451.224, 52879.014 25/04/29,04:16:14,10,07,1, 11.9,1,1, 1.122, 10503.888, 451.207, 52879.006 25/04/29,04:16:14,11,07,1, 11.9,1,1, 1.122, 10503.891, 451.219, 52878.983 25/04/29,04:16:14,12,07,1, 11.9,1,1, 1.122, 10503.856, 451.226, 52879.042 25/04/29,04:16:14,13,07,1, 11.9,1,1, 1.122, 10503.856, 451.229, 52879.068 25/04/29,04:16:14,14,07,1, 11.9,1,1, 1.122, 10503.877, 451.229, 52879.027 25/04/29,04:16:14,15,07,1, 11.9,1,1, 1.122, 10503.846, 451.242, 52879.067 25/04/29,04:16:14,16,07,1, 11.9,1,1, 1.122, 10503.844, 451.242, 52879.039 25/04/29,04:16:14,17,07,1, 11.9,1,1, 1.122, 10503.868, 451.254, 52879.040 25/04/29,04:16:14,18,07,1, 11.9,1,1, 1.122, 10503.865, 451.238, 52879.014 25/04/29,04:16:14,19,07,1, 11.9,1,1, 1.122, 10503.866, 451.262, 52879.091 25/04/29,04:16:15,00,07,1, 11.9,1,1, 1.121, 10503.862, 451.262, 52879.091 25/04/29,04:16:15,01,07,1, 11.9,1,1, 1.121, 10503.853, 451.219, 52879.019 25/04/29,04:16:15,02,07,1, 11.9,1,1, 1.121, 10503.852, 451.244, 52879.013 25/04/29,04:16:15,03,07,1, 11.9,1,1, 1.121, 10503.864, 451.252, 52878.975 25/04/29,04:16:15,04,07,1, 11.9,1,1, 1.121, 10503.857, 451.246, 52879.045 25/04/29,04:16:15,05,07,1, 11.9,1,1, 1.121, 10503.864, 451.254, 52879.068 25/04/29,04:16:15,06,07,1, 11.9,1,1, 1.121, 10503.850, 451.258, 52879.076 25/04/29,04:16:15,07,07,1, 11.9,1,1, 1.121, 10503.854, 451.262, 52878.985 25/04/29,04:16:15,08,07,1, 11.9,1,1, 1.121, 10503.853, 451.260, 52879.008 25/04/29,04:16:15,09,07,1, 11.9,1,1, 1.121, 10503.843, 451.291, 52879.077 25/04/29,04:16:15,10,07,1, 11.9,1,1, 1.121, 10503.858, 451.291, 52879.010 25/04/29,04:16:15,11,07,1, 11.9,1,1, 1.121, 10503.853, 451.258, 52879.007 25/04/29,04:16:15,12,07,1, 11.9,1,1, 1.121, 10503.840, 451.270, 52879.022 25/04/29,04:16:15,13,07,1, 11.9,1,1, 1.121, 10503.842, 451.280, 52879.029 25/04/29,04:16:15,14,07,1, 11.9,1,1, 1.121, 10503.837, 451.292, 52879.020 25/04/29,04:16:15,15,07,1, 11.9,1,1, 1.121, 10503.856, 451.285, 52879.010 25/04/29,04:16:15,16,07,1, 11.9,1,1, 1.121, 10503.867, 451.285, 52879.057 25/04/29,04:16:15,17,07,1, 11.9,1,1, 1.121, 10503.829, 451.261, 52879.033 25/04/29,04:16:15,18,07,1, 11.9,1,1, 1.121, 10503.846, 451.272, 52879.001 25/04/29,04:16:15,19,07,1, 11.9,1,1, 1.121, 10503.857, 451.285, 52879.085 25/04/29,04:16:16,00,07,1, 12.0,1,1, 1.123, 10503.854, 451.285, 52879.085 25/04/29,04:16:16,01,07,1, 12.0,1,1, 1.123, 10503.840, 451.264, 52879.106 25/04/29,04:16:16,02,07,1, 12.0,1,1, 1.123, 10503.833, 451.289, 52879.094 25/04/29,04:16:16,03,07,1, 12.0,1,1, 1.123, 10503.837, 451.248, 52878.745 25/04/29,04:16:16,04,07,1, 12.0,1,1, 1.123, 10503.819, 451.281, 52879.140 25/04/29,04:16:16,05,07,1, 12.0,1,1, 1.123, 10503.800, 451.295, 52879.118 25/04/29,04:16:16,06,07,1, 12.0,1,1, 1.123, 10503.837, 451.301, 52879.088 25/04/29,04:16:16,07,07,1, 12.0,1,1, 1.123, 10503.821, 451.292, 52879.088 25/04/29,04:16:16,08,07,1, 12.0,1,1, 1.123, 10503.832, 451.278, 52879.058 25/04/29,04:16:16,09,07,1, 12.0,1,1, 1.123, 10503.828, 451.287, 52879.083 25/04/29,04:16:16,10,07,1, 12.0,1,1, 1.123, 10503.823, 451.324, 52879.097 25/04/29,04:16:16,11,07,1, 12.0,1,1, 1.123, 10503.840, 451.301, 52879.057 25/04/29,04:16:16,12,07,1, 12.0,1,1, 1.123, 10503.830, 451.311, 52879.111 25/04/29,04:16:16,13,07,1, 12.0,1,1, 1.123, 10503.838, 451.330, 52879.122 25/04/29,04:16:16,14,07,1, 12.0,1,1, 1.123, 10503.825, 451.316, 52879.004 25/04/29,04:16:16,15,07,1, 12.0,1,1, 1.123, 10503.825, 451.332, 52879.136 25/04/29,04:16:16,16,07,1, 12.0,1,1, 1.123, 10503.830, 451.296, 52879.035 25/04/29,04:16:16,17,07,1, 12.0,1,1, 1.123, 10503.823, 451.339, 52879.063 25/04/29,04:16:16,18,07,1, 12.0,1,1, 1.123, 10503.829, 451.342, 52879.104 25/04/29,04:16:16,19,07,1, 12.0,1,1, 1.123, 10503.824, 451.319, 52879.067 25/04/29,04:16:17,00,07,1, 12.0,1,1, 1.123, 10503.820, 451.319, 52879.067 25/04/29,04:16:17,01,07,1, 12.0,1,1, 1.123, 10503.813, 451.342, 52879.084 25/04/29,04:16:17,02,07,1, 12.0,1,1, 1.123, 10503.778, 451.329, 52879.184 25/04/29,04:16:17,03,07,1, 12.0,1,1, 1.123, 10503.843, 451.320, 52879.101 25/04/29,04:16:17,04,07,1, 12.0,1,1, 1.123, 10503.838, 451.326, 52879.036 25/04/29,04:16:17,05,07,1, 12.0,1,1, 1.123, 10503.813, 451.339, 52879.120 25/04/29,04:16:17,06,07,1, 12.0,1,1, 1.123, 10503.820, 451.314, 52879.086 25/04/29,04:16:17,07,07,1, 12.0,1,1, 1.123, 10503.824, 451.326, 52879.017 25/04/29,04:16:17,08,07,1, 12.0,1,1, 1.123, 10503.821, 451.349, 52879.119 25/04/29,04:16:17,09,07,1, 12.0,1,1, 1.123, 10503.818, 451.353, 52879.162 25/04/29,04:16:17,10,07,1, 12.0,1,1, 1.123, 10503.838, 451.339, 52879.054 25/04/29,04:16:17,11,07,1, 12.0,1,1, 1.123, 10503.817, 451.349, 52879.075 25/04/29,04:16:17,12,07,1, 12.0,1,1, 1.123, 10503.812, 451.341, 52879.122 25/04/29,04:16:17,13,07,1, 12.0,1,1, 1.123, 10503.815, 451.342, 52879.083 25/04/29,04:16:17,14,07,1, 12.0,1,1, 1.123, 10503.804, 451.362, 52879.089 25/04/29,04:16:17,15,07,1, 12.0,1,1, 1.123, 10503.803, 451.351, 52879.092 25/04/29,04:16:17,16,07,1, 12.0,1,1, 1.123, 10503.831, 451.355, 52879.031 25/04/29,04:16:17,17,07,1, 12.0,1,1, 1.123, 10503.821, 451.370, 52879.065 25/04/29,04:16:17,18,07,1, 12.0,1,1, 1.123, 10503.799, 451.357, 52879.093 25/04/29,04:16:17,19,07,1, 12.0,1,1, 1.123, 10503.823, 451.367, 52879.083 25/04/29,04:16:18,00,07,1, 11.9,1,1, 1.126, 10503.820, 451.367, 52879.083 25/04/29,04:16:18,01,07,1, 11.9,1,1, 1.126, 10503.789, 451.371, 52879.074 25/04/29,04:16:18,02,07,1, 11.9,1,1, 1.126, 10503.793, 451.370, 52879.114 25/04/29,04:16:18,03,07,1, 11.9,1,1, 1.126, 10503.766, 451.368, 52879.059 25/04/29,04:16:18,04,07,1, 11.9,1,1, 1.126, 10503.799, 451.368, 52879.086 25/04/29,04:16:18,05,07,1, 11.9,1,1, 1.126, 10503.792, 451.372, 52879.076 25/04/29,04:16:18,06,07,1, 11.9,1,1, 1.126, 10503.772, 451.404, 52879.035 25/04/29,04:16:18,07,07,1, 11.9,1,1, 1.126, 10503.781, 451.376, 52879.109 25/04/29,04:16:18,08,07,1, 11.9,1,1, 1.126, 10503.803, 451.380, 52879.071 25/04/29,04:16:18,09,07,1, 11.9,1,1, 1.126, 10503.771, 451.362, 52879.109 25/04/29,04:16:18,10,07,1, 11.9,1,1, 1.126, 10503.789, 451.358, 52879.045 25/04/29,04:16:18,11,07,1, 11.9,1,1, 1.126, 10503.801, 451.354, 52879.136 25/04/29,04:16:18,12,07,1, 11.9,1,1, 1.126, 10503.802, 451.364, 52879.077 25/04/29,04:16:18,13,07,1, 11.9,1,1, 1.126, 10503.789, 451.359, 52879.062 25/04/29,04:16:18,14,07,1, 11.9,1,1, 1.126, 10503.772, 451.370, 52879.150 25/04/29,04:16:18,15,07,1, 11.9,1,1, 1.126, 10503.777, 451.370, 52879.079 25/04/29,04:16:18,16,07,1, 11.9,1,1, 1.126, 10503.791, 451.373, 52879.103 25/04/29,04:16:18,17,07,1, 11.9,1,1, 1.126, 10503.780, 451.367, 52879.138 25/04/29,04:16:18,18,07,1, 11.9,1,1, 1.126, 10503.780, 451.396, 52879.114 25/04/29,04:16:18,19,07,1, 11.9,1,1, 1.126, 10503.780, 451.384, 52879.096 25/04/29,04:16:19,00,07,1, 12.0,1,1, 1.124, 10503.778, 451.384, 52879.096 25/04/29,04:16:19,01,07,1, 12.0,1,1, 1.124, 10503.748, 451.392, 52879.082 25/04/29,04:16:19,02,07,1, 12.0,1,1, 1.124, 10503.782, 451.390, 52879.088 25/04/29,04:16:19,03,07,1, 12.0,1,1, 1.124, 10503.779, 451.388, 52879.071 25/04/29,04:16:19,04,07,1, 12.0,1,1, 1.124, 10503.774, 451.401, 52879.098 25/04/29,04:16:19,05,07,1, 12.0,1,1, 1.124, 10503.753, 451.421, 52879.168 25/04/29,04:16:19,06,07,1, 12.0,1,1, 1.124, 10503.767, 451.407, 52879.133 25/04/29,04:16:19,07,07,1, 12.0,1,1, 1.124, 10503.766, 451.427, 52879.156 25/04/29,04:16:19,08,07,1, 12.0,1,1, 1.124, 10503.769, 451.423, 52879.104 25/04/29,04:16:19,09,07,1, 12.0,1,1, 1.124, 10503.784, 451.428, 52879.130 25/04/29,04:16:19,10,07,1, 12.0,1,1, 1.124, 10503.754, 451.430, 52879.121 25/04/29,04:16:19,11,07,1, 12.0,1,1, 1.124, 10503.758, 451.435, 52879.124 25/04/29,04:16:19,12,07,1, 12.0,1,1, 1.124, 10503.743, 451.435, 52879.105 25/04/29,04:16:19,13,07,1, 12.0,1,1, 1.124, 10503.775, 451.430, 52879.112 25/04/29,04:16:19,14,07,1, 12.0,1,1, 1.124, 10503.755, 451.431, 52879.091 25/04/29,04:16:19,15,07,1, 12.0,1,1, 1.124, 10503.718, 451.450, 52879.138 25/04/29,04:16:19,16,07,1, 12.0,1,1, 1.124, 10503.747, 451.434, 52879.106 25/04/29,04:16:19,17,07,1, 12.0,1,1, 1.124, 10503.751, 451.444, 52879.122 25/04/29,04:16:19,18,07,1, 12.0,1,1, 1.124, 10503.760, 451.459, 52879.178 25/04/29,04:16:19,19,07,1, 12.0,1,1, 1.124, 10503.745, 451.422, 52879.118 25/04/29,04:16:20,00,07,1, 12.0,1,1, 1.128, 10503.737, 451.422, 52879.118 25/04/29,04:16:20,01,07,1, 12.0,1,1, 1.128, 10503.729, 451.443, 52879.103 25/04/29,04:16:20,02,07,1, 12.0,1,1, 1.128, 10503.758, 451.451, 52879.131 25/04/29,04:16:20,03,07,1, 12.0,1,1, 1.128, 10503.728, 451.445, 52879.107 25/04/29,04:16:20,04,07,1, 12.0,1,1, 1.128, 10503.740, 451.456, 52879.172 25/04/29,04:16:20,05,07,1, 12.0,1,1, 1.128, 10503.725, 451.429, 52879.138 25/04/29,04:16:20,06,07,1, 12.0,1,1, 1.128, 10503.739, 451.484, 52879.115 25/04/29,04:16:20,07,07,1, 12.0,1,1, 1.128, 10503.745, 451.469, 52879.103 25/04/29,04:16:20,08,07,1, 12.0,1,1, 1.128, 10503.732, 451.448, 52879.149 25/04/29,04:16:20,09,07,1, 12.0,1,1, 1.128, 10503.720, 451.481, 52879.092 25/04/29,04:16:20,10,07,1, 12.0,1,1, 1.128, 10503.724, 451.475, 52879.165 25/04/29,04:16:20,11,07,1, 12.0,1,1, 1.128, 10503.725, 451.445, 52879.155 25/04/29,04:16:20,12,07,1, 12.0,1,1, 1.128, 10503.705, 451.474, 52879.201 25/04/29,04:16:20,13,07,1, 12.0,1,1, 1.128, 10503.724, 451.480, 52879.165 25/04/29,04:16:20,14,07,1, 12.0,1,1, 1.128, 10503.721, 451.472, 52879.170 25/04/29,04:16:20,15,07,1, 12.0,1,1, 1.128, 10503.694, 451.488, 52879.139 25/04/29,04:16:20,16,07,1, 12.0,1,1, 1.128, 10503.733, 451.482, 52879.153 25/04/29,04:16:20,17,07,1, 12.0,1,1, 1.128, 10503.697, 451.505, 52879.283 25/04/29,04:16:20,18,07,1, 12.0,1,1, 1.128, 10503.742, 451.472, 52879.164 25/04/29,04:16:20,19,07,1, 12.0,1,1, 1.128, 10503.714, 451.470, 52878.827 25/04/29,04:16:21,00,07,1, 12.0,1,1, 1.125, 10503.712, 451.470, 52878.827 25/04/29,04:16:21,01,07,1, 12.0,1,1, 1.125, 10503.711, 451.511, 52879.214 25/04/29,04:16:21,02,07,1, 12.0,1,1, 1.125, 10503.713, 451.483, 52879.116 25/04/29,04:16:21,03,07,1, 12.0,1,1, 1.125, 10503.691, 451.496, 52879.176 25/04/29,04:16:21,04,07,1, 12.0,1,1, 1.125, 10503.710, 451.494, 52879.104 25/04/29,04:16:21,05,07,1, 12.0,1,1, 1.125, 10503.706, 451.500, 52879.185 25/04/29,04:16:21,06,07,1, 12.0,1,1, 1.125, 10503.696, 451.509, 52879.107 25/04/29,04:16:21,07,07,1, 12.0,1,1, 1.125, 10503.720, 451.507, 52879.156 25/04/29,04:16:21,08,07,1, 12.0,1,1, 1.125, 10503.694, 451.501, 52879.192 25/04/29,04:16:21,09,07,1, 12.0,1,1, 1.125, 10503.713, 451.534, 52879.080 25/04/29,04:16:21,10,07,1, 12.0,1,1, 1.125, 10503.704, 451.523, 52879.076 25/04/29,04:16:21,11,07,1, 12.0,1,1, 1.125, 10503.710, 451.521, 52879.134 25/04/29,04:16:21,12,07,1, 12.0,1,1, 1.125, 10503.702, 451.518, 52879.109 25/04/29,04:16:21,13,07,1, 12.0,1,1, 1.125, 10503.683, 451.531, 52879.084 25/04/29,04:16:21,14,07,1, 12.0,1,1, 1.125, 10503.671, 451.525, 52879.188 25/04/29,04:16:21,15,07,1, 12.0,1,1, 1.125, 10503.682, 451.538, 52879.174 25/04/29,04:16:21,16,07,1, 12.0,1,1, 1.125, 10503.678, 451.521, 52879.149 25/04/29,04:16:21,17,07,1, 12.0,1,1, 1.125, 10503.679, 451.567, 52879.197 25/04/29,04:16:21,18,07,1, 12.0,1,1, 1.125, 10503.709, 451.534, 52879.114 25/04/29,04:16:21,19,07,1, 12.0,1,1, 1.125, 10503.674, 451.519, 52879.156 25/04/29,04:16:22,00,07,1, 11.9,1,1, 1.119, 10503.670, 451.519, 52879.156 25/04/29,04:16:22,01,07,1, 11.9,1,1, 1.119, 10503.666, 451.521, 52879.163 25/04/29,04:16:22,02,07,1, 11.9,1,1, 1.119, 10503.675, 451.545, 52879.153 25/04/29,04:16:22,03,07,1, 11.9,1,1, 1.119, 10503.668, 451.542, 52879.182 25/04/29,04:16:22,04,07,1, 11.9,1,1, 1.119, 10503.692, 451.537, 52879.176 25/04/29,04:16:22,05,07,1, 11.9,1,1, 1.119, 10503.640, 451.538, 52879.205 25/04/29,04:16:22,06,07,1, 11.9,1,1, 1.119, 10503.680, 451.546, 52879.177 25/04/29,04:16:22,07,07,1, 11.9,1,1, 1.119, 10503.679, 451.555, 52879.183 25/04/29,04:16:22,08,07,1, 11.9,1,1, 1.119, 10503.667, 451.558, 52879.193 25/04/29,04:16:22,09,07,1, 11.9,1,1, 1.119, 10503.670, 451.556, 52879.188 25/04/29,04:16:22,10,07,1, 11.9,1,1, 1.119, 10503.673, 451.571, 52879.183 25/04/29,04:16:22,11,07,1, 11.9,1,1, 1.119, 10503.674, 451.538, 52879.168 25/04/29,04:16:22,12,07,1, 11.9,1,1, 1.119, 10503.660, 451.545, 52879.184 25/04/29,04:16:22,13,07,1, 11.9,1,1, 1.119, 10503.672, 451.548, 52879.188 25/04/29,04:16:22,14,07,1, 11.9,1,1, 1.119, 10503.675, 451.566, 52879.186 25/04/29,04:16:22,15,07,1, 11.9,1,1, 1.119, 10503.654, 451.598, 52879.243 25/04/29,04:16:22,16,07,1, 11.9,1,1, 1.119, 10503.669, 451.574, 52879.129 25/04/29,04:16:22,17,07,1, 11.9,1,1, 1.119, 10503.677, 451.586, 52879.242 25/04/29,04:16:22,18,07,1, 11.9,1,1, 1.119, 10503.662, 451.589, 52879.185 25/04/29,04:16:22,19,07,1, 11.9,1,1, 1.119, 10503.647, 451.568, 52879.204 25/04/29,04:16:23,00,08,1, 11.9,1,1, 1.124, 10503.645, 451.568, 52879.204 25/04/29,04:16:23,01,08,1, 11.9,1,1, 1.124, 10503.682, 451.583, 52879.154 25/04/29,04:16:23,02,08,1, 11.9,1,1, 1.124, 10503.661, 451.601, 52879.296 25/04/29,04:16:23,03,08,1, 11.9,1,1, 1.124, 10503.683, 451.603, 52879.291 25/04/29,04:16:23,04,08,1, 11.9,1,1, 1.124, 10503.656, 451.615, 52879.270 25/04/29,04:16:23,05,08,1, 11.9,1,1, 1.124, 10503.647, 451.611, 52879.240 25/04/29,04:16:23,06,08,1, 11.9,1,1, 1.124, 10503.641, 451.629, 52879.260 25/04/29,04:16:23,07,08,1, 11.9,1,1, 1.124, 10503.633, 451.635, 52879.192 25/04/29,04:16:23,08,08,1, 11.9,1,1, 1.124, 10503.646, 451.613, 52879.200 25/04/29,04:16:23,09,08,1, 11.9,1,1, 1.124, 10503.637, 451.589, 52879.241 25/04/29,04:16:23,10,08,1, 11.9,1,1, 1.124, 10503.641, 451.624, 52879.143 25/04/29,04:16:23,11,08,1, 11.9,1,1, 1.124, 10503.651, 451.623, 52879.219 25/04/29,04:16:23,12,08,1, 11.9,1,1, 1.124, 10503.678, 451.618, 52879.258 25/04/29,04:16:23,13,08,1, 11.9,1,1, 1.124, 10503.633, 451.636, 52879.199 25/04/29,04:16:23,14,08,1, 11.9,1,1, 1.124, 10503.649, 451.626, 52879.233 25/04/29,04:16:23,15,08,1, 11.9,1,1, 1.124, 10503.628, 451.619, 52879.150 25/04/29,04:16:23,16,08,1, 11.9,1,1, 1.124, 10503.616, 451.627, 52879.281 25/04/29,04:16:23,17,08,1, 11.9,1,1, 1.124, 10503.629, 451.639, 52879.235 25/04/29,04:16:23,18,08,1, 11.9,1,1, 1.124, 10503.639, 451.634, 52879.182 25/04/29,04:16:23,19,08,1, 11.9,1,1, 1.124, 10503.634, 451.651, 52879.232 25/04/29,04:16:24,00,07,1, 11.9,1,1, 1.126, 10503.628, 451.651, 52879.232 25/04/29,04:16:24,01,07,1, 11.9,1,1, 1.126, 10503.607, 451.640, 52879.204 25/04/29,04:16:24,02,07,1, 11.9,1,1, 1.126, 10503.609, 451.637, 52879.230 25/04/29,04:16:24,03,07,1, 11.9,1,1, 1.126, 10503.628, 451.652, 52879.244 25/04/29,04:16:24,04,07,1, 11.9,1,1, 1.126, 10503.635, 451.666, 52879.227 25/04/29,04:16:24,05,07,1, 11.9,1,1, 1.126, 10503.624, 451.651, 52879.272 25/04/29,04:16:24,06,07,1, 11.9,1,1, 1.126, 10503.610, 451.664, 52879.214 25/04/29,04:16:24,07,07,1, 11.9,1,1, 1.126, 10503.619, 451.670, 52879.239 25/04/29,04:16:24,08,07,1, 11.9,1,1, 1.126, 10503.615, 451.663, 52879.272 25/04/29,04:16:24,09,07,1, 11.9,1,1, 1.126, 10503.628, 451.644, 52879.241 25/04/29,04:16:24,10,07,1, 11.9,1,1, 1.126, 10503.623, 451.648, 52879.229 25/04/29,04:16:24,11,07,1, 11.9,1,1, 1.126, 10503.626, 451.685, 52879.305 25/04/29,04:16:24,12,07,1, 11.9,1,1, 1.126, 10503.621, 451.671, 52879.317 25/04/29,04:16:24,13,07,1, 11.9,1,1, 1.126, 10503.619, 451.666, 52879.298 25/04/29,04:16:24,14,07,1, 11.9,1,1, 1.126, 10503.634, 451.704, 52879.255 25/04/29,04:16:24,15,07,1, 11.9,1,1, 1.126, 10503.623, 451.684, 52879.259 25/04/29,04:16:24,16,07,1, 11.9,1,1, 1.126, 10503.594, 451.686, 52879.279 25/04/29,04:16:24,17,07,1, 11.9,1,1, 1.126, 10503.630, 451.700, 52879.259 25/04/29,04:16:24,18,07,1, 11.9,1,1, 1.126, 10503.615, 451.711, 52879.258 25/04/29,04:16:24,19,07,1, 11.9,1,1, 1.126, 10503.610, 451.707, 52879.270 25/04/29,04:16:25,00,07,1, 11.8,1,1, 1.123, 10503.603, 451.707, 52879.270 25/04/29,04:16:25,01,07,1, 11.8,1,1, 1.123, 10503.617, 451.717, 52879.234 25/04/29,04:16:25,02,07,1, 11.8,1,1, 1.123, 10503.619, 451.708, 52879.255 25/04/29,04:16:25,03,07,1, 11.8,1,1, 1.123, 10503.596, 451.712, 52879.243 25/04/29,04:16:25,04,07,1, 11.8,1,1, 1.123, 10503.586, 451.708, 52879.309 25/04/29,04:16:25,05,07,1, 11.8,1,1, 1.123, 10503.595, 451.711, 52879.303 25/04/29,04:16:25,06,07,1, 11.8,1,1, 1.123, 10503.601, 451.718, 52879.226 25/04/29,04:16:25,07,07,1, 11.8,1,1, 1.123, 10503.589, 451.727, 52879.273 25/04/29,04:16:25,08,07,1, 11.8,1,1, 1.123, 10503.591, 451.718, 52879.313 25/04/29,04:16:25,09,07,1, 11.8,1,1, 1.123, 10503.618, 451.706, 52879.336 25/04/29,04:16:25,10,07,1, 11.8,1,1, 1.123, 10503.580, 451.711, 52879.296 25/04/29,04:16:25,11,07,1, 11.8,1,1, 1.123, 10503.595, 451.719, 52879.354 25/04/29,04:16:25,12,07,1, 11.8,1,1, 1.123, 10503.601, 451.726, 52879.271 25/04/29,04:16:25,13,07,1, 11.8,1,1, 1.123, 10503.582, 451.741, 52879.287 25/04/29,04:16:25,14,07,1, 11.8,1,1, 1.123, 10503.578, 451.721, 52879.260 25/04/29,04:16:25,15,07,1, 11.8,1,1, 1.123, 10503.603, 451.731, 52879.242 25/04/29,04:16:25,16,07,1, 11.8,1,1, 1.123, 10503.576, 451.735, 52879.245 25/04/29,04:16:25,17,07,1, 11.8,1,1, 1.123, 10503.590, 451.750, 52879.316 25/04/29,04:16:25,18,07,1, 11.8,1,1, 1.123, 10503.575, 451.750, 52879.298 25/04/29,04:16:25,19,07,1, 11.8,1,1, 1.123, 10503.578, 451.743, 52879.299 25/04/29,04:16:26,00,07,1, 11.9,1,1, 1.126, 10503.570, 451.743, 52879.299 25/04/29,04:16:26,01,07,1, 11.9,1,1, 1.126, 10503.584, 451.738, 52879.308 25/04/29,04:16:26,02,07,1, 11.9,1,1, 1.126, 10503.570, 451.704, 52879.255 25/04/29,04:16:26,03,07,1, 11.9,1,1, 1.126, 10503.563, 451.759, 52879.261 25/04/29,04:16:26,04,07,1, 11.9,1,1, 1.126, 10503.562, 451.742, 52879.314 25/04/29,04:16:26,05,07,1, 11.9,1,1, 1.126, 10503.586, 451.782, 52879.311 25/04/29,04:16:26,06,07,1, 11.9,1,1, 1.126, 10503.561, 451.785, 52879.295 25/04/29,04:16:26,07,07,1, 11.9,1,1, 1.126, 10503.581, 451.756, 52879.261 25/04/29,04:16:26,08,07,1, 11.9,1,1, 1.126, 10503.557, 451.771, 52879.236 25/04/29,04:16:26,09,07,1, 11.9,1,1, 1.126, 10503.561, 451.738, 52879.284 25/04/29,04:16:26,10,07,1, 11.9,1,1, 1.126, 10503.543, 451.771, 52879.264 25/04/29,04:16:26,11,07,1, 11.9,1,1, 1.126, 10503.573, 451.772, 52879.315 25/04/29,04:16:26,12,07,1, 11.9,1,1, 1.126, 10503.561, 451.760, 52879.345 25/04/29,04:16:26,13,07,1, 11.9,1,1, 1.126, 10503.585, 451.781, 52879.345 25/04/29,04:16:26,14,07,1, 11.9,1,1, 1.126, 10503.537, 451.784, 52879.298 25/04/29,04:16:26,15,07,1, 11.9,1,1, 1.126, 10503.557, 451.772, 52879.300 25/04/29,04:16:26,16,07,1, 11.9,1,1, 1.126, 10503.552, 451.777, 52879.321 25/04/29,04:16:26,17,07,1, 11.9,1,1, 1.126, 10503.547, 451.789, 52879.288 25/04/29,04:16:26,18,07,1, 11.9,1,1, 1.126, 10503.569, 451.811, 52879.277 25/04/29,04:16:26,19,07,1, 11.9,1,1, 1.126, 10503.555, 451.778, 52879.289 25/04/29,04:16:27,00,07,1, 11.8,1,1, 1.123, 10503.553, 451.778, 52879.289 25/04/29,04:16:27,01,07,1, 11.8,1,1, 1.123, 10503.541, 451.800, 52879.337 25/04/29,04:16:27,02,07,1, 11.8,1,1, 1.123, 10503.530, 451.808, 52879.335 25/04/29,04:16:27,03,07,1, 11.8,1,1, 1.123, 10503.536, 451.831, 52879.334 25/04/29,04:16:27,04,07,1, 11.8,1,1, 1.123, 10503.539, 451.815, 52879.302 25/04/29,04:16:27,05,07,1, 11.8,1,1, 1.123, 10503.536, 451.809, 52879.317 25/04/29,04:16:27,06,07,1, 11.8,1,1, 1.123, 10503.533, 451.815, 52879.292 25/04/29,04:16:27,07,07,1, 11.8,1,1, 1.123, 10503.522, 451.868, 52879.346 25/04/29,04:16:27,08,07,1, 11.8,1,1, 1.123, 10503.525, 451.841, 52879.326 25/04/29,04:16:27,09,07,1, 11.8,1,1, 1.123, 10503.525, 451.837, 52879.286 25/04/29,04:16:27,10,07,1, 11.8,1,1, 1.123, 10503.535, 451.835, 52879.320 25/04/29,04:16:27,11,07,1, 11.8,1,1, 1.123, 10503.538, 451.816, 52879.304 25/04/29,04:16:27,12,07,1, 11.8,1,1, 1.123, 10503.520, 451.843, 52879.343 25/04/29,04:16:27,13,07,1, 11.8,1,1, 1.123, 10503.542, 451.821, 52879.225 25/04/29,04:16:27,14,07,1, 11.8,1,1, 1.123, 10503.521, 451.847, 52879.312 25/04/29,04:16:27,15,07,1, 11.8,1,1, 1.123, 10503.500, 451.869, 52879.320 25/04/29,04:16:27,16,07,1, 11.8,1,1, 1.123, 10503.534, 451.843, 52879.313 25/04/29,04:16:27,17,07,1, 11.8,1,1, 1.123, 10503.503, 451.838, 52879.328 25/04/29,04:16:27,18,07,1, 11.8,1,1, 1.123, 10503.506, 451.848, 52879.293 25/04/29,04:16:27,19,07,1, 11.8,1,1, 1.123, 10503.507, 451.848, 52879.296 25/04/29,04:16:28,00,07,1, 11.9,1,1, 1.123, 10503.503, 451.848, 52879.296 25/04/29,04:16:28,01,07,1, 11.9,1,1, 1.123, 10503.502, 451.892, 52879.262 25/04/29,04:16:28,02,07,1, 11.9,1,1, 1.123, 10503.502, 451.875, 52879.308 25/04/29,04:16:28,03,07,1, 11.9,1,1, 1.123, 10503.467, 451.867, 52879.312 25/04/29,04:16:28,04,07,1, 11.9,1,1, 1.123, 10503.450, 451.851, 52879.291 25/04/29,04:16:28,05,07,1, 11.9,1,1, 1.123, 10503.495, 451.878, 52879.367 25/04/29,04:16:28,06,07,1, 11.9,1,1, 1.123, 10503.487, 451.870, 52879.314 25/04/29,04:16:28,07,07,1, 11.9,1,1, 1.123, 10503.489, 451.856, 52879.286 25/04/29,04:16:28,08,07,1, 11.9,1,1, 1.123, 10503.464, 451.870, 52879.259 25/04/29,04:16:28,09,07,1, 11.9,1,1, 1.123, 10503.472, 451.863, 52879.391 25/04/29,04:16:28,10,07,1, 11.9,1,1, 1.123, 10503.470, 451.856, 52879.365 25/04/29,04:16:28,11,07,1, 11.9,1,1, 1.123, 10503.476, 451.905, 52879.406 25/04/29,04:16:28,12,07,1, 11.9,1,1, 1.123, 10503.498, 451.894, 52879.364 25/04/29,04:16:28,13,07,1, 11.9,1,1, 1.123, 10503.500, 451.871, 52879.238 25/04/29,04:16:28,14,07,1, 11.9,1,1, 1.123, 10503.450, 451.908, 52879.246 25/04/29,04:16:28,15,07,1, 11.9,1,1, 1.123, 10503.513, 451.885, 52879.316 25/04/29,04:16:28,16,07,1, 11.9,1,1, 1.123, 10503.466, 451.912, 52879.342 25/04/29,04:16:28,17,07,1, 11.9,1,1, 1.123, 10503.487, 451.898, 52879.339 25/04/29,04:16:28,18,07,1, 11.9,1,1, 1.123, 10503.474, 451.903, 52879.358 25/04/29,04:16:28,19,07,1, 11.9,1,1, 1.123, 10503.480, 451.902, 52879.331 25/04/29,04:16:29,00,07,1, 11.9,1,1, 1.121, 10503.478, 451.902, 52879.331 25/04/29,04:16:29,01,07,1, 11.9,1,1, 1.121, 10503.497, 451.901, 52879.257 25/04/29,04:16:29,02,07,1, 11.9,1,1, 1.121, 10503.503, 451.888, 52879.343 25/04/29,04:16:29,03,07,1, 11.9,1,1, 1.121, 10503.475, 451.916, 52879.331 25/04/29,04:16:29,04,07,1, 11.9,1,1, 1.121, 10503.479, 451.928, 52879.380 25/04/29,04:16:29,05,07,1, 11.9,1,1, 1.121, 10503.475, 451.947, 52879.388 25/04/29,04:16:29,06,07,1, 11.9,1,1, 1.121, 10503.452, 451.930, 52879.391 25/04/29,04:16:29,07,07,1, 11.9,1,1, 1.121, 10503.477, 451.944, 52879.350 25/04/29,04:16:29,08,07,1, 11.9,1,1, 1.121, 10503.463, 451.949, 52879.348 25/04/29,04:16:29,09,07,1, 11.9,1,1, 1.121, 10503.468, 451.924, 52879.292 25/04/29,04:16:29,10,07,1, 11.9,1,1, 1.121, 10503.471, 451.938, 52879.358 25/04/29,04:16:29,11,07,1, 11.9,1,1, 1.121, 10503.472, 451.941, 52879.309 25/04/29,04:16:29,12,07,1, 11.9,1,1, 1.121, 10503.469, 451.931, 52879.363 25/04/29,04:16:29,13,07,1, 11.9,1,1, 1.121, 10503.475, 451.935, 52879.344 25/04/29,04:16:29,14,07,1, 11.9,1,1, 1.121, 10503.457, 451.948, 52879.347 25/04/29,04:16:29,15,07,1, 11.9,1,1, 1.121, 10503.469, 451.942, 52879.383 25/04/29,04:16:29,16,07,1, 11.9,1,1, 1.121, 10503.463, 451.958, 52879.311 25/04/29,04:16:29,17,07,1, 11.9,1,1, 1.121, 10503.463, 451.967, 52879.395 25/04/29,04:16:29,18,07,1, 11.9,1,1, 1.121, 10503.440, 451.971, 52879.403 25/04/29,04:16:29,19,07,1, 11.9,1,1, 1.121, 10503.466, 451.956, 52879.414 25/04/29,04:16:30,00,07,1, 11.9,1,1, 1.119, 10503.461, 451.956, 52879.414 25/04/29,04:16:30,01,07,1, 11.9,1,1, 1.119, 10503.435, 451.983, 52879.386 25/04/29,04:16:30,02,07,1, 11.9,1,1, 1.119, 10503.439, 451.978, 52879.458 25/04/29,04:16:30,03,07,1, 11.9,1,1, 1.119, 10503.464, 451.978, 52879.381 25/04/29,04:16:30,04,07,1, 11.9,1,1, 1.119, 10503.466, 451.974, 52879.444 25/04/29,04:16:30,05,07,1, 11.9,1,1, 1.119, 10503.462, 451.974, 52879.361 25/04/29,04:16:30,06,07,1, 11.9,1,1, 1.119, 10503.462, 451.985, 52879.348 25/04/29,04:16:30,07,07,1, 11.9,1,1, 1.119, 10503.464, 451.995, 52879.387 25/04/29,04:16:30,08,07,1, 11.9,1,1, 1.119, 10503.467, 451.966, 52879.306 25/04/29,04:16:30,09,07,1, 11.9,1,1, 1.119, 10503.448, 451.984, 52879.359 25/04/29,04:16:30,10,07,1, 11.9,1,1, 1.119, 10503.498, 451.975, 52879.308 25/04/29,04:16:30,11,07,1, 11.9,1,1, 1.119, 10503.470, 451.982, 52879.339 25/04/29,04:16:30,12,07,1, 11.9,1,1, 1.119, 10503.463, 451.991, 52879.363 25/04/29,04:16:30,13,07,1, 11.9,1,1, 1.119, 10503.436, 452.003, 52879.344 25/04/29,04:16:30,14,07,1, 11.9,1,1, 1.119, 10503.447, 452.005, 52879.434 25/04/29,04:16:30,15,07,1, 11.9,1,1, 1.119, 10503.443, 452.025, 52879.408 25/04/29,04:16:30,16,07,1, 11.9,1,1, 1.119, 10503.438, 452.003, 52879.388 25/04/29,04:16:30,17,07,1, 11.9,1,1, 1.119, 10503.443, 451.999, 52879.397 25/04/29,04:16:30,18,07,1, 11.9,1,1, 1.119, 10503.426, 451.996, 52879.366 25/04/29,04:16:30,19,07,1, 11.9,1,1, 1.119, 10503.420, 452.000, 52879.339 25/04/29,04:16:31,00,07,1, 11.9,1,1, 1.124, 10503.420, 452.000, 52879.339 25/04/29,04:16:31,01,07,1, 11.9,1,1, 1.124, 10503.412, 452.017, 52879.312 25/04/29,04:16:31,02,07,1, 11.9,1,1, 1.124, 10503.441, 452.030, 52879.422 25/04/29,04:16:31,03,07,1, 11.9,1,1, 1.124, 10503.431, 452.005, 52879.310 25/04/29,04:16:31,04,07,1, 11.9,1,1, 1.124, 10503.385, 452.031, 52879.365 25/04/29,04:16:31,05,07,1, 11.9,1,1, 1.124, 10503.410, 452.025, 52879.347 25/04/29,04:16:31,06,07,1, 11.9,1,1, 1.124, 10503.406, 452.033, 52879.470 25/04/29,04:16:31,07,07,1, 11.9,1,1, 1.124, 10503.402, 452.045, 52879.392 25/04/29,04:16:31,08,07,1, 11.9,1,1, 1.124, 10503.412, 452.035, 52879.411 25/04/29,04:16:31,09,07,1, 11.9,1,1, 1.124, 10503.437, 452.064, 52879.392 25/04/29,04:16:31,10,07,1, 11.9,1,1, 1.124, 10503.400, 452.051, 52879.334 25/04/29,04:16:31,11,07,1, 11.9,1,1, 1.124, 10503.408, 452.073, 52879.344 25/04/29,04:16:31,12,07,1, 11.9,1,1, 1.124, 10503.424, 452.047, 52879.417 25/04/29,04:16:31,13,07,1, 11.9,1,1, 1.124, 10503.427, 452.069, 52879.342 25/04/29,04:16:31,14,07,1, 11.9,1,1, 1.124, 10503.407, 452.055, 52879.336 25/04/29,04:16:31,15,07,1, 11.9,1,1, 1.124, 10503.447, 452.071, 52879.358 25/04/29,04:16:31,16,07,1, 11.9,1,1, 1.124, 10503.422, 452.068, 52879.337 25/04/29,04:16:31,17,07,1, 11.9,1,1, 1.124, 10503.432, 452.068, 52879.392 25/04/29,04:16:31,18,07,1, 11.9,1,1, 1.124, 10503.420, 452.048, 52879.386 25/04/29,04:16:31,19,07,1, 11.9,1,1, 1.124, 10503.420, 452.071, 52879.333 25/04/29,04:16:32,00,07,1, 12.0,1,1, 1.124, 10503.411, 452.071, 52879.333 25/04/29,04:16:32,01,07,1, 12.0,1,1, 1.124, 10503.414, 452.078, 52879.381 25/04/29,04:16:32,02,07,1, 12.0,1,1, 1.124, 10503.410, 452.068, 52879.391 25/04/29,04:16:32,03,07,1, 12.0,1,1, 1.124, 10503.404, 452.086, 52879.429 25/04/29,04:16:32,04,07,1, 12.0,1,1, 1.124, 10503.404, 452.101, 52879.476 25/04/29,04:16:32,05,07,1, 12.0,1,1, 1.124, 10503.415, 452.099, 52879.404 25/04/29,04:16:32,06,07,1, 12.0,1,1, 1.124, 10503.390, 452.078, 52879.368 25/04/29,04:16:32,07,07,1, 12.0,1,1, 1.124, 10503.412, 452.085, 52879.451 25/04/29,04:16:32,08,07,1, 12.0,1,1, 1.124, 10503.402, 452.073, 52879.364 25/04/29,04:16:32,09,07,1, 12.0,1,1, 1.124, 10503.394, 452.117, 52879.350 25/04/29,04:16:32,10,07,1, 12.0,1,1, 1.124, 10503.378, 452.099, 52879.332 25/04/29,04:16:32,11,07,1, 12.0,1,1, 1.124, 10503.385, 452.123, 52879.401 25/04/29,04:16:32,12,07,1, 12.0,1,1, 1.124, 10503.402, 452.115, 52879.361 25/04/29,04:16:32,13,07,1, 12.0,1,1, 1.124, 10503.386, 452.103, 52879.383 25/04/29,04:16:32,14,07,1, 12.0,1,1, 1.124, 10503.370, 452.131, 52879.341 25/04/29,04:16:32,15,07,1, 12.0,1,1, 1.124, 10503.390, 452.139, 52879.425 25/04/29,04:16:32,16,07,1, 12.0,1,1, 1.124, 10503.385, 452.142, 52879.429 25/04/29,04:16:32,17,07,1, 12.0,1,1, 1.124, 10503.382, 452.137, 52879.406 25/04/29,04:16:32,18,07,1, 12.0,1,1, 1.124, 10503.358, 452.129, 52879.384 25/04/29,04:16:32,19,07,1, 12.0,1,1, 1.124, 10503.398, 452.137, 52879.439 25/04/29,04:16:33,00,07,1, 11.9,1,1, 1.124, 10503.395, 452.137, 52879.439 25/04/29,04:16:33,01,07,1, 11.9,1,1, 1.124, 10503.369, 452.120, 52879.439 25/04/29,04:16:33,02,07,1, 11.9,1,1, 1.124, 10503.379, 452.147, 52879.391 25/04/29,04:16:33,03,07,1, 11.9,1,1, 1.124, 10503.353, 452.157, 52879.442 25/04/29,04:16:33,04,07,1, 11.9,1,1, 1.124, 10503.344, 452.127, 52879.386 25/04/29,04:16:33,05,07,1, 11.9,1,1, 1.124, 10503.346, 452.149, 52879.406 25/04/29,04:16:33,06,07,1, 11.9,1,1, 1.124, 10503.348, 452.141, 52879.394 25/04/29,04:16:33,07,07,1, 11.9,1,1, 1.124, 10503.339, 452.141, 52879.371 25/04/29,04:16:33,08,07,1, 11.9,1,1, 1.124, 10503.330, 452.149, 52879.478 25/04/29,04:16:33,09,07,1, 11.9,1,1, 1.124, 10503.344, 452.153, 52879.419 25/04/29,04:16:33,10,07,1, 11.9,1,1, 1.124, 10503.365, 452.140, 52879.389 25/04/29,04:16:33,11,07,1, 11.9,1,1, 1.124, 10503.382, 452.135, 52879.444 25/04/29,04:16:33,12,07,1, 11.9,1,1, 1.124, 10503.368, 452.167, 52879.438 25/04/29,04:16:33,13,07,1, 11.9,1,1, 1.124, 10503.362, 452.153, 52879.399 25/04/29,04:16:33,14,07,1, 11.9,1,1, 1.124, 10503.336, 452.160, 52879.456 25/04/29,04:16:33,15,07,1, 11.9,1,1, 1.124, 10503.348, 452.175, 52879.373 25/04/29,04:16:33,16,07,1, 11.9,1,1, 1.124, 10503.342, 452.185, 52879.365 25/04/29,04:16:33,17,07,1, 11.9,1,1, 1.124, 10503.374, 452.194, 52879.376 25/04/29,04:16:33,18,07,1, 11.9,1,1, 1.124, 10503.355, 452.166, 52879.462 25/04/29,04:16:33,19,07,1, 11.9,1,1, 1.124, 10503.361, 452.188, 52879.446 25/04/29,04:16:34,00,07,1, 11.9,1,1, 1.121, 10503.353, 452.188, 52879.446 25/04/29,04:16:34,01,07,1, 11.9,1,1, 1.121, 10503.362, 452.196, 52879.487 25/04/29,04:16:34,02,07,1, 11.9,1,1, 1.121, 10503.348, 452.176, 52879.405 25/04/29,04:16:34,03,07,1, 11.9,1,1, 1.121, 10503.355, 452.210, 52879.447 25/04/29,04:16:34,04,07,1, 11.9,1,1, 1.121, 10503.332, 452.219, 52879.381 25/04/29,04:16:34,05,07,1, 11.9,1,1, 1.121, 10503.345, 452.217, 52879.360 25/04/29,04:16:34,06,07,1, 11.9,1,1, 1.121, 10503.355, 452.215, 52879.432 25/04/29,04:16:34,07,07,1, 11.9,1,1, 1.121, 10503.332, 452.223, 52879.415 25/04/29,04:16:34,08,07,1, 11.9,1,1, 1.121, 10503.357, 452.199, 52879.435 25/04/29,04:16:34,09,07,1, 11.9,1,1, 1.121, 10503.351, 452.187, 52879.362 25/04/29,04:16:34,10,07,1, 11.9,1,1, 1.121, 10503.325, 452.197, 52879.462 25/04/29,04:16:34,11,07,1, 11.9,1,1, 1.121, 10503.328, 452.229, 52879.380 25/04/29,04:16:34,12,07,1, 11.9,1,1, 1.121, 10503.328, 452.210, 52879.524 25/04/29,04:16:34,13,07,1, 11.9,1,1, 1.121, 10503.330, 452.215, 52879.459 25/04/29,04:16:34,14,07,1, 11.9,1,1, 1.121, 10503.319, 452.226, 52879.375 25/04/29,04:16:34,15,07,1, 11.9,1,1, 1.121, 10503.316, 452.228, 52879.454 25/04/29,04:16:34,16,07,1, 11.9,1,1, 1.121, 10503.332, 452.232, 52879.402 25/04/29,04:16:34,17,07,1, 11.9,1,1, 1.121, 10503.329, 452.226, 52879.453 25/04/29,04:16:34,18,07,1, 11.9,1,1, 1.121, 10503.318, 452.246, 52879.496 25/04/29,04:16:34,19,07,1, 11.9,1,1, 1.121, 10503.347, 452.223, 52879.366 25/04/29,04:16:35,00,08,1, 11.9,1,1, 1.125, 10503.345, 452.223, 52879.366 25/04/29,04:16:35,01,08,1, 11.9,1,1, 1.125, 10503.305, 452.232, 52879.460 25/04/29,04:16:35,02,08,1, 11.9,1,1, 1.125, 10503.322, 452.260, 52879.421 25/04/29,04:16:35,03,08,1, 11.9,1,1, 1.125, 10503.316, 452.250, 52879.414 25/04/29,04:16:35,04,08,1, 11.9,1,1, 1.125, 10503.299, 452.222, 52879.419 25/04/29,04:16:35,05,08,1, 11.9,1,1, 1.125, 10503.314, 452.247, 52879.431 25/04/29,04:16:35,06,08,1, 11.9,1,1, 1.125, 10503.296, 452.233, 52879.440 25/04/29,04:16:35,07,08,1, 11.9,1,1, 1.125, 10503.313, 452.247, 52879.407 25/04/29,04:16:35,08,08,1, 11.9,1,1, 1.125, 10503.315, 452.233, 52879.443 25/04/29,04:16:35,09,08,1, 11.9,1,1, 1.125, 10503.301, 452.244, 52879.430 25/04/29,04:16:35,10,08,1, 11.9,1,1, 1.125, 10503.309, 452.246, 52879.377 25/04/29,04:16:35,11,08,1, 11.9,1,1, 1.125, 10503.313, 452.243, 52879.384 25/04/29,04:16:35,12,08,1, 11.9,1,1, 1.125, 10503.312, 452.267, 52879.436 25/04/29,04:16:35,13,08,1, 11.9,1,1, 1.125, 10503.301, 452.252, 52879.428 25/04/29,04:16:35,14,08,1, 11.9,1,1, 1.125, 10503.304, 452.266, 52879.389 25/04/29,04:16:35,15,08,1, 11.9,1,1, 1.125, 10503.299, 452.285, 52879.460 25/04/29,04:16:35,16,08,1, 11.9,1,1, 1.125, 10503.301, 452.290, 52879.459 25/04/29,04:16:35,17,08,1, 11.9,1,1, 1.125, 10503.318, 452.269, 52879.464 25/04/29,04:16:35,18,08,1, 11.9,1,1, 1.125, 10503.309, 452.269, 52879.401 25/04/29,04:16:35,19,08,1, 11.9,1,1, 1.125, 10503.304, 452.264, 52879.437 25/04/29,04:16:36,00,08,1, 11.9,1,1, 1.121, 10503.303, 452.264, 52879.437 25/04/29,04:16:36,01,08,1, 11.9,1,1, 1.121, 10503.315, 452.308, 52879.469 25/04/29,04:16:36,02,08,1, 11.9,1,1, 1.121, 10503.298, 452.315, 52879.430 25/04/29,04:16:36,03,08,1, 11.9,1,1, 1.121, 10503.279, 452.290, 52879.457 25/04/29,04:16:36,04,08,1, 11.9,1,1, 1.121, 10503.317, 452.300, 52879.422 25/04/29,04:16:36,05,08,1, 11.9,1,1, 1.121, 10503.279, 452.300, 52879.387 25/04/29,04:16:36,06,08,1, 11.9,1,1, 1.121, 10503.310, 452.282, 52879.414 25/04/29,04:16:36,07,08,1, 11.9,1,1, 1.121, 10503.312, 452.305, 52879.413 25/04/29,04:16:36,08,08,1, 11.9,1,1, 1.121, 10503.272, 452.316, 52879.437 25/04/29,04:16:36,09,08,1, 11.9,1,1, 1.121, 10503.304, 452.284, 52879.367 25/04/29,04:16:36,10,08,1, 11.9,1,1, 1.121, 10503.285, 452.302, 52879.402 25/04/29,04:16:36,11,08,1, 11.9,1,1, 1.121, 10503.294, 452.307, 52879.465 25/04/29,04:16:36,12,08,1, 11.9,1,1, 1.121, 10503.290, 452.307, 52879.435 25/04/29,04:16:36,13,08,1, 11.9,1,1, 1.121, 10503.282, 452.315, 52879.457 25/04/29,04:16:36,14,08,1, 11.9,1,1, 1.121, 10503.267, 452.299, 52879.410 25/04/29,04:16:36,15,08,1, 11.9,1,1, 1.121, 10503.267, 452.311, 52879.461 25/04/29,04:16:36,16,08,1, 11.9,1,1, 1.121, 10503.272, 452.326, 52879.447 25/04/29,04:16:36,17,08,1, 11.9,1,1, 1.121, 10503.287, 452.314, 52879.506 25/04/29,04:16:36,18,08,1, 11.9,1,1, 1.121, 10503.285, 452.338, 52879.541 25/04/29,04:16:36,19,08,1, 11.9,1,1, 1.121, 10503.303, 452.339, 52879.495 25/04/29,04:16:37,00,08,1, 11.9,1,1, 1.126, 10503.303, 452.339, 52879.495 25/04/29,04:16:37,01,08,1, 11.9,1,1, 1.126, 10503.282, 452.346, 52879.458 25/04/29,04:16:37,02,08,1, 11.9,1,1, 1.126, 10503.260, 452.313, 52879.504 25/04/29,04:16:37,03,08,1, 11.9,1,1, 1.126, 10503.266, 452.339, 52879.501 25/04/29,04:16:37,04,08,1, 11.9,1,1, 1.126, 10503.271, 452.356, 52879.467 25/04/29,04:16:37,05,08,1, 11.9,1,1, 1.126, 10503.269, 452.356, 52879.378 25/04/29,04:16:37,06,08,1, 11.9,1,1, 1.126, 10503.267, 452.352, 52879.439 25/04/29,04:16:37,07,08,1, 11.9,1,1, 1.126, 10503.275, 452.344, 52879.457 25/04/29,04:16:37,08,08,1, 11.9,1,1, 1.126, 10503.257, 452.350, 52879.456 25/04/29,04:16:37,09,08,1, 11.9,1,1, 1.126, 10503.236, 452.386, 52879.483 25/04/29,04:16:37,10,08,1, 11.9,1,1, 1.126, 10503.248, 452.355, 52879.479 25/04/29,04:16:37,11,08,1, 11.9,1,1, 1.126, 10503.251, 452.362, 52879.479 25/04/29,04:16:37,12,08,1, 11.9,1,1, 1.126, 10503.268, 452.381, 52879.462 25/04/29,04:16:37,13,08,1, 11.9,1,1, 1.126, 10503.280, 452.375, 52879.355 25/04/29,04:16:37,14,08,1, 11.9,1,1, 1.126, 10503.236, 452.378, 52879.402 25/04/29,04:16:37,15,08,1, 11.9,1,1, 1.126, 10503.247, 452.392, 52879.433 25/04/29,04:16:37,16,08,1, 11.9,1,1, 1.126, 10503.251, 452.390, 52879.492 25/04/29,04:16:37,17,08,1, 11.9,1,1, 1.126, 10503.261, 452.401, 52879.470 25/04/29,04:16:37,18,08,1, 11.9,1,1, 1.126, 10503.280, 452.392, 52879.507 25/04/29,04:16:37,19,08,1, 11.9,1,1, 1.126, 10503.246, 452.399, 52879.501 25/04/29,04:16:38,00,08,1, 11.9,1,1, 1.121, 10503.244, 452.399, 52879.501 25/04/29,04:16:38,01,08,1, 11.9,1,1, 1.121, 10503.242, 452.402, 52879.467 25/04/29,04:16:38,02,08,1, 11.9,1,1, 1.121, 10503.228, 452.414, 52879.520 25/04/29,04:16:38,03,08,1, 11.9,1,1, 1.121, 10503.248, 452.421, 52879.476 25/04/29,04:16:38,04,08,1, 11.9,1,1, 1.121, 10503.218, 452.409, 52879.525 25/04/29,04:16:38,05,08,1, 11.9,1,1, 1.121, 10503.243, 452.411, 52879.476 25/04/29,04:16:38,06,08,1, 11.9,1,1, 1.121, 10503.219, 452.414, 52879.489 25/04/29,04:16:38,07,08,1, 11.9,1,1, 1.121, 10503.227, 452.427, 52879.451 25/04/29,04:16:38,08,08,1, 11.9,1,1, 1.121, 10503.236, 452.436, 52879.488 25/04/29,04:16:38,09,08,1, 11.9,1,1, 1.121, 10503.236, 452.421, 52879.522 25/04/29,04:16:38,10,08,1, 11.9,1,1, 1.121, 10503.224, 452.404, 52879.413 25/04/29,04:16:38,11,08,1, 11.9,1,1, 1.121, 10503.226, 452.430, 52879.490 25/04/29,04:16:38,12,08,1, 11.9,1,1, 1.121, 10503.221, 452.421, 52879.459 25/04/29,04:16:38,13,08,1, 11.9,1,1, 1.121, 10503.217, 452.435, 52879.443 25/04/29,04:16:38,14,08,1, 11.9,1,1, 1.121, 10503.223, 452.451, 52879.493 25/04/29,04:16:38,15,08,1, 11.9,1,1, 1.121, 10503.225, 452.438, 52879.550 25/04/29,04:16:38,16,08,1, 11.9,1,1, 1.121, 10503.192, 452.433, 52879.471 25/04/29,04:16:38,17,08,1, 11.9,1,1, 1.121, 10503.203, 452.437, 52879.486 25/04/29,04:16:38,18,08,1, 11.9,1,1, 1.121, 10503.189, 452.471, 52879.648 25/04/29,04:16:38,19,08,1, 11.9,1,1, 1.121, 10503.202, 452.458, 52879.383 25/04/29,04:16:39,00,08,1, 11.9,1,1, 1.121, 10503.194, 452.458, 52879.383 25/04/29,04:16:39,01,08,1, 11.9,1,1, 1.121, 10503.213, 452.465, 52879.463 25/04/29,04:16:39,02,08,1, 11.9,1,1, 1.121, 10503.203, 452.468, 52879.490 25/04/29,04:16:39,03,08,1, 11.9,1,1, 1.121, 10503.216, 452.460, 52879.453 25/04/29,04:16:39,04,08,1, 11.9,1,1, 1.121, 10503.199, 452.455, 52879.521 25/04/29,04:16:39,05,08,1, 11.9,1,1, 1.121, 10503.202, 452.473, 52879.491 25/04/29,04:16:39,06,08,1, 11.9,1,1, 1.121, 10503.193, 452.468, 52879.505 25/04/29,04:16:39,07,08,1, 11.9,1,1, 1.121, 10503.176, 452.482, 52879.473 25/04/29,04:16:39,08,08,1, 11.9,1,1, 1.121, 10503.201, 452.457, 52879.513 25/04/29,04:16:39,09,08,1, 11.9,1,1, 1.121, 10503.208, 452.495, 52879.461 25/04/29,04:16:39,10,08,1, 11.9,1,1, 1.121, 10503.190, 452.508, 52879.471 25/04/29,04:16:39,11,08,1, 11.9,1,1, 1.121, 10503.201, 452.497, 52879.556 25/04/29,04:16:39,12,08,1, 11.9,1,1, 1.121, 10503.194, 452.535, 52879.579 25/04/29,04:16:39,13,08,1, 11.9,1,1, 1.121, 10503.190, 452.511, 52879.483 25/04/29,04:16:39,14,08,1, 11.9,1,1, 1.121, 10503.205, 452.511, 52879.551 25/04/29,04:16:39,15,08,1, 11.9,1,1, 1.121, 10503.200, 452.504, 52879.576 25/04/29,04:16:39,16,08,1, 11.9,1,1, 1.121, 10503.190, 452.497, 52879.481 25/04/29,04:16:39,17,08,1, 11.9,1,1, 1.121, 10503.172, 452.521, 52879.633 25/04/29,04:16:39,18,08,1, 11.9,1,1, 1.121, 10503.161, 452.547, 52879.478 25/04/29,04:16:39,19,08,1, 11.9,1,1, 1.121, 10503.175, 452.534, 52879.526 25/04/29,04:16:40,00,08,1, 11.9,1,1, 1.124, 10503.169, 452.534, 52879.526 25/04/29,04:16:40,01,08,1, 11.9,1,1, 1.124, 10503.186, 452.526, 52879.452 25/04/29,04:16:40,02,08,1, 11.9,1,1, 1.124, 10503.183, 452.516, 52879.525 25/04/29,04:16:40,03,08,1, 11.9,1,1, 1.124, 10503.183, 452.527, 52879.485 25/04/29,04:16:40,04,08,1, 11.9,1,1, 1.124, 10503.166, 452.538, 52879.560 25/04/29,04:16:40,05,08,1, 11.9,1,1, 1.124, 10503.163, 452.543, 52879.535 25/04/29,04:16:40,06,08,1, 11.9,1,1, 1.124, 10503.164, 452.531, 52879.512 25/04/29,04:16:40,07,08,1, 11.9,1,1, 1.124, 10503.178, 452.550, 52879.538 25/04/29,04:16:40,08,08,1, 11.9,1,1, 1.124, 10503.165, 452.546, 52879.559 25/04/29,04:16:40,09,08,1, 11.9,1,1, 1.124, 10503.149, 452.567, 52879.591 25/04/29,04:16:40,10,08,1, 11.9,1,1, 1.124, 10503.162, 452.567, 52879.534 25/04/29,04:16:40,11,08,1, 11.9,1,1, 1.124, 10503.174, 452.562, 52879.583 25/04/29,04:16:40,12,08,1, 11.9,1,1, 1.124, 10503.159, 452.561, 52879.483 25/04/29,04:16:40,13,08,1, 11.9,1,1, 1.124, 10503.152, 452.566, 52879.489 25/04/29,04:16:40,14,08,1, 11.9,1,1, 1.124, 10503.145, 452.565, 52879.477 25/04/29,04:16:40,15,08,1, 11.9,1,1, 1.124, 10503.145, 452.571, 52879.490 25/04/29,04:16:40,16,08,1, 11.9,1,1, 1.124, 10503.153, 452.587, 52879.493 25/04/29,04:16:40,17,08,1, 11.9,1,1, 1.124, 10503.153, 452.595, 52879.549 25/04/29,04:16:40,18,08,1, 11.9,1,1, 1.124, 10503.157, 452.565, 52879.514 25/04/29,04:16:40,19,08,1, 11.9,1,1, 1.124, 10503.140, 452.563, 52879.558 25/04/29,04:16:41,00,08,1, 11.9,1,1, 1.124, 10503.136, 452.563, 52879.558 25/04/29,04:16:41,01,08,1, 11.9,1,1, 1.124, 10503.140, 452.572, 52879.511 25/04/29,04:16:41,02,08,1, 11.9,1,1, 1.124, 10503.148, 452.592, 52879.476 25/04/29,04:16:41,03,08,1, 11.9,1,1, 1.124, 10503.155, 452.575, 52879.488 25/04/29,04:16:41,04,08,1, 11.9,1,1, 1.124, 10503.129, 452.565, 52879.458 25/04/29,04:16:41,05,08,1, 11.9,1,1, 1.124, 10503.131, 452.567, 52879.498 25/04/29,04:16:41,06,08,1, 11.9,1,1, 1.124, 10503.105, 452.587, 52879.492 25/04/29,04:16:41,07,08,1, 11.9,1,1, 1.124, 10503.135, 452.606, 52879.511 25/04/29,04:16:41,08,08,1, 11.9,1,1, 1.124, 10503.113, 452.604, 52879.505 25/04/29,04:16:41,09,08,1, 11.9,1,1, 1.124, 10503.113, 452.604, 52879.538 25/04/29,04:16:41,10,08,1, 11.9,1,1, 1.124, 10503.089, 452.607, 52879.485 25/04/29,04:16:41,11,08,1, 11.9,1,1, 1.124, 10503.111, 452.609, 52879.580 25/04/29,04:16:41,12,08,1, 11.9,1,1, 1.124, 10503.109, 452.598, 52879.552 25/04/29,04:16:41,13,08,1, 11.9,1,1, 1.124, 10503.119, 452.612, 52879.522 25/04/29,04:16:41,14,08,1, 11.9,1,1, 1.124, 10503.105, 452.613, 52879.550 25/04/29,04:16:41,15,08,1, 11.9,1,1, 1.124, 10503.121, 452.588, 52879.562 25/04/29,04:16:41,16,08,1, 11.9,1,1, 1.124, 10503.111, 452.615, 52879.569 25/04/29,04:16:41,17,08,1, 11.9,1,1, 1.124, 10503.086, 452.625, 52879.576 25/04/29,04:16:41,18,08,1, 11.9,1,1, 1.124, 10503.125, 452.631, 52879.554 25/04/29,04:16:41,19,08,1, 11.9,1,1, 1.124, 10503.103, 452.613, 52879.527 25/04/29,04:16:42,00,08,1, 11.9,1,1, 1.128, 10503.103, 452.613, 52879.527 25/04/29,04:16:42,01,08,1, 11.9,1,1, 1.128, 10503.107, 452.629, 52879.558 25/04/29,04:16:42,02,08,1, 11.9,1,1, 1.128, 10503.091, 452.630, 52879.580 25/04/29,04:16:42,03,08,1, 11.9,1,1, 1.128, 10503.076, 452.615, 52879.595 25/04/29,04:16:42,04,08,1, 11.9,1,1, 1.128, 10503.081, 452.631, 52879.557 25/04/29,04:16:42,05,08,1, 11.9,1,1, 1.128, 10503.083, 452.633, 52879.610 25/04/29,04:16:42,06,08,1, 11.9,1,1, 1.128, 10503.106, 452.637, 52879.557 25/04/29,04:16:42,07,08,1, 11.9,1,1, 1.128, 10503.098, 452.625, 52879.552 25/04/29,04:16:42,08,08,1, 11.9,1,1, 1.128, 10503.102, 452.652, 52879.532 25/04/29,04:16:42,09,08,1, 11.9,1,1, 1.128, 10503.109, 452.628, 52879.547 25/04/29,04:16:42,10,08,1, 11.9,1,1, 1.128, 10503.099, 452.642, 52879.479 25/04/29,04:16:42,11,08,1, 11.9,1,1, 1.128, 10503.086, 452.644, 52879.555 25/04/29,04:16:42,12,08,1, 11.9,1,1, 1.128, 10503.102, 452.648, 52879.543 25/04/29,04:16:42,13,08,1, 11.9,1,1, 1.128, 10503.084, 452.671, 52879.550 25/04/29,04:16:42,14,08,1, 11.9,1,1, 1.128, 10503.101, 452.684, 52879.556 25/04/29,04:16:42,15,08,1, 11.9,1,1, 1.128, 10503.073, 452.673, 52879.603 25/04/29,04:16:42,16,08,1, 11.9,1,1, 1.128, 10503.079, 452.669, 52879.524 25/04/29,04:16:42,17,08,1, 11.9,1,1, 1.128, 10503.064, 452.671, 52879.594 25/04/29,04:16:42,18,08,1, 11.9,1,1, 1.128, 10503.070, 452.686, 52879.574 25/04/29,04:16:42,19,08,1, 11.9,1,1, 1.128, 10503.056, 452.679, 52879.533 25/04/29,04:16:43,00,08,1, 12.0,1,1, 1.124, 10503.052, 452.679, 52879.533 25/04/29,04:16:43,01,08,1, 12.0,1,1, 1.124, 10503.064, 452.666, 52879.495 25/04/29,04:16:43,02,08,1, 12.0,1,1, 1.124, 10503.026, 452.658, 52879.528 25/04/29,04:16:43,03,08,1, 12.0,1,1, 1.124, 10503.039, 452.706, 52879.530 25/04/29,04:16:43,04,08,1, 12.0,1,1, 1.124, 10503.034, 452.696, 52879.584 25/04/29,04:16:43,05,08,1, 12.0,1,1, 1.124, 10503.057, 452.719, 52879.593 25/04/29,04:16:43,06,08,1, 12.0,1,1, 1.124, 10503.050, 452.716, 52879.607 25/04/29,04:16:43,07,08,1, 12.0,1,1, 1.124, 10503.047, 452.706, 52879.597 25/04/29,04:16:43,08,08,1, 12.0,1,1, 1.124, 10503.045, 452.693, 52879.517 25/04/29,04:16:43,09,08,1, 12.0,1,1, 1.124, 10503.073, 452.717, 52879.563 25/04/29,04:16:43,10,08,1, 12.0,1,1, 1.124, 10503.045, 452.731, 52879.610 25/04/29,04:16:43,11,08,1, 12.0,1,1, 1.124, 10503.046, 452.712, 52879.513 25/04/29,04:16:43,12,08,1, 12.0,1,1, 1.124, 10503.058, 452.744, 52879.553 25/04/29,04:16:43,13,08,1, 12.0,1,1, 1.124, 10503.031, 452.742, 52879.506 25/04/29,04:16:43,14,08,1, 12.0,1,1, 1.124, 10503.041, 452.728, 52879.575 25/04/29,04:16:43,15,08,1, 12.0,1,1, 1.124, 10503.032, 452.743, 52879.579 25/04/29,04:16:43,16,08,1, 12.0,1,1, 1.124, 10503.053, 452.765, 52879.579 25/04/29,04:16:43,17,08,1, 12.0,1,1, 1.124, 10503.052, 452.761, 52879.551 25/04/29,04:16:43,18,08,1, 12.0,1,1, 1.124, 10503.021, 452.767, 52879.602 25/04/29,04:16:43,19,08,1, 12.0,1,1, 1.124, 10503.033, 452.770, 52879.595 25/04/29,04:16:44,00,08,1, 12.0,1,1, 1.125, 10503.027, 452.770, 52879.595 25/04/29,04:16:44,01,08,1, 12.0,1,1, 1.125, 10503.046, 452.774, 52879.631 25/04/29,04:16:44,02,08,1, 12.0,1,1, 1.125, 10503.035, 452.760, 52879.593 25/04/29,04:16:44,03,08,1, 12.0,1,1, 1.125, 10503.042, 452.774, 52879.534 25/04/29,04:16:44,04,08,1, 12.0,1,1, 1.125, 10503.017, 452.783, 52879.607 25/04/29,04:16:44,05,08,1, 12.0,1,1, 1.125, 10503.033, 452.772, 52879.606 25/04/29,04:16:44,06,08,1, 12.0,1,1, 1.125, 10503.020, 452.794, 52879.582 25/04/29,04:16:44,07,08,1, 12.0,1,1, 1.125, 10503.035, 452.775, 52879.519 25/04/29,04:16:44,08,08,1, 12.0,1,1, 1.125, 10503.033, 452.800, 52879.526 25/04/29,04:16:44,09,08,1, 12.0,1,1, 1.125, 10503.036, 452.805, 52879.574 25/04/29,04:16:44,10,08,1, 12.0,1,1, 1.125, 10503.022, 452.794, 52879.573 25/04/29,04:16:44,11,08,1, 12.0,1,1, 1.125, 10503.029, 452.789, 52879.608 25/04/29,04:16:44,12,08,1, 12.0,1,1, 1.125, 10503.008, 452.792, 52879.619 25/04/29,04:16:44,13,08,1, 12.0,1,1, 1.125, 10503.030, 452.824, 52879.599 25/04/29,04:16:44,14,08,1, 12.0,1,1, 1.125, 10503.030, 452.793, 52879.519 25/04/29,04:16:44,15,08,1, 12.0,1,1, 1.125, 10502.996, 452.826, 52879.633 25/04/29,04:16:44,16,08,1, 12.0,1,1, 1.125, 10503.025, 452.809, 52879.632 25/04/29,04:16:44,17,08,1, 12.0,1,1, 1.125, 10503.008, 452.786, 52879.553 25/04/29,04:16:44,18,08,1, 12.0,1,1, 1.125, 10503.013, 452.800, 52879.616 25/04/29,04:16:44,19,08,1, 12.0,1,1, 1.125, 10503.050, 452.810, 52879.560 25/04/29,04:16:45,00,08,1, 11.9,1,1, 1.124, 10503.044, 452.810, 52879.560 25/04/29,04:16:45,01,08,1, 11.9,1,1, 1.124, 10503.001, 452.838, 52879.622 25/04/29,04:16:45,02,08,1, 11.9,1,1, 1.124, 10503.010, 452.815, 52879.548 25/04/29,04:16:45,03,08,1, 11.9,1,1, 1.124, 10503.021, 452.817, 52879.625 25/04/29,04:16:45,04,08,1, 11.9,1,1, 1.124, 10503.017, 452.812, 52879.591 25/04/29,04:16:45,05,08,1, 11.9,1,1, 1.124, 10503.034, 452.812, 52879.588 25/04/29,04:16:45,06,08,1, 11.9,1,1, 1.124, 10503.040, 452.844, 52879.666 25/04/29,04:16:45,07,08,1, 11.9,1,1, 1.124, 10503.017, 452.834, 52879.540 25/04/29,04:16:45,08,08,1, 11.9,1,1, 1.124, 10503.008, 452.851, 52879.611 25/04/29,04:16:45,09,08,1, 11.9,1,1, 1.124, 10503.006, 452.848, 52879.621 25/04/29,04:16:45,10,08,1, 11.9,1,1, 1.124, 10503.020, 452.840, 52879.560 25/04/29,04:16:45,11,08,1, 11.9,1,1, 1.124, 10502.995, 452.841, 52879.570 25/04/29,04:16:45,12,08,1, 11.9,1,1, 1.124, 10503.007, 452.845, 52879.553 25/04/29,04:16:45,13,08,1, 11.9,1,1, 1.124, 10502.984, 452.863, 52879.610 25/04/29,04:16:45,14,08,1, 11.9,1,1, 1.124, 10503.015, 452.856, 52879.552 25/04/29,04:16:45,15,08,1, 11.9,1,1, 1.124, 10502.979, 452.861, 52879.623 25/04/29,04:16:45,16,08,1, 11.9,1,1, 1.124, 10503.034, 452.842, 52879.459 25/04/29,04:16:45,17,08,1, 11.9,1,1, 1.124, 10502.978, 452.852, 52879.562 25/04/29,04:16:45,18,08,1, 11.9,1,1, 1.124, 10502.981, 452.877, 52879.685 25/04/29,04:16:45,19,08,1, 11.9,1,1, 1.124, 10502.983, 452.900, 52879.610 25/04/29,04:16:46,00,08,1, 11.9,1,1, 1.124, 10502.977, 452.900, 52879.610 25/04/29,04:16:46,01,08,1, 11.9,1,1, 1.124, 10503.004, 452.889, 52879.542 25/04/29,04:16:46,02,08,1, 11.9,1,1, 1.124, 10502.993, 452.873, 52879.650 25/04/29,04:16:46,03,08,1, 11.9,1,1, 1.124, 10502.991, 452.883, 52879.621 25/04/29,04:16:46,04,08,1, 11.9,1,1, 1.124, 10502.971, 452.896, 52879.615 25/04/29,04:16:46,05,08,1, 11.9,1,1, 1.124, 10502.979, 452.894, 52879.598 25/04/29,04:16:46,06,08,1, 11.9,1,1, 1.124, 10502.982, 452.884, 52879.527 25/04/29,04:16:46,07,08,1, 11.9,1,1, 1.124, 10502.990, 452.891, 52879.540 25/04/29,04:16:46,08,08,1, 11.9,1,1, 1.124, 10502.983, 452.891, 52879.578 25/04/29,04:16:46,09,08,1, 11.9,1,1, 1.124, 10502.995, 452.903, 52879.584 25/04/29,04:16:46,10,08,1, 11.9,1,1, 1.124, 10502.983, 452.918, 52879.598 25/04/29,04:16:46,11,08,1, 11.9,1,1, 1.124, 10502.952, 452.933, 52879.632 25/04/29,04:16:46,12,08,1, 11.9,1,1, 1.124, 10502.979, 452.915, 52879.569 25/04/29,04:16:46,13,08,1, 11.9,1,1, 1.124, 10502.981, 452.916, 52879.634 25/04/29,04:16:46,14,08,1, 11.9,1,1, 1.124, 10502.979, 452.903, 52879.624 25/04/29,04:16:46,15,08,1, 11.9,1,1, 1.124, 10502.992, 452.943, 52879.542 25/04/29,04:16:46,16,08,1, 11.9,1,1, 1.124, 10502.983, 452.949, 52879.551 25/04/29,04:16:46,17,08,1, 11.9,1,1, 1.124, 10502.990, 452.931, 52879.654 25/04/29,04:16:46,18,08,1, 11.9,1,1, 1.124, 10502.946, 452.964, 52879.887 25/04/29,04:16:46,19,08,1, 11.9,1,1, 1.124, 10503.008, 452.944, 52879.691 25/04/29,04:16:47,00,08,1, 12.0,1,1, 1.124, 10503.002, 452.944, 52879.691 25/04/29,04:16:47,01,08,1, 12.0,1,1, 1.124, 10502.973, 452.929, 52879.627 25/04/29,04:16:47,02,08,1, 12.0,1,1, 1.124, 10502.967, 452.960, 52879.629 25/04/29,04:16:47,03,08,1, 12.0,1,1, 1.124, 10502.959, 452.949, 52879.637 25/04/29,04:16:47,04,08,1, 12.0,1,1, 1.124, 10502.968, 452.956, 52879.593 25/04/29,04:16:47,05,08,1, 12.0,1,1, 1.124, 10502.955, 452.944, 52879.609 25/04/29,04:16:47,06,08,1, 12.0,1,1, 1.124, 10502.967, 452.941, 52879.664 25/04/29,04:16:47,07,08,1, 12.0,1,1, 1.124, 10502.921, 452.933, 52879.605 25/04/29,04:16:47,08,08,1, 12.0,1,1, 1.124, 10502.947, 452.978, 52879.664 25/04/29,04:16:47,09,08,1, 12.0,1,1, 1.124, 10502.934, 452.979, 52879.604 25/04/29,04:16:47,10,08,1, 12.0,1,1, 1.124, 10502.926, 452.979, 52879.685 25/04/29,04:16:47,11,08,1, 12.0,1,1, 1.124, 10502.949, 452.962, 52879.677 25/04/29,04:16:47,12,08,1, 12.0,1,1, 1.124, 10502.942, 452.957, 52879.658 25/04/29,04:16:47,13,08,1, 12.0,1,1, 1.124, 10502.956, 452.984, 52879.644 25/04/29,04:16:47,14,08,1, 12.0,1,1, 1.124, 10502.966, 452.963, 52879.604 25/04/29,04:16:47,15,08,1, 12.0,1,1, 1.124, 10502.946, 452.977, 52879.626 25/04/29,04:16:47,16,08,1, 12.0,1,1, 1.124, 10502.944, 452.988, 52879.691 25/04/29,04:16:47,17,08,1, 12.0,1,1, 1.124, 10502.924, 452.978, 52879.692 25/04/29,04:16:47,18,08,1, 12.0,1,1, 1.124, 10502.945, 452.985, 52879.673 25/04/29,04:16:47,19,08,1, 12.0,1,1, 1.124, 10502.936, 452.980, 52879.664 25/04/29,04:16:48,00,08,1, 12.0,1,1, 1.124, 10502.936, 452.980, 52879.664 25/04/29,04:16:48,01,08,1, 12.0,1,1, 1.124, 10502.928, 452.992, 52879.652 25/04/29,04:16:48,02,08,1, 12.0,1,1, 1.124, 10502.940, 453.009, 52879.668 25/04/29,04:16:48,03,08,1, 12.0,1,1, 1.124, 10502.926, 452.992, 52879.635 25/04/29,04:16:48,04,08,1, 12.0,1,1, 1.124, 10502.950, 453.005, 52879.646 25/04/29,04:16:48,05,08,1, 12.0,1,1, 1.124, 10502.942, 453.014, 52879.668 25/04/29,04:16:48,06,08,1, 12.0,1,1, 1.124, 10502.921, 453.043, 52879.710 25/04/29,04:16:48,07,08,1, 12.0,1,1, 1.124, 10502.934, 453.029, 52879.647 25/04/29,04:16:48,08,08,1, 12.0,1,1, 1.124, 10502.939, 453.016, 52879.629 25/04/29,04:16:48,09,08,1, 12.0,1,1, 1.124, 10502.948, 453.024, 52879.647 25/04/29,04:16:48,10,08,1, 12.0,1,1, 1.124, 10502.946, 453.024, 52879.667 25/04/29,04:16:48,11,08,1, 12.0,1,1, 1.124, 10502.958, 453.024, 52879.639 25/04/29,04:16:48,12,08,1, 12.0,1,1, 1.124, 10502.931, 453.048, 52879.618 25/04/29,04:16:48,13,08,1, 12.0,1,1, 1.124, 10502.925, 453.042, 52879.653 25/04/29,04:16:48,14,08,1, 12.0,1,1, 1.124, 10502.930, 453.041, 52879.610 25/04/29,04:16:48,15,08,1, 12.0,1,1, 1.124, 10502.926, 453.023, 52879.641 25/04/29,04:16:48,16,08,1, 12.0,1,1, 1.124, 10502.907, 453.046, 52879.702 25/04/29,04:16:48,17,08,1, 12.0,1,1, 1.124, 10502.912, 453.027, 52879.704 25/04/29,04:16:48,18,08,1, 12.0,1,1, 1.124, 10502.907, 453.050, 52879.659 25/04/29,04:16:48,19,08,1, 12.0,1,1, 1.124, 10502.895, 453.050, 52879.694 25/04/29,04:16:49,00,08,1, 12.0,1,1, 1.123, 10502.894, 453.050, 52879.694 25/04/29,04:16:49,01,08,1, 12.0,1,1, 1.123, 10502.913, 453.060, 52879.717 25/04/29,04:16:49,02,08,1, 12.0,1,1, 1.123, 10502.917, 453.075, 52879.685 25/04/29,04:16:49,03,08,1, 12.0,1,1, 1.123, 10502.912, 453.063, 52879.731 25/04/29,04:16:49,04,08,1, 12.0,1,1, 1.123, 10502.931, 453.081, 52879.735 25/04/29,04:16:49,05,08,1, 12.0,1,1, 1.123, 10502.906, 453.073, 52879.726 25/04/29,04:16:49,06,08,1, 12.0,1,1, 1.123, 10502.915, 453.066, 52879.692 25/04/29,04:16:49,07,08,1, 12.0,1,1, 1.123, 10502.890, 453.062, 52879.621 25/04/29,04:16:49,08,08,1, 12.0,1,1, 1.123, 10502.932, 453.060, 52879.660 25/04/29,04:16:49,09,08,1, 12.0,1,1, 1.123, 10502.895, 453.050, 52879.709 25/04/29,04:16:49,10,08,1, 12.0,1,1, 1.123, 10502.891, 453.091, 52879.653 25/04/29,04:16:49,11,08,1, 12.0,1,1, 1.123, 10502.934, 453.082, 52879.658 25/04/29,04:16:49,12,08,1, 12.0,1,1, 1.123, 10502.926, 453.083, 52879.676 25/04/29,04:16:49,13,08,1, 12.0,1,1, 1.123, 10502.903, 453.072, 52879.686 25/04/29,04:16:49,14,08,1, 12.0,1,1, 1.123, 10502.880, 453.104, 52879.936 25/04/29,04:16:49,15,08,1, 12.0,1,1, 1.123, 10502.945, 453.082, 52879.599 25/04/29,04:16:49,16,08,1, 12.0,1,1, 1.123, 10502.911, 453.105, 52879.645 25/04/29,04:16:49,17,08,1, 12.0,1,1, 1.123, 10502.898, 453.114, 52879.660 25/04/29,04:16:49,18,08,1, 12.0,1,1, 1.123, 10502.912, 453.074, 52879.612 25/04/29,04:16:49,19,08,1, 12.0,1,1, 1.123, 10502.905, 453.096, 52879.692 25/04/29,04:16:50,00,08,1, 11.9,1,1, 1.125, 10502.902, 453.096, 52879.692 25/04/29,04:16:50,01,08,1, 11.9,1,1, 1.125, 10502.896, 453.124, 52879.687 25/04/29,04:16:50,02,08,1, 11.9,1,1, 1.125, 10502.906, 453.148, 52879.663 25/04/29,04:16:50,03,08,1, 11.9,1,1, 1.125, 10502.888, 453.104, 52879.722 25/04/29,04:16:50,04,08,1, 11.9,1,1, 1.125, 10502.898, 453.119, 52879.703 25/04/29,04:16:50,05,08,1, 11.9,1,1, 1.125, 10502.875, 453.120, 52879.682 25/04/29,04:16:50,06,08,1, 11.9,1,1, 1.125, 10502.915, 453.139, 52879.713 25/04/29,04:16:50,07,08,1, 11.9,1,1, 1.125, 10502.882, 453.143, 52879.756 25/04/29,04:16:50,08,08,1, 11.9,1,1, 1.125, 10502.896, 453.154, 52879.690 25/04/29,04:16:50,09,08,1, 11.9,1,1, 1.125, 10502.890, 453.121, 52879.702 25/04/29,04:16:50,10,08,1, 11.9,1,1, 1.125, 10502.884, 453.128, 52879.731 25/04/29,04:16:50,11,08,1, 11.9,1,1, 1.125, 10502.897, 453.123, 52879.712 25/04/29,04:16:50,12,08,1, 11.9,1,1, 1.125, 10502.904, 453.102, 52879.676 25/04/29,04:16:50,13,08,1, 11.9,1,1, 1.125, 10502.900, 453.143, 52879.659 25/04/29,04:16:50,14,08,1, 11.9,1,1, 1.125, 10502.883, 453.165, 52879.669 25/04/29,04:16:50,15,08,1, 11.9,1,1, 1.125, 10502.900, 453.135, 52879.668 25/04/29,04:16:50,16,08,1, 11.9,1,1, 1.125, 10502.891, 453.137, 52879.652 25/04/29,04:16:50,17,08,1, 11.9,1,1, 1.125, 10502.881, 453.136, 52879.700 25/04/29,04:16:50,18,08,1, 11.9,1,1, 1.125, 10502.884, 453.127, 52879.693 25/04/29,04:16:50,19,08,1, 11.9,1,1, 1.125, 10502.868, 453.157, 52879.657 25/04/29,04:16:51,00,08,1, 12.0,1,1, 1.121, 10502.861, 453.157, 52879.657 25/04/29,04:16:51,01,08,1, 12.0,1,1, 1.121, 10502.899, 453.156, 52879.663 25/04/29,04:16:51,02,08,1, 12.0,1,1, 1.121, 10502.878, 453.146, 52879.684 25/04/29,04:16:51,03,08,1, 12.0,1,1, 1.121, 10502.875, 453.160, 52879.653 25/04/29,04:16:51,04,08,1, 12.0,1,1, 1.121, 10502.880, 453.149, 52879.655 25/04/29,04:16:51,05,08,1, 12.0,1,1, 1.121, 10502.884, 453.161, 52879.672 25/04/29,04:16:51,06,08,1, 12.0,1,1, 1.121, 10502.855, 453.179, 52879.734 25/04/29,04:16:51,07,08,1, 12.0,1,1, 1.121, 10502.886, 453.189, 52879.713 25/04/29,04:16:51,08,08,1, 12.0,1,1, 1.121, 10502.886, 453.175, 52879.662 25/04/29,04:16:51,09,08,1, 12.0,1,1, 1.121, 10502.873, 453.172, 52879.645 25/04/29,04:16:51,10,08,1, 12.0,1,1, 1.121, 10502.874, 453.186, 52879.737 25/04/29,04:16:51,11,08,1, 12.0,1,1, 1.121, 10502.862, 453.178, 52879.712 25/04/29,04:16:51,12,08,1, 12.0,1,1, 1.121, 10502.891, 453.188, 52879.729 25/04/29,04:16:51,13,08,1, 12.0,1,1, 1.121, 10502.866, 453.199, 52879.719 25/04/29,04:16:51,14,08,1, 12.0,1,1, 1.121, 10502.858, 453.193, 52879.692 25/04/29,04:16:51,15,08,1, 12.0,1,1, 1.121, 10502.889, 453.184, 52879.666 25/04/29,04:16:51,16,08,1, 12.0,1,1, 1.121, 10502.854, 453.176, 52879.686 25/04/29,04:16:51,17,08,1, 12.0,1,1, 1.121, 10502.906, 453.196, 52879.620 25/04/29,04:16:51,18,08,1, 12.0,1,1, 1.121, 10502.871, 453.188, 52879.636 25/04/29,04:16:51,19,08,1, 12.0,1,1, 1.121, 10502.872, 453.186, 52879.654 25/04/29,04:16:52,00,08,1, 11.9,1,1, 1.122, 10502.869, 453.186, 52879.654 25/04/29,04:16:52,01,08,1, 11.9,1,1, 1.122, 10502.854, 453.211, 52879.720 25/04/29,04:16:52,02,08,1, 11.9,1,1, 1.122, 10502.856, 453.202, 52879.703 25/04/29,04:16:52,03,08,1, 11.9,1,1, 1.122, 10502.875, 453.204, 52879.736 25/04/29,04:16:52,04,08,1, 11.9,1,1, 1.122, 10502.876, 453.226, 52879.723 25/04/29,04:16:52,05,08,1, 11.9,1,1, 1.122, 10502.864, 453.216, 52879.727 25/04/29,04:16:52,06,08,1, 11.9,1,1, 1.122, 10502.865, 453.216, 52879.682 25/04/29,04:16:52,07,08,1, 11.9,1,1, 1.122, 10502.852, 453.201, 52879.728 25/04/29,04:16:52,08,08,1, 11.9,1,1, 1.122, 10502.864, 453.226, 52879.694 25/04/29,04:16:52,09,08,1, 11.9,1,1, 1.122, 10502.839, 453.219, 52879.694 25/04/29,04:16:52,10,08,1, 11.9,1,1, 1.122, 10502.844, 453.219, 52879.684 25/04/29,04:16:52,11,08,1, 11.9,1,1, 1.122, 10502.835, 453.227, 52879.736 25/04/29,04:16:52,12,08,1, 11.9,1,1, 1.122, 10502.852, 453.249, 52879.774 25/04/29,04:16:52,13,08,1, 11.9,1,1, 1.122, 10502.830, 453.217, 52879.649 25/04/29,04:16:52,14,08,1, 11.9,1,1, 1.122, 10502.837, 453.215, 52879.700 25/04/29,04:16:52,15,08,1, 11.9,1,1, 1.122, 10502.866, 453.241, 52879.709 25/04/29,04:16:52,16,08,1, 11.9,1,1, 1.122, 10502.837, 453.233, 52879.793 25/04/29,04:16:52,17,08,1, 11.9,1,1, 1.122, 10502.843, 453.232, 52879.735 25/04/29,04:16:52,18,08,1, 11.9,1,1, 1.122, 10502.829, 453.251, 52879.719 25/04/29,04:16:52,19,08,1, 11.9,1,1, 1.122, 10502.840, 453.236, 52879.764 25/04/29,04:16:53,00,08,1, 11.8,1,1, 1.125, 10502.836, 453.236, 52879.764 25/04/29,04:16:53,01,08,1, 11.8,1,1, 1.125, 10502.821, 453.267, 52879.762 25/04/29,04:16:53,02,08,1, 11.8,1,1, 1.125, 10502.838, 453.258, 52879.767 25/04/29,04:16:53,03,08,1, 11.8,1,1, 1.125, 10502.840, 453.289, 52879.731 25/04/29,04:16:53,04,08,1, 11.8,1,1, 1.125, 10502.851, 453.261, 52879.775 25/04/29,04:16:53,05,08,1, 11.8,1,1, 1.125, 10502.833, 453.264, 52879.763 25/04/29,04:16:53,06,08,1, 11.8,1,1, 1.125, 10502.841, 453.276, 52879.729 25/04/29,04:16:53,07,08,1, 11.8,1,1, 1.125, 10502.842, 453.276, 52879.766 25/04/29,04:16:53,08,08,1, 11.8,1,1, 1.125, 10502.821, 453.267, 52879.731 25/04/29,04:16:53,09,08,1, 11.8,1,1, 1.125, 10502.837, 453.292, 52879.760 25/04/29,04:16:53,10,08,1, 11.8,1,1, 1.125, 10502.846, 453.272, 52879.491 25/04/29,04:16:53,11,08,1, 11.8,1,1, 1.125, 10502.793, 453.294, 52879.777 25/04/29,04:16:53,12,08,1, 11.8,1,1, 1.125, 10502.807, 453.271, 52879.819 25/04/29,04:16:53,13,08,1, 11.8,1,1, 1.125, 10502.835, 453.277, 52879.714 25/04/29,04:16:53,14,08,1, 11.8,1,1, 1.125, 10502.822, 453.293, 52879.770 25/04/29,04:16:53,15,08,1, 11.8,1,1, 1.125, 10502.829, 453.321, 52879.780 25/04/29,04:16:53,16,08,1, 11.8,1,1, 1.125, 10502.824, 453.310, 52879.804 25/04/29,04:16:53,17,08,1, 11.8,1,1, 1.125, 10502.818, 453.283, 52879.688 25/04/29,04:16:53,18,08,1, 11.8,1,1, 1.125, 10502.822, 453.304, 52879.764 25/04/29,04:16:53,19,08,1, 11.8,1,1, 1.125, 10502.811, 453.311, 52879.799 25/04/29,04:16:54,00,08,1, 12.0,1,1, 1.124, 10502.810, 453.311, 52879.799 25/04/29,04:16:54,01,08,1, 12.0,1,1, 1.124, 10502.835, 453.313, 52879.774 25/04/29,04:16:54,02,08,1, 12.0,1,1, 1.124, 10502.808, 453.334, 52879.840 25/04/29,04:16:54,03,08,1, 12.0,1,1, 1.124, 10502.833, 453.304, 52879.757 25/04/29,04:16:54,04,08,1, 12.0,1,1, 1.124, 10502.829, 453.320, 52879.745 25/04/29,04:16:54,05,08,1, 12.0,1,1, 1.124, 10502.785, 453.312, 52879.812 25/04/29,04:16:54,06,08,1, 12.0,1,1, 1.124, 10502.810, 453.325, 52879.841 25/04/29,04:16:54,07,08,1, 12.0,1,1, 1.124, 10502.823, 453.340, 52879.733 25/04/29,04:16:54,08,08,1, 12.0,1,1, 1.124, 10502.831, 453.344, 52879.717 25/04/29,04:16:54,09,08,1, 12.0,1,1, 1.124, 10502.846, 453.344, 52879.857 25/04/29,04:16:54,10,08,1, 12.0,1,1, 1.124, 10502.822, 453.343, 52879.754 25/04/29,04:16:54,11,08,1, 12.0,1,1, 1.124, 10502.794, 453.332, 52879.774 25/04/29,04:16:54,12,08,1, 12.0,1,1, 1.124, 10502.819, 453.350, 52879.698 25/04/29,04:16:54,13,08,1, 12.0,1,1, 1.124, 10502.808, 453.337, 52879.746 25/04/29,04:16:54,14,08,1, 12.0,1,1, 1.124, 10502.822, 453.364, 52879.798 25/04/29,04:16:54,15,08,1, 12.0,1,1, 1.124, 10502.808, 453.358, 52879.771 25/04/29,04:16:54,16,08,1, 12.0,1,1, 1.124, 10502.814, 453.314, 52879.711 25/04/29,04:16:54,17,08,1, 12.0,1,1, 1.124, 10502.793, 453.339, 52879.737 25/04/29,04:16:54,18,08,1, 12.0,1,1, 1.124, 10502.790, 453.337, 52879.762 25/04/29,04:16:54,19,08,1, 12.0,1,1, 1.124, 10502.802, 453.353, 52879.771 25/04/29,04:16:55,00,08,1, 11.8,1,1, 1.124, 10502.802, 453.353, 52879.771 25/04/29,04:16:55,01,08,1, 11.8,1,1, 1.124, 10502.791, 453.343, 52879.780 25/04/29,04:16:55,02,08,1, 11.8,1,1, 1.124, 10502.798, 453.345, 52879.787 25/04/29,04:16:55,03,08,1, 11.8,1,1, 1.124, 10502.806, 453.336, 52879.698 25/04/29,04:16:55,04,08,1, 11.8,1,1, 1.124, 10502.812, 453.368, 52879.739 25/04/29,04:16:55,05,08,1, 11.8,1,1, 1.124, 10502.802, 453.375, 52879.759 25/04/29,04:16:55,06,08,1, 11.8,1,1, 1.124, 10502.819, 453.376, 52879.833 25/04/29,04:16:55,07,08,1, 11.8,1,1, 1.124, 10502.833, 453.366, 52879.787 25/04/29,04:16:55,08,08,1, 11.8,1,1, 1.124, 10502.835, 453.377, 52879.769 25/04/29,04:16:55,09,08,1, 11.8,1,1, 1.124, 10502.803, 453.368, 52879.711 25/04/29,04:16:55,10,08,1, 11.8,1,1, 1.124, 10502.812, 453.393, 52879.742 25/04/29,04:16:55,11,08,1, 11.8,1,1, 1.124, 10502.811, 453.395, 52879.810 25/04/29,04:16:55,12,08,1, 11.8,1,1, 1.124, 10502.797, 453.433, 52879.711 25/04/29,04:16:55,13,08,1, 11.8,1,1, 1.124, 10502.789, 453.412, 52879.777 25/04/29,04:16:55,14,08,1, 11.8,1,1, 1.124, 10502.792, 453.394, 52879.756 25/04/29,04:16:55,15,08,1, 11.8,1,1, 1.124, 10502.795, 453.411, 52879.762 25/04/29,04:16:55,16,08,1, 11.8,1,1, 1.124, 10502.765, 453.395, 52879.814 25/04/29,04:16:55,17,08,1, 11.8,1,1, 1.124, 10502.777, 453.406, 52879.757 25/04/29,04:16:55,18,08,1, 11.8,1,1, 1.124, 10502.794, 453.422, 52879.739 25/04/29,04:16:55,19,08,1, 11.8,1,1, 1.124, 10502.799, 453.420, 52879.810 25/04/29,04:16:56,00,08,1, 11.9,1,1, 1.123, 10502.794, 453.420, 52879.810 25/04/29,04:16:56,01,08,1, 11.9,1,1, 1.123, 10502.801, 453.413, 52879.810 25/04/29,04:16:56,02,08,1, 11.9,1,1, 1.123, 10502.764, 453.413, 52879.823 25/04/29,04:16:56,03,08,1, 11.9,1,1, 1.123, 10502.810, 453.408, 52879.632 25/04/29,04:16:56,04,08,1, 11.9,1,1, 1.123, 10502.835, 453.423, 52879.706 25/04/29,04:16:56,05,08,1, 11.9,1,1, 1.123, 10502.812, 453.424, 52879.834 25/04/29,04:16:56,06,08,1, 11.9,1,1, 1.123, 10502.800, 453.439, 52879.842 25/04/29,04:16:56,07,08,1, 11.9,1,1, 1.123, 10502.814, 453.453, 52879.876 25/04/29,04:16:56,08,08,1, 11.9,1,1, 1.123, 10502.782, 453.439, 52879.773 25/04/29,04:16:56,09,08,1, 11.9,1,1, 1.123, 10502.791, 453.438, 52879.793 25/04/29,04:16:56,10,08,1, 11.9,1,1, 1.123, 10502.799, 453.461, 52879.766 25/04/29,04:16:56,11,08,1, 11.9,1,1, 1.123, 10502.809, 453.446, 52879.881 25/04/29,04:16:56,12,08,1, 11.9,1,1, 1.123, 10502.808, 453.456, 52879.812 25/04/29,04:16:56,13,08,1, 11.9,1,1, 1.123, 10502.814, 453.434, 52879.747 25/04/29,04:16:56,14,08,1, 11.9,1,1, 1.123, 10502.807, 453.438, 52879.789 25/04/29,04:16:56,15,08,1, 11.9,1,1, 1.123, 10502.804, 453.451, 52879.845 25/04/29,04:16:56,16,08,1, 11.9,1,1, 1.123, 10502.799, 453.454, 52879.803 25/04/29,04:16:56,17,08,1, 11.9,1,1, 1.123, 10502.786, 453.447, 52879.854 25/04/29,04:16:56,18,08,1, 11.9,1,1, 1.123, 10502.808, 453.467, 52879.787 25/04/29,04:16:56,19,08,1, 11.9,1,1, 1.123, 10502.786, 453.441, 52879.787 25/04/29,04:16:57,00,08,1, 11.9,1,1, 1.124, 10502.785, 453.441, 52879.787 25/04/29,04:16:57,01,08,1, 11.9,1,1, 1.124, 10502.800, 453.458, 52879.871 25/04/29,04:16:57,02,08,1, 11.9,1,1, 1.124, 10502.806, 453.478, 52880.000 25/04/29,04:16:57,03,08,1, 11.9,1,1, 1.124, 10502.784, 453.505, 52880.047 25/04/29,04:16:57,04,08,1, 11.9,1,1, 1.124, 10502.804, 453.496, 52880.008 25/04/29,04:16:57,05,08,1, 11.9,1,1, 1.124, 10502.822, 453.508, 52880.265 25/04/29,04:16:57,06,08,1, 11.9,1,1, 1.124, 10502.799, 453.526, 52880.134 25/04/29,04:16:57,07,08,1, 11.9,1,1, 1.124, 10502.798, 453.520, 52880.080 25/04/29,04:16:57,08,08,1, 11.9,1,1, 1.124, 10502.797, 453.542, 52880.112 25/04/29,04:16:57,09,08,1, 11.9,1,1, 1.124, 10502.801, 453.513, 52880.077 25/04/29,04:16:57,10,08,1, 11.9,1,1, 1.124, 10502.778, 453.509, 52879.955 25/04/29,04:16:57,11,08,1, 11.9,1,1, 1.124, 10502.810, 453.527, 52880.107 25/04/29,04:16:57,12,08,1, 11.9,1,1, 1.124, 10502.768, 453.524, 52880.005 25/04/29,04:16:57,13,08,1, 11.9,1,1, 1.124, 10502.789, 453.527, 52879.998 25/04/29,04:16:57,14,08,1, 11.9,1,1, 1.124, 10502.806, 453.524, 52879.981 25/04/29,04:16:57,15,08,1, 11.9,1,1, 1.124, 10502.790, 453.534, 52879.969 25/04/29,04:16:57,16,08,1, 11.9,1,1, 1.124, 10502.790, 453.521, 52880.112 25/04/29,04:16:57,17,08,1, 11.9,1,1, 1.124, 10502.801, 453.553, 52880.060 25/04/29,04:16:57,18,08,1, 11.9,1,1, 1.124, 10502.808, 453.531, 52880.029 25/04/29,04:16:57,19,08,1, 11.9,1,1, 1.124, 10502.792, 453.539, 52880.042 25/04/29,04:16:58,00,08,1, 11.9,1,1, 1.124, 10502.785, 453.539, 52880.042 25/04/29,04:16:58,01,08,1, 11.9,1,1, 1.124, 10502.773, 453.539, 52880.071 25/04/29,04:16:58,02,08,1, 11.9,1,1, 1.124, 10502.781, 453.552, 52880.042 25/04/29,04:16:58,03,08,1, 11.9,1,1, 1.124, 10502.786, 453.540, 52880.090 25/04/29,04:16:58,04,08,1, 11.9,1,1, 1.124, 10502.786, 453.543, 52879.986 25/04/29,04:16:58,05,08,1, 11.9,1,1, 1.124, 10502.792, 453.554, 52880.097 25/04/29,04:16:58,06,08,1, 11.9,1,1, 1.124, 10502.776, 453.551, 52880.058 25/04/29,04:16:58,07,08,1, 11.9,1,1, 1.124, 10502.795, 453.545, 52880.077 25/04/29,04:16:58,08,08,1, 11.9,1,1, 1.124, 10502.774, 453.561, 52880.000 25/04/29,04:16:58,09,08,1, 11.9,1,1, 1.124, 10502.780, 453.566, 52880.080 25/04/29,04:16:58,10,08,1, 11.9,1,1, 1.124, 10502.793, 453.580, 52880.078 25/04/29,04:16:58,11,08,1, 11.9,1,1, 1.124, 10502.768, 453.562, 52880.015 25/04/29,04:16:58,12,08,1, 11.9,1,1, 1.124, 10502.778, 453.563, 52880.032 25/04/29,04:16:58,13,08,1, 11.9,1,1, 1.124, 10502.773, 453.584, 52880.041 25/04/29,04:16:58,14,08,1, 11.9,1,1, 1.124, 10502.767, 453.561, 52879.977 25/04/29,04:16:58,15,08,1, 11.9,1,1, 1.124, 10502.765, 453.585, 52880.116 25/04/29,04:16:58,16,08,1, 11.9,1,1, 1.124, 10502.772, 453.589, 52880.064 25/04/29,04:16:58,17,08,1, 11.9,1,1, 1.124, 10502.773, 453.587, 52880.005 25/04/29,04:16:58,18,08,1, 11.9,1,1, 1.124, 10502.760, 453.590, 52880.069 25/04/29,04:16:58,19,08,1, 11.9,1,1, 1.124, 10502.770, 453.574, 52879.952 25/04/29,04:16:59,00,08,1, 12.0,1,1, 1.122, 10502.769, 453.574, 52879.952 25/04/29,04:16:59,01,08,1, 12.0,1,1, 1.122, 10502.747, 453.577, 52880.122 25/04/29,04:16:59,02,08,1, 12.0,1,1, 1.122, 10502.731, 453.589, 52880.105 25/04/29,04:16:59,03,08,1, 12.0,1,1, 1.122, 10502.758, 453.609, 52880.094 25/04/29,04:16:59,04,08,1, 12.0,1,1, 1.122, 10502.763, 453.611, 52880.122 25/04/29,04:16:59,05,08,1, 12.0,1,1, 1.122, 10502.751, 453.591, 52880.044 25/04/29,04:16:59,06,08,1, 12.0,1,1, 1.122, 10502.765, 453.597, 52879.989 25/04/29,04:16:59,07,08,1, 12.0,1,1, 1.122, 10502.711, 453.628, 52880.019 25/04/29,04:16:59,08,08,1, 12.0,1,1, 1.122, 10502.747, 453.596, 52880.026 25/04/29,04:16:59,09,08,1, 12.0,1,1, 1.122, 10502.739, 453.595, 52880.025 25/04/29,04:16:59,10,08,1, 12.0,1,1, 1.122, 10502.765, 453.613, 52880.035 25/04/29,04:16:59,11,08,1, 12.0,1,1, 1.122, 10502.752, 453.617, 52880.052 25/04/29,04:16:59,12,08,1, 12.0,1,1, 1.122, 10502.769, 453.613, 52880.119 25/04/29,04:16:59,13,08,1, 12.0,1,1, 1.122, 10502.755, 453.630, 52880.108 25/04/29,04:16:59,14,08,1, 12.0,1,1, 1.122, 10502.754, 453.637, 52880.083 25/04/29,04:16:59,15,08,1, 12.0,1,1, 1.122, 10502.746, 453.622, 52880.052 25/04/29,04:16:59,16,08,1, 12.0,1,1, 1.122, 10502.750, 453.621, 52880.064 25/04/29,04:16:59,17,08,1, 12.0,1,1, 1.122, 10502.756, 453.633, 52880.074 25/04/29,04:16:59,18,08,1, 12.0,1,1, 1.122, 10502.747, 453.616, 52880.082 25/04/29,04:16:59,19,08,1, 12.0,1,1, 1.122, 10502.759, 453.640, 52880.080 25/04/29,04:17:00,00,08,1, 11.9,1,1, 1.124, 10502.752, 453.640, 52880.080 25/04/29,04:17:00,01,08,1, 11.9,1,1, 1.124, 10502.756, 453.632, 52880.116 25/04/29,04:17:00,02,08,1, 11.9,1,1, 1.124, 10502.750, 453.607, 52879.851 25/04/29,04:17:00,03,08,1, 11.9,1,1, 1.124, 10502.765, 453.621, 52879.849 25/04/29,04:17:00,04,08,1, 11.9,1,1, 1.124, 10502.759, 453.617, 52879.814 25/04/29,04:17:00,05,08,1, 11.9,1,1, 1.124, 10502.732, 453.627, 52879.798 25/04/29,04:17:00,06,08,1, 11.9,1,1, 1.124, 10502.738, 453.642, 52879.824 25/04/29,04:17:00,07,08,1, 11.9,1,1, 1.124, 10502.722, 453.636, 52879.807 25/04/29,04:17:00,08,08,1, 11.9,1,1, 1.124, 10502.711, 453.641, 52879.843 25/04/29,04:17:00,09,08,1, 11.9,1,1, 1.124, 10502.729, 453.636, 52879.830 25/04/29,04:17:00,10,08,1, 11.9,1,1, 1.124, 10502.739, 453.619, 52879.827 25/04/29,04:17:00,11,08,1, 11.9,1,1, 1.124, 10502.721, 453.626, 52879.811 25/04/29,04:17:00,12,08,1, 11.9,1,1, 1.124, 10502.712, 453.656, 52879.884 25/04/29,04:17:00,13,08,1, 11.9,1,1, 1.124, 10502.717, 453.646, 52879.876 25/04/29,04:17:00,14,08,1, 11.9,1,1, 1.124, 10502.737, 453.635, 52879.869 25/04/29,04:17:00,15,08,1, 11.9,1,1, 1.124, 10502.726, 453.642, 52879.922 25/04/29,04:17:00,16,08,1, 11.9,1,1, 1.124, 10502.727, 453.636, 52879.814 25/04/29,04:17:00,17,08,1, 11.9,1,1, 1.124, 10502.689, 453.654, 52879.900 25/04/29,04:17:00,18,08,1, 11.9,1,1, 1.124, 10502.699, 453.666, 52879.830 25/04/29,04:17:00,19,08,1, 11.9,1,1, 1.124, 10502.703, 453.662, 52879.829 25/04/29,04:17:01,00,08,1, 11.9,1,1, 1.125, 10502.702, 453.662, 52879.829 25/04/29,04:17:01,01,08,1, 11.9,1,1, 1.125, 10502.700, 453.670, 52879.819 25/04/29,04:17:01,02,08,1, 11.9,1,1, 1.125, 10502.718, 453.656, 52879.846 25/04/29,04:17:01,03,08,1, 11.9,1,1, 1.125, 10502.715, 453.685, 52879.926 25/04/29,04:17:01,04,08,1, 11.9,1,1, 1.125, 10502.706, 453.703, 52879.858 25/04/29,04:17:01,05,08,1, 11.9,1,1, 1.125, 10502.718, 453.675, 52879.873 25/04/29,04:17:01,06,08,1, 11.9,1,1, 1.125, 10502.733, 453.652, 52879.915 25/04/29,04:17:01,07,08,1, 11.9,1,1, 1.125, 10502.711, 453.659, 52879.919 25/04/29,04:17:01,08,08,1, 11.9,1,1, 1.125, 10502.753, 453.673, 52879.809 25/04/29,04:17:01,09,08,1, 11.9,1,1, 1.125, 10502.704, 453.679, 52879.897 25/04/29,04:17:01,10,08,1, 11.9,1,1, 1.125, 10502.722, 453.695, 52879.917 25/04/29,04:17:01,11,08,1, 11.9,1,1, 1.125, 10502.713, 453.683, 52879.923 25/04/29,04:17:01,12,08,1, 11.9,1,1, 1.125, 10502.703, 453.687, 52879.872 25/04/29,04:17:01,13,08,1, 11.9,1,1, 1.125, 10502.732, 453.686, 52879.899 25/04/29,04:17:01,14,08,1, 11.9,1,1, 1.125, 10502.686, 453.673, 52879.902 25/04/29,04:17:01,15,08,1, 11.9,1,1, 1.125, 10502.698, 453.674, 52879.869 25/04/29,04:17:01,16,08,1, 11.9,1,1, 1.125, 10502.701, 453.663, 52879.856 25/04/29,04:17:01,17,08,1, 11.9,1,1, 1.125, 10502.701, 453.670, 52879.946 25/04/29,04:17:01,18,08,1, 11.9,1,1, 1.125, 10502.704, 453.683, 52879.868 25/04/29,04:17:01,19,08,1, 11.9,1,1, 1.125, 10502.722, 453.687, 52879.912 25/04/29,04:17:02,00,08,1, 11.9,1,1, 1.125, 10502.719, 453.687, 52879.912 25/04/29,04:17:02,01,08,1, 11.9,1,1, 1.125, 10502.727, 453.687, 52879.899 25/04/29,04:17:02,02,08,1, 11.9,1,1, 1.125, 10502.710, 453.681, 52879.841 25/04/29,04:17:02,03,08,1, 11.9,1,1, 1.125, 10502.712, 453.691, 52879.906 25/04/29,04:17:02,04,08,1, 11.9,1,1, 1.125, 10502.707, 453.710, 52879.951 25/04/29,04:17:02,05,08,1, 11.9,1,1, 1.125, 10502.703, 453.704, 52879.963 25/04/29,04:17:02,06,08,1, 11.9,1,1, 1.125, 10502.703, 453.699, 52879.882 25/04/29,04:17:02,07,08,1, 11.9,1,1, 1.125, 10502.720, 453.699, 52879.840 25/04/29,04:17:02,08,08,1, 11.9,1,1, 1.125, 10502.677, 453.681, 52879.939 25/04/29,04:17:02,09,08,1, 11.9,1,1, 1.125, 10502.700, 453.713, 52879.932 25/04/29,04:17:02,10,08,1, 11.9,1,1, 1.125, 10502.695, 453.708, 52879.924 25/04/29,04:17:02,11,08,1, 11.9,1,1, 1.125, 10502.701, 453.706, 52879.891 25/04/29,04:17:02,12,08,1, 11.9,1,1, 1.125, 10502.701, 453.721, 52879.940 25/04/29,04:17:02,13,08,1, 11.9,1,1, 1.125, 10502.685, 453.699, 52879.938 25/04/29,04:17:02,14,08,1, 11.9,1,1, 1.125, 10502.683, 453.686, 52879.902 25/04/29,04:17:02,15,08,1, 11.9,1,1, 1.125, 10502.710, 453.721, 52879.919 25/04/29,04:17:02,16,08,1, 11.9,1,1, 1.125, 10502.711, 453.720, 52879.753 25/04/29,04:17:02,17,08,1, 11.9,1,1, 1.125, 10502.687, 453.716, 52880.011 25/04/29,04:17:02,18,08,1, 11.9,1,1, 1.125, 10502.711, 453.726, 52879.960 25/04/29,04:17:02,19,08,1, 11.9,1,1, 1.125, 10502.697, 453.720, 52879.912 25/04/29,04:17:03,00,08,1, 11.9,1,1, 1.125, 10502.694, 453.720, 52879.912 25/04/29,04:17:03,01,08,1, 11.9,1,1, 1.125, 10502.692, 453.743, 52879.962 25/04/29,04:17:03,02,08,1, 11.9,1,1, 1.125, 10502.700, 453.752, 52879.887 25/04/29,04:17:03,03,08,1, 11.9,1,1, 1.125, 10502.669, 453.738, 52879.914 25/04/29,04:17:03,04,08,1, 11.9,1,1, 1.125, 10502.684, 453.723, 52879.879 25/04/29,04:17:03,05,08,1, 11.9,1,1, 1.125, 10502.670, 453.744, 52879.944 25/04/29,04:17:03,06,08,1, 11.9,1,1, 1.125, 10502.673, 453.755, 52879.961 25/04/29,04:17:03,07,08,1, 11.9,1,1, 1.125, 10502.679, 453.736, 52879.905 25/04/29,04:17:03,08,08,1, 11.9,1,1, 1.125, 10502.686, 453.748, 52879.956 25/04/29,04:17:03,09,08,1, 11.9,1,1, 1.125, 10502.682, 453.752, 52879.918 25/04/29,04:17:03,10,08,1, 11.9,1,1, 1.125, 10502.684, 453.739, 52879.912 25/04/29,04:17:03,11,08,1, 11.9,1,1, 1.125, 10502.679, 453.741, 52879.945 25/04/29,04:17:03,12,08,1, 11.9,1,1, 1.125, 10502.683, 453.748, 52879.934 25/04/29,04:17:03,13,08,1, 11.9,1,1, 1.125, 10502.667, 453.746, 52879.932 25/04/29,04:17:03,14,08,1, 11.9,1,1, 1.125, 10502.680, 453.786, 52879.900 25/04/29,04:17:03,15,08,1, 11.9,1,1, 1.125, 10502.683, 453.750, 52879.903 25/04/29,04:17:03,16,08,1, 11.9,1,1, 1.125, 10502.694, 453.778, 52879.857 25/04/29,04:17:03,17,08,1, 11.9,1,1, 1.125, 10502.685, 453.766, 52879.911 25/04/29,04:17:03,18,08,1, 11.9,1,1, 1.125, 10502.674, 453.761, 52879.922 25/04/29,04:17:03,19,08,1, 11.9,1,1, 1.125, 10502.693, 453.778, 52879.993 25/04/29,04:17:04,00,08,1, 11.9,1,1, 1.122, 10502.685, 453.778, 52879.993 25/04/29,04:17:04,01,08,1, 11.9,1,1, 1.122, 10502.658, 453.783, 52879.960 25/04/29,04:17:04,02,08,1, 11.9,1,1, 1.122, 10502.680, 453.785, 52879.996 25/04/29,04:17:04,03,08,1, 11.9,1,1, 1.122, 10502.668, 453.765, 52879.917 25/04/29,04:17:04,04,08,1, 11.9,1,1, 1.122, 10502.657, 453.773, 52879.959 25/04/29,04:17:04,05,08,1, 11.9,1,1, 1.122, 10502.688, 453.793, 52880.096 25/04/29,04:17:04,06,08,1, 11.9,1,1, 1.122, 10502.687, 453.777, 52880.002 25/04/29,04:17:04,07,08,1, 11.9,1,1, 1.122, 10502.670, 453.773, 52880.095 25/04/29,04:17:04,08,08,1, 11.9,1,1, 1.122, 10502.659, 453.785, 52879.904 25/04/29,04:17:04,09,08,1, 11.9,1,1, 1.122, 10502.683, 453.793, 52880.060 25/04/29,04:17:04,10,08,1, 11.9,1,1, 1.122, 10502.646, 453.787, 52879.861 25/04/29,04:17:04,11,08,1, 11.9,1,1, 1.122, 10502.644, 453.792, 52879.880 25/04/29,04:17:04,12,08,1, 11.9,1,1, 1.122, 10502.671, 453.796, 52879.839 25/04/29,04:17:04,13,08,1, 11.9,1,1, 1.122, 10502.657, 453.802, 52879.948 25/04/29,04:17:04,14,08,1, 11.9,1,1, 1.122, 10502.671, 453.804, 52879.931 25/04/29,04:17:04,15,08,1, 11.9,1,1, 1.122, 10502.638, 453.844, 52879.983 25/04/29,04:17:04,16,08,1, 11.9,1,1, 1.122, 10502.661, 453.838, 52879.975 25/04/29,04:17:04,17,08,1, 11.9,1,1, 1.122, 10502.660, 453.818, 52879.972 25/04/29,04:17:04,18,08,1, 11.9,1,1, 1.122, 10502.636, 453.834, 52880.041 25/04/29,04:17:04,19,08,1, 11.9,1,1, 1.122, 10502.644, 453.860, 52880.004 25/04/29,04:17:05,00,08,1, 11.9,1,1, 1.123, 10502.644, 453.860, 52880.004 25/04/29,04:17:05,01,08,1, 11.9,1,1, 1.123, 10502.646, 453.822, 52879.921 25/04/29,04:17:05,02,08,1, 11.9,1,1, 1.123, 10502.656, 453.822, 52879.981 25/04/29,04:17:05,03,08,1, 11.9,1,1, 1.123, 10502.627, 453.839, 52879.966 25/04/29,04:17:05,04,08,1, 11.9,1,1, 1.123, 10502.640, 453.839, 52879.902 25/04/29,04:17:05,05,08,1, 11.9,1,1, 1.123, 10502.661, 453.850, 52880.007 25/04/29,04:17:05,06,08,1, 11.9,1,1, 1.123, 10502.657, 453.860, 52879.911 25/04/29,04:17:05,07,08,1, 11.9,1,1, 1.123, 10502.649, 453.839, 52879.910 25/04/29,04:17:05,08,08,1, 11.9,1,1, 1.123, 10502.647, 453.826, 52879.901 25/04/29,04:17:05,09,08,1, 11.9,1,1, 1.123, 10502.635, 453.854, 52879.967 25/04/29,04:17:05,10,08,1, 11.9,1,1, 1.123, 10502.650, 453.826, 52879.967 25/04/29,04:17:05,11,08,1, 11.9,1,1, 1.123, 10502.631, 453.855, 52879.942 25/04/29,04:17:05,12,08,1, 11.9,1,1, 1.123, 10502.635, 453.863, 52880.004 25/04/29,04:17:05,13,08,1, 11.9,1,1, 1.123, 10502.626, 453.844, 52880.012 25/04/29,04:17:05,14,08,1, 11.9,1,1, 1.123, 10502.640, 453.876, 52879.996 25/04/29,04:17:05,15,08,1, 11.9,1,1, 1.123, 10502.640, 453.872, 52879.996 25/04/29,04:17:05,16,08,1, 11.9,1,1, 1.123, 10502.626, 453.856, 52879.986 25/04/29,04:17:05,17,08,1, 11.9,1,1, 1.123, 10502.664, 453.863, 52880.009 25/04/29,04:17:05,18,08,1, 11.9,1,1, 1.123, 10502.652, 453.890, 52879.987 25/04/29,04:17:05,19,08,1, 11.9,1,1, 1.123, 10502.627, 453.869, 52880.045 25/04/29,04:17:06,00,09,1, 12.0,1,1, 1.123, 10502.619, 453.869, 52880.045 25/04/29,04:17:06,01,09,1, 12.0,1,1, 1.123, 10502.615, 453.887, 52879.947 25/04/29,04:17:06,02,09,1, 12.0,1,1, 1.123, 10502.603, 453.889, 52879.905 25/04/29,04:17:06,03,09,1, 12.0,1,1, 1.123, 10502.621, 453.897, 52879.961 25/04/29,04:17:06,04,09,1, 12.0,1,1, 1.123, 10502.608, 453.898, 52879.989 25/04/29,04:17:06,05,09,1, 12.0,1,1, 1.123, 10502.605, 453.898, 52879.975 25/04/29,04:17:06,06,09,1, 12.0,1,1, 1.123, 10502.621, 453.902, 52879.990 25/04/29,04:17:06,07,09,1, 12.0,1,1, 1.123, 10502.612, 453.895, 52880.023 25/04/29,04:17:06,08,09,1, 12.0,1,1, 1.123, 10502.623, 453.911, 52879.986 25/04/29,04:17:06,09,09,1, 12.0,1,1, 1.123, 10502.628, 453.895, 52879.973 25/04/29,04:17:06,10,09,1, 12.0,1,1, 1.123, 10502.620, 453.896, 52879.945 25/04/29,04:17:06,11,09,1, 12.0,1,1, 1.123, 10502.595, 453.907, 52879.987 25/04/29,04:17:06,12,09,1, 12.0,1,1, 1.123, 10502.642, 453.911, 52879.933 25/04/29,04:17:06,13,09,1, 12.0,1,1, 1.123, 10502.599, 453.923, 52880.003 25/04/29,04:17:06,14,09,1, 12.0,1,1, 1.123, 10502.594, 453.912, 52879.987 25/04/29,04:17:06,15,09,1, 12.0,1,1, 1.123, 10502.612, 453.927, 52879.929 25/04/29,04:17:06,16,09,1, 12.0,1,1, 1.123, 10502.623, 453.922, 52879.981 25/04/29,04:17:06,17,09,1, 12.0,1,1, 1.123, 10502.620, 453.915, 52880.000 25/04/29,04:17:06,18,09,1, 12.0,1,1, 1.123, 10502.588, 453.916, 52879.902 25/04/29,04:17:06,19,09,1, 12.0,1,1, 1.123, 10502.603, 453.909, 52880.005 25/04/29,04:17:07,00,08,1, 11.9,1,1, 1.126, 10502.602, 453.909, 52880.005 25/04/29,04:17:07,01,08,1, 11.9,1,1, 1.126, 10502.569, 453.924, 52879.974 25/04/29,04:17:07,02,08,1, 11.9,1,1, 1.126, 10502.597, 453.933, 52880.005 25/04/29,04:17:07,03,08,1, 11.9,1,1, 1.126, 10502.563, 453.932, 52879.953 25/04/29,04:17:07,04,08,1, 11.9,1,1, 1.126, 10502.574, 453.965, 52879.910 25/04/29,04:17:07,05,08,1, 11.9,1,1, 1.126, 10502.575, 453.945, 52880.001 25/04/29,04:17:07,06,08,1, 11.9,1,1, 1.126, 10502.581, 453.939, 52879.971 25/04/29,04:17:07,07,08,1, 11.9,1,1, 1.126, 10502.576, 453.923, 52879.977 25/04/29,04:17:07,08,08,1, 11.9,1,1, 1.126, 10502.581, 453.931, 52879.963 25/04/29,04:17:07,09,08,1, 11.9,1,1, 1.126, 10502.612, 453.950, 52879.941 25/04/29,04:17:07,10,08,1, 11.9,1,1, 1.126, 10502.574, 453.960, 52880.031 25/04/29,04:17:07,11,08,1, 11.9,1,1, 1.126, 10502.618, 453.973, 52879.952 25/04/29,04:17:07,12,08,1, 11.9,1,1, 1.126, 10502.585, 453.939, 52880.025 25/04/29,04:17:07,13,08,1, 11.9,1,1, 1.126, 10502.592, 453.945, 52879.971 25/04/29,04:17:07,14,08,1, 11.9,1,1, 1.126, 10502.577, 453.970, 52879.946 25/04/29,04:17:07,15,08,1, 11.9,1,1, 1.126, 10502.579, 453.946, 52879.970 25/04/29,04:17:07,16,08,1, 11.9,1,1, 1.126, 10502.569, 453.988, 52879.995 25/04/29,04:17:07,17,08,1, 11.9,1,1, 1.126, 10502.575, 453.979, 52879.987 25/04/29,04:17:07,18,08,1, 11.9,1,1, 1.126, 10502.579, 453.973, 52879.981 25/04/29,04:17:07,19,08,1, 11.9,1,1, 1.126, 10502.564, 453.970, 52879.968 25/04/29,04:17:08,00,08,1, 11.9,1,1, 1.125, 10502.560, 453.970, 52879.968 25/04/29,04:17:08,01,08,1, 11.9,1,1, 1.125, 10502.579, 453.984, 52879.977 25/04/29,04:17:08,02,08,1, 11.9,1,1, 1.125, 10502.564, 453.981, 52880.014 25/04/29,04:17:08,03,08,1, 11.9,1,1, 1.125, 10502.591, 454.005, 52880.081 25/04/29,04:17:08,04,08,1, 11.9,1,1, 1.125, 10502.563, 453.985, 52880.004 25/04/29,04:17:08,05,08,1, 11.9,1,1, 1.125, 10502.576, 453.976, 52879.948 25/04/29,04:17:08,06,08,1, 11.9,1,1, 1.125, 10502.565, 453.971, 52880.059 25/04/29,04:17:08,07,08,1, 11.9,1,1, 1.125, 10502.593, 453.984, 52879.935 25/04/29,04:17:08,08,08,1, 11.9,1,1, 1.125, 10502.572, 454.009, 52879.937 25/04/29,04:17:08,09,08,1, 11.9,1,1, 1.125, 10502.563, 453.998, 52880.073 25/04/29,04:17:08,10,08,1, 11.9,1,1, 1.125, 10502.579, 454.004, 52880.064 25/04/29,04:17:08,11,08,1, 11.9,1,1, 1.125, 10502.561, 454.008, 52879.940 25/04/29,04:17:08,12,08,1, 11.9,1,1, 1.125, 10502.547, 454.005, 52879.968 25/04/29,04:17:08,13,08,1, 11.9,1,1, 1.125, 10502.553, 453.985, 52880.012 25/04/29,04:17:08,14,08,1, 11.9,1,1, 1.125, 10502.555, 454.010, 52880.005 25/04/29,04:17:08,15,08,1, 11.9,1,1, 1.125, 10502.540, 454.035, 52880.002 25/04/29,04:17:08,16,08,1, 11.9,1,1, 1.125, 10502.547, 454.010, 52880.041 25/04/29,04:17:08,17,08,1, 11.9,1,1, 1.125, 10502.567, 454.020, 52880.009 25/04/29,04:17:08,18,08,1, 11.9,1,1, 1.125, 10502.547, 454.011, 52880.007 25/04/29,04:17:08,19,08,1, 11.9,1,1, 1.125, 10502.569, 454.010, 52879.953 25/04/29,04:17:09,00,08,1, 11.9,1,1, 1.121, 10502.568, 454.010, 52879.953 25/04/29,04:17:09,01,08,1, 11.9,1,1, 1.121, 10502.563, 454.034, 52880.072 25/04/29,04:17:09,02,08,1, 11.9,1,1, 1.121, 10502.565, 454.028, 52879.954 25/04/29,04:17:09,03,08,1, 11.9,1,1, 1.121, 10502.540, 454.022, 52880.058 25/04/29,04:17:09,04,08,1, 11.9,1,1, 1.121, 10502.540, 454.043, 52879.951 25/04/29,04:17:09,05,08,1, 11.9,1,1, 1.121, 10502.539, 454.004, 52879.969 25/04/29,04:17:09,06,08,1, 11.9,1,1, 1.121, 10502.496, 454.042, 52879.964 25/04/29,04:17:09,07,08,1, 11.9,1,1, 1.121, 10502.526, 454.053, 52880.023 25/04/29,04:17:09,08,08,1, 11.9,1,1, 1.121, 10502.545, 454.033, 52879.937 25/04/29,04:17:09,09,08,1, 11.9,1,1, 1.121, 10502.537, 454.027, 52879.944 25/04/29,04:17:09,10,08,1, 11.9,1,1, 1.121, 10502.539, 454.032, 52880.023 25/04/29,04:17:09,11,08,1, 11.9,1,1, 1.121, 10502.521, 454.037, 52879.990 25/04/29,04:17:09,12,08,1, 11.9,1,1, 1.121, 10502.538, 454.045, 52880.019 25/04/29,04:17:09,13,08,1, 11.9,1,1, 1.121, 10502.517, 454.051, 52879.987 25/04/29,04:17:09,14,08,1, 11.9,1,1, 1.121, 10502.537, 454.048, 52880.064 25/04/29,04:17:09,15,08,1, 11.9,1,1, 1.121, 10502.525, 454.054, 52880.008 25/04/29,04:17:09,16,08,1, 11.9,1,1, 1.121, 10502.534, 454.039, 52880.058 25/04/29,04:17:09,17,08,1, 11.9,1,1, 1.121, 10502.528, 454.063, 52880.079 25/04/29,04:17:09,18,08,1, 11.9,1,1, 1.121, 10502.535, 454.069, 52880.094 25/04/29,04:17:09,19,08,1, 11.9,1,1, 1.121, 10502.535, 454.052, 52880.104 25/04/29,04:17:10,00,09,1, 12.0,1,1, 1.123, 10502.535, 454.052, 52880.104 25/04/29,04:17:10,01,09,1, 12.0,1,1, 1.123, 10502.539, 454.067, 52880.059 25/04/29,04:17:10,02,09,1, 12.0,1,1, 1.123, 10502.519, 454.049, 52879.996 25/04/29,04:17:10,03,09,1, 12.0,1,1, 1.123, 10502.522, 454.047, 52880.020 25/04/29,04:17:10,04,09,1, 12.0,1,1, 1.123, 10502.522, 454.071, 52880.008 25/04/29,04:17:10,05,09,1, 12.0,1,1, 1.123, 10502.523, 454.056, 52880.011 25/04/29,04:17:10,06,09,1, 12.0,1,1, 1.123, 10502.537, 454.071, 52880.009 25/04/29,04:17:10,07,09,1, 12.0,1,1, 1.123, 10502.502, 454.104, 52880.213 25/04/29,04:17:10,08,09,1, 12.0,1,1, 1.123, 10502.524, 454.081, 52880.149 25/04/29,04:17:10,09,09,1, 12.0,1,1, 1.123, 10502.515, 454.081, 52880.081 25/04/29,04:17:10,10,09,1, 12.0,1,1, 1.123, 10502.530, 454.084, 52880.073 25/04/29,04:17:10,11,09,1, 12.0,1,1, 1.123, 10502.511, 454.091, 52880.060 25/04/29,04:17:10,12,09,1, 12.0,1,1, 1.123, 10502.511, 454.101, 52879.973 25/04/29,04:17:10,13,09,1, 12.0,1,1, 1.123, 10502.536, 454.089, 52880.032 25/04/29,04:17:10,14,09,1, 12.0,1,1, 1.123, 10502.530, 454.084, 52879.989 25/04/29,04:17:10,15,09,1, 12.0,1,1, 1.123, 10502.510, 454.093, 52880.023 25/04/29,04:17:10,16,09,1, 12.0,1,1, 1.123, 10502.534, 454.098, 52880.037 25/04/29,04:17:10,17,09,1, 12.0,1,1, 1.123, 10502.500, 454.073, 52880.011 25/04/29,04:17:10,18,09,1, 12.0,1,1, 1.123, 10502.507, 454.074, 52880.008 25/04/29,04:17:10,19,09,1, 12.0,1,1, 1.123, 10502.499, 454.104, 52880.019 25/04/29,04:17:11,00,08,1, 12.0,1,1, 1.125, 10502.493, 454.104, 52880.019 25/04/29,04:17:11,01,08,1, 12.0,1,1, 1.125, 10502.502, 454.095, 52880.091 25/04/29,04:17:11,02,08,1, 12.0,1,1, 1.125, 10502.504, 454.096, 52879.993 25/04/29,04:17:11,03,08,1, 12.0,1,1, 1.125, 10502.483, 454.081, 52880.011 25/04/29,04:17:11,04,08,1, 12.0,1,1, 1.125, 10502.538, 454.095, 52879.970 25/04/29,04:17:11,05,08,1, 12.0,1,1, 1.125, 10502.480, 454.109, 52879.982 25/04/29,04:17:11,06,08,1, 12.0,1,1, 1.125, 10502.484, 454.109, 52879.969 25/04/29,04:17:11,07,08,1, 12.0,1,1, 1.125, 10502.469, 454.117, 52880.066 25/04/29,04:17:11,08,08,1, 12.0,1,1, 1.125, 10502.478, 454.118, 52880.079 25/04/29,04:17:11,09,08,1, 12.0,1,1, 1.125, 10502.483, 454.119, 52880.078 25/04/29,04:17:11,10,08,1, 12.0,1,1, 1.125, 10502.483, 454.103, 52880.000 25/04/29,04:17:11,11,08,1, 12.0,1,1, 1.125, 10502.507, 454.108, 52879.990 25/04/29,04:17:11,12,08,1, 12.0,1,1, 1.125, 10502.501, 454.111, 52879.967 25/04/29,04:17:11,13,08,1, 12.0,1,1, 1.125, 10502.495, 454.116, 52879.975 25/04/29,04:17:11,14,08,1, 12.0,1,1, 1.125, 10502.513, 454.121, 52880.025 25/04/29,04:17:11,15,08,1, 12.0,1,1, 1.125, 10502.467, 454.109, 52879.972 25/04/29,04:17:11,16,08,1, 12.0,1,1, 1.125, 10502.477, 454.119, 52880.050 25/04/29,04:17:11,17,08,1, 12.0,1,1, 1.125, 10502.489, 454.135, 52880.117 25/04/29,04:17:11,18,08,1, 12.0,1,1, 1.125, 10502.510, 454.140, 52879.999 25/04/29,04:17:11,19,08,1, 12.0,1,1, 1.125, 10502.496, 454.121, 52880.029 25/04/29,04:17:12,00,08,1, 11.9,1,1, 1.126, 10502.493, 454.121, 52880.029 25/04/29,04:17:12,01,08,1, 11.9,1,1, 1.126, 10502.466, 454.118, 52880.085 25/04/29,04:17:12,02,08,1, 11.9,1,1, 1.126, 10502.466, 454.133, 52880.093 25/04/29,04:17:12,03,08,1, 11.9,1,1, 1.126, 10502.491, 454.146, 52880.039 25/04/29,04:17:12,04,08,1, 11.9,1,1, 1.126, 10502.487, 454.138, 52880.083 25/04/29,04:17:12,05,08,1, 11.9,1,1, 1.126, 10502.492, 454.150, 52880.065 25/04/29,04:17:12,06,08,1, 11.9,1,1, 1.126, 10502.490, 454.130, 52880.047 25/04/29,04:17:12,07,08,1, 11.9,1,1, 1.126, 10502.482, 454.145, 52880.017 25/04/29,04:17:12,08,08,1, 11.9,1,1, 1.126, 10502.472, 454.132, 52880.042 25/04/29,04:17:12,09,08,1, 11.9,1,1, 1.126, 10502.473, 454.134, 52880.021 25/04/29,04:17:12,10,08,1, 11.9,1,1, 1.126, 10502.482, 454.128, 52879.990 25/04/29,04:17:12,11,08,1, 11.9,1,1, 1.126, 10502.487, 454.143, 52880.014 25/04/29,04:17:12,12,08,1, 11.9,1,1, 1.126, 10502.456, 454.117, 52879.976 25/04/29,04:17:12,13,08,1, 11.9,1,1, 1.126, 10502.500, 454.151, 52880.096 25/04/29,04:17:12,14,08,1, 11.9,1,1, 1.126, 10502.469, 454.139, 52880.124 25/04/29,04:17:12,15,08,1, 11.9,1,1, 1.126, 10502.488, 454.154, 52880.040 25/04/29,04:17:12,16,08,1, 11.9,1,1, 1.126, 10502.472, 454.165, 52880.010 25/04/29,04:17:12,17,08,1, 11.9,1,1, 1.126, 10502.471, 454.162, 52880.021 25/04/29,04:17:12,18,08,1, 11.9,1,1, 1.126, 10502.484, 454.150, 52880.092 25/04/29,04:17:12,19,08,1, 11.9,1,1, 1.126, 10502.512, 454.160, 52880.170 25/04/29,04:17:13,00,08,1, 11.9,1,1, 1.122, 10502.510, 454.160, 52880.170 25/04/29,04:17:13,01,08,1, 11.9,1,1, 1.122, 10502.425, 454.161, 52880.121 25/04/29,04:17:13,02,08,1, 11.9,1,1, 1.122, 10502.461, 454.162, 52880.029 25/04/29,04:17:13,03,08,1, 11.9,1,1, 1.122, 10502.454, 454.166, 52880.035 25/04/29,04:17:13,04,08,1, 11.9,1,1, 1.122, 10502.461, 454.197, 52880.094 25/04/29,04:17:13,05,08,1, 11.9,1,1, 1.122, 10502.458, 454.211, 52880.081 25/04/29,04:17:13,06,08,1, 11.9,1,1, 1.122, 10502.465, 454.195, 52880.042 25/04/29,04:17:13,07,08,1, 11.9,1,1, 1.122, 10502.454, 454.195, 52880.084 25/04/29,04:17:13,08,08,1, 11.9,1,1, 1.122, 10502.472, 454.179, 52880.045 25/04/29,04:17:13,09,08,1, 11.9,1,1, 1.122, 10502.455, 454.187, 52880.101 25/04/29,04:17:13,10,08,1, 11.9,1,1, 1.122, 10502.451, 454.186, 52879.992 25/04/29,04:17:13,11,08,1, 11.9,1,1, 1.122, 10502.479, 454.195, 52880.081 25/04/29,04:17:13,12,08,1, 11.9,1,1, 1.122, 10502.448, 454.201, 52880.079 25/04/29,04:17:13,13,08,1, 11.9,1,1, 1.122, 10502.454, 454.180, 52880.058 25/04/29,04:17:13,14,08,1, 11.9,1,1, 1.122, 10502.449, 454.188, 52880.106 25/04/29,04:17:13,15,08,1, 11.9,1,1, 1.122, 10502.478, 454.205, 52880.103 25/04/29,04:17:13,16,08,1, 11.9,1,1, 1.122, 10502.461, 454.198, 52880.037 25/04/29,04:17:13,17,08,1, 11.9,1,1, 1.122, 10502.456, 454.228, 52880.124 25/04/29,04:17:13,18,08,1, 11.9,1,1, 1.122, 10502.473, 454.217, 52880.006 25/04/29,04:17:13,19,08,1, 11.9,1,1, 1.122, 10502.468, 454.235, 52880.100 25/04/29,04:17:14,00,07,1, 11.9,1,1, 1.123, 10502.460, 454.235, 52880.100 25/04/29,04:17:14,01,07,1, 11.9,1,1, 1.123, 10502.459, 454.205, 52880.124 25/04/29,04:17:14,02,07,1, 11.9,1,1, 1.123, 10502.480, 454.212, 52880.110 25/04/29,04:17:14,03,07,1, 11.9,1,1, 1.123, 10502.440, 454.222, 52880.120 25/04/29,04:17:14,04,07,1, 11.9,1,1, 1.123, 10502.457, 454.220, 52880.078 25/04/29,04:17:14,05,07,1, 11.9,1,1, 1.123, 10502.438, 454.226, 52880.083 25/04/29,04:17:14,06,07,1, 11.9,1,1, 1.123, 10502.449, 454.230, 52880.107 25/04/29,04:17:14,07,07,1, 11.9,1,1, 1.123, 10502.444, 454.220, 52880.050 25/04/29,04:17:14,08,07,1, 11.9,1,1, 1.123, 10502.446, 454.234, 52880.045 25/04/29,04:17:14,09,07,1, 11.9,1,1, 1.123, 10502.455, 454.229, 52880.125 25/04/29,04:17:14,10,07,1, 11.9,1,1, 1.123, 10502.438, 454.234, 52880.133 25/04/29,04:17:14,11,07,1, 11.9,1,1, 1.123, 10502.431, 454.271, 52880.108 25/04/29,04:17:14,12,07,1, 11.9,1,1, 1.123, 10502.460, 454.253, 52880.135 25/04/29,04:17:14,13,07,1, 11.9,1,1, 1.123, 10502.467, 454.222, 52880.045 25/04/29,04:17:14,14,07,1, 11.9,1,1, 1.123, 10502.458, 454.214, 52880.112 25/04/29,04:17:14,15,07,1, 11.9,1,1, 1.123, 10502.448, 454.219, 52880.028 25/04/29,04:17:14,16,07,1, 11.9,1,1, 1.123, 10502.418, 454.208, 52880.090 25/04/29,04:17:14,17,07,1, 11.9,1,1, 1.123, 10502.433, 454.250, 52880.036 25/04/29,04:17:14,18,07,1, 11.9,1,1, 1.123, 10502.440, 454.244, 52880.071 25/04/29,04:17:14,19,07,1, 11.9,1,1, 1.123, 10502.449, 454.245, 52880.101 25/04/29,04:17:15,00,09,1, 12.0,1,1, 1.120, 10502.443, 454.245, 52880.101 25/04/29,04:17:15,01,09,1, 12.0,1,1, 1.120, 10502.432, 454.249, 52880.136 25/04/29,04:17:15,02,09,1, 12.0,1,1, 1.120, 10502.423, 454.248, 52880.085 25/04/29,04:17:15,03,09,1, 12.0,1,1, 1.120, 10502.439, 454.259, 52880.101 25/04/29,04:17:15,04,09,1, 12.0,1,1, 1.120, 10502.430, 454.269, 52880.195 25/04/29,04:17:15,05,09,1, 12.0,1,1, 1.120, 10502.430, 454.269, 52880.153 25/04/29,04:17:15,06,09,1, 12.0,1,1, 1.120, 10502.400, 454.258, 52880.081 25/04/29,04:17:15,07,09,1, 12.0,1,1, 1.120, 10502.464, 454.249, 52880.114 25/04/29,04:17:15,08,09,1, 12.0,1,1, 1.120, 10502.445, 454.273, 52880.132 25/04/29,04:17:15,09,09,1, 12.0,1,1, 1.120, 10502.437, 454.270, 52880.177 25/04/29,04:17:15,10,09,1, 12.0,1,1, 1.120, 10502.422, 454.278, 52880.121 25/04/29,04:17:15,11,09,1, 12.0,1,1, 1.120, 10502.418, 454.276, 52880.056 25/04/29,04:17:15,12,09,1, 12.0,1,1, 1.120, 10502.440, 454.263, 52880.080 25/04/29,04:17:15,13,09,1, 12.0,1,1, 1.120, 10502.420, 454.262, 52880.116 25/04/29,04:17:15,14,09,1, 12.0,1,1, 1.120, 10502.400, 454.281, 52880.169 25/04/29,04:17:15,15,09,1, 12.0,1,1, 1.120, 10502.423, 454.283, 52880.150 25/04/29,04:17:15,16,09,1, 12.0,1,1, 1.120, 10502.421, 454.286, 52880.123 25/04/29,04:17:15,17,09,1, 12.0,1,1, 1.120, 10502.418, 454.276, 52880.131 25/04/29,04:17:15,18,09,1, 12.0,1,1, 1.120, 10502.414, 454.294, 52880.152 25/04/29,04:17:15,19,09,1, 12.0,1,1, 1.120, 10502.402, 454.290, 52880.106 25/04/29,04:17:16,00,08,1, 11.9,1,1, 1.125, 10502.402, 454.290, 52880.106 25/04/29,04:17:16,01,08,1, 11.9,1,1, 1.125, 10502.406, 454.261, 52880.095 25/04/29,04:17:16,02,08,1, 11.9,1,1, 1.125, 10502.420, 454.282, 52880.177 25/04/29,04:17:16,03,08,1, 11.9,1,1, 1.125, 10502.406, 454.299, 52880.092 25/04/29,04:17:16,04,08,1, 11.9,1,1, 1.125, 10502.418, 454.296, 52880.193 25/04/29,04:17:16,05,08,1, 11.9,1,1, 1.125, 10502.410, 454.299, 52880.159 25/04/29,04:17:16,06,08,1, 11.9,1,1, 1.125, 10502.415, 454.286, 52880.082 25/04/29,04:17:16,07,08,1, 11.9,1,1, 1.125, 10502.417, 454.307, 52880.182 25/04/29,04:17:16,08,08,1, 11.9,1,1, 1.125, 10502.400, 454.312, 52880.172 25/04/29,04:17:16,09,08,1, 11.9,1,1, 1.125, 10502.412, 454.318, 52880.206 25/04/29,04:17:16,10,08,1, 11.9,1,1, 1.125, 10502.404, 454.322, 52880.219 25/04/29,04:17:16,11,08,1, 11.9,1,1, 1.125, 10502.423, 454.317, 52880.118 25/04/29,04:17:16,12,08,1, 11.9,1,1, 1.125, 10502.432, 454.299, 52880.141 25/04/29,04:17:16,13,08,1, 11.9,1,1, 1.125, 10502.408, 454.302, 52880.146 25/04/29,04:17:16,14,08,1, 11.9,1,1, 1.125, 10502.404, 454.324, 52880.184 25/04/29,04:17:16,15,08,1, 11.9,1,1, 1.125, 10502.421, 454.317, 52880.177 25/04/29,04:17:16,16,08,1, 11.9,1,1, 1.125, 10502.411, 454.355, 52880.089 25/04/29,04:17:16,17,08,1, 11.9,1,1, 1.125, 10502.410, 454.312, 52880.089 25/04/29,04:17:16,18,08,1, 11.9,1,1, 1.125, 10502.398, 454.326, 52880.154 25/04/29,04:17:16,19,08,1, 11.9,1,1, 1.125, 10502.428, 454.300, 52880.093 25/04/29,04:17:17,00,08,1, 11.9,1,1, 1.123, 10502.427, 454.300, 52880.093 25/04/29,04:17:17,01,08,1, 11.9,1,1, 1.123, 10502.410, 454.337, 52880.152 25/04/29,04:17:17,02,08,1, 11.9,1,1, 1.123, 10502.397, 454.321, 52880.101 25/04/29,04:17:17,03,08,1, 11.9,1,1, 1.123, 10502.393, 454.326, 52880.144 25/04/29,04:17:17,04,08,1, 11.9,1,1, 1.123, 10502.414, 454.331, 52880.147 25/04/29,04:17:17,05,08,1, 11.9,1,1, 1.123, 10502.410, 454.328, 52880.141 25/04/29,04:17:17,06,08,1, 11.9,1,1, 1.123, 10502.403, 454.331, 52880.162 25/04/29,04:17:17,07,08,1, 11.9,1,1, 1.123, 10502.421, 454.361, 52880.171 25/04/29,04:17:17,08,08,1, 11.9,1,1, 1.123, 10502.403, 454.330, 52880.178 25/04/29,04:17:17,09,08,1, 11.9,1,1, 1.123, 10502.404, 454.367, 52880.194 25/04/29,04:17:17,10,08,1, 11.9,1,1, 1.123, 10502.394, 454.350, 52880.144 25/04/29,04:17:17,11,08,1, 11.9,1,1, 1.123, 10502.403, 454.344, 52880.105 25/04/29,04:17:17,12,08,1, 11.9,1,1, 1.123, 10502.396, 454.344, 52880.054 25/04/29,04:17:17,13,08,1, 11.9,1,1, 1.123, 10502.392, 454.357, 52880.096 25/04/29,04:17:17,14,08,1, 11.9,1,1, 1.123, 10502.401, 454.371, 52880.151 25/04/29,04:17:17,15,08,1, 11.9,1,1, 1.123, 10502.418, 454.364, 52880.180 25/04/29,04:17:17,16,08,1, 11.9,1,1, 1.123, 10502.422, 454.359, 52880.135 25/04/29,04:17:17,17,08,1, 11.9,1,1, 1.123, 10502.392, 454.350, 52880.181 25/04/29,04:17:17,18,08,1, 11.9,1,1, 1.123, 10502.404, 454.357, 52880.189 25/04/29,04:17:17,19,08,1, 11.9,1,1, 1.123, 10502.390, 454.365, 52880.237 25/04/29,04:17:18,00,08,1, 11.9,1,1, 1.124, 10502.385, 454.365, 52880.237 25/04/29,04:17:18,01,08,1, 11.9,1,1, 1.124, 10502.411, 454.386, 52880.186 25/04/29,04:17:18,02,08,1, 11.9,1,1, 1.124, 10502.407, 454.361, 52880.126 25/04/29,04:17:18,03,08,1, 11.9,1,1, 1.124, 10502.388, 454.381, 52880.180 25/04/29,04:17:18,04,08,1, 11.9,1,1, 1.124, 10502.398, 454.383, 52880.154 25/04/29,04:17:18,05,08,1, 11.9,1,1, 1.124, 10502.400, 454.372, 52880.138 25/04/29,04:17:18,06,08,1, 11.9,1,1, 1.124, 10502.397, 454.392, 52880.140 25/04/29,04:17:18,07,08,1, 11.9,1,1, 1.124, 10502.407, 454.385, 52880.217 25/04/29,04:17:18,08,08,1, 11.9,1,1, 1.124, 10502.412, 454.410, 52880.185 25/04/29,04:17:18,09,08,1, 11.9,1,1, 1.124, 10502.404, 454.375, 52880.148 25/04/29,04:17:18,10,08,1, 11.9,1,1, 1.124, 10502.377, 454.397, 52880.159 25/04/29,04:17:18,11,08,1, 11.9,1,1, 1.124, 10502.393, 454.390, 52880.201 25/04/29,04:17:18,12,08,1, 11.9,1,1, 1.124, 10502.383, 454.395, 52880.160 25/04/29,04:17:18,13,08,1, 11.9,1,1, 1.124, 10502.378, 454.443, 52880.266 25/04/29,04:17:18,14,08,1, 11.9,1,1, 1.124, 10502.406, 454.407, 52880.193 25/04/29,04:17:18,15,08,1, 11.9,1,1, 1.124, 10502.397, 454.404, 52880.219 25/04/29,04:17:18,16,08,1, 11.9,1,1, 1.124, 10502.384, 454.411, 52880.228 25/04/29,04:17:18,17,08,1, 11.9,1,1, 1.124, 10502.381, 454.403, 52880.185 25/04/29,04:17:18,18,08,1, 11.9,1,1, 1.124, 10502.396, 454.397, 52880.216 25/04/29,04:17:18,19,08,1, 11.9,1,1, 1.124, 10502.372, 454.431, 52880.244 25/04/29,04:17:19,00,08,1, 11.9,1,1, 1.119, 10502.368, 454.431, 52880.244 25/04/29,04:17:19,01,08,1, 11.9,1,1, 1.119, 10502.414, 454.421, 52880.209 25/04/29,04:17:19,02,08,1, 11.9,1,1, 1.119, 10502.388, 454.419, 52880.128 25/04/29,04:17:19,03,08,1, 11.9,1,1, 1.119, 10502.391, 454.438, 52880.157 25/04/29,04:17:19,04,08,1, 11.9,1,1, 1.119, 10502.388, 454.401, 52880.102 25/04/29,04:17:19,05,08,1, 11.9,1,1, 1.119, 10502.383, 454.423, 52880.152 25/04/29,04:17:19,06,08,1, 11.9,1,1, 1.119, 10502.389, 454.448, 52880.212 25/04/29,04:17:19,07,08,1, 11.9,1,1, 1.119, 10502.379, 454.431, 52880.157 25/04/29,04:17:19,08,08,1, 11.9,1,1, 1.119, 10502.381, 454.423, 52880.195 25/04/29,04:17:19,09,08,1, 11.9,1,1, 1.119, 10502.389, 454.438, 52880.253 25/04/29,04:17:19,10,08,1, 11.9,1,1, 1.119, 10502.408, 454.431, 52880.230 25/04/29,04:17:19,11,08,1, 11.9,1,1, 1.119, 10502.384, 454.435, 52880.198 25/04/29,04:17:19,12,08,1, 11.9,1,1, 1.119, 10502.409, 454.438, 52880.121 25/04/29,04:17:19,13,08,1, 11.9,1,1, 1.119, 10502.385, 454.467, 52880.208 25/04/29,04:17:19,14,08,1, 11.9,1,1, 1.119, 10502.397, 454.467, 52880.170 25/04/29,04:17:19,15,08,1, 11.9,1,1, 1.119, 10502.390, 454.437, 52880.206 25/04/29,04:17:19,16,08,1, 11.9,1,1, 1.119, 10502.403, 454.454, 52880.188 25/04/29,04:17:19,17,08,1, 11.9,1,1, 1.119, 10502.374, 454.448, 52880.202 25/04/29,04:17:19,18,08,1, 11.9,1,1, 1.119, 10502.380, 454.480, 52880.195 25/04/29,04:17:19,19,08,1, 11.9,1,1, 1.119, 10502.404, 454.464, 52880.185 25/04/29,04:17:20,00,08,1, 11.9,1,1, 1.123, 10502.402, 454.464, 52880.185 25/04/29,04:17:20,01,08,1, 11.9,1,1, 1.123, 10502.373, 454.449, 52880.199 25/04/29,04:17:20,02,08,1, 11.9,1,1, 1.123, 10502.375, 454.446, 52880.205 25/04/29,04:17:20,03,08,1, 11.9,1,1, 1.123, 10502.387, 454.464, 52880.286 25/04/29,04:17:20,04,08,1, 11.9,1,1, 1.123, 10502.382, 454.464, 52880.218 25/04/29,04:17:20,05,08,1, 11.9,1,1, 1.123, 10502.360, 454.458, 52880.216 25/04/29,04:17:20,06,08,1, 11.9,1,1, 1.123, 10502.398, 454.470, 52880.171 25/04/29,04:17:20,07,08,1, 11.9,1,1, 1.123, 10502.399, 454.489, 52880.183 25/04/29,04:17:20,08,08,1, 11.9,1,1, 1.123, 10502.374, 454.485, 52880.181 25/04/29,04:17:20,09,08,1, 11.9,1,1, 1.123, 10502.372, 454.459, 52880.125 25/04/29,04:17:20,10,08,1, 11.9,1,1, 1.123, 10502.386, 454.491, 52880.216 25/04/29,04:17:20,11,08,1, 11.9,1,1, 1.123, 10502.384, 454.498, 52880.255 25/04/29,04:17:20,12,08,1, 11.9,1,1, 1.123, 10502.401, 454.488, 52880.225 25/04/29,04:17:20,13,08,1, 11.9,1,1, 1.123, 10502.375, 454.486, 52880.185 25/04/29,04:17:20,14,08,1, 11.9,1,1, 1.123, 10502.384, 454.502, 52880.186 25/04/29,04:17:20,15,08,1, 11.9,1,1, 1.123, 10502.386, 454.502, 52880.275 25/04/29,04:17:20,16,08,1, 11.9,1,1, 1.123, 10502.350, 454.484, 52880.264 25/04/29,04:17:20,17,08,1, 11.9,1,1, 1.123, 10502.335, 454.509, 52880.232 25/04/29,04:17:20,18,08,1, 11.9,1,1, 1.123, 10502.359, 454.501, 52880.304 25/04/29,04:17:20,19,08,1, 11.9,1,1, 1.123, 10502.365, 454.492, 52880.317 25/04/29,04:17:21,00,08,1, 11.9,1,1, 1.125, 10502.360, 454.492, 52880.317 25/04/29,04:17:21,01,08,1, 11.9,1,1, 1.125, 10502.380, 454.494, 52880.281 25/04/29,04:17:21,02,08,1, 11.9,1,1, 1.125, 10502.363, 454.511, 52880.257 25/04/29,04:17:21,03,08,1, 11.9,1,1, 1.125, 10502.368, 454.510, 52880.255 25/04/29,04:17:21,04,08,1, 11.9,1,1, 1.125, 10502.375, 454.528, 52880.164 25/04/29,04:17:21,05,08,1, 11.9,1,1, 1.125, 10502.390, 454.508, 52880.157 25/04/29,04:17:21,06,08,1, 11.9,1,1, 1.125, 10502.358, 454.542, 52880.230 25/04/29,04:17:21,07,08,1, 11.9,1,1, 1.125, 10502.360, 454.528, 52880.157 25/04/29,04:17:21,08,08,1, 11.9,1,1, 1.125, 10502.360, 454.513, 52880.212 25/04/29,04:17:21,09,08,1, 11.9,1,1, 1.125, 10502.361, 454.534, 52880.217 25/04/29,04:17:21,10,08,1, 11.9,1,1, 1.125, 10502.360, 454.499, 52880.207 25/04/29,04:17:21,11,08,1, 11.9,1,1, 1.125, 10502.370, 454.521, 52880.258 25/04/29,04:17:21,12,08,1, 11.9,1,1, 1.125, 10502.368, 454.522, 52880.238 25/04/29,04:17:21,13,08,1, 11.9,1,1, 1.125, 10502.352, 454.523, 52880.179 25/04/29,04:17:21,14,08,1, 11.9,1,1, 1.125, 10502.359, 454.528, 52880.264 25/04/29,04:17:21,15,08,1, 11.9,1,1, 1.125, 10502.362, 454.533, 52880.224 25/04/29,04:17:21,16,08,1, 11.9,1,1, 1.125, 10502.349, 454.519, 52880.222 25/04/29,04:17:21,17,08,1, 11.9,1,1, 1.125, 10502.350, 454.519, 52880.275 25/04/29,04:17:21,18,08,1, 11.9,1,1, 1.125, 10502.343, 454.533, 52880.225 25/04/29,04:17:21,19,08,1, 11.9,1,1, 1.125, 10502.347, 454.532, 52880.201 25/04/29,04:17:22,00,08,1, 11.9,1,1, 1.125, 10502.343, 454.532, 52880.201 25/04/29,04:17:22,01,08,1, 11.9,1,1, 1.125, 10502.338, 454.529, 52880.255 25/04/29,04:17:22,02,08,1, 11.9,1,1, 1.125, 10502.342, 454.541, 52880.141 25/04/29,04:17:22,03,08,1, 11.9,1,1, 1.125, 10502.329, 454.572, 52880.305 25/04/29,04:17:22,04,08,1, 11.9,1,1, 1.125, 10502.347, 454.544, 52880.214 25/04/29,04:17:22,05,08,1, 11.9,1,1, 1.125, 10502.353, 454.555, 52880.271 25/04/29,04:17:22,06,08,1, 11.9,1,1, 1.125, 10502.359, 454.536, 52880.244 25/04/29,04:17:22,07,08,1, 11.9,1,1, 1.125, 10502.310, 454.565, 52880.357 25/04/29,04:17:22,08,08,1, 11.9,1,1, 1.125, 10502.342, 454.555, 52880.245 25/04/29,04:17:22,09,08,1, 11.9,1,1, 1.125, 10502.360, 454.526, 52880.246 25/04/29,04:17:22,10,08,1, 11.9,1,1, 1.125, 10502.352, 454.555, 52880.237 25/04/29,04:17:22,11,08,1, 11.9,1,1, 1.125, 10502.329, 454.571, 52880.251 25/04/29,04:17:22,12,08,1, 11.9,1,1, 1.125, 10502.338, 454.558, 52880.278 25/04/29,04:17:22,13,08,1, 11.9,1,1, 1.125, 10502.326, 454.570, 52880.202 25/04/29,04:17:22,14,08,1, 11.9,1,1, 1.125, 10502.347, 454.547, 52880.249 25/04/29,04:17:22,15,08,1, 11.9,1,1, 1.125, 10502.346, 454.594, 52880.273 25/04/29,04:17:22,16,08,1, 11.9,1,1, 1.125, 10502.323, 454.583, 52880.253 25/04/29,04:17:22,17,08,1, 11.9,1,1, 1.125, 10502.333, 454.578, 52880.225 25/04/29,04:17:22,18,08,1, 11.9,1,1, 1.125, 10502.347, 454.580, 52880.213 25/04/29,04:17:22,19,08,1, 11.9,1,1, 1.125, 10502.337, 454.574, 52880.256 25/04/29,04:17:23,00,08,1, 11.9,1,1, 1.126, 10502.335, 454.574, 52880.256 25/04/29,04:17:23,01,08,1, 11.9,1,1, 1.126, 10502.320, 454.576, 52880.231 25/04/29,04:17:23,02,08,1, 11.9,1,1, 1.126, 10502.335, 454.586, 52880.264 25/04/29,04:17:23,03,08,1, 11.9,1,1, 1.126, 10502.326, 454.600, 52880.300 25/04/29,04:17:23,04,08,1, 11.9,1,1, 1.126, 10502.336, 454.593, 52880.260 25/04/29,04:17:23,05,08,1, 11.9,1,1, 1.126, 10502.349, 454.575, 52880.184 25/04/29,04:17:23,06,08,1, 11.9,1,1, 1.126, 10502.331, 454.586, 52880.212 25/04/29,04:17:23,07,08,1, 11.9,1,1, 1.126, 10502.317, 454.594, 52880.132 25/04/29,04:17:23,08,08,1, 11.9,1,1, 1.126, 10502.314, 454.588, 52880.294 25/04/29,04:17:23,09,08,1, 11.9,1,1, 1.126, 10502.329, 454.608, 52880.248 25/04/29,04:17:23,10,08,1, 11.9,1,1, 1.126, 10502.327, 454.597, 52880.229 25/04/29,04:17:23,11,08,1, 11.9,1,1, 1.126, 10502.324, 454.615, 52880.263 25/04/29,04:17:23,12,08,1, 11.9,1,1, 1.126, 10502.329, 454.610, 52880.326 25/04/29,04:17:23,13,08,1, 11.9,1,1, 1.126, 10502.318, 454.603, 52880.330 25/04/29,04:17:23,14,08,1, 11.9,1,1, 1.126, 10502.316, 454.620, 52880.297 25/04/29,04:17:23,15,08,1, 11.9,1,1, 1.126, 10502.303, 454.605, 52880.286 25/04/29,04:17:23,16,08,1, 11.9,1,1, 1.126, 10502.319, 454.632, 52880.290 25/04/29,04:17:23,17,08,1, 11.9,1,1, 1.126, 10502.326, 454.617, 52880.316 25/04/29,04:17:23,18,08,1, 11.9,1,1, 1.126, 10502.313, 454.637, 52880.247 25/04/29,04:17:23,19,08,1, 11.9,1,1, 1.126, 10502.295, 454.618, 52880.305 25/04/29,04:17:24,00,08,1, 11.9,1,1, 1.123, 10502.293, 454.618, 52880.305 25/04/29,04:17:24,01,08,1, 11.9,1,1, 1.123, 10502.317, 454.630, 52880.282 25/04/29,04:17:24,02,08,1, 11.9,1,1, 1.123, 10502.312, 454.634, 52880.299 25/04/29,04:17:24,03,08,1, 11.9,1,1, 1.123, 10502.310, 454.645, 52880.320 25/04/29,04:17:24,04,08,1, 11.9,1,1, 1.123, 10502.299, 454.635, 52880.282 25/04/29,04:17:24,05,08,1, 11.9,1,1, 1.123, 10502.310, 454.643, 52880.302 25/04/29,04:17:24,06,08,1, 11.9,1,1, 1.123, 10502.322, 454.634, 52880.279 25/04/29,04:17:24,07,08,1, 11.9,1,1, 1.123, 10502.313, 454.639, 52880.358 25/04/29,04:17:24,08,08,1, 11.9,1,1, 1.123, 10502.312, 454.643, 52880.369 25/04/29,04:17:24,09,08,1, 11.9,1,1, 1.123, 10502.294, 454.659, 52880.358 25/04/29,04:17:24,10,08,1, 11.9,1,1, 1.123, 10502.299, 454.670, 52880.294 25/04/29,04:17:24,11,08,1, 11.9,1,1, 1.123, 10502.310, 454.672, 52880.294 25/04/29,04:17:24,12,08,1, 11.9,1,1, 1.123, 10502.310, 454.677, 52880.258 25/04/29,04:17:24,13,08,1, 11.9,1,1, 1.123, 10502.291, 454.658, 52880.263 25/04/29,04:17:24,14,08,1, 11.9,1,1, 1.123, 10502.297, 454.658, 52880.312 25/04/29,04:17:24,15,08,1, 11.9,1,1, 1.123, 10502.301, 454.672, 52880.268 25/04/29,04:17:24,16,08,1, 11.9,1,1, 1.123, 10502.307, 454.653, 52880.397 25/04/29,04:17:24,17,08,1, 11.9,1,1, 1.123, 10502.311, 454.680, 52880.310 25/04/29,04:17:24,18,08,1, 11.9,1,1, 1.123, 10502.329, 454.686, 52880.264 25/04/29,04:17:24,19,08,1, 11.9,1,1, 1.123, 10502.302, 454.671, 52880.301 25/04/29,04:17:25,00,08,1, 11.9,1,1, 1.121, 10502.301, 454.671, 52880.301 25/04/29,04:17:25,01,08,1, 11.9,1,1, 1.121, 10502.325, 454.666, 52880.278 25/04/29,04:17:25,02,08,1, 11.9,1,1, 1.121, 10502.300, 454.704, 52880.349 25/04/29,04:17:25,03,08,1, 11.9,1,1, 1.121, 10502.296, 454.700, 52880.410 25/04/29,04:17:25,04,08,1, 11.9,1,1, 1.121, 10502.293, 454.688, 52880.262 25/04/29,04:17:25,05,08,1, 11.9,1,1, 1.121, 10502.319, 454.691, 52880.266 25/04/29,04:17:25,06,08,1, 11.9,1,1, 1.121, 10502.310, 454.689, 52880.240 25/04/29,04:17:25,07,08,1, 11.9,1,1, 1.121, 10502.313, 454.698, 52880.286 25/04/29,04:17:25,08,08,1, 11.9,1,1, 1.121, 10502.292, 454.689, 52880.267 25/04/29,04:17:25,09,08,1, 11.9,1,1, 1.121, 10502.286, 454.731, 52880.306 25/04/29,04:17:25,10,08,1, 11.9,1,1, 1.121, 10502.275, 454.711, 52880.358 25/04/29,04:17:25,11,08,1, 11.9,1,1, 1.121, 10502.298, 454.732, 52880.299 25/04/29,04:17:25,12,08,1, 11.9,1,1, 1.121, 10502.301, 454.715, 52880.329 25/04/29,04:17:25,13,08,1, 11.9,1,1, 1.121, 10502.290, 454.732, 52880.332 25/04/29,04:17:25,14,08,1, 11.9,1,1, 1.121, 10502.300, 454.728, 52880.289 25/04/29,04:17:25,15,08,1, 11.9,1,1, 1.121, 10502.285, 454.738, 52880.248 25/04/29,04:17:25,16,08,1, 11.9,1,1, 1.121, 10502.295, 454.721, 52880.335 25/04/29,04:17:25,17,08,1, 11.9,1,1, 1.121, 10502.275, 454.749, 52880.337 25/04/29,04:17:25,18,08,1, 11.9,1,1, 1.121, 10502.305, 454.730, 52880.339 25/04/29,04:17:25,19,08,1, 11.9,1,1, 1.121, 10502.283, 454.738, 52880.266 25/04/29,04:17:26,00,08,1, 12.0,1,1, 1.121, 10502.276, 454.738, 52880.266 25/04/29,04:17:26,01,08,1, 12.0,1,1, 1.121, 10502.272, 454.732, 52880.242 25/04/29,04:17:26,02,08,1, 12.0,1,1, 1.121, 10502.310, 454.737, 52879.964 25/04/29,04:17:26,03,08,1, 12.0,1,1, 1.121, 10502.255, 454.761, 52880.317 25/04/29,04:17:26,04,08,1, 12.0,1,1, 1.121, 10502.262, 454.772, 52880.287 25/04/29,04:17:26,05,08,1, 12.0,1,1, 1.121, 10502.261, 454.753, 52880.310 25/04/29,04:17:26,06,08,1, 12.0,1,1, 1.121, 10502.284, 454.768, 52880.360 25/04/29,04:17:26,07,08,1, 12.0,1,1, 1.121, 10502.286, 454.759, 52880.327 25/04/29,04:17:26,08,08,1, 12.0,1,1, 1.121, 10502.286, 454.767, 52880.303 25/04/29,04:17:26,09,08,1, 12.0,1,1, 1.121, 10502.278, 454.784, 52880.341 25/04/29,04:17:26,10,08,1, 12.0,1,1, 1.121, 10502.272, 454.763, 52880.360 25/04/29,04:17:26,11,08,1, 12.0,1,1, 1.121, 10502.277, 454.773, 52880.333 25/04/29,04:17:26,12,08,1, 12.0,1,1, 1.121, 10502.302, 454.785, 52880.352 25/04/29,04:17:26,13,08,1, 12.0,1,1, 1.121, 10502.261, 454.758, 52880.335 25/04/29,04:17:26,14,08,1, 12.0,1,1, 1.121, 10502.304, 454.786, 52880.385 25/04/29,04:17:26,15,08,1, 12.0,1,1, 1.121, 10502.290, 454.778, 52880.410 25/04/29,04:17:26,16,08,1, 12.0,1,1, 1.121, 10502.299, 454.793, 52880.268 25/04/29,04:17:26,17,08,1, 12.0,1,1, 1.121, 10502.303, 454.826, 52880.337 25/04/29,04:17:26,18,08,1, 12.0,1,1, 1.121, 10502.291, 454.797, 52880.411 25/04/29,04:17:26,19,08,1, 12.0,1,1, 1.121, 10502.289, 454.808, 52880.333 25/04/29,04:17:27,00,08,1, 11.9,1,1, 1.123, 10502.285, 454.808, 52880.333 25/04/29,04:17:27,01,08,1, 11.9,1,1, 1.123, 10502.293, 454.800, 52880.347 25/04/29,04:17:27,02,08,1, 11.9,1,1, 1.123, 10502.291, 454.821, 52880.372 25/04/29,04:17:27,03,08,1, 11.9,1,1, 1.123, 10502.298, 454.797, 52880.365 25/04/29,04:17:27,04,08,1, 11.9,1,1, 1.123, 10502.272, 454.823, 52880.393 25/04/29,04:17:27,05,08,1, 11.9,1,1, 1.123, 10502.287, 454.798, 52880.363 25/04/29,04:17:27,06,08,1, 11.9,1,1, 1.123, 10502.262, 454.816, 52880.384 25/04/29,04:17:27,07,08,1, 11.9,1,1, 1.123, 10502.277, 454.824, 52880.341 25/04/29,04:17:27,08,08,1, 11.9,1,1, 1.123, 10502.286, 454.825, 52880.352 25/04/29,04:17:27,09,08,1, 11.9,1,1, 1.123, 10502.278, 454.840, 52880.349 25/04/29,04:17:27,10,08,1, 11.9,1,1, 1.123, 10502.277, 454.822, 52880.344 25/04/29,04:17:27,11,08,1, 11.9,1,1, 1.123, 10502.273, 454.820, 52880.303 25/04/29,04:17:27,12,08,1, 11.9,1,1, 1.123, 10502.275, 454.830, 52880.345 25/04/29,04:17:27,13,08,1, 11.9,1,1, 1.123, 10502.251, 454.842, 52880.307 25/04/29,04:17:27,14,08,1, 11.9,1,1, 1.123, 10502.278, 454.835, 52880.330 25/04/29,04:17:27,15,08,1, 11.9,1,1, 1.123, 10502.286, 454.813, 52880.346 25/04/29,04:17:27,16,08,1, 11.9,1,1, 1.123, 10502.257, 454.854, 52880.371 25/04/29,04:17:27,17,08,1, 11.9,1,1, 1.123, 10502.274, 454.850, 52880.316 25/04/29,04:17:27,18,08,1, 11.9,1,1, 1.123, 10502.258, 454.851, 52880.358 25/04/29,04:17:27,19,08,1, 11.9,1,1, 1.123, 10502.275, 454.851, 52880.328 25/04/29,04:17:28,00,08,1, 11.9,1,1, 1.125, 10502.268, 454.851, 52880.328 25/04/29,04:17:28,01,08,1, 11.9,1,1, 1.125, 10502.254, 454.869, 52880.319 25/04/29,04:17:28,02,08,1, 11.9,1,1, 1.125, 10502.286, 454.865, 52880.374 25/04/29,04:17:28,03,08,1, 11.9,1,1, 1.125, 10502.249, 454.868, 52880.297 25/04/29,04:17:28,04,08,1, 11.9,1,1, 1.125, 10502.266, 454.904, 52880.350 25/04/29,04:17:28,05,08,1, 11.9,1,1, 1.125, 10502.253, 454.879, 52880.320 25/04/29,04:17:28,06,08,1, 11.9,1,1, 1.125, 10502.265, 454.880, 52880.314 25/04/29,04:17:28,07,08,1, 11.9,1,1, 1.125, 10502.258, 454.873, 52880.268 25/04/29,04:17:28,08,08,1, 11.9,1,1, 1.125, 10502.246, 454.889, 52880.362 25/04/29,04:17:28,09,08,1, 11.9,1,1, 1.125, 10502.256, 454.876, 52880.367 25/04/29,04:17:28,10,08,1, 11.9,1,1, 1.125, 10502.266, 454.882, 52880.357 25/04/29,04:17:28,11,08,1, 11.9,1,1, 1.125, 10502.263, 454.896, 52880.387 25/04/29,04:17:28,12,08,1, 11.9,1,1, 1.125, 10502.245, 454.886, 52880.360 25/04/29,04:17:28,13,08,1, 11.9,1,1, 1.125, 10502.247, 454.914, 52880.391 25/04/29,04:17:28,14,08,1, 11.9,1,1, 1.125, 10502.251, 454.925, 52880.393 25/04/29,04:17:28,15,08,1, 11.9,1,1, 1.125, 10502.249, 454.907, 52880.325 25/04/29,04:17:28,16,08,1, 11.9,1,1, 1.125, 10502.242, 454.905, 52880.345 25/04/29,04:17:28,17,08,1, 11.9,1,1, 1.125, 10502.244, 454.896, 52880.155 25/04/29,04:17:28,18,08,1, 11.9,1,1, 1.125, 10502.236, 454.915, 52880.397 25/04/29,04:17:28,19,08,1, 11.9,1,1, 1.125, 10502.261, 454.890, 52880.398 25/04/29,04:17:29,00,08,1, 11.9,1,1, 1.123, 10502.260, 454.890, 52880.398 25/04/29,04:17:29,01,08,1, 11.9,1,1, 1.123, 10502.256, 454.928, 52880.357 25/04/29,04:17:29,02,08,1, 11.9,1,1, 1.123, 10502.228, 454.934, 52880.371 25/04/29,04:17:29,03,08,1, 11.9,1,1, 1.123, 10502.253, 454.928, 52880.436 25/04/29,04:17:29,04,08,1, 11.9,1,1, 1.123, 10502.228, 454.932, 52880.424 25/04/29,04:17:29,05,08,1, 11.9,1,1, 1.123, 10502.256, 454.915, 52880.387 25/04/29,04:17:29,06,08,1, 11.9,1,1, 1.123, 10502.228, 454.938, 52880.441 25/04/29,04:17:29,07,08,1, 11.9,1,1, 1.123, 10502.249, 454.939, 52880.364 25/04/29,04:17:29,08,08,1, 11.9,1,1, 1.123, 10502.223, 454.961, 52880.406 25/04/29,04:17:29,09,08,1, 11.9,1,1, 1.123, 10502.244, 454.943, 52880.399 25/04/29,04:17:29,10,08,1, 11.9,1,1, 1.123, 10502.225, 454.927, 52880.414 25/04/29,04:17:29,11,08,1, 11.9,1,1, 1.123, 10502.218, 454.933, 52880.347 25/04/29,04:17:29,12,08,1, 11.9,1,1, 1.123, 10502.240, 454.954, 52880.433 25/04/29,04:17:29,13,08,1, 11.9,1,1, 1.123, 10502.254, 454.949, 52880.350 25/04/29,04:17:29,14,08,1, 11.9,1,1, 1.123, 10502.255, 454.957, 52880.361 25/04/29,04:17:29,15,08,1, 11.9,1,1, 1.123, 10502.233, 454.969, 52880.393 25/04/29,04:17:29,16,08,1, 11.9,1,1, 1.123, 10502.239, 454.952, 52880.364 25/04/29,04:17:29,17,08,1, 11.9,1,1, 1.123, 10502.215, 454.935, 52880.348 25/04/29,04:17:29,18,08,1, 11.9,1,1, 1.123, 10502.230, 454.967, 52880.507 25/04/29,04:17:29,19,08,1, 11.9,1,1, 1.123, 10502.221, 454.955, 52880.422 25/04/29,04:17:30,00,08,1, 11.9,1,1, 1.123, 10502.218, 454.955, 52880.422 25/04/29,04:17:30,01,08,1, 11.9,1,1, 1.123, 10502.218, 454.958, 52880.461 25/04/29,04:17:30,02,08,1, 11.9,1,1, 1.123, 10502.242, 454.980, 52880.462 25/04/29,04:17:30,03,08,1, 11.9,1,1, 1.123, 10502.215, 454.970, 52880.418 25/04/29,04:17:30,04,08,1, 11.9,1,1, 1.123, 10502.220, 454.970, 52880.399 25/04/29,04:17:30,05,08,1, 11.9,1,1, 1.123, 10502.228, 454.970, 52880.376 25/04/29,04:17:30,06,08,1, 11.9,1,1, 1.123, 10502.223, 454.973, 52880.397 25/04/29,04:17:30,07,08,1, 11.9,1,1, 1.123, 10502.230, 454.978, 52880.406 25/04/29,04:17:30,08,08,1, 11.9,1,1, 1.123, 10502.225, 454.972, 52880.399 25/04/29,04:17:30,09,08,1, 11.9,1,1, 1.123, 10502.241, 454.989, 52880.461 25/04/29,04:17:30,10,08,1, 11.9,1,1, 1.123, 10502.229, 454.992, 52880.459 25/04/29,04:17:30,11,08,1, 11.9,1,1, 1.123, 10502.238, 455.005, 52880.453 25/04/29,04:17:30,12,08,1, 11.9,1,1, 1.123, 10502.227, 455.015, 52880.467 25/04/29,04:17:30,13,08,1, 11.9,1,1, 1.123, 10502.225, 455.008, 52880.438 25/04/29,04:17:30,14,08,1, 11.9,1,1, 1.123, 10502.246, 454.996, 52880.437 25/04/29,04:17:30,15,08,1, 11.9,1,1, 1.123, 10502.221, 455.005, 52880.470 25/04/29,04:17:30,16,08,1, 11.9,1,1, 1.123, 10502.215, 455.015, 52880.476 25/04/29,04:17:30,17,08,1, 11.9,1,1, 1.123, 10502.226, 454.998, 52880.365 25/04/29,04:17:30,18,08,1, 11.9,1,1, 1.123, 10502.227, 455.028, 52880.395 25/04/29,04:17:30,19,08,1, 11.9,1,1, 1.123, 10502.226, 455.025, 52880.380 25/04/29,04:17:31,00,08,1, 11.9,1,1, 1.125, 10502.218, 455.025, 52880.380 25/04/29,04:17:31,01,08,1, 11.9,1,1, 1.125, 10502.250, 455.021, 52880.370 25/04/29,04:17:31,02,08,1, 11.9,1,1, 1.125, 10502.188, 455.037, 52880.435 25/04/29,04:17:31,03,08,1, 11.9,1,1, 1.125, 10502.218, 455.011, 52880.379 25/04/29,04:17:31,04,08,1, 11.9,1,1, 1.125, 10502.218, 455.028, 52880.517 25/04/29,04:17:31,05,08,1, 11.9,1,1, 1.125, 10502.207, 455.041, 52880.478 25/04/29,04:17:31,06,08,1, 11.9,1,1, 1.125, 10502.210, 455.064, 52880.497 25/04/29,04:17:31,07,08,1, 11.9,1,1, 1.125, 10502.241, 455.038, 52880.460 25/04/29,04:17:31,08,08,1, 11.9,1,1, 1.125, 10502.225, 455.040, 52880.510 25/04/29,04:17:31,09,08,1, 11.9,1,1, 1.125, 10502.207, 455.065, 52880.473 25/04/29,04:17:31,10,08,1, 11.9,1,1, 1.125, 10502.222, 455.035, 52880.438 25/04/29,04:17:31,11,08,1, 11.9,1,1, 1.125, 10502.226, 455.059, 52880.452 25/04/29,04:17:31,12,08,1, 11.9,1,1, 1.125, 10502.222, 455.061, 52880.463 25/04/29,04:17:31,13,08,1, 11.9,1,1, 1.125, 10502.223, 455.067, 52880.345 25/04/29,04:17:31,14,08,1, 11.9,1,1, 1.125, 10502.203, 455.031, 52880.334 25/04/29,04:17:31,15,08,1, 11.9,1,1, 1.125, 10502.236, 455.049, 52880.375 25/04/29,04:17:31,16,08,1, 11.9,1,1, 1.125, 10502.201, 455.049, 52880.404 25/04/29,04:17:31,17,08,1, 11.9,1,1, 1.125, 10502.219, 455.065, 52880.479 25/04/29,04:17:31,18,08,1, 11.9,1,1, 1.125, 10502.211, 455.059, 52880.464 25/04/29,04:17:31,19,08,1, 11.9,1,1, 1.125, 10502.204, 455.075, 52880.486 25/04/29,04:17:32,00,08,1, 11.9,1,1, 1.124, 10502.201, 455.075, 52880.486 25/04/29,04:17:32,01,08,1, 11.9,1,1, 1.124, 10502.207, 455.067, 52880.433 25/04/29,04:17:32,02,08,1, 11.9,1,1, 1.124, 10502.212, 455.077, 52880.394 25/04/29,04:17:32,03,08,1, 11.9,1,1, 1.124, 10502.204, 455.087, 52880.456 25/04/29,04:17:32,04,08,1, 11.9,1,1, 1.124, 10502.213, 455.095, 52880.423 25/04/29,04:17:32,05,08,1, 11.9,1,1, 1.124, 10502.189, 455.092, 52880.457 25/04/29,04:17:32,06,08,1, 11.9,1,1, 1.124, 10502.215, 455.074, 52880.151 25/04/29,04:17:32,07,08,1, 11.9,1,1, 1.124, 10502.183, 455.112, 52880.578 25/04/29,04:17:32,08,08,1, 11.9,1,1, 1.124, 10502.220, 455.075, 52880.492 25/04/29,04:17:32,09,08,1, 11.9,1,1, 1.124, 10502.200, 455.090, 52880.473 25/04/29,04:17:32,10,08,1, 11.9,1,1, 1.124, 10502.195, 455.101, 52880.482 25/04/29,04:17:32,11,08,1, 11.9,1,1, 1.124, 10502.234, 455.114, 52880.427 25/04/29,04:17:32,12,08,1, 11.9,1,1, 1.124, 10502.210, 455.124, 52880.462 25/04/29,04:17:32,13,08,1, 11.9,1,1, 1.124, 10502.219, 455.100, 52880.386 25/04/29,04:17:32,14,08,1, 11.9,1,1, 1.124, 10502.198, 455.093, 52880.398 25/04/29,04:17:32,15,08,1, 11.9,1,1, 1.124, 10502.194, 455.098, 52880.404 25/04/29,04:17:32,16,08,1, 11.9,1,1, 1.124, 10502.187, 455.120, 52880.452 25/04/29,04:17:32,17,08,1, 11.9,1,1, 1.124, 10502.219, 455.100, 52880.417 25/04/29,04:17:32,18,08,1, 11.9,1,1, 1.124, 10502.210, 455.126, 52880.425 25/04/29,04:17:32,19,08,1, 11.9,1,1, 1.124, 10502.205, 455.109, 52880.408 25/04/29,04:17:33,00,08,1, 11.9,1,1, 1.123, 10502.201, 455.109, 52880.408 25/04/29,04:17:33,01,08,1, 11.9,1,1, 1.123, 10502.191, 455.134, 52880.425 25/04/29,04:17:33,02,08,1, 11.9,1,1, 1.123, 10502.200, 455.147, 52880.482 25/04/29,04:17:33,03,08,1, 11.9,1,1, 1.123, 10502.190, 455.120, 52880.390 25/04/29,04:17:33,04,08,1, 11.9,1,1, 1.123, 10502.190, 455.133, 52880.517 25/04/29,04:17:33,05,08,1, 11.9,1,1, 1.123, 10502.190, 455.152, 52880.438 25/04/29,04:17:33,06,08,1, 11.9,1,1, 1.123, 10502.179, 455.120, 52880.452 25/04/29,04:17:33,07,08,1, 11.9,1,1, 1.123, 10502.179, 455.124, 52880.414 25/04/29,04:17:33,08,08,1, 11.9,1,1, 1.123, 10502.177, 455.144, 52880.470 25/04/29,04:17:33,09,08,1, 11.9,1,1, 1.123, 10502.173, 455.133, 52880.397 25/04/29,04:17:33,10,08,1, 11.9,1,1, 1.123, 10502.178, 455.142, 52880.452 25/04/29,04:17:33,11,08,1, 11.9,1,1, 1.123, 10502.192, 455.158, 52880.453 25/04/29,04:17:33,12,08,1, 11.9,1,1, 1.123, 10502.179, 455.160, 52880.437 25/04/29,04:17:33,13,08,1, 11.9,1,1, 1.123, 10502.192, 455.136, 52880.380 25/04/29,04:17:33,14,08,1, 11.9,1,1, 1.123, 10502.169, 455.150, 52880.432 25/04/29,04:17:33,15,08,1, 11.9,1,1, 1.123, 10502.182, 455.152, 52880.492 25/04/29,04:17:33,16,08,1, 11.9,1,1, 1.123, 10502.183, 455.149, 52880.405 25/04/29,04:17:33,17,08,1, 11.9,1,1, 1.123, 10502.165, 455.151, 52880.486 25/04/29,04:17:33,18,08,1, 11.9,1,1, 1.123, 10502.184, 455.187, 52880.464 25/04/29,04:17:33,19,08,1, 11.9,1,1, 1.123, 10502.171, 455.197, 52880.504 25/04/29,04:17:34,00,08,1, 11.9,1,1, 1.121, 10502.168, 455.197, 52880.504 25/04/29,04:17:34,01,08,1, 11.9,1,1, 1.121, 10502.178, 455.188, 52880.453 25/04/29,04:17:34,02,08,1, 11.9,1,1, 1.121, 10502.172, 455.159, 52880.467 25/04/29,04:17:34,03,08,1, 11.9,1,1, 1.121, 10502.178, 455.181, 52880.469 25/04/29,04:17:34,04,08,1, 11.9,1,1, 1.121, 10502.169, 455.186, 52880.467 25/04/29,04:17:34,05,08,1, 11.9,1,1, 1.121, 10502.182, 455.168, 52880.494 25/04/29,04:17:34,06,08,1, 11.9,1,1, 1.121, 10502.174, 455.180, 52880.411 25/04/29,04:17:34,07,08,1, 11.9,1,1, 1.121, 10502.173, 455.174, 52880.433 25/04/29,04:17:34,08,08,1, 11.9,1,1, 1.121, 10502.150, 455.187, 52880.481 25/04/29,04:17:34,09,08,1, 11.9,1,1, 1.121, 10502.170, 455.194, 52880.429 25/04/29,04:17:34,10,08,1, 11.9,1,1, 1.121, 10502.173, 455.200, 52880.492 25/04/29,04:17:34,11,08,1, 11.9,1,1, 1.121, 10502.151, 455.193, 52880.437 25/04/29,04:17:34,12,08,1, 11.9,1,1, 1.121, 10502.170, 455.186, 52880.427 25/04/29,04:17:34,13,08,1, 11.9,1,1, 1.121, 10502.165, 455.172, 52880.499 25/04/29,04:17:34,14,08,1, 11.9,1,1, 1.121, 10502.146, 455.173, 52880.440 25/04/29,04:17:34,15,08,1, 11.9,1,1, 1.121, 10502.145, 455.183, 52880.453 25/04/29,04:17:34,16,08,1, 11.9,1,1, 1.121, 10502.163, 455.194, 52880.406 25/04/29,04:17:34,17,08,1, 11.9,1,1, 1.121, 10502.159, 455.196, 52880.434 25/04/29,04:17:34,18,08,1, 11.9,1,1, 1.121, 10502.182, 455.186, 52880.461 25/04/29,04:17:34,19,08,1, 11.9,1,1, 1.121, 10502.158, 455.214, 52880.470 25/04/29,04:17:35,00,08,1, 11.9,1,1, 1.125, 10502.151, 455.214, 52880.470 25/04/29,04:17:35,01,08,1, 11.9,1,1, 1.125, 10502.159, 455.210, 52880.498 25/04/29,04:17:35,02,08,1, 11.9,1,1, 1.125, 10502.165, 455.214, 52880.476 25/04/29,04:17:35,03,08,1, 11.9,1,1, 1.125, 10502.163, 455.212, 52880.421 25/04/29,04:17:35,04,08,1, 11.9,1,1, 1.125, 10502.168, 455.224, 52880.542 25/04/29,04:17:35,05,08,1, 11.9,1,1, 1.125, 10502.156, 455.192, 52880.518 25/04/29,04:17:35,06,08,1, 11.9,1,1, 1.125, 10502.162, 455.214, 52880.519 25/04/29,04:17:35,07,08,1, 11.9,1,1, 1.125, 10502.180, 455.233, 52880.473 25/04/29,04:17:35,08,08,1, 11.9,1,1, 1.125, 10502.184, 455.226, 52880.435 25/04/29,04:17:35,09,08,1, 11.9,1,1, 1.125, 10502.198, 455.237, 52880.536 25/04/29,04:17:35,10,08,1, 11.9,1,1, 1.125, 10502.164, 455.235, 52880.422 25/04/29,04:17:35,11,08,1, 11.9,1,1, 1.125, 10502.180, 455.211, 52880.433 25/04/29,04:17:35,12,08,1, 11.9,1,1, 1.125, 10502.163, 455.237, 52880.436 25/04/29,04:17:35,13,08,1, 11.9,1,1, 1.125, 10502.159, 455.234, 52880.543 25/04/29,04:17:35,14,08,1, 11.9,1,1, 1.125, 10502.160, 455.222, 52880.483 25/04/29,04:17:35,15,08,1, 11.9,1,1, 1.125, 10502.159, 455.223, 52880.507 25/04/29,04:17:35,16,08,1, 11.9,1,1, 1.125, 10502.170, 455.244, 52880.519 25/04/29,04:17:35,17,08,1, 11.9,1,1, 1.125, 10502.170, 455.242, 52880.555 25/04/29,04:17:35,18,08,1, 11.9,1,1, 1.125, 10502.163, 455.251, 52880.419 25/04/29,04:17:35,19,08,1, 11.9,1,1, 1.125, 10502.153, 455.242, 52880.464 25/04/29,04:17:36,00,08,1, 11.9,1,1, 1.123, 10502.151, 455.242, 52880.464 25/04/29,04:17:36,01,08,1, 11.9,1,1, 1.123, 10502.165, 455.260, 52880.517 25/04/29,04:17:36,02,08,1, 11.9,1,1, 1.123, 10502.138, 455.249, 52880.492 25/04/29,04:17:36,03,08,1, 11.9,1,1, 1.123, 10502.142, 455.236, 52880.439 25/04/29,04:17:36,04,08,1, 11.9,1,1, 1.123, 10502.155, 455.247, 52880.488 25/04/29,04:17:36,05,08,1, 11.9,1,1, 1.123, 10502.150, 455.262, 52880.509 25/04/29,04:17:36,06,08,1, 11.9,1,1, 1.123, 10502.117, 455.248, 52880.485 25/04/29,04:17:36,07,08,1, 11.9,1,1, 1.123, 10502.146, 455.249, 52880.481 25/04/29,04:17:36,08,08,1, 11.9,1,1, 1.123, 10502.142, 455.258, 52880.423 25/04/29,04:17:36,09,08,1, 11.9,1,1, 1.123, 10502.160, 455.255, 52880.484 25/04/29,04:17:36,10,08,1, 11.9,1,1, 1.123, 10502.149, 455.251, 52880.511 25/04/29,04:17:36,11,08,1, 11.9,1,1, 1.123, 10502.142, 455.248, 52880.507 25/04/29,04:17:36,12,08,1, 11.9,1,1, 1.123, 10502.151, 455.249, 52880.441 25/04/29,04:17:36,13,08,1, 11.9,1,1, 1.123, 10502.106, 455.273, 52880.535 25/04/29,04:17:36,14,08,1, 11.9,1,1, 1.123, 10502.148, 455.298, 52880.500 25/04/29,04:17:36,15,08,1, 11.9,1,1, 1.123, 10502.158, 455.254, 52880.453 25/04/29,04:17:36,16,08,1, 11.9,1,1, 1.123, 10502.141, 455.265, 52880.530 25/04/29,04:17:36,17,08,1, 11.9,1,1, 1.123, 10502.137, 455.255, 52880.376 25/04/29,04:17:36,18,08,1, 11.9,1,1, 1.123, 10502.146, 455.245, 52880.413 25/04/29,04:17:36,19,08,1, 11.9,1,1, 1.123, 10502.140, 455.256, 52880.507 25/04/29,04:17:37,00,07,1, 11.9,1,1, 1.123, 10502.135, 455.256, 52880.507 25/04/29,04:17:37,01,07,1, 11.9,1,1, 1.123, 10502.151, 455.266, 52880.472 25/04/29,04:17:37,02,07,1, 11.9,1,1, 1.123, 10502.152, 455.270, 52880.406 25/04/29,04:17:37,03,07,1, 11.9,1,1, 1.123, 10502.164, 455.262, 52880.450 25/04/29,04:17:37,04,07,1, 11.9,1,1, 1.123, 10502.136, 455.250, 52880.466 25/04/29,04:17:37,05,07,1, 11.9,1,1, 1.123, 10502.123, 455.251, 52880.464 25/04/29,04:17:37,06,07,1, 11.9,1,1, 1.123, 10502.131, 455.264, 52880.513 25/04/29,04:17:37,07,07,1, 11.9,1,1, 1.123, 10502.163, 455.263, 52880.437 25/04/29,04:17:37,08,07,1, 11.9,1,1, 1.123, 10502.120, 455.296, 52880.506 25/04/29,04:17:37,09,07,1, 11.9,1,1, 1.123, 10502.142, 455.288, 52880.443 25/04/29,04:17:37,10,07,1, 11.9,1,1, 1.123, 10502.122, 455.290, 52880.508 25/04/29,04:17:37,11,07,1, 11.9,1,1, 1.123, 10502.142, 455.305, 52880.455 25/04/29,04:17:37,12,07,1, 11.9,1,1, 1.123, 10502.179, 455.302, 52880.493 25/04/29,04:17:37,13,07,1, 11.9,1,1, 1.123, 10502.149, 455.307, 52880.461 25/04/29,04:17:37,14,07,1, 11.9,1,1, 1.123, 10502.147, 455.305, 52880.516 25/04/29,04:17:37,15,07,1, 11.9,1,1, 1.123, 10502.135, 455.293, 52880.455 25/04/29,04:17:37,16,07,1, 11.9,1,1, 1.123, 10502.128, 455.294, 52880.451 25/04/29,04:17:37,17,07,1, 11.9,1,1, 1.123, 10502.137, 455.314, 52880.465 25/04/29,04:17:37,18,07,1, 11.9,1,1, 1.123, 10502.142, 455.302, 52880.494 25/04/29,04:17:37,19,07,1, 11.9,1,1, 1.123, 10502.131, 455.306, 52880.493 25/04/29,04:17:38,00,07,1, 11.9,1,1, 1.122, 10502.126, 455.306, 52880.493 25/04/29,04:17:38,01,07,1, 11.9,1,1, 1.122, 10502.152, 455.317, 52880.466 25/04/29,04:17:38,02,07,1, 11.9,1,1, 1.122, 10502.143, 455.336, 52880.459 25/04/29,04:17:38,03,07,1, 11.9,1,1, 1.122, 10502.163, 455.318, 52880.508 25/04/29,04:17:38,04,07,1, 11.9,1,1, 1.122, 10502.140, 455.323, 52880.470 25/04/29,04:17:38,05,07,1, 11.9,1,1, 1.122, 10502.166, 455.319, 52880.509 25/04/29,04:17:38,06,07,1, 11.9,1,1, 1.122, 10502.155, 455.337, 52880.524 25/04/29,04:17:38,07,07,1, 11.9,1,1, 1.122, 10502.153, 455.355, 52880.460 25/04/29,04:17:38,08,07,1, 11.9,1,1, 1.122, 10502.153, 455.320, 52880.508 25/04/29,04:17:38,09,07,1, 11.9,1,1, 1.122, 10502.142, 455.327, 52880.464 25/04/29,04:17:38,10,07,1, 11.9,1,1, 1.122, 10502.133, 455.340, 52880.467 25/04/29,04:17:38,11,07,1, 11.9,1,1, 1.122, 10502.130, 455.330, 52880.477 25/04/29,04:17:38,12,07,1, 11.9,1,1, 1.122, 10502.123, 455.327, 52880.530 25/04/29,04:17:38,13,07,1, 11.9,1,1, 1.122, 10502.117, 455.344, 52880.508 25/04/29,04:17:38,14,07,1, 11.9,1,1, 1.122, 10502.122, 455.342, 52880.509 25/04/29,04:17:38,15,07,1, 11.9,1,1, 1.122, 10502.138, 455.331, 52880.483 25/04/29,04:17:38,16,07,1, 11.9,1,1, 1.122, 10502.106, 455.324, 52880.481 25/04/29,04:17:38,17,07,1, 11.9,1,1, 1.122, 10502.124, 455.350, 52880.460 25/04/29,04:17:38,18,07,1, 11.9,1,1, 1.122, 10502.149, 455.345, 52880.490 25/04/29,04:17:38,19,07,1, 11.9,1,1, 1.122, 10502.117, 455.341, 52880.553 25/04/29,04:17:39,00,06,1, 11.9,1,1, 1.123, 10502.110, 455.341, 52880.553 25/04/29,04:17:39,01,06,1, 11.9,1,1, 1.123, 10502.162, 455.340, 52880.377 25/04/29,04:17:39,02,06,1, 11.9,1,1, 1.123, 10502.141, 455.343, 52880.467 25/04/29,04:17:39,03,06,1, 11.9,1,1, 1.123, 10502.156, 455.360, 52880.502 25/04/29,04:17:39,04,06,1, 11.9,1,1, 1.123, 10502.128, 455.345, 52880.485 25/04/29,04:17:39,05,06,1, 11.9,1,1, 1.123, 10502.110, 455.327, 52880.520 25/04/29,04:17:39,06,06,1, 11.9,1,1, 1.123, 10502.132, 455.342, 52880.455 25/04/29,04:17:39,07,06,1, 11.9,1,1, 1.123, 10502.121, 455.376, 52880.474 25/04/29,04:17:39,08,06,1, 11.9,1,1, 1.123, 10502.105, 455.353, 52880.508 25/04/29,04:17:39,09,06,1, 11.9,1,1, 1.123, 10502.128, 455.365, 52880.499 25/04/29,04:17:39,10,06,1, 11.9,1,1, 1.123, 10502.119, 455.363, 52880.536 25/04/29,04:17:39,11,06,1, 11.9,1,1, 1.123, 10502.142, 455.351, 52880.515 25/04/29,04:17:39,12,06,1, 11.9,1,1, 1.123, 10502.158, 455.354, 52880.450 25/04/29,04:17:39,13,06,1, 11.9,1,1, 1.123, 10502.122, 455.360, 52880.554 25/04/29,04:17:39,14,06,1, 11.9,1,1, 1.123, 10502.128, 455.346, 52880.485 25/04/29,04:17:39,15,06,1, 11.9,1,1, 1.123, 10502.128, 455.353, 52880.477 25/04/29,04:17:39,16,06,1, 11.9,1,1, 1.123, 10502.149, 455.362, 52880.509 25/04/29,04:17:39,17,06,1, 11.9,1,1, 1.123, 10502.119, 455.376, 52880.444 25/04/29,04:17:39,18,06,1, 11.9,1,1, 1.123, 10502.162, 455.387, 52880.545 25/04/29,04:17:39,19,06,1, 11.9,1,1, 1.123, 10502.126, 455.364, 52880.521 25/04/29,04:17:40,00,08,1, 11.9,1,1, 1.123, 10502.118, 455.364, 52880.521 25/04/29,04:17:40,01,08,1, 11.9,1,1, 1.123, 10502.133, 455.361, 52880.499 25/04/29,04:17:40,02,08,1, 11.9,1,1, 1.123, 10502.127, 455.368, 52880.511 25/04/29,04:17:40,03,08,1, 11.9,1,1, 1.123, 10502.138, 455.367, 52880.480 25/04/29,04:17:40,04,08,1, 11.9,1,1, 1.123, 10502.133, 455.394, 52880.557 25/04/29,04:17:40,05,08,1, 11.9,1,1, 1.123, 10502.144, 455.378, 52880.486 25/04/29,04:17:40,06,08,1, 11.9,1,1, 1.123, 10502.155, 455.390, 52880.520 25/04/29,04:17:40,07,08,1, 11.9,1,1, 1.123, 10502.126, 455.382, 52880.451 25/04/29,04:17:40,08,08,1, 11.9,1,1, 1.123, 10502.144, 455.371, 52880.420 25/04/29,04:17:40,09,08,1, 11.9,1,1, 1.123, 10502.162, 455.374, 52880.448 25/04/29,04:17:40,10,08,1, 11.9,1,1, 1.123, 10502.120, 455.388, 52880.453 25/04/29,04:17:40,11,08,1, 11.9,1,1, 1.123, 10502.123, 455.391, 52880.499 25/04/29,04:17:40,12,08,1, 11.9,1,1, 1.123, 10502.125, 455.391, 52880.522 25/04/29,04:17:40,13,08,1, 11.9,1,1, 1.123, 10502.134, 455.387, 52880.536 25/04/29,04:17:40,14,08,1, 11.9,1,1, 1.123, 10502.116, 455.385, 52880.511 25/04/29,04:17:40,15,08,1, 11.9,1,1, 1.123, 10502.143, 455.397, 52880.538 25/04/29,04:17:40,16,08,1, 11.9,1,1, 1.123, 10502.114, 455.399, 52880.544 25/04/29,04:17:40,17,08,1, 11.9,1,1, 1.123, 10502.127, 455.401, 52880.545 25/04/29,04:17:40,18,08,1, 11.9,1,1, 1.123, 10502.118, 455.404, 52880.462 25/04/29,04:17:40,19,08,1, 11.9,1,1, 1.123, 10502.167, 455.429, 52880.688 25/04/29,04:17:41,00,08,1, 11.9,1,1, 1.123, 10502.160, 455.429, 52880.688 25/04/29,04:17:41,01,08,1, 11.9,1,1, 1.123, 10502.105, 455.389, 52880.488 25/04/29,04:17:41,02,08,1, 11.9,1,1, 1.123, 10502.123, 455.392, 52880.444 25/04/29,04:17:41,03,08,1, 11.9,1,1, 1.123, 10502.129, 455.385, 52880.426 25/04/29,04:17:41,04,08,1, 11.9,1,1, 1.123, 10502.152, 455.402, 52880.549 25/04/29,04:17:41,05,08,1, 11.9,1,1, 1.123, 10502.120, 455.398, 52880.544 25/04/29,04:17:41,06,08,1, 11.9,1,1, 1.123, 10502.140, 455.405, 52880.470 25/04/29,04:17:41,07,08,1, 11.9,1,1, 1.123, 10502.126, 455.404, 52880.485 25/04/29,04:17:41,08,08,1, 11.9,1,1, 1.123, 10502.134, 455.390, 52880.515 25/04/29,04:17:41,09,08,1, 11.9,1,1, 1.123, 10502.140, 455.413, 52880.459 25/04/29,04:17:41,10,08,1, 11.9,1,1, 1.123, 10502.133, 455.420, 52880.502 25/04/29,04:17:41,11,08,1, 11.9,1,1, 1.123, 10502.129, 455.396, 52880.473 25/04/29,04:17:41,12,08,1, 11.9,1,1, 1.123, 10502.141, 455.401, 52880.461 25/04/29,04:17:41,13,08,1, 11.9,1,1, 1.123, 10502.114, 455.425, 52880.505 25/04/29,04:17:41,14,08,1, 11.9,1,1, 1.123, 10502.140, 455.402, 52880.472 25/04/29,04:17:41,15,08,1, 11.9,1,1, 1.123, 10502.142, 455.408, 52880.437 25/04/29,04:17:41,16,08,1, 11.9,1,1, 1.123, 10502.145, 455.425, 52880.482 25/04/29,04:17:41,17,08,1, 11.9,1,1, 1.123, 10502.126, 455.413, 52880.469 25/04/29,04:17:41,18,08,1, 11.9,1,1, 1.123, 10502.153, 455.418, 52880.481 25/04/29,04:17:41,19,08,1, 11.9,1,1, 1.123, 10502.134, 455.420, 52880.484 25/04/29,04:17:42,00,06,1, 11.9,1,1, 1.122, 10502.126, 455.420, 52880.484 25/04/29,04:17:42,01,06,1, 11.9,1,1, 1.122, 10502.167, 455.411, 52880.497 25/04/29,04:17:42,02,06,1, 11.9,1,1, 1.122, 10502.143, 455.407, 52880.544 25/04/29,04:17:42,03,06,1, 11.9,1,1, 1.122, 10502.165, 455.410, 52880.525 25/04/29,04:17:42,04,06,1, 11.9,1,1, 1.122, 10502.170, 455.421, 52880.501 25/04/29,04:17:42,05,06,1, 11.9,1,1, 1.122, 10502.139, 455.415, 52880.452 25/04/29,04:17:42,06,06,1, 11.9,1,1, 1.122, 10502.149, 455.399, 52880.471 25/04/29,04:17:42,07,06,1, 11.9,1,1, 1.122, 10502.165, 455.419, 52880.505 25/04/29,04:17:42,08,06,1, 11.9,1,1, 1.122, 10502.162, 455.411, 52880.472 25/04/29,04:17:42,09,06,1, 11.9,1,1, 1.122, 10502.163, 455.448, 52880.475 25/04/29,04:17:42,10,06,1, 11.9,1,1, 1.122, 10502.173, 455.427, 52880.435 25/04/29,04:17:42,11,06,1, 11.9,1,1, 1.122, 10502.173, 455.426, 52880.483 25/04/29,04:17:42,12,06,1, 11.9,1,1, 1.122, 10502.164, 455.431, 52880.475 25/04/29,04:17:42,13,06,1, 11.9,1,1, 1.122, 10502.150, 455.408, 52880.454 25/04/29,04:17:42,14,06,1, 11.9,1,1, 1.122, 10502.169, 455.435, 52880.502 25/04/29,04:17:42,15,06,1, 11.9,1,1, 1.122, 10502.172, 455.440, 52880.434 25/04/29,04:17:42,16,06,1, 11.9,1,1, 1.122, 10502.156, 455.431, 52880.445 25/04/29,04:17:42,17,06,1, 11.9,1,1, 1.122, 10502.133, 455.458, 52880.565 25/04/29,04:17:42,18,06,1, 11.9,1,1, 1.122, 10502.151, 455.434, 52880.465 25/04/29,04:17:42,19,06,1, 11.9,1,1, 1.122, 10502.166, 455.439, 52880.438 25/04/29,04:17:43,00,06,1, 12.0,1,1, 1.122, 10502.160, 455.439, 52880.438 25/04/29,04:17:43,01,06,1, 12.0,1,1, 1.122, 10502.155, 455.436, 52880.497 25/04/29,04:17:43,02,06,1, 12.0,1,1, 1.122, 10502.169, 455.438, 52880.465 25/04/29,04:17:43,03,06,1, 12.0,1,1, 1.122, 10502.153, 455.435, 52880.431 25/04/29,04:17:43,04,06,1, 12.0,1,1, 1.122, 10502.166, 455.425, 52880.447 25/04/29,04:17:43,05,06,1, 12.0,1,1, 1.122, 10502.147, 455.418, 52880.452 25/04/29,04:17:43,06,06,1, 12.0,1,1, 1.122, 10502.126, 455.431, 52880.466 25/04/29,04:17:43,07,06,1, 12.0,1,1, 1.122, 10502.158, 455.446, 52880.471 25/04/29,04:17:43,08,06,1, 12.0,1,1, 1.122, 10502.135, 455.441, 52880.539 25/04/29,04:17:43,09,06,1, 12.0,1,1, 1.122, 10502.161, 455.461, 52880.446 25/04/29,04:17:43,10,06,1, 12.0,1,1, 1.122, 10502.155, 455.451, 52880.390 25/04/29,04:17:43,11,06,1, 12.0,1,1, 1.122, 10502.160, 455.482, 52880.516 25/04/29,04:17:43,12,06,1, 12.0,1,1, 1.122, 10502.160, 455.472, 52880.463 25/04/29,04:17:43,13,06,1, 12.0,1,1, 1.122, 10502.161, 455.435, 52880.457 25/04/29,04:17:43,14,06,1, 12.0,1,1, 1.122, 10502.154, 455.428, 52880.420 25/04/29,04:17:43,15,06,1, 12.0,1,1, 1.122, 10502.162, 455.450, 52880.455 25/04/29,04:17:43,16,06,1, 12.0,1,1, 1.122, 10502.160, 455.455, 52880.499 25/04/29,04:17:43,17,06,1, 12.0,1,1, 1.122, 10502.157, 455.434, 52880.433 25/04/29,04:17:43,18,06,1, 12.0,1,1, 1.122, 10502.178, 455.439, 52880.428 25/04/29,04:17:43,19,06,1, 12.0,1,1, 1.122, 10502.159, 455.461, 52880.475 25/04/29,04:17:44,00,06,1, 11.9,1,1, 1.123, 10502.151, 455.461, 52880.475 25/04/29,04:17:44,01,06,1, 11.9,1,1, 1.123, 10502.145, 455.450, 52880.491 25/04/29,04:17:44,02,06,1, 11.9,1,1, 1.123, 10502.170, 455.452, 52880.454 25/04/29,04:17:44,03,06,1, 11.9,1,1, 1.123, 10502.167, 455.467, 52880.531 25/04/29,04:17:44,04,06,1, 11.9,1,1, 1.123, 10502.177, 455.475, 52880.515 25/04/29,04:17:44,05,06,1, 11.9,1,1, 1.123, 10502.163, 455.473, 52880.464 25/04/29,04:17:44,06,06,1, 11.9,1,1, 1.123, 10502.172, 455.462, 52880.507 25/04/29,04:17:44,07,06,1, 11.9,1,1, 1.123, 10502.171, 455.454, 52880.487 25/04/29,04:17:44,08,06,1, 11.9,1,1, 1.123, 10502.188, 455.454, 52880.482 25/04/29,04:17:44,09,06,1, 11.9,1,1, 1.123, 10502.177, 455.481, 52880.437 25/04/29,04:17:44,10,06,1, 11.9,1,1, 1.123, 10502.149, 455.505, 52880.543 25/04/29,04:17:44,11,06,1, 11.9,1,1, 1.123, 10502.199, 455.495, 52880.491 25/04/29,04:17:44,12,06,1, 11.9,1,1, 1.123, 10502.186, 455.501, 52880.527 25/04/29,04:17:44,13,06,1, 11.9,1,1, 1.123, 10502.185, 455.488, 52880.415 25/04/29,04:17:44,14,06,1, 11.9,1,1, 1.123, 10502.202, 455.483, 52880.437 25/04/29,04:17:44,15,06,1, 11.9,1,1, 1.123, 10502.169, 455.497, 52880.551 25/04/29,04:17:44,16,06,1, 11.9,1,1, 1.123, 10502.204, 455.484, 52880.532 25/04/29,04:17:44,17,06,1, 11.9,1,1, 1.123, 10502.167, 455.496, 52880.525 25/04/29,04:17:44,18,06,1, 11.9,1,1, 1.123, 10502.192, 455.498, 52880.481 25/04/29,04:17:44,19,06,1, 11.9,1,1, 1.123, 10502.193, 455.483, 52880.469 25/04/29,04:17:45,00,07,1, 11.9,1,1, 1.124, 10502.185, 455.483, 52880.469 25/04/29,04:17:45,01,07,1, 11.9,1,1, 1.124, 10502.184, 455.505, 52880.518 25/04/29,04:17:45,02,07,1, 11.9,1,1, 1.124, 10502.199, 455.507, 52880.508 25/04/29,04:17:45,03,07,1, 11.9,1,1, 1.124, 10502.182, 455.496, 52880.498 25/04/29,04:17:45,04,07,1, 11.9,1,1, 1.124, 10502.228, 455.487, 52880.521 25/04/29,04:17:45,05,07,1, 11.9,1,1, 1.124, 10502.208, 455.511, 52880.465 25/04/29,04:17:45,06,07,1, 11.9,1,1, 1.124, 10502.197, 455.482, 52880.470 25/04/29,04:17:45,07,07,1, 11.9,1,1, 1.124, 10502.198, 455.512, 52880.523 25/04/29,04:17:45,08,07,1, 11.9,1,1, 1.124, 10502.192, 455.493, 52880.515 25/04/29,04:17:45,09,07,1, 11.9,1,1, 1.124, 10502.201, 455.505, 52880.507 25/04/29,04:17:45,10,07,1, 11.9,1,1, 1.124, 10502.220, 455.501, 52880.476 25/04/29,04:17:45,11,07,1, 11.9,1,1, 1.124, 10502.213, 455.490, 52880.495 25/04/29,04:17:45,12,07,1, 11.9,1,1, 1.124, 10502.201, 455.525, 52880.506 25/04/29,04:17:45,13,07,1, 11.9,1,1, 1.124, 10502.212, 455.511, 52880.515 25/04/29,04:17:45,14,07,1, 11.9,1,1, 1.124, 10502.204, 455.505, 52880.494 25/04/29,04:17:45,15,07,1, 11.9,1,1, 1.124, 10502.209, 455.480, 52880.430 25/04/29,04:17:45,16,07,1, 11.9,1,1, 1.124, 10502.197, 455.482, 52880.454 25/04/29,04:17:45,17,07,1, 11.9,1,1, 1.124, 10502.196, 455.487, 52880.453 25/04/29,04:17:45,18,07,1, 11.9,1,1, 1.124, 10502.217, 455.500, 52880.423 25/04/29,04:17:45,19,07,1, 11.9,1,1, 1.124, 10502.230, 455.480, 52880.513 25/04/29,04:17:46,00,07,1, 11.9,1,1, 1.122, 10502.226, 455.480, 52880.513 25/04/29,04:17:46,01,07,1, 11.9,1,1, 1.122, 10502.212, 455.484, 52880.450 25/04/29,04:17:46,02,07,1, 11.9,1,1, 1.122, 10502.226, 455.500, 52880.453 25/04/29,04:17:46,03,07,1, 11.9,1,1, 1.122, 10502.211, 455.529, 52880.538 25/04/29,04:17:46,04,07,1, 11.9,1,1, 1.122, 10502.221, 455.495, 52880.463 25/04/29,04:17:46,05,07,1, 11.9,1,1, 1.122, 10502.233, 455.512, 52880.439 25/04/29,04:17:46,06,07,1, 11.9,1,1, 1.122, 10502.195, 455.498, 52880.431 25/04/29,04:17:46,07,07,1, 11.9,1,1, 1.122, 10502.231, 455.511, 52880.416 25/04/29,04:17:46,08,07,1, 11.9,1,1, 1.122, 10502.215, 455.523, 52880.506 25/04/29,04:17:46,09,07,1, 11.9,1,1, 1.122, 10502.236, 455.540, 52880.483 25/04/29,04:17:46,10,07,1, 11.9,1,1, 1.122, 10502.224, 455.552, 52880.449 25/04/29,04:17:46,11,07,1, 11.9,1,1, 1.122, 10502.211, 455.535, 52880.460 25/04/29,04:17:46,12,07,1, 11.9,1,1, 1.122, 10502.228, 455.531, 52880.426 25/04/29,04:17:46,13,07,1, 11.9,1,1, 1.122, 10502.219, 455.528, 52880.502 25/04/29,04:17:46,14,07,1, 11.9,1,1, 1.122, 10502.225, 455.523, 52880.435 25/04/29,04:17:46,15,07,1, 11.9,1,1, 1.122, 10502.222, 455.510, 52880.524 25/04/29,04:17:46,16,07,1, 11.9,1,1, 1.122, 10502.217, 455.520, 52880.465 25/04/29,04:17:46,17,07,1, 11.9,1,1, 1.122, 10502.233, 455.530, 52880.522 25/04/29,04:17:46,18,07,1, 11.9,1,1, 1.122, 10502.212, 455.513, 52880.500 25/04/29,04:17:46,19,07,1, 11.9,1,1, 1.122, 10502.239, 455.520, 52880.433 25/04/29,04:17:47,00,08,1, 11.9,1,1, 1.121, 10502.235, 455.520, 52880.433 25/04/29,04:17:47,01,08,1, 11.9,1,1, 1.121, 10502.218, 455.519, 52880.480 25/04/29,04:17:47,02,08,1, 11.9,1,1, 1.121, 10502.252, 455.543, 52880.511 25/04/29,04:17:47,03,08,1, 11.9,1,1, 1.121, 10502.245, 455.534, 52880.383 25/04/29,04:17:47,04,08,1, 11.9,1,1, 1.121, 10502.234, 455.528, 52880.436 25/04/29,04:17:47,05,08,1, 11.9,1,1, 1.121, 10502.229, 455.523, 52880.413 25/04/29,04:17:47,06,08,1, 11.9,1,1, 1.121, 10502.228, 455.525, 52880.480 25/04/29,04:17:47,07,08,1, 11.9,1,1, 1.121, 10502.234, 455.548, 52880.478 25/04/29,04:17:47,08,08,1, 11.9,1,1, 1.121, 10502.255, 455.542, 52880.492 25/04/29,04:17:47,09,08,1, 11.9,1,1, 1.121, 10502.240, 455.534, 52880.431 25/04/29,04:17:47,10,08,1, 11.9,1,1, 1.121, 10502.247, 455.531, 52880.418 25/04/29,04:17:47,11,08,1, 11.9,1,1, 1.121, 10502.231, 455.530, 52880.457 25/04/29,04:17:47,12,08,1, 11.9,1,1, 1.121, 10502.257, 455.547, 52880.555 25/04/29,04:17:47,13,08,1, 11.9,1,1, 1.121, 10502.264, 455.512, 52880.412 25/04/29,04:17:47,14,08,1, 11.9,1,1, 1.121, 10502.234, 455.558, 52880.457 25/04/29,04:17:47,15,08,1, 11.9,1,1, 1.121, 10502.259, 455.520, 52880.439 25/04/29,04:17:47,16,08,1, 11.9,1,1, 1.121, 10502.272, 455.546, 52880.438 25/04/29,04:17:47,17,08,1, 11.9,1,1, 1.121, 10502.234, 455.558, 52880.503 25/04/29,04:17:47,18,08,1, 11.9,1,1, 1.121, 10502.267, 455.529, 52880.457 25/04/29,04:17:47,19,08,1, 11.9,1,1, 1.121, 10502.269, 455.546, 52880.460 25/04/29,04:17:48,00,09,1, 11.9,1,1, 1.123, 10502.268, 455.546, 52880.460 25/04/29,04:17:48,01,09,1, 11.9,1,1, 1.123, 10502.260, 455.531, 52880.443 25/04/29,04:17:48,02,09,1, 11.9,1,1, 1.123, 10502.295, 455.530, 52880.250 25/04/29,04:17:48,03,09,1, 11.9,1,1, 1.123, 10502.284, 455.546, 52880.392 25/04/29,04:17:48,04,09,1, 11.9,1,1, 1.123, 10502.266, 455.566, 52880.407 25/04/29,04:17:48,05,09,1, 11.9,1,1, 1.123, 10502.245, 455.546, 52880.412 25/04/29,04:17:48,06,09,1, 11.9,1,1, 1.123, 10502.265, 455.521, 52880.448 25/04/29,04:17:48,07,09,1, 11.9,1,1, 1.123, 10502.252, 455.520, 52880.466 25/04/29,04:17:48,08,09,1, 11.9,1,1, 1.123, 10502.255, 455.554, 52880.496 25/04/29,04:17:48,09,09,1, 11.9,1,1, 1.123, 10502.278, 455.556, 52880.518 25/04/29,04:17:48,10,09,1, 11.9,1,1, 1.123, 10502.234, 455.559, 52880.479 25/04/29,04:17:48,11,09,1, 11.9,1,1, 1.123, 10502.253, 455.544, 52880.463 25/04/29,04:17:48,12,09,1, 11.9,1,1, 1.123, 10502.244, 455.559, 52880.406 25/04/29,04:17:48,13,09,1, 11.9,1,1, 1.123, 10502.312, 455.540, 52880.293 25/04/29,04:17:48,14,09,1, 11.9,1,1, 1.123, 10502.240, 455.550, 52880.438 25/04/29,04:17:48,15,09,1, 11.9,1,1, 1.123, 10502.258, 455.564, 52880.474 25/04/29,04:17:48,16,09,1, 11.9,1,1, 1.123, 10502.260, 455.538, 52880.439 25/04/29,04:17:48,17,09,1, 11.9,1,1, 1.123, 10502.273, 455.531, 52880.485 25/04/29,04:17:48,18,09,1, 11.9,1,1, 1.123, 10502.296, 455.549, 52880.457 25/04/29,04:17:48,19,09,1, 11.9,1,1, 1.123, 10502.292, 455.550, 52880.466 25/04/29,04:17:49,00,07,1, 11.9,1,1, 1.122, 10502.285, 455.550, 52880.466 25/04/29,04:17:49,01,07,1, 11.9,1,1, 1.122, 10502.298, 455.565, 52880.550 25/04/29,04:17:49,02,07,1, 11.9,1,1, 1.122, 10502.316, 455.542, 52880.424 25/04/29,04:17:49,03,07,1, 11.9,1,1, 1.122, 10502.297, 455.576, 52880.581 25/04/29,04:17:49,04,07,1, 11.9,1,1, 1.122, 10502.277, 455.576, 52880.537 25/04/29,04:17:49,05,07,1, 11.9,1,1, 1.122, 10502.288, 455.550, 52880.553 25/04/29,04:17:49,06,07,1, 11.9,1,1, 1.122, 10502.280, 455.554, 52880.438 25/04/29,04:17:49,07,07,1, 11.9,1,1, 1.122, 10502.282, 455.571, 52880.499 25/04/29,04:17:49,08,07,1, 11.9,1,1, 1.122, 10502.296, 455.572, 52880.466 25/04/29,04:17:49,09,07,1, 11.9,1,1, 1.122, 10502.278, 455.550, 52880.435 25/04/29,04:17:49,10,07,1, 11.9,1,1, 1.122, 10502.293, 455.562, 52880.509 25/04/29,04:17:49,11,07,1, 11.9,1,1, 1.122, 10502.305, 455.556, 52880.469 25/04/29,04:17:49,12,07,1, 11.9,1,1, 1.122, 10502.322, 455.557, 52880.464 25/04/29,04:17:49,13,07,1, 11.9,1,1, 1.122, 10502.312, 455.552, 52880.416 25/04/29,04:17:49,14,07,1, 11.9,1,1, 1.122, 10502.309, 455.584, 52880.487 25/04/29,04:17:49,15,07,1, 11.9,1,1, 1.122, 10502.310, 455.561, 52880.475 25/04/29,04:17:49,16,07,1, 11.9,1,1, 1.122, 10502.321, 455.576, 52880.509 25/04/29,04:17:49,17,07,1, 11.9,1,1, 1.122, 10502.297, 455.566, 52880.385 25/04/29,04:17:49,18,07,1, 11.9,1,1, 1.122, 10502.300, 455.565, 52880.400 25/04/29,04:17:49,19,07,1, 11.9,1,1, 1.122, 10502.314, 455.587, 52880.430 25/04/29,04:17:50,00,08,1, 11.9,1,1, 1.123, 10502.310, 455.587, 52880.430 25/04/29,04:17:50,01,08,1, 11.9,1,1, 1.123, 10502.313, 455.595, 52880.402 25/04/29,04:17:50,02,08,1, 11.9,1,1, 1.123, 10502.325, 455.568, 52880.401 25/04/29,04:17:50,03,08,1, 11.9,1,1, 1.123, 10502.323, 455.575, 52880.458 25/04/29,04:17:50,04,08,1, 11.9,1,1, 1.123, 10502.315, 455.565, 52880.411 25/04/29,04:17:50,05,08,1, 11.9,1,1, 1.123, 10502.321, 455.563, 52880.447 25/04/29,04:17:50,06,08,1, 11.9,1,1, 1.123, 10502.312, 455.561, 52880.476 25/04/29,04:17:50,07,08,1, 11.9,1,1, 1.123, 10502.346, 455.591, 52880.506 25/04/29,04:17:50,08,08,1, 11.9,1,1, 1.123, 10502.328, 455.592, 52880.494 25/04/29,04:17:50,09,08,1, 11.9,1,1, 1.123, 10502.316, 455.590, 52880.486 25/04/29,04:17:50,10,08,1, 11.9,1,1, 1.123, 10502.325, 455.575, 52880.488 25/04/29,04:17:50,11,08,1, 11.9,1,1, 1.123, 10502.335, 455.584, 52880.457 25/04/29,04:17:50,12,08,1, 11.9,1,1, 1.123, 10502.342, 455.566, 52880.451 25/04/29,04:17:50,13,08,1, 11.9,1,1, 1.123, 10502.370, 455.593, 52880.437 25/04/29,04:17:50,14,08,1, 11.9,1,1, 1.123, 10502.338, 455.569, 52880.416 25/04/29,04:17:50,15,08,1, 11.9,1,1, 1.123, 10502.350, 455.585, 52880.382 25/04/29,04:17:50,16,08,1, 11.9,1,1, 1.123, 10502.346, 455.601, 52880.466 25/04/29,04:17:50,17,08,1, 11.9,1,1, 1.123, 10502.329, 455.598, 52880.373 25/04/29,04:17:50,18,08,1, 11.9,1,1, 1.123, 10502.337, 455.596, 52880.501 25/04/29,04:17:50,19,08,1, 11.9,1,1, 1.123, 10502.336, 455.586, 52880.410 25/04/29,04:17:51,00,08,1, 11.9,1,1, 1.122, 10502.335, 455.586, 52880.410 25/04/29,04:17:51,01,08,1, 11.9,1,1, 1.122, 10502.368, 455.590, 52880.418 25/04/29,04:17:51,02,08,1, 11.9,1,1, 1.122, 10502.354, 455.601, 52880.427 25/04/29,04:17:51,03,08,1, 11.9,1,1, 1.122, 10502.349, 455.608, 52880.466 25/04/29,04:17:51,04,08,1, 11.9,1,1, 1.122, 10502.376, 455.592, 52880.485 25/04/29,04:17:51,05,08,1, 11.9,1,1, 1.122, 10502.366, 455.598, 52880.453 25/04/29,04:17:51,06,08,1, 11.9,1,1, 1.122, 10502.369, 455.589, 52880.456 25/04/29,04:17:51,07,08,1, 11.9,1,1, 1.122, 10502.355, 455.619, 52880.388 25/04/29,04:17:51,08,08,1, 11.9,1,1, 1.122, 10502.344, 455.588, 52880.410 25/04/29,04:17:51,09,08,1, 11.9,1,1, 1.122, 10502.355, 455.593, 52880.446 25/04/29,04:17:51,10,08,1, 11.9,1,1, 1.122, 10502.383, 455.599, 52880.462 25/04/29,04:17:51,11,08,1, 11.9,1,1, 1.122, 10502.383, 455.556, 52880.383 25/04/29,04:17:51,12,08,1, 11.9,1,1, 1.122, 10502.379, 455.613, 52880.382 25/04/29,04:17:51,13,08,1, 11.9,1,1, 1.122, 10502.378, 455.606, 52880.437 25/04/29,04:17:51,14,08,1, 11.9,1,1, 1.122, 10502.365, 455.625, 52880.491 25/04/29,04:17:51,15,08,1, 11.9,1,1, 1.122, 10502.385, 455.624, 52880.429 25/04/29,04:17:51,16,08,1, 11.9,1,1, 1.122, 10502.359, 455.603, 52880.432 25/04/29,04:17:51,17,08,1, 11.9,1,1, 1.122, 10502.371, 455.615, 52880.528 25/04/29,04:17:51,18,08,1, 11.9,1,1, 1.122, 10502.384, 455.609, 52880.465 25/04/29,04:17:51,19,08,1, 11.9,1,1, 1.122, 10502.391, 455.587, 52880.464 25/04/29,04:17:52,00,08,1, 12.0,1,1, 1.124, 10502.385, 455.587, 52880.464 25/04/29,04:17:52,01,08,1, 12.0,1,1, 1.124, 10502.402, 455.604, 52880.387 25/04/29,04:17:52,02,08,1, 12.0,1,1, 1.124, 10502.391, 455.619, 52880.433 25/04/29,04:17:52,03,08,1, 12.0,1,1, 1.124, 10502.407, 455.632, 52880.539 25/04/29,04:17:52,04,08,1, 12.0,1,1, 1.124, 10502.404, 455.599, 52880.404 25/04/29,04:17:52,05,08,1, 12.0,1,1, 1.124, 10502.401, 455.598, 52880.444 25/04/29,04:17:52,06,08,1, 12.0,1,1, 1.124, 10502.399, 455.609, 52880.408 25/04/29,04:17:52,07,08,1, 12.0,1,1, 1.124, 10502.408, 455.620, 52880.465 25/04/29,04:17:52,08,08,1, 12.0,1,1, 1.124, 10502.413, 455.612, 52880.478 25/04/29,04:17:52,09,08,1, 12.0,1,1, 1.124, 10502.433, 455.595, 52880.416 25/04/29,04:17:52,10,08,1, 12.0,1,1, 1.124, 10502.416, 455.617, 52880.423 25/04/29,04:17:52,11,08,1, 12.0,1,1, 1.124, 10502.395, 455.606, 52880.475 25/04/29,04:17:52,12,08,1, 12.0,1,1, 1.124, 10502.423, 455.618, 52880.430 25/04/29,04:17:52,13,08,1, 12.0,1,1, 1.124, 10502.408, 455.601, 52880.431 25/04/29,04:17:52,14,08,1, 12.0,1,1, 1.124, 10502.418, 455.616, 52880.521 25/04/29,04:17:52,15,08,1, 12.0,1,1, 1.124, 10502.421, 455.642, 52880.406 25/04/29,04:17:52,16,08,1, 12.0,1,1, 1.124, 10502.417, 455.609, 52880.416 25/04/29,04:17:52,17,08,1, 12.0,1,1, 1.124, 10502.418, 455.609, 52880.402 25/04/29,04:17:52,18,08,1, 12.0,1,1, 1.124, 10502.449, 455.613, 52880.491 25/04/29,04:17:52,19,08,1, 12.0,1,1, 1.124, 10502.429, 455.630, 52880.481 25/04/29,04:17:53,00,08,1, 11.9,1,1, 1.122, 10502.427, 455.630, 52880.481 25/04/29,04:17:53,01,08,1, 11.9,1,1, 1.122, 10502.427, 455.632, 52880.445 25/04/29,04:17:53,02,08,1, 11.9,1,1, 1.122, 10502.432, 455.619, 52880.415 25/04/29,04:17:53,03,08,1, 11.9,1,1, 1.122, 10502.452, 455.642, 52880.450 25/04/29,04:17:53,04,08,1, 11.9,1,1, 1.122, 10502.449, 455.630, 52880.429 25/04/29,04:17:53,05,08,1, 11.9,1,1, 1.122, 10502.448, 455.623, 52880.433 25/04/29,04:17:53,06,08,1, 11.9,1,1, 1.122, 10502.435, 455.618, 52880.469 25/04/29,04:17:53,07,08,1, 11.9,1,1, 1.122, 10502.448, 455.633, 52880.480 25/04/29,04:17:53,08,08,1, 11.9,1,1, 1.122, 10502.457, 455.621, 52880.446 25/04/29,04:17:53,09,08,1, 11.9,1,1, 1.122, 10502.466, 455.638, 52880.483 25/04/29,04:17:53,10,08,1, 11.9,1,1, 1.122, 10502.460, 455.630, 52880.452 25/04/29,04:17:53,11,08,1, 11.9,1,1, 1.122, 10502.470, 455.617, 52880.412 25/04/29,04:17:53,12,08,1, 11.9,1,1, 1.122, 10502.441, 455.622, 52880.497 25/04/29,04:17:53,13,08,1, 11.9,1,1, 1.122, 10502.463, 455.640, 52880.500 25/04/29,04:17:53,14,08,1, 11.9,1,1, 1.122, 10502.470, 455.635, 52880.387 25/04/29,04:17:53,15,08,1, 11.9,1,1, 1.122, 10502.474, 455.630, 52880.404 25/04/29,04:17:53,16,08,1, 11.9,1,1, 1.122, 10502.487, 455.625, 52880.406 25/04/29,04:17:53,17,08,1, 11.9,1,1, 1.122, 10502.501, 455.629, 52880.356 25/04/29,04:17:53,18,08,1, 11.9,1,1, 1.122, 10502.472, 455.640, 52880.522 25/04/29,04:17:53,19,08,1, 11.9,1,1, 1.122, 10502.509, 455.641, 52880.405 25/04/29,04:17:54,00,07,1, 11.9,1,1, 1.122, 10502.502, 455.641, 52880.405 25/04/29,04:17:54,01,07,1, 11.9,1,1, 1.122, 10502.471, 455.661, 52880.441 25/04/29,04:17:54,02,07,1, 11.9,1,1, 1.122, 10502.478, 455.631, 52880.443 25/04/29,04:17:54,03,07,1, 11.9,1,1, 1.122, 10502.482, 455.640, 52880.517 25/04/29,04:17:54,04,07,1, 11.9,1,1, 1.122, 10502.498, 455.639, 52880.436 25/04/29,04:17:54,05,07,1, 11.9,1,1, 1.122, 10502.498, 455.627, 52880.414 25/04/29,04:17:54,06,07,1, 11.9,1,1, 1.122, 10502.478, 455.624, 52880.428 25/04/29,04:17:54,07,07,1, 11.9,1,1, 1.122, 10502.504, 455.642, 52880.406 25/04/29,04:17:54,08,07,1, 11.9,1,1, 1.122, 10502.495, 455.662, 52880.428 25/04/29,04:17:54,09,07,1, 11.9,1,1, 1.122, 10502.488, 455.658, 52880.469 25/04/29,04:17:54,10,07,1, 11.9,1,1, 1.122, 10502.482, 455.680, 52880.443 25/04/29,04:17:54,11,07,1, 11.9,1,1, 1.122, 10502.504, 455.650, 52880.443 25/04/29,04:17:54,12,07,1, 11.9,1,1, 1.122, 10502.489, 455.659, 52880.472 25/04/29,04:17:54,13,07,1, 11.9,1,1, 1.122, 10502.511, 455.664, 52880.493 25/04/29,04:17:54,14,07,1, 11.9,1,1, 1.122, 10502.514, 455.671, 52880.515 25/04/29,04:17:54,15,07,1, 11.9,1,1, 1.122, 10502.503, 455.652, 52880.455 25/04/29,04:17:54,16,07,1, 11.9,1,1, 1.122, 10502.522, 455.655, 52880.446 25/04/29,04:17:54,17,07,1, 11.9,1,1, 1.122, 10502.518, 455.673, 52880.444 25/04/29,04:17:54,18,07,1, 11.9,1,1, 1.122, 10502.514, 455.698, 52880.436 25/04/29,04:17:54,19,07,1, 11.9,1,1, 1.122, 10502.530, 455.674, 52880.681 25/04/29,04:17:55,00,07,1, 11.8,1,1, 1.123, 10502.527, 455.674, 52880.681 25/04/29,04:17:55,01,07,1, 11.8,1,1, 1.123, 10502.503, 455.685, 52880.469 25/04/29,04:17:55,02,07,1, 11.8,1,1, 1.123, 10502.523, 455.697, 52880.401 25/04/29,04:17:55,03,07,1, 11.8,1,1, 1.123, 10502.536, 455.668, 52880.430 25/04/29,04:17:55,04,07,1, 11.8,1,1, 1.123, 10502.539, 455.669, 52880.369 25/04/29,04:17:55,05,07,1, 11.8,1,1, 1.123, 10502.519, 455.679, 52880.472 25/04/29,04:17:55,06,07,1, 11.8,1,1, 1.123, 10502.552, 455.666, 52880.467 25/04/29,04:17:55,07,07,1, 11.8,1,1, 1.123, 10502.537, 455.663, 52880.395 25/04/29,04:17:55,08,07,1, 11.8,1,1, 1.123, 10502.544, 455.699, 52880.471 25/04/29,04:17:55,09,07,1, 11.8,1,1, 1.123, 10502.561, 455.727, 52880.472 25/04/29,04:17:55,10,07,1, 11.8,1,1, 1.123, 10502.574, 455.691, 52880.397 25/04/29,04:17:55,11,07,1, 11.8,1,1, 1.123, 10502.534, 455.681, 52880.488 25/04/29,04:17:55,12,07,1, 11.8,1,1, 1.123, 10502.559, 455.691, 52880.448 25/04/29,04:17:55,13,07,1, 11.8,1,1, 1.123, 10502.571, 455.680, 52880.438 25/04/29,04:17:55,14,07,1, 11.8,1,1, 1.123, 10502.532, 455.693, 52880.431 25/04/29,04:17:55,15,07,1, 11.8,1,1, 1.123, 10502.551, 455.687, 52880.430 25/04/29,04:17:55,16,07,1, 11.8,1,1, 1.123, 10502.581, 455.720, 52880.434 25/04/29,04:17:55,17,07,1, 11.8,1,1, 1.123, 10502.585, 455.689, 52880.457 25/04/29,04:17:55,18,07,1, 11.8,1,1, 1.123, 10502.570, 455.690, 52880.488 25/04/29,04:17:55,19,07,1, 11.8,1,1, 1.123, 10502.563, 455.709, 52880.440 25/04/29,04:17:56,00,07,1, 11.9,1,1, 1.123, 10502.560, 455.709, 52880.440 25/04/29,04:17:56,01,07,1, 11.9,1,1, 1.123, 10502.569, 455.721, 52880.489 25/04/29,04:17:56,02,07,1, 11.9,1,1, 1.123, 10502.570, 455.732, 52880.530 25/04/29,04:17:56,03,07,1, 11.9,1,1, 1.123, 10502.578, 455.748, 52880.525 25/04/29,04:17:56,04,07,1, 11.9,1,1, 1.123, 10502.580, 455.706, 52880.431 25/04/29,04:17:56,05,07,1, 11.9,1,1, 1.123, 10502.593, 455.706, 52880.467 25/04/29,04:17:56,06,07,1, 11.9,1,1, 1.123, 10502.578, 455.703, 52880.453 25/04/29,04:17:56,07,07,1, 11.9,1,1, 1.123, 10502.574, 455.712, 52880.415 25/04/29,04:17:56,08,07,1, 11.9,1,1, 1.123, 10502.572, 455.712, 52880.485 25/04/29,04:17:56,09,07,1, 11.9,1,1, 1.123, 10502.589, 455.717, 52880.512 25/04/29,04:17:56,10,07,1, 11.9,1,1, 1.123, 10502.600, 455.705, 52880.460 25/04/29,04:17:56,11,07,1, 11.9,1,1, 1.123, 10502.588, 455.710, 52880.443 25/04/29,04:17:56,12,07,1, 11.9,1,1, 1.123, 10502.584, 455.714, 52880.409 25/04/29,04:17:56,13,07,1, 11.9,1,1, 1.123, 10502.580, 455.719, 52880.540 25/04/29,04:17:56,14,07,1, 11.9,1,1, 1.123, 10502.576, 455.727, 52880.496 25/04/29,04:17:56,15,07,1, 11.9,1,1, 1.123, 10502.607, 455.712, 52880.495 25/04/29,04:17:56,16,07,1, 11.9,1,1, 1.123, 10502.605, 455.736, 52880.503 25/04/29,04:17:56,17,07,1, 11.9,1,1, 1.123, 10502.613, 455.735, 52880.443 25/04/29,04:17:56,18,07,1, 11.9,1,1, 1.123, 10502.600, 455.736, 52880.551 25/04/29,04:17:56,19,07,1, 11.9,1,1, 1.123, 10502.617, 455.724, 52880.413 25/04/29,04:17:57,00,07,1, 11.9,1,1, 1.124, 10502.610, 455.724, 52880.413 25/04/29,04:17:57,01,07,1, 11.9,1,1, 1.124, 10502.592, 455.726, 52880.440 25/04/29,04:17:57,02,07,1, 11.9,1,1, 1.124, 10502.621, 455.761, 52880.647 25/04/29,04:17:57,03,07,1, 11.9,1,1, 1.124, 10502.596, 455.767, 52880.735 25/04/29,04:17:57,04,07,1, 11.9,1,1, 1.124, 10502.626, 455.766, 52880.641 25/04/29,04:17:57,05,07,1, 11.9,1,1, 1.124, 10502.631, 455.742, 52880.713 25/04/29,04:17:57,06,07,1, 11.9,1,1, 1.124, 10502.645, 455.751, 52880.642 25/04/29,04:17:57,07,07,1, 11.9,1,1, 1.124, 10502.658, 455.759, 52880.676 25/04/29,04:17:57,08,07,1, 11.9,1,1, 1.124, 10502.671, 455.772, 52880.689 25/04/29,04:17:57,09,07,1, 11.9,1,1, 1.124, 10502.619, 455.767, 52880.742 25/04/29,04:17:57,10,07,1, 11.9,1,1, 1.124, 10502.638, 455.754, 52880.719 25/04/29,04:17:57,11,07,1, 11.9,1,1, 1.124, 10502.626, 455.754, 52880.745 25/04/29,04:17:57,12,07,1, 11.9,1,1, 1.124, 10502.631, 455.753, 52880.733 25/04/29,04:17:57,13,07,1, 11.9,1,1, 1.124, 10502.679, 455.779, 52880.730 25/04/29,04:17:57,14,07,1, 11.9,1,1, 1.124, 10502.646, 455.783, 52880.731 25/04/29,04:17:57,15,07,1, 11.9,1,1, 1.124, 10502.678, 455.756, 52880.703 25/04/29,04:17:57,16,07,1, 11.9,1,1, 1.124, 10502.680, 455.782, 52880.765 25/04/29,04:17:57,17,07,1, 11.9,1,1, 1.124, 10502.650, 455.779, 52880.682 25/04/29,04:17:57,18,07,1, 11.9,1,1, 1.124, 10502.656, 455.782, 52880.694 25/04/29,04:17:57,19,07,1, 11.9,1,1, 1.124, 10502.681, 455.786, 52880.726 25/04/29,04:17:58,00,08,1, 12.0,1,1, 1.121, 10502.677, 455.786, 52880.726 25/04/29,04:17:58,01,08,1, 12.0,1,1, 1.121, 10502.668, 455.792, 52880.689 25/04/29,04:17:58,02,08,1, 12.0,1,1, 1.121, 10502.678, 455.783, 52880.628 25/04/29,04:17:58,03,08,1, 12.0,1,1, 1.121, 10502.672, 455.788, 52880.680 25/04/29,04:17:58,04,08,1, 12.0,1,1, 1.121, 10502.654, 455.802, 52880.685 25/04/29,04:17:58,05,08,1, 12.0,1,1, 1.121, 10502.667, 455.806, 52880.763 25/04/29,04:17:58,06,08,1, 12.0,1,1, 1.121, 10502.670, 455.789, 52880.778 25/04/29,04:17:58,07,08,1, 12.0,1,1, 1.121, 10502.691, 455.790, 52880.725 25/04/29,04:17:58,08,08,1, 12.0,1,1, 1.121, 10502.686, 455.794, 52880.672 25/04/29,04:17:58,09,08,1, 12.0,1,1, 1.121, 10502.696, 455.789, 52880.656 25/04/29,04:17:58,10,08,1, 12.0,1,1, 1.121, 10502.703, 455.802, 52880.721 25/04/29,04:17:58,11,08,1, 12.0,1,1, 1.121, 10502.707, 455.812, 52880.625 25/04/29,04:17:58,12,08,1, 12.0,1,1, 1.121, 10502.695, 455.807, 52880.612 25/04/29,04:17:58,13,08,1, 12.0,1,1, 1.121, 10502.697, 455.778, 52880.669 25/04/29,04:17:58,14,08,1, 12.0,1,1, 1.121, 10502.696, 455.790, 52880.656 25/04/29,04:17:58,15,08,1, 12.0,1,1, 1.121, 10502.688, 455.792, 52880.688 25/04/29,04:17:58,16,08,1, 12.0,1,1, 1.121, 10502.728, 455.808, 52880.692 25/04/29,04:17:58,17,08,1, 12.0,1,1, 1.121, 10502.716, 455.811, 52880.630 25/04/29,04:17:58,18,08,1, 12.0,1,1, 1.121, 10502.680, 455.788, 52880.588 25/04/29,04:17:58,19,08,1, 12.0,1,1, 1.121, 10502.756, 455.805, 52880.709 25/04/29,04:17:59,00,07,1, 11.8,1,1, 1.118, 10502.752, 455.805, 52880.709 25/04/29,04:17:59,01,07,1, 11.8,1,1, 1.118, 10502.717, 455.813, 52880.723 25/04/29,04:17:59,02,07,1, 11.8,1,1, 1.118, 10502.714, 455.794, 52880.746 25/04/29,04:17:59,03,07,1, 11.8,1,1, 1.118, 10502.714, 455.820, 52880.670 25/04/29,04:17:59,04,07,1, 11.8,1,1, 1.118, 10502.723, 455.825, 52880.676 25/04/29,04:17:59,05,07,1, 11.8,1,1, 1.118, 10502.724, 455.803, 52880.660 25/04/29,04:17:59,06,07,1, 11.8,1,1, 1.118, 10502.713, 455.799, 52880.679 25/04/29,04:17:59,07,07,1, 11.8,1,1, 1.118, 10502.728, 455.801, 52880.722 25/04/29,04:17:59,08,07,1, 11.8,1,1, 1.118, 10502.748, 455.809, 52880.678 25/04/29,04:17:59,09,07,1, 11.8,1,1, 1.118, 10502.740, 455.803, 52880.729 25/04/29,04:17:59,10,07,1, 11.8,1,1, 1.118, 10502.725, 455.816, 52880.676 25/04/29,04:17:59,11,07,1, 11.8,1,1, 1.118, 10502.747, 455.792, 52880.647 25/04/29,04:17:59,12,07,1, 11.8,1,1, 1.118, 10502.758, 455.826, 52880.755 25/04/29,04:17:59,13,07,1, 11.8,1,1, 1.118, 10502.749, 455.817, 52880.652 25/04/29,04:17:59,14,07,1, 11.8,1,1, 1.118, 10502.739, 455.810, 52880.638 25/04/29,04:17:59,15,07,1, 11.8,1,1, 1.118, 10502.740, 455.817, 52880.687 25/04/29,04:17:59,16,07,1, 11.8,1,1, 1.118, 10502.771, 455.826, 52880.699 25/04/29,04:17:59,17,07,1, 11.8,1,1, 1.118, 10502.721, 455.813, 52880.739 25/04/29,04:17:59,18,07,1, 11.8,1,1, 1.118, 10502.741, 455.828, 52880.795 25/04/29,04:17:59,19,07,1, 11.8,1,1, 1.118, 10502.755, 455.840, 52880.776 25/04/29,04:18:00,00,08,1, 11.9,1,1, 1.125, 10502.752, 455.840, 52880.776 25/04/29,04:18:00,01,08,1, 11.9,1,1, 1.125, 10502.763, 455.825, 52880.662 25/04/29,04:18:00,02,08,1, 11.9,1,1, 1.125, 10502.770, 455.801, 52880.469 25/04/29,04:18:00,03,08,1, 11.9,1,1, 1.125, 10502.755, 455.791, 52880.525 25/04/29,04:18:00,04,08,1, 11.9,1,1, 1.125, 10502.764, 455.808, 52880.550 25/04/29,04:18:00,05,08,1, 11.9,1,1, 1.125, 10502.739, 455.812, 52880.543 25/04/29,04:18:00,06,08,1, 11.9,1,1, 1.125, 10502.747, 455.803, 52880.461 25/04/29,04:18:00,07,08,1, 11.9,1,1, 1.125, 10502.746, 455.812, 52880.554 25/04/29,04:18:00,08,08,1, 11.9,1,1, 1.125, 10502.778, 455.809, 52880.423 25/04/29,04:18:00,09,08,1, 11.9,1,1, 1.125, 10502.806, 455.801, 52880.519 25/04/29,04:18:00,10,08,1, 11.9,1,1, 1.125, 10502.775, 455.804, 52880.457 25/04/29,04:18:00,11,08,1, 11.9,1,1, 1.125, 10502.773, 455.810, 52880.488 25/04/29,04:18:00,12,08,1, 11.9,1,1, 1.125, 10502.739, 455.820, 52880.527 25/04/29,04:18:00,13,08,1, 11.9,1,1, 1.125, 10502.765, 455.825, 52880.530 25/04/29,04:18:00,14,08,1, 11.9,1,1, 1.125, 10502.786, 455.799, 52880.496 25/04/29,04:18:00,15,08,1, 11.9,1,1, 1.125, 10502.771, 455.797, 52880.495 25/04/29,04:18:00,16,08,1, 11.9,1,1, 1.125, 10502.783, 455.798, 52880.407 25/04/29,04:18:00,17,08,1, 11.9,1,1, 1.125, 10502.769, 455.791, 52880.490 25/04/29,04:18:00,18,08,1, 11.9,1,1, 1.125, 10502.765, 455.804, 52880.477 25/04/29,04:18:00,19,08,1, 11.9,1,1, 1.125, 10502.772, 455.805, 52880.479 25/04/29,04:18:01,00,07,1, 11.9,1,1, 1.120, 10502.769, 455.805, 52880.479 25/04/29,04:18:01,01,07,1, 11.9,1,1, 1.120, 10502.786, 455.791, 52880.472 25/04/29,04:18:01,02,07,1, 11.9,1,1, 1.120, 10502.790, 455.807, 52880.488 25/04/29,04:18:01,03,07,1, 11.9,1,1, 1.120, 10502.805, 455.810, 52880.484 25/04/29,04:18:01,04,07,1, 11.9,1,1, 1.120, 10502.774, 455.799, 52880.518 25/04/29,04:18:01,05,07,1, 11.9,1,1, 1.120, 10502.790, 455.804, 52880.524 25/04/29,04:18:01,06,07,1, 11.9,1,1, 1.120, 10502.811, 455.815, 52880.443 25/04/29,04:18:01,07,07,1, 11.9,1,1, 1.120, 10502.789, 455.822, 52880.527 25/04/29,04:18:01,08,07,1, 11.9,1,1, 1.120, 10502.790, 455.820, 52880.549 25/04/29,04:18:01,09,07,1, 11.9,1,1, 1.120, 10502.803, 455.807, 52880.439 25/04/29,04:18:01,10,07,1, 11.9,1,1, 1.120, 10502.800, 455.804, 52880.369 25/04/29,04:18:01,11,07,1, 11.9,1,1, 1.120, 10502.827, 455.845, 52880.513 25/04/29,04:18:01,12,07,1, 11.9,1,1, 1.120, 10502.841, 455.839, 52880.531 25/04/29,04:18:01,13,07,1, 11.9,1,1, 1.120, 10502.832, 455.811, 52880.520 25/04/29,04:18:01,14,07,1, 11.9,1,1, 1.120, 10502.842, 455.821, 52880.530 25/04/29,04:18:01,15,07,1, 11.9,1,1, 1.120, 10502.829, 455.844, 52880.446 25/04/29,04:18:01,16,07,1, 11.9,1,1, 1.120, 10502.813, 455.836, 52880.517 25/04/29,04:18:01,17,07,1, 11.9,1,1, 1.120, 10502.789, 455.840, 52880.510 25/04/29,04:18:01,18,07,1, 11.9,1,1, 1.120, 10502.821, 455.835, 52880.499 25/04/29,04:18:01,19,07,1, 11.9,1,1, 1.120, 10502.843, 455.843, 52880.538 25/04/29,04:18:02,00,08,1, 11.9,1,1, 1.121, 10502.836, 455.843, 52880.538 25/04/29,04:18:02,01,08,1, 11.9,1,1, 1.121, 10502.823, 455.846, 52880.449 25/04/29,04:18:02,02,08,1, 11.9,1,1, 1.121, 10502.829, 455.848, 52880.468 25/04/29,04:18:02,03,08,1, 11.9,1,1, 1.121, 10502.817, 455.847, 52880.477 25/04/29,04:18:02,04,08,1, 11.9,1,1, 1.121, 10502.831, 455.847, 52880.475 25/04/29,04:18:02,05,08,1, 11.9,1,1, 1.121, 10502.837, 455.839, 52880.489 25/04/29,04:18:02,06,08,1, 11.9,1,1, 1.121, 10502.817, 455.859, 52880.464 25/04/29,04:18:02,07,08,1, 11.9,1,1, 1.121, 10502.821, 455.852, 52880.508 25/04/29,04:18:02,08,08,1, 11.9,1,1, 1.121, 10502.816, 455.863, 52880.517 25/04/29,04:18:02,09,08,1, 11.9,1,1, 1.121, 10502.833, 455.851, 52880.522 25/04/29,04:18:02,10,08,1, 11.9,1,1, 1.121, 10502.861, 455.827, 52880.556 25/04/29,04:18:02,11,08,1, 11.9,1,1, 1.121, 10502.833, 455.839, 52880.454 25/04/29,04:18:02,12,08,1, 11.9,1,1, 1.121, 10502.840, 455.873, 52880.547 25/04/29,04:18:02,13,08,1, 11.9,1,1, 1.121, 10502.853, 455.865, 52880.521 25/04/29,04:18:02,14,08,1, 11.9,1,1, 1.121, 10502.859, 455.834, 52880.506 25/04/29,04:18:02,15,08,1, 11.9,1,1, 1.121, 10502.865, 455.848, 52880.456 25/04/29,04:18:02,16,08,1, 11.9,1,1, 1.121, 10502.851, 455.836, 52880.519 25/04/29,04:18:02,17,08,1, 11.9,1,1, 1.121, 10502.880, 455.844, 52880.478 25/04/29,04:18:02,18,08,1, 11.9,1,1, 1.121, 10502.843, 455.853, 52880.528 25/04/29,04:18:02,19,08,1, 11.9,1,1, 1.121, 10502.880, 455.878, 52880.546 25/04/29,04:18:03,00,08,1, 11.9,1,1, 1.123, 10502.877, 455.878, 52880.546 25/04/29,04:18:03,01,08,1, 11.9,1,1, 1.123, 10502.863, 455.848, 52880.470 25/04/29,04:18:03,02,08,1, 11.9,1,1, 1.123, 10502.891, 455.858, 52880.491 25/04/29,04:18:03,03,08,1, 11.9,1,1, 1.123, 10502.885, 455.881, 52880.562 25/04/29,04:18:03,04,08,1, 11.9,1,1, 1.123, 10502.877, 455.879, 52880.521 25/04/29,04:18:03,05,08,1, 11.9,1,1, 1.123, 10502.868, 455.850, 52880.571 25/04/29,04:18:03,06,08,1, 11.9,1,1, 1.123, 10502.874, 455.849, 52880.486 25/04/29,04:18:03,07,08,1, 11.9,1,1, 1.123, 10502.893, 455.852, 52880.497 25/04/29,04:18:03,08,08,1, 11.9,1,1, 1.123, 10502.888, 455.845, 52880.472 25/04/29,04:18:03,09,08,1, 11.9,1,1, 1.123, 10502.892, 455.852, 52880.520 25/04/29,04:18:03,10,08,1, 11.9,1,1, 1.123, 10502.881, 455.850, 52880.444 25/04/29,04:18:03,11,08,1, 11.9,1,1, 1.123, 10502.890, 455.878, 52880.549 25/04/29,04:18:03,12,08,1, 11.9,1,1, 1.123, 10502.898, 455.866, 52880.531 25/04/29,04:18:03,13,08,1, 11.9,1,1, 1.123, 10502.896, 455.873, 52880.473 25/04/29,04:18:03,14,08,1, 11.9,1,1, 1.123, 10502.935, 455.872, 52880.490 25/04/29,04:18:03,15,08,1, 11.9,1,1, 1.123, 10502.920, 455.869, 52880.510 25/04/29,04:18:03,16,08,1, 11.9,1,1, 1.123, 10502.923, 455.869, 52880.520 25/04/29,04:18:03,17,08,1, 11.9,1,1, 1.123, 10502.920, 455.862, 52880.495 25/04/29,04:18:03,18,08,1, 11.9,1,1, 1.123, 10502.939, 455.874, 52880.544 25/04/29,04:18:03,19,08,1, 11.9,1,1, 1.123, 10502.903, 455.883, 52880.486 25/04/29,04:18:04,00,08,1, 11.9,1,1, 1.121, 10502.902, 455.883, 52880.486 25/04/29,04:18:04,01,08,1, 11.9,1,1, 1.121, 10502.912, 455.853, 52880.430 25/04/29,04:18:04,02,08,1, 11.9,1,1, 1.121, 10502.921, 455.861, 52880.494 25/04/29,04:18:04,03,08,1, 11.9,1,1, 1.121, 10502.937, 455.858, 52880.443 25/04/29,04:18:04,04,08,1, 11.9,1,1, 1.121, 10502.922, 455.869, 52880.465 25/04/29,04:18:04,05,08,1, 11.9,1,1, 1.121, 10502.937, 455.885, 52880.482 25/04/29,04:18:04,06,08,1, 11.9,1,1, 1.121, 10502.927, 455.870, 52880.477 25/04/29,04:18:04,07,08,1, 11.9,1,1, 1.121, 10502.915, 455.875, 52880.500 25/04/29,04:18:04,08,08,1, 11.9,1,1, 1.121, 10502.938, 455.874, 52880.526 25/04/29,04:18:04,09,08,1, 11.9,1,1, 1.121, 10502.934, 455.866, 52880.492 25/04/29,04:18:04,10,08,1, 11.9,1,1, 1.121, 10502.943, 455.854, 52880.451 25/04/29,04:18:04,11,08,1, 11.9,1,1, 1.121, 10502.945, 455.875, 52880.540 25/04/29,04:18:04,12,08,1, 11.9,1,1, 1.121, 10502.922, 455.893, 52880.502 25/04/29,04:18:04,13,08,1, 11.9,1,1, 1.121, 10502.981, 455.891, 52880.491 25/04/29,04:18:04,14,08,1, 11.9,1,1, 1.121, 10502.934, 455.883, 52880.515 25/04/29,04:18:04,15,08,1, 11.9,1,1, 1.121, 10502.920, 455.870, 52880.448 25/04/29,04:18:04,16,08,1, 11.9,1,1, 1.121, 10502.942, 455.883, 52880.449 25/04/29,04:18:04,17,08,1, 11.9,1,1, 1.121, 10502.938, 455.883, 52880.435 25/04/29,04:18:04,18,08,1, 11.9,1,1, 1.121, 10502.935, 455.871, 52880.445 25/04/29,04:18:04,19,08,1, 11.9,1,1, 1.121, 10502.977, 455.890, 52880.422 25/04/29,04:18:05,00,08,1, 12.0,1,1, 1.122, 10502.969, 455.890, 52880.422 25/04/29,04:18:05,01,08,1, 12.0,1,1, 1.122, 10502.971, 455.885, 52880.496 25/04/29,04:18:05,02,08,1, 12.0,1,1, 1.122, 10502.939, 455.892, 52880.633 25/04/29,04:18:05,03,08,1, 12.0,1,1, 1.122, 10502.925, 455.876, 52880.450 25/04/29,04:18:05,04,08,1, 12.0,1,1, 1.122, 10502.934, 455.853, 52880.464 25/04/29,04:18:05,05,08,1, 12.0,1,1, 1.122, 10502.947, 455.861, 52880.428 25/04/29,04:18:05,06,08,1, 12.0,1,1, 1.122, 10502.951, 455.881, 52880.521 25/04/29,04:18:05,07,08,1, 12.0,1,1, 1.122, 10502.995, 455.875, 52880.436 25/04/29,04:18:05,08,08,1, 12.0,1,1, 1.122, 10503.015, 455.875, 52880.500 25/04/29,04:18:05,09,08,1, 12.0,1,1, 1.122, 10503.004, 455.895, 52880.522 25/04/29,04:18:05,10,08,1, 12.0,1,1, 1.122, 10503.004, 455.868, 52880.429 25/04/29,04:18:05,11,08,1, 12.0,1,1, 1.122, 10502.987, 455.863, 52880.450 25/04/29,04:18:05,12,08,1, 12.0,1,1, 1.122, 10503.005, 455.877, 52880.470 25/04/29,04:18:05,13,08,1, 12.0,1,1, 1.122, 10502.998, 455.877, 52880.468 25/04/29,04:18:05,14,08,1, 12.0,1,1, 1.122, 10503.004, 455.891, 52880.485 25/04/29,04:18:05,15,08,1, 12.0,1,1, 1.122, 10503.002, 455.893, 52880.455 25/04/29,04:18:05,16,08,1, 12.0,1,1, 1.122, 10503.003, 455.868, 52880.496 25/04/29,04:18:05,17,08,1, 12.0,1,1, 1.122, 10502.989, 455.874, 52880.401 25/04/29,04:18:05,18,08,1, 12.0,1,1, 1.122, 10503.012, 455.879, 52880.449 25/04/29,04:18:05,19,08,1, 12.0,1,1, 1.122, 10503.035, 455.867, 52880.522 25/04/29,04:18:06,00,08,1, 11.9,1,1, 1.124, 10503.027, 455.867, 52880.522 25/04/29,04:18:06,01,08,1, 11.9,1,1, 1.124, 10503.007, 455.867, 52880.434 25/04/29,04:18:06,02,08,1, 11.9,1,1, 1.124, 10503.009, 455.887, 52880.465 25/04/29,04:18:06,03,08,1, 11.9,1,1, 1.124, 10503.042, 455.867, 52880.477 25/04/29,04:18:06,04,08,1, 11.9,1,1, 1.124, 10503.011, 455.874, 52880.452 25/04/29,04:18:06,05,08,1, 11.9,1,1, 1.124, 10502.996, 455.889, 52880.526 25/04/29,04:18:06,06,08,1, 11.9,1,1, 1.124, 10503.031, 455.886, 52880.516 25/04/29,04:18:06,07,08,1, 11.9,1,1, 1.124, 10503.026, 455.882, 52880.523 25/04/29,04:18:06,08,08,1, 11.9,1,1, 1.124, 10503.060, 455.873, 52880.480 25/04/29,04:18:06,09,08,1, 11.9,1,1, 1.124, 10503.013, 455.860, 52880.413 25/04/29,04:18:06,10,08,1, 11.9,1,1, 1.124, 10503.039, 455.875, 52880.459 25/04/29,04:18:06,11,08,1, 11.9,1,1, 1.124, 10503.028, 455.866, 52880.501 25/04/29,04:18:06,12,08,1, 11.9,1,1, 1.124, 10503.019, 455.863, 52880.409 25/04/29,04:18:06,13,08,1, 11.9,1,1, 1.124, 10503.038, 455.877, 52880.506 25/04/29,04:18:06,14,08,1, 11.9,1,1, 1.124, 10503.015, 455.877, 52880.557 25/04/29,04:18:06,15,08,1, 11.9,1,1, 1.124, 10503.026, 455.856, 52880.553 25/04/29,04:18:06,16,08,1, 11.9,1,1, 1.124, 10503.051, 455.865, 52880.459 25/04/29,04:18:06,17,08,1, 11.9,1,1, 1.124, 10503.038, 455.868, 52880.502 25/04/29,04:18:06,18,08,1, 11.9,1,1, 1.124, 10503.031, 455.858, 52880.525 25/04/29,04:18:06,19,08,1, 11.9,1,1, 1.124, 10503.027, 455.859, 52880.506 25/04/29,04:18:07,00,08,1, 12.0,1,1, 1.127, 10503.019, 455.859, 52880.506 25/04/29,04:18:07,01,08,1, 12.0,1,1, 1.127, 10503.058, 455.860, 52880.438 25/04/29,04:18:07,02,08,1, 12.0,1,1, 1.127, 10503.058, 455.875, 52880.435 25/04/29,04:18:07,03,08,1, 12.0,1,1, 1.127, 10503.041, 455.860, 52880.445 25/04/29,04:18:07,04,08,1, 12.0,1,1, 1.127, 10503.042, 455.853, 52880.447 25/04/29,04:18:07,05,08,1, 12.0,1,1, 1.127, 10503.050, 455.851, 52880.504 25/04/29,04:18:07,06,08,1, 12.0,1,1, 1.127, 10503.042, 455.849, 52880.439 25/04/29,04:18:07,07,08,1, 12.0,1,1, 1.127, 10503.050, 455.849, 52880.521 25/04/29,04:18:07,08,08,1, 12.0,1,1, 1.127, 10503.081, 455.850, 52880.445 25/04/29,04:18:07,09,08,1, 12.0,1,1, 1.127, 10503.042, 455.842, 52880.499 25/04/29,04:18:07,10,08,1, 12.0,1,1, 1.127, 10503.039, 455.864, 52880.489 25/04/29,04:18:07,11,08,1, 12.0,1,1, 1.127, 10503.047, 455.856, 52880.495 25/04/29,04:18:07,12,08,1, 12.0,1,1, 1.127, 10503.024, 455.841, 52880.528 25/04/29,04:18:07,13,08,1, 12.0,1,1, 1.127, 10503.058, 455.850, 52880.445 25/04/29,04:18:07,14,08,1, 12.0,1,1, 1.127, 10503.049, 455.860, 52880.558 25/04/29,04:18:07,15,08,1, 12.0,1,1, 1.127, 10503.059, 455.845, 52880.492 25/04/29,04:18:07,16,08,1, 12.0,1,1, 1.127, 10503.078, 455.849, 52880.514 25/04/29,04:18:07,17,08,1, 12.0,1,1, 1.127, 10503.095, 455.848, 52880.488 25/04/29,04:18:07,18,08,1, 12.0,1,1, 1.127, 10503.087, 455.852, 52880.461 25/04/29,04:18:07,19,08,1, 12.0,1,1, 1.127, 10503.061, 455.867, 52880.514 25/04/29,04:18:08,00,08,1, 11.9,1,1, 1.127, 10503.061, 455.867, 52880.514 25/04/29,04:18:08,01,08,1, 11.9,1,1, 1.127, 10503.075, 455.844, 52880.484 25/04/29,04:18:08,02,08,1, 11.9,1,1, 1.127, 10503.090, 455.870, 52880.509 25/04/29,04:18:08,03,08,1, 11.9,1,1, 1.127, 10503.109, 455.856, 52880.531 25/04/29,04:18:08,04,08,1, 11.9,1,1, 1.127, 10503.089, 455.849, 52880.585 25/04/29,04:18:08,05,08,1, 11.9,1,1, 1.127, 10503.114, 455.835, 52880.531 25/04/29,04:18:08,06,08,1, 11.9,1,1, 1.127, 10503.088, 455.860, 52880.515 25/04/29,04:18:08,07,08,1, 11.9,1,1, 1.127, 10503.109, 455.833, 52880.438 25/04/29,04:18:08,08,08,1, 11.9,1,1, 1.127, 10503.091, 455.852, 52880.519 25/04/29,04:18:08,09,08,1, 11.9,1,1, 1.127, 10503.094, 455.845, 52880.468 25/04/29,04:18:08,10,08,1, 11.9,1,1, 1.127, 10503.116, 455.814, 52880.484 25/04/29,04:18:08,11,08,1, 11.9,1,1, 1.127, 10503.112, 455.839, 52880.501 25/04/29,04:18:08,12,08,1, 11.9,1,1, 1.127, 10503.104, 455.831, 52880.496 25/04/29,04:18:08,13,08,1, 11.9,1,1, 1.127, 10503.126, 455.819, 52880.459 25/04/29,04:18:08,14,08,1, 11.9,1,1, 1.127, 10503.117, 455.814, 52880.468 25/04/29,04:18:08,15,08,1, 11.9,1,1, 1.127, 10503.137, 455.838, 52880.510 25/04/29,04:18:08,16,08,1, 11.9,1,1, 1.127, 10503.134, 455.838, 52880.507 25/04/29,04:18:08,17,08,1, 11.9,1,1, 1.127, 10503.109, 455.812, 52880.499 25/04/29,04:18:08,18,08,1, 11.9,1,1, 1.127, 10503.137, 455.837, 52880.456 25/04/29,04:18:08,19,08,1, 11.9,1,1, 1.127, 10503.128, 455.816, 52880.458 25/04/29,04:18:09,00,09,1, 11.9,1,1, 1.120, 10503.128, 455.816, 52880.458 25/04/29,04:18:09,01,09,1, 11.9,1,1, 1.120, 10503.143, 455.843, 52880.484 25/04/29,04:18:09,02,09,1, 11.9,1,1, 1.120, 10503.149, 455.847, 52880.489 25/04/29,04:18:09,03,09,1, 11.9,1,1, 1.120, 10503.143, 455.834, 52880.516 25/04/29,04:18:09,04,09,1, 11.9,1,1, 1.120, 10503.131, 455.834, 52880.478 25/04/29,04:18:09,05,09,1, 11.9,1,1, 1.120, 10503.142, 455.820, 52880.479 25/04/29,04:18:09,06,09,1, 11.9,1,1, 1.120, 10503.153, 455.813, 52880.462 25/04/29,04:18:09,07,09,1, 11.9,1,1, 1.120, 10503.141, 455.817, 52880.458 25/04/29,04:18:09,08,09,1, 11.9,1,1, 1.120, 10503.159, 455.799, 52880.475 25/04/29,04:18:09,09,09,1, 11.9,1,1, 1.120, 10503.161, 455.797, 52880.431 25/04/29,04:18:09,10,09,1, 11.9,1,1, 1.120, 10503.143, 455.813, 52880.400 25/04/29,04:18:09,11,09,1, 11.9,1,1, 1.120, 10503.159, 455.817, 52880.505 25/04/29,04:18:09,12,09,1, 11.9,1,1, 1.120, 10503.159, 455.804, 52880.505 25/04/29,04:18:09,13,09,1, 11.9,1,1, 1.120, 10503.142, 455.792, 52880.493 25/04/29,04:18:09,14,09,1, 11.9,1,1, 1.120, 10503.161, 455.783, 52880.462 25/04/29,04:18:09,15,09,1, 11.9,1,1, 1.120, 10503.166, 455.806, 52880.506 25/04/29,04:18:09,16,09,1, 11.9,1,1, 1.120, 10503.153, 455.787, 52880.473 25/04/29,04:18:09,17,09,1, 11.9,1,1, 1.120, 10503.160, 455.810, 52880.515 25/04/29,04:18:09,18,09,1, 11.9,1,1, 1.120, 10503.168, 455.773, 52880.429 25/04/29,04:18:09,19,09,1, 11.9,1,1, 1.120, 10503.153, 455.775, 52880.452 25/04/29,04:18:10,00,07,1, 11.9,1,1, 1.121, 10503.144, 455.775, 52880.452 25/04/29,04:18:10,01,07,1, 11.9,1,1, 1.121, 10503.189, 455.760, 52880.481 25/04/29,04:18:10,02,07,1, 11.9,1,1, 1.121, 10503.168, 455.790, 52880.455 25/04/29,04:18:10,03,07,1, 11.9,1,1, 1.121, 10503.189, 455.784, 52880.452 25/04/29,04:18:10,04,07,1, 11.9,1,1, 1.121, 10503.175, 455.776, 52880.483 25/04/29,04:18:10,05,07,1, 11.9,1,1, 1.121, 10503.200, 455.739, 52880.467 25/04/29,04:18:10,06,07,1, 11.9,1,1, 1.121, 10503.184, 455.750, 52880.363 25/04/29,04:18:10,07,07,1, 11.9,1,1, 1.121, 10503.210, 455.746, 52880.429 25/04/29,04:18:10,08,07,1, 11.9,1,1, 1.121, 10503.204, 455.769, 52880.486 25/04/29,04:18:10,09,07,1, 11.9,1,1, 1.121, 10503.188, 455.757, 52880.485 25/04/29,04:18:10,10,07,1, 11.9,1,1, 1.121, 10503.192, 455.769, 52880.440 25/04/29,04:18:10,11,07,1, 11.9,1,1, 1.121, 10503.211, 455.773, 52880.455 25/04/29,04:18:10,12,07,1, 11.9,1,1, 1.121, 10503.199, 455.753, 52880.461 25/04/29,04:18:10,13,07,1, 11.9,1,1, 1.121, 10503.196, 455.769, 52880.489 25/04/29,04:18:10,14,07,1, 11.9,1,1, 1.121, 10503.220, 455.755, 52880.465 25/04/29,04:18:10,15,07,1, 11.9,1,1, 1.121, 10503.201, 455.762, 52880.496 25/04/29,04:18:10,16,07,1, 11.9,1,1, 1.121, 10503.240, 455.758, 52880.441 25/04/29,04:18:10,17,07,1, 11.9,1,1, 1.121, 10503.219, 455.750, 52880.420 25/04/29,04:18:10,18,07,1, 11.9,1,1, 1.121, 10503.228, 455.735, 52880.413 25/04/29,04:18:10,19,07,1, 11.9,1,1, 1.121, 10503.231, 455.746, 52880.434 25/04/29,04:18:11,00,08,1, 11.9,1,1, 1.120, 10503.228, 455.746, 52880.434 25/04/29,04:18:11,01,08,1, 11.9,1,1, 1.120, 10503.211, 455.753, 52880.426 25/04/29,04:18:11,02,08,1, 11.9,1,1, 1.120, 10503.255, 455.736, 52880.415 25/04/29,04:18:11,03,08,1, 11.9,1,1, 1.120, 10503.221, 455.746, 52880.486 25/04/29,04:18:11,04,08,1, 11.9,1,1, 1.120, 10503.228, 455.759, 52880.461 25/04/29,04:18:11,05,08,1, 11.9,1,1, 1.120, 10503.242, 455.736, 52880.468 25/04/29,04:18:11,06,08,1, 11.9,1,1, 1.120, 10503.241, 455.734, 52880.448 25/04/29,04:18:11,07,08,1, 11.9,1,1, 1.120, 10503.243, 455.733, 52880.414 25/04/29,04:18:11,08,08,1, 11.9,1,1, 1.120, 10503.266, 455.756, 52880.489 25/04/29,04:18:11,09,08,1, 11.9,1,1, 1.120, 10503.220, 455.743, 52880.466 25/04/29,04:18:11,10,08,1, 11.9,1,1, 1.120, 10503.264, 455.730, 52880.518 25/04/29,04:18:11,11,08,1, 11.9,1,1, 1.120, 10503.274, 455.736, 52880.473 25/04/29,04:18:11,12,08,1, 11.9,1,1, 1.120, 10503.272, 455.725, 52880.430 25/04/29,04:18:11,13,08,1, 11.9,1,1, 1.120, 10503.278, 455.733, 52880.522 25/04/29,04:18:11,14,08,1, 11.9,1,1, 1.120, 10503.269, 455.742, 52880.522 25/04/29,04:18:11,15,08,1, 11.9,1,1, 1.120, 10503.285, 455.721, 52880.537 25/04/29,04:18:11,16,08,1, 11.9,1,1, 1.120, 10503.273, 455.714, 52880.472 25/04/29,04:18:11,17,08,1, 11.9,1,1, 1.120, 10503.274, 455.717, 52880.501 25/04/29,04:18:11,18,08,1, 11.9,1,1, 1.120, 10503.287, 455.709, 52880.476 25/04/29,04:18:11,19,08,1, 11.9,1,1, 1.120, 10503.287, 455.718, 52880.474 25/04/29,04:18:12,00,08,1, 12.0,1,1, 1.125, 10503.286, 455.718, 52880.474 25/04/29,04:18:12,01,08,1, 12.0,1,1, 1.125, 10503.283, 455.725, 52880.411 25/04/29,04:18:12,02,08,1, 12.0,1,1, 1.125, 10503.284, 455.713, 52880.428 25/04/29,04:18:12,03,08,1, 12.0,1,1, 1.125, 10503.281, 455.718, 52880.472 25/04/29,04:18:12,04,08,1, 12.0,1,1, 1.125, 10503.262, 455.736, 52880.429 25/04/29,04:18:12,05,08,1, 12.0,1,1, 1.125, 10503.241, 455.750, 52880.518 25/04/29,04:18:12,06,08,1, 12.0,1,1, 1.125, 10503.282, 455.726, 52880.454 25/04/29,04:18:12,07,08,1, 12.0,1,1, 1.125, 10503.264, 455.735, 52880.541 25/04/29,04:18:12,08,08,1, 12.0,1,1, 1.125, 10503.287, 455.703, 52880.430 25/04/29,04:18:12,09,08,1, 12.0,1,1, 1.125, 10503.293, 455.706, 52880.467 25/04/29,04:18:12,10,08,1, 12.0,1,1, 1.125, 10503.313, 455.705, 52880.451 25/04/29,04:18:12,11,08,1, 12.0,1,1, 1.125, 10503.304, 455.720, 52880.509 25/04/29,04:18:12,12,08,1, 12.0,1,1, 1.125, 10503.289, 455.695, 52880.405 25/04/29,04:18:12,13,08,1, 12.0,1,1, 1.125, 10503.314, 455.691, 52880.399 25/04/29,04:18:12,14,08,1, 12.0,1,1, 1.125, 10503.298, 455.695, 52880.495 25/04/29,04:18:12,15,08,1, 12.0,1,1, 1.125, 10503.333, 455.693, 52880.416 25/04/29,04:18:12,16,08,1, 12.0,1,1, 1.125, 10503.322, 455.664, 52880.413 25/04/29,04:18:12,17,08,1, 12.0,1,1, 1.125, 10503.314, 455.685, 52880.457 25/04/29,04:18:12,18,08,1, 12.0,1,1, 1.125, 10503.307, 455.678, 52880.465 25/04/29,04:18:12,19,08,1, 12.0,1,1, 1.125, 10503.302, 455.682, 52880.471 25/04/29,04:18:13,00,08,1, 11.9,1,1, 1.122, 10503.294, 455.682, 52880.471 25/04/29,04:18:13,01,08,1, 11.9,1,1, 1.122, 10503.326, 455.672, 52880.369 25/04/29,04:18:13,02,08,1, 11.9,1,1, 1.122, 10503.311, 455.667, 52880.480 25/04/29,04:18:13,03,08,1, 11.9,1,1, 1.122, 10503.316, 455.656, 52880.362 25/04/29,04:18:13,04,08,1, 11.9,1,1, 1.122, 10503.294, 455.680, 52880.448 25/04/29,04:18:13,05,08,1, 11.9,1,1, 1.122, 10503.321, 455.674, 52880.459 25/04/29,04:18:13,06,08,1, 11.9,1,1, 1.122, 10503.305, 455.689, 52880.412 25/04/29,04:18:13,07,08,1, 11.9,1,1, 1.122, 10503.309, 455.666, 52880.420 25/04/29,04:18:13,08,08,1, 11.9,1,1, 1.122, 10503.329, 455.679, 52880.370 25/04/29,04:18:13,09,08,1, 11.9,1,1, 1.122, 10503.322, 455.643, 52880.370 25/04/29,04:18:13,10,08,1, 11.9,1,1, 1.122, 10503.323, 455.649, 52880.456 25/04/29,04:18:13,11,08,1, 11.9,1,1, 1.122, 10503.340, 455.651, 52880.346 25/04/29,04:18:13,12,08,1, 11.9,1,1, 1.122, 10503.343, 455.682, 52880.353 25/04/29,04:18:13,13,08,1, 11.9,1,1, 1.122, 10503.345, 455.688, 52880.376 25/04/29,04:18:13,14,08,1, 11.9,1,1, 1.122, 10503.353, 455.633, 52880.390 25/04/29,04:18:13,15,08,1, 11.9,1,1, 1.122, 10503.342, 455.654, 52880.433 25/04/29,04:18:13,16,08,1, 11.9,1,1, 1.122, 10503.352, 455.662, 52880.446 25/04/29,04:18:13,17,08,1, 11.9,1,1, 1.122, 10503.359, 455.642, 52880.451 25/04/29,04:18:13,18,08,1, 11.9,1,1, 1.122, 10503.365, 455.633, 52880.423 25/04/29,04:18:13,19,08,1, 11.9,1,1, 1.122, 10503.359, 455.655, 52880.385 25/04/29,04:18:14,00,09,1, 11.9,1,1, 1.123, 10503.353, 455.655, 52880.385 25/04/29,04:18:14,01,09,1, 11.9,1,1, 1.123, 10503.389, 455.659, 52880.480 25/04/29,04:18:14,02,09,1, 11.9,1,1, 1.123, 10503.381, 455.630, 52880.424 25/04/29,04:18:14,03,09,1, 11.9,1,1, 1.123, 10503.385, 455.633, 52880.429 25/04/29,04:18:14,04,09,1, 11.9,1,1, 1.123, 10503.386, 455.630, 52880.406 25/04/29,04:18:14,05,09,1, 11.9,1,1, 1.123, 10503.384, 455.636, 52880.432 25/04/29,04:18:14,06,09,1, 11.9,1,1, 1.123, 10503.389, 455.636, 52880.362 25/04/29,04:18:14,07,09,1, 11.9,1,1, 1.123, 10503.394, 455.634, 52880.377 25/04/29,04:18:14,08,09,1, 11.9,1,1, 1.123, 10503.422, 455.627, 52880.375 25/04/29,04:18:14,09,09,1, 11.9,1,1, 1.123, 10503.375, 455.642, 52880.366 25/04/29,04:18:14,10,09,1, 11.9,1,1, 1.123, 10503.403, 455.625, 52880.387 25/04/29,04:18:14,11,09,1, 11.9,1,1, 1.123, 10503.405, 455.617, 52880.432 25/04/29,04:18:14,12,09,1, 11.9,1,1, 1.123, 10503.405, 455.628, 52880.368 25/04/29,04:18:14,13,09,1, 11.9,1,1, 1.123, 10503.406, 455.626, 52880.390 25/04/29,04:18:14,14,09,1, 11.9,1,1, 1.123, 10503.403, 455.646, 52880.412 25/04/29,04:18:14,15,09,1, 11.9,1,1, 1.123, 10503.398, 455.616, 52880.365 25/04/29,04:18:14,16,09,1, 11.9,1,1, 1.123, 10503.430, 455.618, 52880.342 25/04/29,04:18:14,17,09,1, 11.9,1,1, 1.123, 10503.403, 455.613, 52880.375 25/04/29,04:18:14,18,09,1, 11.9,1,1, 1.123, 10503.435, 455.623, 52880.309 25/04/29,04:18:14,19,09,1, 11.9,1,1, 1.123, 10503.414, 455.628, 52880.427 25/04/29,04:18:15,00,09,1, 11.9,1,1, 1.119, 10503.411, 455.628, 52880.427 25/04/29,04:18:15,01,09,1, 11.9,1,1, 1.119, 10503.451, 455.628, 52880.373 25/04/29,04:18:15,02,09,1, 11.9,1,1, 1.119, 10503.427, 455.637, 52880.367 25/04/29,04:18:15,03,09,1, 11.9,1,1, 1.119, 10503.462, 455.626, 52880.356 25/04/29,04:18:15,04,09,1, 11.9,1,1, 1.119, 10503.434, 455.613, 52880.347 25/04/29,04:18:15,05,09,1, 11.9,1,1, 1.119, 10503.441, 455.622, 52880.455 25/04/29,04:18:15,06,09,1, 11.9,1,1, 1.119, 10503.439, 455.631, 52880.397 25/04/29,04:18:15,07,09,1, 11.9,1,1, 1.119, 10503.451, 455.626, 52880.362 25/04/29,04:18:15,08,09,1, 11.9,1,1, 1.119, 10503.440, 455.635, 52880.397 25/04/29,04:18:15,09,09,1, 11.9,1,1, 1.119, 10503.467, 455.638, 52880.389 25/04/29,04:18:15,10,09,1, 11.9,1,1, 1.119, 10503.448, 455.608, 52880.355 25/04/29,04:18:15,11,09,1, 11.9,1,1, 1.119, 10503.463, 455.598, 52880.303 25/04/29,04:18:15,12,09,1, 11.9,1,1, 1.119, 10503.471, 455.610, 52880.346 25/04/29,04:18:15,13,09,1, 11.9,1,1, 1.119, 10503.460, 455.597, 52880.392 25/04/29,04:18:15,14,09,1, 11.9,1,1, 1.119, 10503.466, 455.636, 52880.432 25/04/29,04:18:15,15,09,1, 11.9,1,1, 1.119, 10503.468, 455.612, 52880.369 25/04/29,04:18:15,16,09,1, 11.9,1,1, 1.119, 10503.463, 455.636, 52880.430 25/04/29,04:18:15,17,09,1, 11.9,1,1, 1.119, 10503.476, 455.612, 52880.361 25/04/29,04:18:15,18,09,1, 11.9,1,1, 1.119, 10503.474, 455.613, 52880.341 25/04/29,04:18:15,19,09,1, 11.9,1,1, 1.119, 10503.468, 455.592, 52880.324 25/04/29,04:18:16,00,09,1, 11.9,1,1, 1.121, 10503.461, 455.592, 52880.324 25/04/29,04:18:16,01,09,1, 11.9,1,1, 1.121, 10503.468, 455.624, 52880.321 25/04/29,04:18:16,02,09,1, 11.9,1,1, 1.121, 10503.477, 455.631, 52880.400 25/04/29,04:18:16,03,09,1, 11.9,1,1, 1.121, 10503.546, 455.615, 52880.299 25/04/29,04:18:16,04,09,1, 11.9,1,1, 1.121, 10503.516, 455.590, 52880.308 25/04/29,04:18:16,05,09,1, 11.9,1,1, 1.121, 10503.501, 455.602, 52880.365 25/04/29,04:18:16,06,09,1, 11.9,1,1, 1.121, 10503.515, 455.601, 52880.339 25/04/29,04:18:16,07,09,1, 11.9,1,1, 1.121, 10503.539, 455.615, 52880.319 25/04/29,04:18:16,08,09,1, 11.9,1,1, 1.121, 10503.528, 455.591, 52880.369 25/04/29,04:18:16,09,09,1, 11.9,1,1, 1.121, 10503.533, 455.585, 52880.374 25/04/29,04:18:16,10,09,1, 11.9,1,1, 1.121, 10503.528, 455.587, 52880.349 25/04/29,04:18:16,11,09,1, 11.9,1,1, 1.121, 10503.523, 455.585, 52880.382 25/04/29,04:18:16,12,09,1, 11.9,1,1, 1.121, 10503.532, 455.575, 52880.365 25/04/29,04:18:16,13,09,1, 11.9,1,1, 1.121, 10503.542, 455.585, 52880.347 25/04/29,04:18:16,14,09,1, 11.9,1,1, 1.121, 10503.539, 455.578, 52880.362 25/04/29,04:18:16,15,09,1, 11.9,1,1, 1.121, 10503.571, 455.591, 52880.381 25/04/29,04:18:16,16,09,1, 11.9,1,1, 1.121, 10503.555, 455.591, 52880.398 25/04/29,04:18:16,17,09,1, 11.9,1,1, 1.121, 10503.544, 455.596, 52880.363 25/04/29,04:18:16,18,09,1, 11.9,1,1, 1.121, 10503.545, 455.562, 52880.360 25/04/29,04:18:16,19,09,1, 11.9,1,1, 1.121, 10503.561, 455.592, 52880.370 25/04/29,04:18:17,00,08,1, 11.9,1,1, 1.124, 10503.553, 455.592, 52880.370 25/04/29,04:18:17,01,08,1, 11.9,1,1, 1.124, 10503.548, 455.576, 52880.374 25/04/29,04:18:17,02,08,1, 11.9,1,1, 1.124, 10503.571, 455.555, 52880.352 25/04/29,04:18:17,03,08,1, 11.9,1,1, 1.124, 10503.561, 455.600, 52880.320 25/04/29,04:18:17,04,08,1, 11.9,1,1, 1.124, 10503.557, 455.576, 52880.349 25/04/29,04:18:17,05,08,1, 11.9,1,1, 1.124, 10503.558, 455.565, 52880.349 25/04/29,04:18:17,06,08,1, 11.9,1,1, 1.124, 10503.594, 455.567, 52880.350 25/04/29,04:18:17,07,08,1, 11.9,1,1, 1.124, 10503.590, 455.561, 52880.356 25/04/29,04:18:17,08,08,1, 11.9,1,1, 1.124, 10503.568, 455.537, 52880.261 25/04/29,04:18:17,09,08,1, 11.9,1,1, 1.124, 10503.585, 455.559, 52880.342 25/04/29,04:18:17,10,08,1, 11.9,1,1, 1.124, 10503.602, 455.571, 52880.396 25/04/29,04:18:17,11,08,1, 11.9,1,1, 1.124, 10503.578, 455.544, 52880.409 25/04/29,04:18:17,12,08,1, 11.9,1,1, 1.124, 10503.610, 455.548, 52880.370 25/04/29,04:18:17,13,08,1, 11.9,1,1, 1.124, 10503.569, 455.548, 52880.346 25/04/29,04:18:17,14,08,1, 11.9,1,1, 1.124, 10503.570, 455.575, 52880.396 25/04/29,04:18:17,15,08,1, 11.9,1,1, 1.124, 10503.599, 455.565, 52880.349 25/04/29,04:18:17,16,08,1, 11.9,1,1, 1.124, 10503.606, 455.554, 52880.293 25/04/29,04:18:17,17,08,1, 11.9,1,1, 1.124, 10503.607, 455.550, 52880.349 25/04/29,04:18:17,18,08,1, 11.9,1,1, 1.124, 10503.611, 455.533, 52880.333 25/04/29,04:18:17,19,08,1, 11.9,1,1, 1.124, 10503.607, 455.549, 52880.278 25/04/29,04:18:18,00,08,1, 11.9,1,1, 1.123, 10503.603, 455.549, 52880.278 25/04/29,04:18:18,01,08,1, 11.9,1,1, 1.123, 10503.622, 455.540, 52880.277 25/04/29,04:18:18,02,08,1, 11.9,1,1, 1.123, 10503.601, 455.540, 52880.404 25/04/29,04:18:18,03,08,1, 11.9,1,1, 1.123, 10503.601, 455.562, 52880.384 25/04/29,04:18:18,04,08,1, 11.9,1,1, 1.123, 10503.614, 455.554, 52880.199 25/04/29,04:18:18,05,08,1, 11.9,1,1, 1.123, 10503.592, 455.563, 52880.345 25/04/29,04:18:18,06,08,1, 11.9,1,1, 1.123, 10503.611, 455.550, 52880.363 25/04/29,04:18:18,07,08,1, 11.9,1,1, 1.123, 10503.613, 455.533, 52880.332 25/04/29,04:18:18,08,08,1, 11.9,1,1, 1.123, 10503.640, 455.559, 52880.271 25/04/29,04:18:18,09,08,1, 11.9,1,1, 1.123, 10503.611, 455.547, 52880.328 25/04/29,04:18:18,10,08,1, 11.9,1,1, 1.123, 10503.626, 455.534, 52880.311 25/04/29,04:18:18,11,08,1, 11.9,1,1, 1.123, 10503.643, 455.550, 52880.391 25/04/29,04:18:18,12,08,1, 11.9,1,1, 1.123, 10503.638, 455.543, 52880.380 25/04/29,04:18:18,13,08,1, 11.9,1,1, 1.123, 10503.656, 455.558, 52880.347 25/04/29,04:18:18,14,08,1, 11.9,1,1, 1.123, 10503.635, 455.526, 52880.274 25/04/29,04:18:18,15,08,1, 11.9,1,1, 1.123, 10503.638, 455.532, 52880.413 25/04/29,04:18:18,16,08,1, 11.9,1,1, 1.123, 10503.647, 455.533, 52880.307 25/04/29,04:18:18,17,08,1, 11.9,1,1, 1.123, 10503.690, 455.530, 52880.325 25/04/29,04:18:18,18,08,1, 11.9,1,1, 1.123, 10503.667, 455.519, 52880.323 25/04/29,04:18:18,19,08,1, 11.9,1,1, 1.123, 10503.657, 455.510, 52880.315 25/04/29,04:18:19,00,08,1, 11.9,1,1, 1.121, 10503.653, 455.510, 52880.315 25/04/29,04:18:19,01,08,1, 11.9,1,1, 1.121, 10503.675, 455.511, 52880.307 25/04/29,04:18:19,02,08,1, 11.9,1,1, 1.121, 10503.657, 455.503, 52880.335 25/04/29,04:18:19,03,08,1, 11.9,1,1, 1.121, 10503.684, 455.523, 52880.328 25/04/29,04:18:19,04,08,1, 11.9,1,1, 1.121, 10503.650, 455.511, 52880.287 25/04/29,04:18:19,05,08,1, 11.9,1,1, 1.121, 10503.673, 455.508, 52880.277 25/04/29,04:18:19,06,08,1, 11.9,1,1, 1.121, 10503.706, 455.528, 52880.373 25/04/29,04:18:19,07,08,1, 11.9,1,1, 1.121, 10503.662, 455.499, 52880.291 25/04/29,04:18:19,08,08,1, 11.9,1,1, 1.121, 10503.675, 455.486, 52880.292 25/04/29,04:18:19,09,08,1, 11.9,1,1, 1.121, 10503.689, 455.498, 52880.351 25/04/29,04:18:19,10,08,1, 11.9,1,1, 1.121, 10503.677, 455.483, 52880.392 25/04/29,04:18:19,11,08,1, 11.9,1,1, 1.121, 10503.671, 455.505, 52880.310 25/04/29,04:18:19,12,08,1, 11.9,1,1, 1.121, 10503.687, 455.489, 52880.332 25/04/29,04:18:19,13,08,1, 11.9,1,1, 1.121, 10503.715, 455.472, 52879.962 25/04/29,04:18:19,14,08,1, 11.9,1,1, 1.121, 10503.644, 455.486, 52880.337 25/04/29,04:18:19,15,08,1, 11.9,1,1, 1.121, 10503.682, 455.498, 52880.357 25/04/29,04:18:19,16,08,1, 11.9,1,1, 1.121, 10503.667, 455.500, 52880.397 25/04/29,04:18:19,17,08,1, 11.9,1,1, 1.121, 10503.679, 455.489, 52880.354 25/04/29,04:18:19,18,08,1, 11.9,1,1, 1.121, 10503.722, 455.522, 52880.325 25/04/29,04:18:19,19,08,1, 11.9,1,1, 1.121, 10503.701, 455.520, 52880.370 25/04/29,04:18:20,00,08,1, 11.9,1,1, 1.122, 10503.695, 455.520, 52880.370 25/04/29,04:18:20,01,08,1, 11.9,1,1, 1.122, 10503.717, 455.499, 52880.343 25/04/29,04:18:20,02,08,1, 11.9,1,1, 1.122, 10503.735, 455.522, 52880.375 25/04/29,04:18:20,03,08,1, 11.9,1,1, 1.122, 10503.723, 455.481, 52880.357 25/04/29,04:18:20,04,08,1, 11.9,1,1, 1.122, 10503.725, 455.501, 52880.308 25/04/29,04:18:20,05,08,1, 11.9,1,1, 1.122, 10503.743, 455.527, 52880.403 25/04/29,04:18:20,06,08,1, 11.9,1,1, 1.122, 10503.742, 455.522, 52880.333 25/04/29,04:18:20,07,08,1, 11.9,1,1, 1.122, 10503.742, 455.505, 52880.405 25/04/29,04:18:20,08,08,1, 11.9,1,1, 1.122, 10503.748, 455.498, 52880.323 25/04/29,04:18:20,09,08,1, 11.9,1,1, 1.122, 10503.754, 455.476, 52880.362 25/04/29,04:18:20,10,08,1, 11.9,1,1, 1.122, 10503.731, 455.478, 52880.268 25/04/29,04:18:20,11,08,1, 11.9,1,1, 1.122, 10503.746, 455.460, 52880.319 25/04/29,04:18:20,12,08,1, 11.9,1,1, 1.122, 10503.745, 455.464, 52880.295 25/04/29,04:18:20,13,08,1, 11.9,1,1, 1.122, 10503.759, 455.463, 52880.313 25/04/29,04:18:20,14,08,1, 11.9,1,1, 1.122, 10503.747, 455.442, 52880.316 25/04/29,04:18:20,15,08,1, 11.9,1,1, 1.122, 10503.749, 455.473, 52880.331 25/04/29,04:18:20,16,08,1, 11.9,1,1, 1.122, 10503.760, 455.456, 52880.351 25/04/29,04:18:20,17,08,1, 11.9,1,1, 1.122, 10503.770, 455.454, 52880.247 25/04/29,04:18:20,18,08,1, 11.9,1,1, 1.122, 10503.767, 455.469, 52880.377 25/04/29,04:18:20,19,08,1, 11.9,1,1, 1.122, 10503.746, 455.464, 52880.314 25/04/29,04:18:21,00,08,1, 12.0,1,1, 1.118, 10503.745, 455.464, 52880.314 25/04/29,04:18:21,01,08,1, 12.0,1,1, 1.118, 10503.776, 455.483, 52880.418 25/04/29,04:18:21,02,08,1, 12.0,1,1, 1.118, 10503.781, 455.466, 52880.377 25/04/29,04:18:21,03,08,1, 12.0,1,1, 1.118, 10503.796, 455.461, 52880.368 25/04/29,04:18:21,04,08,1, 12.0,1,1, 1.118, 10503.783, 455.443, 52880.311 25/04/29,04:18:21,05,08,1, 12.0,1,1, 1.118, 10503.782, 455.449, 52880.294 25/04/29,04:18:21,06,08,1, 12.0,1,1, 1.118, 10503.796, 455.461, 52880.341 25/04/29,04:18:21,07,08,1, 12.0,1,1, 1.118, 10503.785, 455.469, 52880.318 25/04/29,04:18:21,08,08,1, 12.0,1,1, 1.118, 10503.800, 455.451, 52880.336 25/04/29,04:18:21,09,08,1, 12.0,1,1, 1.118, 10503.798, 455.463, 52880.321 25/04/29,04:18:21,10,08,1, 12.0,1,1, 1.118, 10503.801, 455.443, 52880.286 25/04/29,04:18:21,11,08,1, 12.0,1,1, 1.118, 10503.806, 455.450, 52880.382 25/04/29,04:18:21,12,08,1, 12.0,1,1, 1.118, 10503.802, 455.453, 52880.286 25/04/29,04:18:21,13,08,1, 12.0,1,1, 1.118, 10503.801, 455.454, 52880.296 25/04/29,04:18:21,14,08,1, 12.0,1,1, 1.118, 10503.800, 455.461, 52880.351 25/04/29,04:18:21,15,08,1, 12.0,1,1, 1.118, 10503.778, 455.475, 52880.413 25/04/29,04:18:21,16,08,1, 12.0,1,1, 1.118, 10503.794, 455.444, 52880.402 25/04/29,04:18:21,17,08,1, 12.0,1,1, 1.118, 10503.817, 455.455, 52880.381 25/04/29,04:18:21,18,08,1, 12.0,1,1, 1.118, 10503.819, 455.431, 52880.309 25/04/29,04:18:21,19,08,1, 12.0,1,1, 1.118, 10503.830, 455.474, 52880.366 25/04/29,04:18:22,00,08,1, 11.9,1,1, 1.121, 10503.829, 455.474, 52880.366 25/04/29,04:18:22,01,08,1, 11.9,1,1, 1.121, 10503.821, 455.430, 52880.295 25/04/29,04:18:22,02,08,1, 11.9,1,1, 1.121, 10503.827, 455.448, 52880.377 25/04/29,04:18:22,03,08,1, 11.9,1,1, 1.121, 10503.841, 455.421, 52880.272 25/04/29,04:18:22,04,08,1, 11.9,1,1, 1.121, 10503.815, 455.425, 52880.349 25/04/29,04:18:22,05,08,1, 11.9,1,1, 1.121, 10503.826, 455.429, 52880.360 25/04/29,04:18:22,06,08,1, 11.9,1,1, 1.121, 10503.848, 455.432, 52880.274 25/04/29,04:18:22,07,08,1, 11.9,1,1, 1.121, 10503.818, 455.433, 52880.267 25/04/29,04:18:22,08,08,1, 11.9,1,1, 1.121, 10503.851, 455.432, 52880.274 25/04/29,04:18:22,09,08,1, 11.9,1,1, 1.121, 10503.839, 455.426, 52880.377 25/04/29,04:18:22,10,08,1, 11.9,1,1, 1.121, 10503.842, 455.420, 52880.311 25/04/29,04:18:22,11,08,1, 11.9,1,1, 1.121, 10503.836, 455.411, 52880.313 25/04/29,04:18:22,12,08,1, 11.9,1,1, 1.121, 10503.876, 455.399, 52880.273 25/04/29,04:18:22,13,08,1, 11.9,1,1, 1.121, 10503.868, 455.421, 52880.349 25/04/29,04:18:22,14,08,1, 11.9,1,1, 1.121, 10503.871, 455.429, 52880.336 25/04/29,04:18:22,15,08,1, 11.9,1,1, 1.121, 10503.871, 455.422, 52880.382 25/04/29,04:18:22,16,08,1, 11.9,1,1, 1.121, 10503.863, 455.421, 52880.331 25/04/29,04:18:22,17,08,1, 11.9,1,1, 1.121, 10503.864, 455.408, 52880.321 25/04/29,04:18:22,18,08,1, 11.9,1,1, 1.121, 10503.883, 455.404, 52880.256 25/04/29,04:18:22,19,08,1, 11.9,1,1, 1.121, 10503.880, 455.403, 52880.296 25/04/29,04:18:23,00,08,1, 11.9,1,1, 1.119, 10503.879, 455.403, 52880.296 25/04/29,04:18:23,01,08,1, 11.9,1,1, 1.119, 10503.897, 455.378, 52880.334 25/04/29,04:18:23,02,08,1, 11.9,1,1, 1.119, 10503.866, 455.402, 52880.283 25/04/29,04:18:23,03,08,1, 11.9,1,1, 1.119, 10503.873, 455.384, 52880.314 25/04/29,04:18:23,04,08,1, 11.9,1,1, 1.119, 10503.905, 455.395, 52880.319 25/04/29,04:18:23,05,08,1, 11.9,1,1, 1.119, 10503.886, 455.398, 52880.369 25/04/29,04:18:23,06,08,1, 11.9,1,1, 1.119, 10503.888, 455.398, 52880.343 25/04/29,04:18:23,07,08,1, 11.9,1,1, 1.119, 10503.921, 455.387, 52880.299 25/04/29,04:18:23,08,08,1, 11.9,1,1, 1.119, 10503.898, 455.389, 52880.316 25/04/29,04:18:23,09,08,1, 11.9,1,1, 1.119, 10503.891, 455.398, 52880.262 25/04/29,04:18:23,10,08,1, 11.9,1,1, 1.119, 10503.912, 455.395, 52880.288 25/04/29,04:18:23,11,08,1, 11.9,1,1, 1.119, 10503.907, 455.387, 52880.314 25/04/29,04:18:23,12,08,1, 11.9,1,1, 1.119, 10503.914, 455.381, 52880.309 25/04/29,04:18:23,13,08,1, 11.9,1,1, 1.119, 10503.923, 455.395, 52880.293 25/04/29,04:18:23,14,08,1, 11.9,1,1, 1.119, 10503.950, 455.390, 52880.343 25/04/29,04:18:23,15,08,1, 11.9,1,1, 1.119, 10503.920, 455.388, 52880.321 25/04/29,04:18:23,16,08,1, 11.9,1,1, 1.119, 10503.921, 455.359, 52880.337 25/04/29,04:18:23,17,08,1, 11.9,1,1, 1.119, 10503.944, 455.402, 52880.324 25/04/29,04:18:23,18,08,1, 11.9,1,1, 1.119, 10503.946, 455.386, 52880.297 25/04/29,04:18:23,19,08,1, 11.9,1,1, 1.119, 10503.932, 455.375, 52880.324 25/04/29,04:18:24,00,08,1, 11.9,1,1, 1.121, 10503.929, 455.375, 52880.324 25/04/29,04:18:24,01,08,1, 11.9,1,1, 1.121, 10503.918, 455.372, 52880.380 25/04/29,04:18:24,02,08,1, 11.9,1,1, 1.121, 10503.936, 455.367, 52880.263 25/04/29,04:18:24,03,08,1, 11.9,1,1, 1.121, 10503.958, 455.356, 52880.314 25/04/29,04:18:24,04,08,1, 11.9,1,1, 1.121, 10503.947, 455.375, 52880.353 25/04/29,04:18:24,05,08,1, 11.9,1,1, 1.121, 10503.970, 455.348, 52880.298 25/04/29,04:18:24,06,08,1, 11.9,1,1, 1.121, 10503.938, 455.347, 52880.324 25/04/29,04:18:24,07,08,1, 11.9,1,1, 1.121, 10503.961, 455.364, 52880.338 25/04/29,04:18:24,08,08,1, 11.9,1,1, 1.121, 10503.933, 455.352, 52880.261 25/04/29,04:18:24,09,08,1, 11.9,1,1, 1.121, 10503.963, 455.359, 52880.254 25/04/29,04:18:24,10,08,1, 11.9,1,1, 1.121, 10503.979, 455.353, 52880.357 25/04/29,04:18:24,11,08,1, 11.9,1,1, 1.121, 10503.949, 455.335, 52880.335 25/04/29,04:18:24,12,08,1, 11.9,1,1, 1.121, 10503.980, 455.362, 52880.384 25/04/29,04:18:24,13,08,1, 11.9,1,1, 1.121, 10503.956, 455.339, 52880.302 25/04/29,04:18:24,14,08,1, 11.9,1,1, 1.121, 10503.983, 455.343, 52880.268 25/04/29,04:18:24,15,08,1, 11.9,1,1, 1.121, 10503.967, 455.369, 52880.368 25/04/29,04:18:24,16,08,1, 11.9,1,1, 1.121, 10503.980, 455.358, 52880.302 25/04/29,04:18:24,17,08,1, 11.9,1,1, 1.121, 10503.994, 455.333, 52880.328 25/04/29,04:18:24,18,08,1, 11.9,1,1, 1.121, 10503.977, 455.321, 52880.277 25/04/29,04:18:24,19,08,1, 11.9,1,1, 1.121, 10503.967, 455.310, 52880.300 25/04/29,04:18:25,00,09,1, 11.8,1,1, 1.119, 10503.962, 455.310, 52880.300 25/04/29,04:18:25,01,09,1, 11.8,1,1, 1.119, 10504.001, 455.317, 52880.286 25/04/29,04:18:25,02,09,1, 11.8,1,1, 1.119, 10504.014, 455.331, 52880.276 25/04/29,04:18:25,03,09,1, 11.8,1,1, 1.119, 10504.002, 455.315, 52880.313 25/04/29,04:18:25,04,09,1, 11.8,1,1, 1.119, 10503.987, 455.325, 52880.272 25/04/29,04:18:25,05,09,1, 11.8,1,1, 1.119, 10504.022, 455.313, 52880.270 25/04/29,04:18:25,06,09,1, 11.8,1,1, 1.119, 10504.006, 455.332, 52880.334 25/04/29,04:18:25,07,09,1, 11.8,1,1, 1.119, 10504.011, 455.304, 52880.383 25/04/29,04:18:25,08,09,1, 11.8,1,1, 1.119, 10504.016, 455.314, 52880.291 25/04/29,04:18:25,09,09,1, 11.8,1,1, 1.119, 10504.020, 455.308, 52880.292 25/04/29,04:18:25,10,09,1, 11.8,1,1, 1.119, 10504.021, 455.309, 52880.260 25/04/29,04:18:25,11,09,1, 11.8,1,1, 1.119, 10504.025, 455.320, 52880.241 25/04/29,04:18:25,12,09,1, 11.8,1,1, 1.119, 10504.017, 455.327, 52880.262 25/04/29,04:18:25,13,09,1, 11.8,1,1, 1.119, 10504.000, 455.331, 52880.322 25/04/29,04:18:25,14,09,1, 11.8,1,1, 1.119, 10504.013, 455.307, 52880.237 25/04/29,04:18:25,15,09,1, 11.8,1,1, 1.119, 10504.013, 455.303, 52880.291 25/04/29,04:18:25,16,09,1, 11.8,1,1, 1.119, 10504.011, 455.284, 52880.286 25/04/29,04:18:25,17,09,1, 11.8,1,1, 1.119, 10504.025, 455.300, 52880.256 25/04/29,04:18:25,18,09,1, 11.8,1,1, 1.119, 10504.045, 455.301, 52880.289 25/04/29,04:18:25,19,09,1, 11.8,1,1, 1.119, 10504.049, 455.298, 52880.254 25/04/29,04:18:26,00,08,1, 12.0,1,1, 1.125, 10504.045, 455.298, 52880.254 25/04/29,04:18:26,01,08,1, 12.0,1,1, 1.125, 10504.046, 455.287, 52880.329 25/04/29,04:18:26,02,08,1, 12.0,1,1, 1.125, 10504.060, 455.278, 52880.252 25/04/29,04:18:26,03,08,1, 12.0,1,1, 1.125, 10504.039, 455.284, 52880.331 25/04/29,04:18:26,04,08,1, 12.0,1,1, 1.125, 10504.039, 455.288, 52880.267 25/04/29,04:18:26,05,08,1, 12.0,1,1, 1.125, 10504.068, 455.304, 52880.310 25/04/29,04:18:26,06,08,1, 12.0,1,1, 1.125, 10504.077, 455.301, 52880.249 25/04/29,04:18:26,07,08,1, 12.0,1,1, 1.125, 10504.058, 455.274, 52880.210 25/04/29,04:18:26,08,08,1, 12.0,1,1, 1.125, 10504.033, 455.287, 52880.246 25/04/29,04:18:26,09,08,1, 12.0,1,1, 1.125, 10504.059, 455.261, 52880.273 25/04/29,04:18:26,10,08,1, 12.0,1,1, 1.125, 10504.025, 455.281, 52880.310 25/04/29,04:18:26,11,08,1, 12.0,1,1, 1.125, 10504.070, 455.308, 52880.283 25/04/29,04:18:26,12,08,1, 12.0,1,1, 1.125, 10504.080, 455.300, 52880.302 25/04/29,04:18:26,13,08,1, 12.0,1,1, 1.125, 10504.083, 455.305, 52880.338 25/04/29,04:18:26,14,08,1, 12.0,1,1, 1.125, 10504.072, 455.291, 52880.277 25/04/29,04:18:26,15,08,1, 12.0,1,1, 1.125, 10504.085, 455.282, 52880.240 25/04/29,04:18:26,16,08,1, 12.0,1,1, 1.125, 10504.064, 455.302, 52880.282 25/04/29,04:18:26,17,08,1, 12.0,1,1, 1.125, 10504.073, 455.305, 52880.323 25/04/29,04:18:26,18,08,1, 12.0,1,1, 1.125, 10504.094, 455.288, 52880.226 25/04/29,04:18:26,19,08,1, 12.0,1,1, 1.125, 10504.091, 455.281, 52880.296 25/04/29,04:18:27,00,07,1, 11.9,1,1, 1.124, 10504.087, 455.281, 52880.296 25/04/29,04:18:27,01,07,1, 11.9,1,1, 1.124, 10504.098, 455.285, 52880.314 25/04/29,04:18:27,02,07,1, 11.9,1,1, 1.124, 10504.104, 455.286, 52880.330 25/04/29,04:18:27,03,07,1, 11.9,1,1, 1.124, 10504.092, 455.275, 52880.310 25/04/29,04:18:27,04,07,1, 11.9,1,1, 1.124, 10504.091, 455.285, 52880.338 25/04/29,04:18:27,05,07,1, 11.9,1,1, 1.124, 10504.085, 455.257, 52880.257 25/04/29,04:18:27,06,07,1, 11.9,1,1, 1.124, 10504.075, 455.289, 52880.244 25/04/29,04:18:27,07,07,1, 11.9,1,1, 1.124, 10504.093, 455.263, 52880.245 25/04/29,04:18:27,08,07,1, 11.9,1,1, 1.124, 10504.095, 455.284, 52880.290 25/04/29,04:18:27,09,07,1, 11.9,1,1, 1.124, 10504.112, 455.253, 52880.333 25/04/29,04:18:27,10,07,1, 11.9,1,1, 1.124, 10504.098, 455.279, 52880.271 25/04/29,04:18:27,11,07,1, 11.9,1,1, 1.124, 10504.087, 455.269, 52880.330 25/04/29,04:18:27,12,07,1, 11.9,1,1, 1.124, 10504.061, 455.306, 52880.512 25/04/29,04:18:27,13,07,1, 11.9,1,1, 1.124, 10504.094, 455.310, 52880.372 25/04/29,04:18:27,14,07,1, 11.9,1,1, 1.124, 10504.107, 455.298, 52880.330 25/04/29,04:18:27,15,07,1, 11.9,1,1, 1.124, 10504.085, 455.273, 52880.313 25/04/29,04:18:27,16,07,1, 11.9,1,1, 1.124, 10504.091, 455.295, 52880.326 25/04/29,04:18:27,17,07,1, 11.9,1,1, 1.124, 10504.122, 455.272, 52880.265 25/04/29,04:18:27,18,07,1, 11.9,1,1, 1.124, 10504.117, 455.235, 52880.309 25/04/29,04:18:27,19,07,1, 11.9,1,1, 1.124, 10504.106, 455.271, 52880.257 25/04/29,04:18:28,00,08,1, 11.9,1,1, 1.122, 10504.104, 455.271, 52880.257 25/04/29,04:18:28,01,08,1, 11.9,1,1, 1.122, 10504.130, 455.270, 52880.299 25/04/29,04:18:28,02,08,1, 11.9,1,1, 1.122, 10504.130, 455.294, 52880.357 25/04/29,04:18:28,03,08,1, 11.9,1,1, 1.122, 10504.118, 455.260, 52880.394 25/04/29,04:18:28,04,08,1, 11.9,1,1, 1.122, 10504.128, 455.246, 52880.300 25/04/29,04:18:28,05,08,1, 11.9,1,1, 1.122, 10504.123, 455.238, 52880.260 25/04/29,04:18:28,06,08,1, 11.9,1,1, 1.122, 10504.151, 455.260, 52880.279 25/04/29,04:18:28,07,08,1, 11.9,1,1, 1.122, 10504.138, 455.284, 52880.355 25/04/29,04:18:28,08,08,1, 11.9,1,1, 1.122, 10504.157, 455.277, 52880.325 25/04/29,04:18:28,09,08,1, 11.9,1,1, 1.122, 10504.162, 455.277, 52880.320 25/04/29,04:18:28,10,08,1, 11.9,1,1, 1.122, 10504.161, 455.267, 52880.254 25/04/29,04:18:28,11,08,1, 11.9,1,1, 1.122, 10504.138, 455.267, 52880.307 25/04/29,04:18:28,12,08,1, 11.9,1,1, 1.122, 10504.167, 455.275, 52880.273 25/04/29,04:18:28,13,08,1, 11.9,1,1, 1.122, 10504.155, 455.263, 52880.229 25/04/29,04:18:28,14,08,1, 11.9,1,1, 1.122, 10504.176, 455.265, 52880.296 25/04/29,04:18:28,15,08,1, 11.9,1,1, 1.122, 10504.144, 455.273, 52880.314 25/04/29,04:18:28,16,08,1, 11.9,1,1, 1.122, 10504.167, 455.267, 52880.297 25/04/29,04:18:28,17,08,1, 11.9,1,1, 1.122, 10504.149, 455.267, 52880.287 25/04/29,04:18:28,18,08,1, 11.9,1,1, 1.122, 10504.192, 455.244, 52880.316 25/04/29,04:18:28,19,08,1, 11.9,1,1, 1.122, 10504.178, 455.252, 52880.254 25/04/29,04:18:29,00,08,1, 11.9,1,1, 1.121, 10504.171, 455.252, 52880.254 25/04/29,04:18:29,01,08,1, 11.9,1,1, 1.121, 10504.206, 455.257, 52880.245 25/04/29,04:18:29,02,08,1, 11.9,1,1, 1.121, 10504.182, 455.231, 52880.251 25/04/29,04:18:29,03,08,1, 11.9,1,1, 1.121, 10504.199, 455.244, 52880.300 25/04/29,04:18:29,04,08,1, 11.9,1,1, 1.121, 10504.204, 455.250, 52880.250 25/04/29,04:18:29,05,08,1, 11.9,1,1, 1.121, 10504.197, 455.258, 52880.234 25/04/29,04:18:29,06,08,1, 11.9,1,1, 1.121, 10504.207, 455.266, 52880.277 25/04/29,04:18:29,07,08,1, 11.9,1,1, 1.121, 10504.184, 455.244, 52880.279 25/04/29,04:18:29,08,08,1, 11.9,1,1, 1.121, 10504.180, 455.257, 52880.341 25/04/29,04:18:29,09,08,1, 11.9,1,1, 1.121, 10504.210, 455.234, 52880.260 25/04/29,04:18:29,10,08,1, 11.9,1,1, 1.121, 10504.234, 455.260, 52880.262 25/04/29,04:18:29,11,08,1, 11.9,1,1, 1.121, 10504.222, 455.270, 52880.288 25/04/29,04:18:29,12,08,1, 11.9,1,1, 1.121, 10504.224, 455.261, 52880.308 25/04/29,04:18:29,13,08,1, 11.9,1,1, 1.121, 10504.217, 455.234, 52880.251 25/04/29,04:18:29,14,08,1, 11.9,1,1, 1.121, 10504.239, 455.229, 52880.252 25/04/29,04:18:29,15,08,1, 11.9,1,1, 1.121, 10504.209, 455.264, 52880.352 25/04/29,04:18:29,16,08,1, 11.9,1,1, 1.121, 10504.217, 455.274, 52880.293 25/04/29,04:18:29,17,08,1, 11.9,1,1, 1.121, 10504.234, 455.260, 52880.273 25/04/29,04:18:29,18,08,1, 11.9,1,1, 1.121, 10504.230, 455.252, 52880.330 25/04/29,04:18:29,19,08,1, 11.9,1,1, 1.121, 10504.237, 455.234, 52880.248 25/04/29,04:18:30,00,08,1, 11.9,1,1, 1.123, 10504.229, 455.234, 52880.248 25/04/29,04:18:30,01,08,1, 11.9,1,1, 1.123, 10504.226, 455.246, 52880.214 25/04/29,04:18:30,02,08,1, 11.9,1,1, 1.123, 10504.235, 455.243, 52880.246 25/04/29,04:18:30,03,08,1, 11.9,1,1, 1.123, 10504.240, 455.263, 52880.342 25/04/29,04:18:30,04,08,1, 11.9,1,1, 1.123, 10504.233, 455.275, 52880.296 25/04/29,04:18:30,05,08,1, 11.9,1,1, 1.123, 10504.229, 455.252, 52880.260 25/04/29,04:18:30,06,08,1, 11.9,1,1, 1.123, 10504.220, 455.257, 52880.308 25/04/29,04:18:30,07,08,1, 11.9,1,1, 1.123, 10504.224, 455.222, 52880.275 25/04/29,04:18:30,08,08,1, 11.9,1,1, 1.123, 10504.234, 455.239, 52880.297 25/04/29,04:18:30,09,08,1, 11.9,1,1, 1.123, 10504.246, 455.236, 52880.302 25/04/29,04:18:30,10,08,1, 11.9,1,1, 1.123, 10504.235, 455.264, 52880.351 25/04/29,04:18:30,11,08,1, 11.9,1,1, 1.123, 10504.228, 455.234, 52880.300 25/04/29,04:18:30,12,08,1, 11.9,1,1, 1.123, 10504.230, 455.252, 52880.318 25/04/29,04:18:30,13,08,1, 11.9,1,1, 1.123, 10504.234, 455.236, 52880.280 25/04/29,04:18:30,14,08,1, 11.9,1,1, 1.123, 10504.218, 455.235, 52880.228 25/04/29,04:18:30,15,08,1, 11.9,1,1, 1.123, 10504.258, 455.238, 52880.307 25/04/29,04:18:30,16,08,1, 11.9,1,1, 1.123, 10504.239, 455.232, 52880.251 25/04/29,04:18:30,17,08,1, 11.9,1,1, 1.123, 10504.246, 455.233, 52880.315 25/04/29,04:18:30,18,08,1, 11.9,1,1, 1.123, 10504.280, 455.234, 52880.215 25/04/29,04:18:30,19,08,1, 11.9,1,1, 1.123, 10504.224, 455.226, 52880.078 25/04/29,04:18:31,00,08,1, 11.9,1,1, 1.121, 10504.221, 455.226, 52880.078 25/04/29,04:18:31,01,08,1, 11.9,1,1, 1.121, 10504.246, 455.244, 52880.288 25/04/29,04:18:31,02,08,1, 11.9,1,1, 1.121, 10504.269, 455.232, 52880.293 25/04/29,04:18:31,03,08,1, 11.9,1,1, 1.121, 10504.219, 455.223, 52880.461 25/04/29,04:18:31,04,08,1, 11.9,1,1, 1.121, 10504.235, 455.216, 52880.313 25/04/29,04:18:31,05,08,1, 11.9,1,1, 1.121, 10504.245, 455.255, 52880.283 25/04/29,04:18:31,06,08,1, 11.9,1,1, 1.121, 10504.246, 455.230, 52880.211 25/04/29,04:18:31,07,08,1, 11.9,1,1, 1.121, 10504.250, 455.233, 52880.247 25/04/29,04:18:31,08,08,1, 11.9,1,1, 1.121, 10504.280, 455.203, 52880.206 25/04/29,04:18:31,09,08,1, 11.9,1,1, 1.121, 10504.250, 455.194, 52880.130 25/04/29,04:18:31,10,08,1, 11.9,1,1, 1.121, 10504.289, 455.198, 52880.257 25/04/29,04:18:31,11,08,1, 11.9,1,1, 1.121, 10504.292, 455.189, 52880.119 25/04/29,04:18:31,12,08,1, 11.9,1,1, 1.121, 10504.282, 455.210, 52880.221 25/04/29,04:18:31,13,08,1, 11.9,1,1, 1.121, 10504.284, 455.216, 52880.222 25/04/29,04:18:31,14,08,1, 11.9,1,1, 1.121, 10504.296, 455.205, 52880.286 25/04/29,04:18:31,15,08,1, 11.9,1,1, 1.121, 10504.277, 455.205, 52880.261 25/04/29,04:18:31,16,08,1, 11.9,1,1, 1.121, 10504.284, 455.204, 52880.271 25/04/29,04:18:31,17,08,1, 11.9,1,1, 1.121, 10504.286, 455.202, 52880.297 25/04/29,04:18:31,18,08,1, 11.9,1,1, 1.121, 10504.294, 455.220, 52880.301 25/04/29,04:18:31,19,08,1, 11.9,1,1, 1.121, 10504.301, 455.192, 52880.185 25/04/29,04:18:32,00,08,1, 11.9,1,1, 1.122, 10504.296, 455.192, 52880.185 25/04/29,04:18:32,01,08,1, 11.9,1,1, 1.122, 10504.267, 455.189, 52880.287 25/04/29,04:18:32,02,08,1, 11.9,1,1, 1.122, 10504.267, 455.201, 52880.240 25/04/29,04:18:32,03,08,1, 11.9,1,1, 1.122, 10504.274, 455.180, 52880.293 25/04/29,04:18:32,04,08,1, 11.9,1,1, 1.122, 10504.297, 455.178, 52880.209 25/04/29,04:18:32,05,08,1, 11.9,1,1, 1.122, 10504.281, 455.160, 52880.277 25/04/29,04:18:32,06,08,1, 11.9,1,1, 1.122, 10504.287, 455.175, 52880.255 25/04/29,04:18:32,07,08,1, 11.9,1,1, 1.122, 10504.299, 455.191, 52880.207 25/04/29,04:18:32,08,08,1, 11.9,1,1, 1.122, 10504.285, 455.226, 52880.250 25/04/29,04:18:32,09,08,1, 11.9,1,1, 1.122, 10504.290, 455.212, 52880.257 25/04/29,04:18:32,10,08,1, 11.9,1,1, 1.122, 10504.290, 455.194, 52880.250 25/04/29,04:18:32,11,08,1, 11.9,1,1, 1.122, 10504.280, 455.176, 52880.270 25/04/29,04:18:32,12,08,1, 11.9,1,1, 1.122, 10504.292, 455.190, 52880.238 25/04/29,04:18:32,13,08,1, 11.9,1,1, 1.122, 10504.308, 455.195, 52880.270 25/04/29,04:18:32,14,08,1, 11.9,1,1, 1.122, 10504.296, 455.203, 52880.232 25/04/29,04:18:32,15,08,1, 11.9,1,1, 1.122, 10504.321, 455.185, 52880.280 25/04/29,04:18:32,16,08,1, 11.9,1,1, 1.122, 10504.277, 455.194, 52880.290 25/04/29,04:18:32,17,08,1, 11.9,1,1, 1.122, 10504.313, 455.184, 52880.276 25/04/29,04:18:32,18,08,1, 11.9,1,1, 1.122, 10504.327, 455.181, 52880.229 25/04/29,04:18:32,19,08,1, 11.9,1,1, 1.122, 10504.293, 455.186, 52880.184 25/04/29,04:18:33,00,08,1, 11.9,1,1, 1.122, 10504.287, 455.186, 52880.184 25/04/29,04:18:33,01,08,1, 11.9,1,1, 1.122, 10504.302, 455.176, 52880.234 25/04/29,04:18:33,02,08,1, 11.9,1,1, 1.122, 10504.317, 455.170, 52880.223 25/04/29,04:18:33,03,08,1, 11.9,1,1, 1.122, 10504.327, 455.184, 52880.244 25/04/29,04:18:33,04,08,1, 11.9,1,1, 1.122, 10504.341, 455.171, 52880.281 25/04/29,04:18:33,05,08,1, 11.9,1,1, 1.122, 10504.315, 455.164, 52880.244 25/04/29,04:18:33,06,08,1, 11.9,1,1, 1.122, 10504.330, 455.149, 52880.295 25/04/29,04:18:33,07,08,1, 11.9,1,1, 1.122, 10504.303, 455.176, 52880.327 25/04/29,04:18:33,08,08,1, 11.9,1,1, 1.122, 10504.329, 455.169, 52880.249 25/04/29,04:18:33,09,08,1, 11.9,1,1, 1.122, 10504.326, 455.189, 52880.337 25/04/29,04:18:33,10,08,1, 11.9,1,1, 1.122, 10504.357, 455.187, 52880.263 25/04/29,04:18:33,11,08,1, 11.9,1,1, 1.122, 10504.327, 455.174, 52880.251 25/04/29,04:18:33,12,08,1, 11.9,1,1, 1.122, 10504.327, 455.133, 52880.190 25/04/29,04:18:33,13,08,1, 11.9,1,1, 1.122, 10504.367, 455.136, 52880.158 25/04/29,04:18:33,14,08,1, 11.9,1,1, 1.122, 10504.309, 455.160, 52880.244 25/04/29,04:18:33,15,08,1, 11.9,1,1, 1.122, 10504.341, 455.155, 52880.315 25/04/29,04:18:33,16,08,1, 11.9,1,1, 1.122, 10504.356, 455.149, 52880.187 25/04/29,04:18:33,17,08,1, 11.9,1,1, 1.122, 10504.350, 455.160, 52880.310 25/04/29,04:18:33,18,08,1, 11.9,1,1, 1.122, 10504.357, 455.164, 52880.341 25/04/29,04:18:33,19,08,1, 11.9,1,1, 1.122, 10504.355, 455.149, 52880.237 25/04/29,04:18:34,00,08,1, 11.9,1,1, 1.124, 10504.354, 455.149, 52880.237 25/04/29,04:18:34,01,08,1, 11.9,1,1, 1.124, 10504.352, 455.141, 52880.251 25/04/29,04:18:34,02,08,1, 11.9,1,1, 1.124, 10504.325, 455.121, 52880.218 25/04/29,04:18:34,03,08,1, 11.9,1,1, 1.124, 10504.346, 455.117, 52880.134 25/04/29,04:18:34,04,08,1, 11.9,1,1, 1.124, 10504.346, 455.128, 52880.208 25/04/29,04:18:34,05,08,1, 11.9,1,1, 1.124, 10504.363, 455.155, 52880.237 25/04/29,04:18:34,06,08,1, 11.9,1,1, 1.124, 10504.352, 455.133, 52880.230 25/04/29,04:18:34,07,08,1, 11.9,1,1, 1.124, 10504.362, 455.118, 52880.230 25/04/29,04:18:34,08,08,1, 11.9,1,1, 1.124, 10504.347, 455.113, 52880.300 25/04/29,04:18:34,09,08,1, 11.9,1,1, 1.124, 10504.351, 455.126, 52880.235 25/04/29,04:18:34,10,08,1, 11.9,1,1, 1.124, 10504.344, 455.142, 52880.280 25/04/29,04:18:34,11,08,1, 11.9,1,1, 1.124, 10504.363, 455.126, 52880.215 25/04/29,04:18:34,12,08,1, 11.9,1,1, 1.124, 10504.360, 455.129, 52880.239 25/04/29,04:18:34,13,08,1, 11.9,1,1, 1.124, 10504.341, 455.127, 52880.242 25/04/29,04:18:34,14,08,1, 11.9,1,1, 1.124, 10504.333, 455.134, 52880.250 25/04/29,04:18:34,15,08,1, 11.9,1,1, 1.124, 10504.358, 455.101, 52880.182 25/04/29,04:18:34,16,08,1, 11.9,1,1, 1.124, 10504.391, 455.117, 52880.189 25/04/29,04:18:34,17,08,1, 11.9,1,1, 1.124, 10504.354, 455.101, 52880.259 25/04/29,04:18:34,18,08,1, 11.9,1,1, 1.124, 10504.362, 455.101, 52880.222 25/04/29,04:18:34,19,08,1, 11.9,1,1, 1.124, 10504.383, 455.131, 52880.190 25/04/29,04:18:35,00,08,1, 11.9,1,1, 1.121, 10504.379, 455.131, 52880.190 25/04/29,04:18:35,01,08,1, 11.9,1,1, 1.121, 10504.370, 455.094, 52880.201 25/04/29,04:18:35,02,08,1, 11.9,1,1, 1.121, 10504.353, 455.083, 52880.153 25/04/29,04:18:35,03,08,1, 11.9,1,1, 1.121, 10504.382, 455.115, 52880.198 25/04/29,04:18:35,04,08,1, 11.9,1,1, 1.121, 10504.393, 455.118, 52880.257 25/04/29,04:18:35,05,08,1, 11.9,1,1, 1.121, 10504.361, 455.117, 52880.176 25/04/29,04:18:35,06,08,1, 11.9,1,1, 1.121, 10504.353, 455.104, 52880.265 25/04/29,04:18:35,07,08,1, 11.9,1,1, 1.121, 10504.388, 455.099, 52880.279 25/04/29,04:18:35,08,08,1, 11.9,1,1, 1.121, 10504.391, 455.106, 52880.139 25/04/29,04:18:35,09,08,1, 11.9,1,1, 1.121, 10504.393, 455.089, 52880.250 25/04/29,04:18:35,10,08,1, 11.9,1,1, 1.121, 10504.397, 455.081, 52880.276 25/04/29,04:18:35,11,08,1, 11.9,1,1, 1.121, 10504.381, 455.054, 52880.205 25/04/29,04:18:35,12,08,1, 11.9,1,1, 1.121, 10504.416, 455.076, 52880.261 25/04/29,04:18:35,13,08,1, 11.9,1,1, 1.121, 10504.408, 455.091, 52880.282 25/04/29,04:18:35,14,08,1, 11.9,1,1, 1.121, 10504.366, 455.074, 52880.217 25/04/29,04:18:35,15,08,1, 11.9,1,1, 1.121, 10504.395, 455.074, 52880.268 25/04/29,04:18:35,16,08,1, 11.9,1,1, 1.121, 10504.407, 455.085, 52880.249 25/04/29,04:18:35,17,08,1, 11.9,1,1, 1.121, 10504.399, 455.075, 52880.227 25/04/29,04:18:35,18,08,1, 11.9,1,1, 1.121, 10504.388, 455.071, 52880.215 25/04/29,04:18:35,19,08,1, 11.9,1,1, 1.121, 10504.408, 455.068, 52880.263 25/04/29,04:18:36,00,08,1, 11.9,1,1, 1.121, 10504.404, 455.068, 52880.263 25/04/29,04:18:36,01,08,1, 11.9,1,1, 1.121, 10504.403, 455.068, 52880.179 25/04/29,04:18:36,02,08,1, 11.9,1,1, 1.121, 10504.423, 455.043, 52880.198 25/04/29,04:18:36,03,08,1, 11.9,1,1, 1.121, 10504.403, 455.059, 52880.271 25/04/29,04:18:36,04,08,1, 11.9,1,1, 1.121, 10504.422, 455.063, 52880.177 25/04/29,04:18:36,05,08,1, 11.9,1,1, 1.121, 10504.401, 455.059, 52880.167 25/04/29,04:18:36,06,08,1, 11.9,1,1, 1.121, 10504.391, 455.061, 52880.215 25/04/29,04:18:36,07,08,1, 11.9,1,1, 1.121, 10504.400, 455.050, 52880.186 25/04/29,04:18:36,08,08,1, 11.9,1,1, 1.121, 10504.418, 455.070, 52880.152 25/04/29,04:18:36,09,08,1, 11.9,1,1, 1.121, 10504.406, 455.074, 52880.242 25/04/29,04:18:36,10,08,1, 11.9,1,1, 1.121, 10504.400, 455.076, 52880.245 25/04/29,04:18:36,11,08,1, 11.9,1,1, 1.121, 10504.394, 455.057, 52880.153 25/04/29,04:18:36,12,08,1, 11.9,1,1, 1.121, 10504.404, 455.035, 52880.208 25/04/29,04:18:36,13,08,1, 11.9,1,1, 1.121, 10504.389, 455.038, 52880.181 25/04/29,04:18:36,14,08,1, 11.9,1,1, 1.121, 10504.415, 455.049, 52880.202 25/04/29,04:18:36,15,08,1, 11.9,1,1, 1.121, 10504.444, 455.032, 52880.207 25/04/29,04:18:36,16,08,1, 11.9,1,1, 1.121, 10504.423, 455.040, 52880.187 25/04/29,04:18:36,17,08,1, 11.9,1,1, 1.121, 10504.398, 455.050, 52880.210 25/04/29,04:18:36,18,08,1, 11.9,1,1, 1.121, 10504.413, 455.037, 52880.185 25/04/29,04:18:36,19,08,1, 11.9,1,1, 1.121, 10504.409, 455.050, 52880.261 25/04/29,04:18:37,00,08,1, 12.0,1,1, 1.122, 10504.404, 455.050, 52880.261 25/04/29,04:18:37,01,08,1, 12.0,1,1, 1.122, 10504.431, 455.041, 52880.177 25/04/29,04:18:37,02,08,1, 12.0,1,1, 1.122, 10504.425, 455.041, 52880.183 25/04/29,04:18:37,03,08,1, 12.0,1,1, 1.122, 10504.400, 455.037, 52880.206 25/04/29,04:18:37,04,08,1, 12.0,1,1, 1.122, 10504.431, 455.043, 52880.234 25/04/29,04:18:37,05,08,1, 12.0,1,1, 1.122, 10504.416, 455.019, 52880.216 25/04/29,04:18:37,06,08,1, 12.0,1,1, 1.122, 10504.435, 455.045, 52880.286 25/04/29,04:18:37,07,08,1, 12.0,1,1, 1.122, 10504.432, 455.006, 52880.182 25/04/29,04:18:37,08,08,1, 12.0,1,1, 1.122, 10504.424, 455.000, 52880.170 25/04/29,04:18:37,09,08,1, 12.0,1,1, 1.122, 10504.416, 455.025, 52880.263 25/04/29,04:18:37,10,08,1, 12.0,1,1, 1.122, 10504.419, 455.029, 52880.284 25/04/29,04:18:37,11,08,1, 12.0,1,1, 1.122, 10504.414, 455.021, 52880.162 25/04/29,04:18:37,12,08,1, 12.0,1,1, 1.122, 10504.441, 455.034, 52880.245 25/04/29,04:18:37,13,08,1, 12.0,1,1, 1.122, 10504.429, 454.990, 52880.143 25/04/29,04:18:37,14,08,1, 12.0,1,1, 1.122, 10504.444, 454.984, 52880.214 25/04/29,04:18:37,15,08,1, 12.0,1,1, 1.122, 10504.434, 455.019, 52880.139 25/04/29,04:18:37,16,08,1, 12.0,1,1, 1.122, 10504.459, 454.995, 52880.178 25/04/29,04:18:37,17,08,1, 12.0,1,1, 1.122, 10504.458, 455.007, 52880.188 25/04/29,04:18:37,18,08,1, 12.0,1,1, 1.122, 10504.441, 455.002, 52880.167 25/04/29,04:18:37,19,08,1, 12.0,1,1, 1.122, 10504.434, 455.006, 52880.249 25/04/29,04:18:38,00,08,1, 12.0,1,1, 1.122, 10504.429, 455.006, 52880.249 25/04/29,04:18:38,01,08,1, 12.0,1,1, 1.122, 10504.430, 454.989, 52880.200 25/04/29,04:18:38,02,08,1, 12.0,1,1, 1.122, 10504.455, 455.006, 52880.240 25/04/29,04:18:38,03,08,1, 12.0,1,1, 1.122, 10504.442, 454.999, 52880.199 25/04/29,04:18:38,04,08,1, 12.0,1,1, 1.122, 10504.439, 454.994, 52880.234 25/04/29,04:18:38,05,08,1, 12.0,1,1, 1.122, 10504.443, 455.004, 52880.272 25/04/29,04:18:38,06,08,1, 12.0,1,1, 1.122, 10504.441, 454.983, 52880.189 25/04/29,04:18:38,07,08,1, 12.0,1,1, 1.122, 10504.439, 454.992, 52880.125 25/04/29,04:18:38,08,08,1, 12.0,1,1, 1.122, 10504.448, 454.980, 52880.162 25/04/29,04:18:38,09,08,1, 12.0,1,1, 1.122, 10504.451, 454.978, 52880.189 25/04/29,04:18:38,10,08,1, 12.0,1,1, 1.122, 10504.463, 454.982, 52880.170 25/04/29,04:18:38,11,08,1, 12.0,1,1, 1.122, 10504.472, 454.984, 52880.164 25/04/29,04:18:38,12,08,1, 12.0,1,1, 1.122, 10504.475, 454.970, 52880.140 25/04/29,04:18:38,13,08,1, 12.0,1,1, 1.122, 10504.461, 454.976, 52880.251 25/04/29,04:18:38,14,08,1, 12.0,1,1, 1.122, 10504.455, 454.962, 52880.234 25/04/29,04:18:38,15,08,1, 12.0,1,1, 1.122, 10504.446, 454.972, 52880.172 25/04/29,04:18:38,16,08,1, 12.0,1,1, 1.122, 10504.463, 454.977, 52880.155 25/04/29,04:18:38,17,08,1, 12.0,1,1, 1.122, 10504.475, 454.985, 52880.230 25/04/29,04:18:38,18,08,1, 12.0,1,1, 1.122, 10504.451, 454.990, 52880.226 25/04/29,04:18:38,19,08,1, 12.0,1,1, 1.122, 10504.456, 454.974, 52880.205 25/04/29,04:18:39,00,08,1, 11.9,1,1, 1.126, 10504.454, 454.974, 52880.205 25/04/29,04:18:39,01,08,1, 11.9,1,1, 1.126, 10504.479, 454.973, 52880.134 25/04/29,04:18:39,02,08,1, 11.9,1,1, 1.126, 10504.451, 454.947, 52880.167 25/04/29,04:18:39,03,08,1, 11.9,1,1, 1.126, 10504.464, 454.971, 52880.150 25/04/29,04:18:39,04,08,1, 11.9,1,1, 1.126, 10504.451, 454.935, 52880.136 25/04/29,04:18:39,05,08,1, 11.9,1,1, 1.126, 10504.449, 454.938, 52880.089 25/04/29,04:18:39,06,08,1, 11.9,1,1, 1.126, 10504.455, 454.960, 52880.168 25/04/29,04:18:39,07,08,1, 11.9,1,1, 1.126, 10504.485, 454.943, 52880.169 25/04/29,04:18:39,08,08,1, 11.9,1,1, 1.126, 10504.495, 454.938, 52880.094 25/04/29,04:18:39,09,08,1, 11.9,1,1, 1.126, 10504.453, 454.938, 52880.136 25/04/29,04:18:39,10,08,1, 11.9,1,1, 1.126, 10504.471, 454.930, 52880.131 25/04/29,04:18:39,11,08,1, 11.9,1,1, 1.126, 10504.472, 454.904, 52880.233 25/04/29,04:18:39,12,08,1, 11.9,1,1, 1.126, 10504.479, 454.912, 52880.194 25/04/29,04:18:39,13,08,1, 11.9,1,1, 1.126, 10504.484, 454.895, 52880.113 25/04/29,04:18:39,14,08,1, 11.9,1,1, 1.126, 10504.483, 454.930, 52880.206 25/04/29,04:18:39,15,08,1, 11.9,1,1, 1.126, 10504.458, 454.907, 52880.149 25/04/29,04:18:39,16,08,1, 11.9,1,1, 1.126, 10504.468, 454.909, 52880.143 25/04/29,04:18:39,17,08,1, 11.9,1,1, 1.126, 10504.477, 454.893, 52880.148 25/04/29,04:18:39,18,08,1, 11.9,1,1, 1.126, 10504.485, 454.903, 52880.153 25/04/29,04:18:39,19,08,1, 11.9,1,1, 1.126, 10504.461, 454.911, 52880.122 25/04/29,04:18:40,00,07,1, 11.9,1,1, 1.128, 10504.454, 454.911, 52880.122 25/04/29,04:18:40,01,07,1, 11.9,1,1, 1.128, 10504.473, 454.908, 52880.133 25/04/29,04:18:40,02,07,1, 11.9,1,1, 1.128, 10504.503, 454.906, 52880.158 25/04/29,04:18:40,03,07,1, 11.9,1,1, 1.128, 10504.482, 454.902, 52880.177 25/04/29,04:18:40,04,07,1, 11.9,1,1, 1.128, 10504.474, 454.879, 52880.168 25/04/29,04:18:40,05,07,1, 11.9,1,1, 1.128, 10504.475, 454.899, 52880.196 25/04/29,04:18:40,06,07,1, 11.9,1,1, 1.128, 10504.501, 454.885, 52880.108 25/04/29,04:18:40,07,07,1, 11.9,1,1, 1.128, 10504.479, 454.871, 52880.177 25/04/29,04:18:40,08,07,1, 11.9,1,1, 1.128, 10504.479, 454.871, 52880.137 25/04/29,04:18:40,09,07,1, 11.9,1,1, 1.128, 10504.501, 454.876, 52880.157 25/04/29,04:18:40,10,07,1, 11.9,1,1, 1.128, 10504.468, 454.887, 52880.173 25/04/29,04:18:40,11,07,1, 11.9,1,1, 1.128, 10504.486, 454.867, 52880.219 25/04/29,04:18:40,12,07,1, 11.9,1,1, 1.128, 10504.498, 454.857, 52880.171 25/04/29,04:18:40,13,07,1, 11.9,1,1, 1.128, 10504.509, 454.882, 52880.161 25/04/29,04:18:40,14,07,1, 11.9,1,1, 1.128, 10504.512, 454.874, 52880.167 25/04/29,04:18:40,15,07,1, 11.9,1,1, 1.128, 10504.493, 454.856, 52880.182 25/04/29,04:18:40,16,07,1, 11.9,1,1, 1.128, 10504.498, 454.859, 52880.206 25/04/29,04:18:40,17,07,1, 11.9,1,1, 1.128, 10504.511, 454.829, 52880.135 25/04/29,04:18:40,18,07,1, 11.9,1,1, 1.128, 10504.500, 454.853, 52880.176 25/04/29,04:18:40,19,07,1, 11.9,1,1, 1.128, 10504.488, 454.886, 52880.242 25/04/29,04:18:41,00,08,1, 11.9,1,1, 1.125, 10504.488, 454.886, 52880.242 25/04/29,04:18:41,01,08,1, 11.9,1,1, 1.125, 10504.518, 454.835, 52880.081 25/04/29,04:18:41,02,08,1, 11.9,1,1, 1.125, 10504.509, 454.823, 52880.189 25/04/29,04:18:41,03,08,1, 11.9,1,1, 1.125, 10504.503, 454.836, 52880.122 25/04/29,04:18:41,04,08,1, 11.9,1,1, 1.125, 10504.523, 454.837, 52880.140 25/04/29,04:18:41,05,08,1, 11.9,1,1, 1.125, 10504.512, 454.872, 52880.200 25/04/29,04:18:41,06,08,1, 11.9,1,1, 1.125, 10504.495, 454.823, 52880.196 25/04/29,04:18:41,07,08,1, 11.9,1,1, 1.125, 10504.513, 454.834, 52880.187 25/04/29,04:18:41,08,08,1, 11.9,1,1, 1.125, 10504.511, 454.839, 52880.186 25/04/29,04:18:41,09,08,1, 11.9,1,1, 1.125, 10504.482, 454.792, 52880.131 25/04/29,04:18:41,10,08,1, 11.9,1,1, 1.125, 10504.510, 454.804, 52880.165 25/04/29,04:18:41,11,08,1, 11.9,1,1, 1.125, 10504.518, 454.825, 52880.155 25/04/29,04:18:41,12,08,1, 11.9,1,1, 1.125, 10504.514, 454.801, 52880.216 25/04/29,04:18:41,13,08,1, 11.9,1,1, 1.125, 10504.515, 454.814, 52880.183 25/04/29,04:18:41,14,08,1, 11.9,1,1, 1.125, 10504.516, 454.785, 52880.129 25/04/29,04:18:41,15,08,1, 11.9,1,1, 1.125, 10504.539, 454.814, 52880.192 25/04/29,04:18:41,16,08,1, 11.9,1,1, 1.125, 10504.539, 454.776, 52880.114 25/04/29,04:18:41,17,08,1, 11.9,1,1, 1.125, 10504.524, 454.781, 52880.145 25/04/29,04:18:41,18,08,1, 11.9,1,1, 1.125, 10504.540, 454.798, 52880.163 25/04/29,04:18:41,19,08,1, 11.9,1,1, 1.125, 10504.530, 454.798, 52880.185 25/04/29,04:18:42,00,08,1, 11.9,1,1, 1.122, 10504.529, 454.798, 52880.185 25/04/29,04:18:42,01,08,1, 11.9,1,1, 1.122, 10504.498, 454.800, 52880.250 25/04/29,04:18:42,02,08,1, 11.9,1,1, 1.122, 10504.538, 454.786, 52880.178 25/04/29,04:18:42,03,08,1, 11.9,1,1, 1.122, 10504.519, 454.768, 52880.087 25/04/29,04:18:42,04,08,1, 11.9,1,1, 1.122, 10504.519, 454.785, 52880.109 25/04/29,04:18:42,05,08,1, 11.9,1,1, 1.122, 10504.511, 454.763, 52880.205 25/04/29,04:18:42,06,08,1, 11.9,1,1, 1.122, 10504.503, 454.769, 52880.129 25/04/29,04:18:42,07,08,1, 11.9,1,1, 1.122, 10504.519, 454.769, 52880.103 25/04/29,04:18:42,08,08,1, 11.9,1,1, 1.122, 10504.510, 454.774, 52880.138 25/04/29,04:18:42,09,08,1, 11.9,1,1, 1.122, 10504.506, 454.772, 52880.177 25/04/29,04:18:42,10,08,1, 11.9,1,1, 1.122, 10504.504, 454.749, 52880.090 25/04/29,04:18:42,11,08,1, 11.9,1,1, 1.122, 10504.518, 454.732, 52880.040 25/04/29,04:18:42,12,08,1, 11.9,1,1, 1.122, 10504.534, 454.737, 52880.084 25/04/29,04:18:42,13,08,1, 11.9,1,1, 1.122, 10504.523, 454.770, 52880.151 25/04/29,04:18:42,14,08,1, 11.9,1,1, 1.122, 10504.522, 454.742, 52880.110 25/04/29,04:18:42,15,08,1, 11.9,1,1, 1.122, 10504.530, 454.740, 52880.071 25/04/29,04:18:42,16,08,1, 11.9,1,1, 1.122, 10504.500, 454.738, 52880.083 25/04/29,04:18:42,17,08,1, 11.9,1,1, 1.122, 10504.525, 454.725, 52880.195 25/04/29,04:18:42,18,08,1, 11.9,1,1, 1.122, 10504.552, 454.737, 52880.170 25/04/29,04:18:42,19,08,1, 11.9,1,1, 1.122, 10504.511, 454.750, 52880.091 25/04/29,04:18:43,00,08,1, 11.9,1,1, 1.117, 10504.504, 454.750, 52880.091 25/04/29,04:18:43,01,08,1, 11.9,1,1, 1.117, 10504.530, 454.758, 52880.130 25/04/29,04:18:43,02,08,1, 11.9,1,1, 1.117, 10504.513, 454.750, 52880.117 25/04/29,04:18:43,03,08,1, 11.9,1,1, 1.117, 10504.508, 454.736, 52880.130 25/04/29,04:18:43,04,08,1, 11.9,1,1, 1.117, 10504.540, 454.739, 52880.055 25/04/29,04:18:43,05,08,1, 11.9,1,1, 1.117, 10504.543, 454.736, 52880.091 25/04/29,04:18:43,06,08,1, 11.9,1,1, 1.117, 10504.512, 454.755, 52880.069 25/04/29,04:18:43,07,08,1, 11.9,1,1, 1.117, 10504.550, 454.736, 52880.050 25/04/29,04:18:43,08,08,1, 11.9,1,1, 1.117, 10504.550, 454.746, 52880.101 25/04/29,04:18:43,09,08,1, 11.9,1,1, 1.117, 10504.537, 454.740, 52880.064 25/04/29,04:18:43,10,08,1, 11.9,1,1, 1.117, 10504.550, 454.734, 52880.093 25/04/29,04:18:43,11,08,1, 11.9,1,1, 1.117, 10504.540, 454.731, 52880.119 25/04/29,04:18:43,12,08,1, 11.9,1,1, 1.117, 10504.559, 454.740, 52880.109 25/04/29,04:18:43,13,08,1, 11.9,1,1, 1.117, 10504.533, 454.723, 52880.079 25/04/29,04:18:43,14,08,1, 11.9,1,1, 1.117, 10504.556, 454.737, 52880.114 25/04/29,04:18:43,15,08,1, 11.9,1,1, 1.117, 10504.542, 454.738, 52880.152 25/04/29,04:18:43,16,08,1, 11.9,1,1, 1.117, 10504.540, 454.707, 52880.078 25/04/29,04:18:43,17,08,1, 11.9,1,1, 1.117, 10504.553, 454.712, 52880.054 25/04/29,04:18:43,18,08,1, 11.9,1,1, 1.117, 10504.529, 454.721, 52880.085 25/04/29,04:18:43,19,08,1, 11.9,1,1, 1.117, 10504.543, 454.712, 52880.139 25/04/29,04:18:44,00,09,1, 11.9,1,1, 1.122, 10504.538, 454.712, 52880.139 25/04/29,04:18:44,01,09,1, 11.9,1,1, 1.122, 10504.531, 454.705, 52880.110 25/04/29,04:18:44,02,09,1, 11.9,1,1, 1.122, 10504.541, 454.689, 52880.060 25/04/29,04:18:44,03,09,1, 11.9,1,1, 1.122, 10504.550, 454.713, 52880.164 25/04/29,04:18:44,04,09,1, 11.9,1,1, 1.122, 10504.552, 454.674, 52880.102 25/04/29,04:18:44,05,09,1, 11.9,1,1, 1.122, 10504.531, 454.696, 52880.043 25/04/29,04:18:44,06,09,1, 11.9,1,1, 1.122, 10504.548, 454.668, 52880.115 25/04/29,04:18:44,07,09,1, 11.9,1,1, 1.122, 10504.565, 454.673, 52880.057 25/04/29,04:18:44,08,09,1, 11.9,1,1, 1.122, 10504.539, 454.673, 52880.124 25/04/29,04:18:44,09,09,1, 11.9,1,1, 1.122, 10504.548, 454.669, 52880.063 25/04/29,04:18:44,10,09,1, 11.9,1,1, 1.122, 10504.563, 454.685, 52880.077 25/04/29,04:18:44,11,09,1, 11.9,1,1, 1.122, 10504.555, 454.660, 52880.132 25/04/29,04:18:44,12,09,1, 11.9,1,1, 1.122, 10504.547, 454.684, 52880.129 25/04/29,04:18:44,13,09,1, 11.9,1,1, 1.122, 10504.522, 454.677, 52880.213 25/04/29,04:18:44,14,09,1, 11.9,1,1, 1.122, 10504.574, 454.673, 52880.072 25/04/29,04:18:44,15,09,1, 11.9,1,1, 1.122, 10504.550, 454.637, 52880.012 25/04/29,04:18:44,16,09,1, 11.9,1,1, 1.122, 10504.526, 454.654, 52879.911 25/04/29,04:18:44,17,09,1, 11.9,1,1, 1.122, 10504.516, 454.676, 52880.175 25/04/29,04:18:44,18,09,1, 11.9,1,1, 1.122, 10504.572, 454.671, 52880.035 25/04/29,04:18:44,19,09,1, 11.9,1,1, 1.122, 10504.544, 454.671, 52880.065 25/04/29,04:18:45,00,07,1, 11.9,1,1, 1.123, 10504.538, 454.671, 52880.065 25/04/29,04:18:45,01,07,1, 11.9,1,1, 1.123, 10504.525, 454.642, 52880.100 25/04/29,04:18:45,02,07,1, 11.9,1,1, 1.123, 10504.532, 454.656, 52880.098 25/04/29,04:18:45,03,07,1, 11.9,1,1, 1.123, 10504.520, 454.641, 52880.101 25/04/29,04:18:45,04,07,1, 11.9,1,1, 1.123, 10504.531, 454.662, 52880.092 25/04/29,04:18:45,05,07,1, 11.9,1,1, 1.123, 10504.553, 454.646, 52880.077 25/04/29,04:18:45,06,07,1, 11.9,1,1, 1.123, 10504.528, 454.619, 52880.058 25/04/29,04:18:45,07,07,1, 11.9,1,1, 1.123, 10504.570, 454.627, 52880.049 25/04/29,04:18:45,08,07,1, 11.9,1,1, 1.123, 10504.552, 454.624, 52880.030 25/04/29,04:18:45,09,07,1, 11.9,1,1, 1.123, 10504.533, 454.630, 52880.044 25/04/29,04:18:45,10,07,1, 11.9,1,1, 1.123, 10504.564, 454.602, 52880.070 25/04/29,04:18:45,11,07,1, 11.9,1,1, 1.123, 10504.549, 454.617, 52880.064 25/04/29,04:18:45,12,07,1, 11.9,1,1, 1.123, 10504.550, 454.635, 52880.103 25/04/29,04:18:45,13,07,1, 11.9,1,1, 1.123, 10504.530, 454.637, 52880.120 25/04/29,04:18:45,14,07,1, 11.9,1,1, 1.123, 10504.543, 454.608, 52880.027 25/04/29,04:18:45,15,07,1, 11.9,1,1, 1.123, 10504.535, 454.593, 52880.110 25/04/29,04:18:45,16,07,1, 11.9,1,1, 1.123, 10504.541, 454.622, 52879.976 25/04/29,04:18:45,17,07,1, 11.9,1,1, 1.123, 10504.553, 454.615, 52880.093 25/04/29,04:18:45,18,07,1, 11.9,1,1, 1.123, 10504.536, 454.596, 52880.016 25/04/29,04:18:45,19,07,1, 11.9,1,1, 1.123, 10504.531, 454.616, 52880.054 25/04/29,04:18:46,00,08,1, 11.9,1,1, 1.121, 10504.529, 454.616, 52880.054 25/04/29,04:18:46,01,08,1, 11.9,1,1, 1.121, 10504.530, 454.604, 52880.018 25/04/29,04:18:46,02,08,1, 11.9,1,1, 1.121, 10504.524, 454.572, 52879.992 25/04/29,04:18:46,03,08,1, 11.9,1,1, 1.121, 10504.546, 454.600, 52880.052 25/04/29,04:18:46,04,08,1, 11.9,1,1, 1.121, 10504.549, 454.565, 52879.981 25/04/29,04:18:46,05,08,1, 11.9,1,1, 1.121, 10504.538, 454.586, 52880.021 25/04/29,04:18:46,06,08,1, 11.9,1,1, 1.121, 10504.532, 454.582, 52880.052 25/04/29,04:18:46,07,08,1, 11.9,1,1, 1.121, 10504.526, 454.599, 52879.999 25/04/29,04:18:46,08,08,1, 11.9,1,1, 1.121, 10504.543, 454.575, 52880.041 25/04/29,04:18:46,09,08,1, 11.9,1,1, 1.121, 10504.536, 454.563, 52880.096 25/04/29,04:18:46,10,08,1, 11.9,1,1, 1.121, 10504.523, 454.588, 52880.071 25/04/29,04:18:46,11,08,1, 11.9,1,1, 1.121, 10504.552, 454.551, 52879.989 25/04/29,04:18:46,12,08,1, 11.9,1,1, 1.121, 10504.532, 454.558, 52879.995 25/04/29,04:18:46,13,08,1, 11.9,1,1, 1.121, 10504.573, 454.554, 52880.047 25/04/29,04:18:46,14,08,1, 11.9,1,1, 1.121, 10504.562, 454.564, 52880.010 25/04/29,04:18:46,15,08,1, 11.9,1,1, 1.121, 10504.566, 454.560, 52880.011 25/04/29,04:18:46,16,08,1, 11.9,1,1, 1.121, 10504.568, 454.547, 52879.986 25/04/29,04:18:46,17,08,1, 11.9,1,1, 1.121, 10504.557, 454.530, 52879.960 25/04/29,04:18:46,18,08,1, 11.9,1,1, 1.121, 10504.551, 454.511, 52880.092 25/04/29,04:18:46,19,08,1, 11.9,1,1, 1.121, 10504.543, 454.526, 52879.983 25/04/29,04:18:47,00,07,1, 11.9,1,1, 1.122, 10504.538, 454.526, 52879.983 25/04/29,04:18:47,01,07,1, 11.9,1,1, 1.122, 10504.566, 454.525, 52880.097 25/04/29,04:18:47,02,07,1, 11.9,1,1, 1.122, 10504.547, 454.533, 52880.064 25/04/29,04:18:47,03,07,1, 11.9,1,1, 1.122, 10504.545, 454.507, 52880.018 25/04/29,04:18:47,04,07,1, 11.9,1,1, 1.122, 10504.558, 454.518, 52880.052 25/04/29,04:18:47,05,07,1, 11.9,1,1, 1.122, 10504.533, 454.521, 52879.997 25/04/29,04:18:47,06,07,1, 11.9,1,1, 1.122, 10504.535, 454.507, 52879.953 25/04/29,04:18:47,07,07,1, 11.9,1,1, 1.122, 10504.562, 454.515, 52879.982 25/04/29,04:18:47,08,07,1, 11.9,1,1, 1.122, 10504.525, 454.517, 52880.051 25/04/29,04:18:47,09,07,1, 11.9,1,1, 1.122, 10504.548, 454.502, 52880.039 25/04/29,04:18:47,10,07,1, 11.9,1,1, 1.122, 10504.578, 454.501, 52880.076 25/04/29,04:18:47,11,07,1, 11.9,1,1, 1.122, 10504.561, 454.487, 52880.033 25/04/29,04:18:47,12,07,1, 11.9,1,1, 1.122, 10504.559, 454.483, 52880.018 25/04/29,04:18:47,13,07,1, 11.9,1,1, 1.122, 10504.567, 454.491, 52879.980 25/04/29,04:18:47,14,07,1, 11.9,1,1, 1.122, 10504.552, 454.467, 52880.014 25/04/29,04:18:47,15,07,1, 11.9,1,1, 1.122, 10504.576, 454.508, 52879.953 25/04/29,04:18:47,16,07,1, 11.9,1,1, 1.122, 10504.557, 454.511, 52880.058 25/04/29,04:18:47,17,07,1, 11.9,1,1, 1.122, 10504.551, 454.496, 52880.036 25/04/29,04:18:47,18,07,1, 11.9,1,1, 1.122, 10504.561, 454.467, 52879.949 25/04/29,04:18:47,19,07,1, 11.9,1,1, 1.122, 10504.530, 454.473, 52879.983 25/04/29,04:18:48,00,07,1, 11.9,1,1, 1.124, 10504.529, 454.473, 52879.983 25/04/29,04:18:48,01,07,1, 11.9,1,1, 1.124, 10504.561, 454.482, 52879.952 25/04/29,04:18:48,02,07,1, 11.9,1,1, 1.124, 10504.560, 454.472, 52879.893 25/04/29,04:18:48,03,07,1, 11.9,1,1, 1.124, 10504.579, 454.475, 52879.976 25/04/29,04:18:48,04,07,1, 11.9,1,1, 1.124, 10504.580, 454.461, 52879.977 25/04/29,04:18:48,05,07,1, 11.9,1,1, 1.124, 10504.560, 454.450, 52879.970 25/04/29,04:18:48,06,07,1, 11.9,1,1, 1.124, 10504.550, 454.436, 52879.941 25/04/29,04:18:48,07,07,1, 11.9,1,1, 1.124, 10504.552, 454.442, 52879.963 25/04/29,04:18:48,08,07,1, 11.9,1,1, 1.124, 10504.535, 454.421, 52879.968 25/04/29,04:18:48,09,07,1, 11.9,1,1, 1.124, 10504.542, 454.439, 52880.012 25/04/29,04:18:48,10,07,1, 11.9,1,1, 1.124, 10504.527, 454.448, 52880.033 25/04/29,04:18:48,11,07,1, 11.9,1,1, 1.124, 10504.532, 454.466, 52879.988 25/04/29,04:18:48,12,07,1, 11.9,1,1, 1.124, 10504.543, 454.456, 52879.984 25/04/29,04:18:48,13,07,1, 11.9,1,1, 1.124, 10504.558, 454.436, 52879.941 25/04/29,04:18:48,14,07,1, 11.9,1,1, 1.124, 10504.548, 454.423, 52879.971 25/04/29,04:18:48,15,07,1, 11.9,1,1, 1.124, 10504.556, 454.405, 52879.959 25/04/29,04:18:48,16,07,1, 11.9,1,1, 1.124, 10504.557, 454.411, 52879.912 25/04/29,04:18:48,17,07,1, 11.9,1,1, 1.124, 10504.561, 454.422, 52879.974 25/04/29,04:18:48,18,07,1, 11.9,1,1, 1.124, 10504.583, 454.420, 52879.942 25/04/29,04:18:48,19,07,1, 11.9,1,1, 1.124, 10504.561, 454.413, 52879.997 25/04/29,04:18:49,00,08,1, 11.9,1,1, 1.120, 10504.555, 454.413, 52879.997 25/04/29,04:18:49,01,08,1, 11.9,1,1, 1.120, 10504.553, 454.404, 52879.936 25/04/29,04:18:49,02,08,1, 11.9,1,1, 1.120, 10504.564, 454.419, 52879.964 25/04/29,04:18:49,03,08,1, 11.9,1,1, 1.120, 10504.566, 454.409, 52879.926 25/04/29,04:18:49,04,08,1, 11.9,1,1, 1.120, 10504.539, 454.410, 52879.985 25/04/29,04:18:49,05,08,1, 11.9,1,1, 1.120, 10504.564, 454.417, 52879.959 25/04/29,04:18:49,06,08,1, 11.9,1,1, 1.120, 10504.542, 454.401, 52879.923 25/04/29,04:18:49,07,08,1, 11.9,1,1, 1.120, 10504.566, 454.400, 52880.037 25/04/29,04:18:49,08,08,1, 11.9,1,1, 1.120, 10504.585, 454.391, 52879.968 25/04/29,04:18:49,09,08,1, 11.9,1,1, 1.120, 10504.572, 454.384, 52879.961 25/04/29,04:18:49,10,08,1, 11.9,1,1, 1.120, 10504.576, 454.376, 52879.927 25/04/29,04:18:49,11,08,1, 11.9,1,1, 1.120, 10504.592, 454.366, 52879.910 25/04/29,04:18:49,12,08,1, 11.9,1,1, 1.120, 10504.563, 454.378, 52879.896 25/04/29,04:18:49,13,08,1, 11.9,1,1, 1.120, 10504.564, 454.378, 52879.961 25/04/29,04:18:49,14,08,1, 11.9,1,1, 1.120, 10504.578, 454.377, 52879.980 25/04/29,04:18:49,15,08,1, 11.9,1,1, 1.120, 10504.578, 454.380, 52879.875 25/04/29,04:18:49,16,08,1, 11.9,1,1, 1.120, 10504.574, 454.356, 52879.951 25/04/29,04:18:49,17,08,1, 11.9,1,1, 1.120, 10504.590, 454.352, 52879.940 25/04/29,04:18:49,18,08,1, 11.9,1,1, 1.120, 10504.562, 454.364, 52879.945 25/04/29,04:18:49,19,08,1, 11.9,1,1, 1.120, 10504.570, 454.361, 52880.002 25/04/29,04:18:50,00,08,1, 11.8,1,1, 1.123, 10504.563, 454.361, 52880.002 25/04/29,04:18:50,01,08,1, 11.8,1,1, 1.123, 10504.573, 454.370, 52879.914 25/04/29,04:18:50,02,08,1, 11.8,1,1, 1.123, 10504.553, 454.338, 52879.936 25/04/29,04:18:50,03,08,1, 11.8,1,1, 1.123, 10504.595, 454.331, 52879.905 25/04/29,04:18:50,04,08,1, 11.8,1,1, 1.123, 10504.592, 454.325, 52879.919 25/04/29,04:18:50,05,08,1, 11.8,1,1, 1.123, 10504.552, 454.335, 52879.955 25/04/29,04:18:50,06,08,1, 11.8,1,1, 1.123, 10504.581, 454.325, 52879.894 25/04/29,04:18:50,07,08,1, 11.8,1,1, 1.123, 10504.578, 454.334, 52879.890 25/04/29,04:18:50,08,08,1, 11.8,1,1, 1.123, 10504.557, 454.331, 52879.896 25/04/29,04:18:50,09,08,1, 11.8,1,1, 1.123, 10504.541, 454.334, 52879.980 25/04/29,04:18:50,10,08,1, 11.8,1,1, 1.123, 10504.567, 454.319, 52879.967 25/04/29,04:18:50,11,08,1, 11.8,1,1, 1.123, 10504.561, 454.327, 52879.894 25/04/29,04:18:50,12,08,1, 11.8,1,1, 1.123, 10504.569, 454.302, 52879.997 25/04/29,04:18:50,13,08,1, 11.8,1,1, 1.123, 10504.577, 454.311, 52879.890 25/04/29,04:18:50,14,08,1, 11.8,1,1, 1.123, 10504.567, 454.311, 52879.959 25/04/29,04:18:50,15,08,1, 11.8,1,1, 1.123, 10504.582, 454.298, 52879.887 25/04/29,04:18:50,16,08,1, 11.8,1,1, 1.123, 10504.572, 454.298, 52879.886 25/04/29,04:18:50,17,08,1, 11.8,1,1, 1.123, 10504.557, 454.309, 52879.940 25/04/29,04:18:50,18,08,1, 11.8,1,1, 1.123, 10504.554, 454.299, 52879.925 25/04/29,04:18:50,19,08,1, 11.8,1,1, 1.123, 10504.567, 454.289, 52879.918 25/04/29,04:18:51,00,08,1, 11.9,1,1, 1.123, 10504.563, 454.289, 52879.918 25/04/29,04:18:51,01,08,1, 11.9,1,1, 1.123, 10504.559, 454.295, 52879.925 25/04/29,04:18:51,02,08,1, 11.9,1,1, 1.123, 10504.591, 454.276, 52879.850 25/04/29,04:18:51,03,08,1, 11.9,1,1, 1.123, 10504.562, 454.275, 52879.892 25/04/29,04:18:51,04,08,1, 11.9,1,1, 1.123, 10504.570, 454.280, 52879.931 25/04/29,04:18:51,05,08,1, 11.9,1,1, 1.123, 10504.555, 454.242, 52879.919 25/04/29,04:18:51,06,08,1, 11.9,1,1, 1.123, 10504.564, 454.248, 52879.997 25/04/29,04:18:51,07,08,1, 11.9,1,1, 1.123, 10504.564, 454.250, 52879.950 25/04/29,04:18:51,08,08,1, 11.9,1,1, 1.123, 10504.594, 454.263, 52879.974 25/04/29,04:18:51,09,08,1, 11.9,1,1, 1.123, 10504.579, 454.228, 52879.961 25/04/29,04:18:51,10,08,1, 11.9,1,1, 1.123, 10504.543, 454.246, 52879.950 25/04/29,04:18:51,11,08,1, 11.9,1,1, 1.123, 10504.576, 454.251, 52879.941 25/04/29,04:18:51,12,08,1, 11.9,1,1, 1.123, 10504.581, 454.236, 52879.925 25/04/29,04:18:51,13,08,1, 11.9,1,1, 1.123, 10504.584, 454.215, 52879.936 25/04/29,04:18:51,14,08,1, 11.9,1,1, 1.123, 10504.584, 454.229, 52879.703 25/04/29,04:18:51,15,08,1, 11.9,1,1, 1.123, 10504.558, 454.229, 52879.813 25/04/29,04:18:51,16,08,1, 11.9,1,1, 1.123, 10504.567, 454.236, 52879.945 25/04/29,04:18:51,17,08,1, 11.9,1,1, 1.123, 10504.554, 454.216, 52879.882 25/04/29,04:18:51,18,08,1, 11.9,1,1, 1.123, 10504.545, 454.202, 52879.867 25/04/29,04:18:51,19,08,1, 11.9,1,1, 1.123, 10504.589, 454.198, 52879.915 25/04/29,04:18:52,00,08,1, 11.9,1,1, 1.120, 10504.588, 454.198, 52879.915 25/04/29,04:18:52,01,08,1, 11.9,1,1, 1.120, 10504.568, 454.190, 52879.904 25/04/29,04:18:52,02,08,1, 11.9,1,1, 1.120, 10504.557, 454.207, 52879.924 25/04/29,04:18:52,03,08,1, 11.9,1,1, 1.120, 10504.596, 454.208, 52879.895 25/04/29,04:18:52,04,08,1, 11.9,1,1, 1.120, 10504.588, 454.197, 52879.886 25/04/29,04:18:52,05,08,1, 11.9,1,1, 1.120, 10504.548, 454.198, 52879.895 25/04/29,04:18:52,06,08,1, 11.9,1,1, 1.120, 10504.582, 454.193, 52879.899 25/04/29,04:18:52,07,08,1, 11.9,1,1, 1.120, 10504.576, 454.162, 52879.892 25/04/29,04:18:52,08,08,1, 11.9,1,1, 1.120, 10504.552, 454.168, 52879.931 25/04/29,04:18:52,09,08,1, 11.9,1,1, 1.120, 10504.575, 454.188, 52879.869 25/04/29,04:18:52,10,08,1, 11.9,1,1, 1.120, 10504.561, 454.178, 52879.937 25/04/29,04:18:52,11,08,1, 11.9,1,1, 1.120, 10504.569, 454.149, 52879.999 25/04/29,04:18:52,12,08,1, 11.9,1,1, 1.120, 10504.566, 454.168, 52879.964 25/04/29,04:18:52,13,08,1, 11.9,1,1, 1.120, 10504.589, 454.152, 52879.818 25/04/29,04:18:52,14,08,1, 11.9,1,1, 1.120, 10504.585, 454.148, 52879.868 25/04/29,04:18:52,15,08,1, 11.9,1,1, 1.120, 10504.583, 454.160, 52879.878 25/04/29,04:18:52,16,08,1, 11.9,1,1, 1.120, 10504.603, 454.153, 52879.973 25/04/29,04:18:52,17,08,1, 11.9,1,1, 1.120, 10504.574, 454.138, 52879.930 25/04/29,04:18:52,18,08,1, 11.9,1,1, 1.120, 10504.584, 454.118, 52879.845 25/04/29,04:18:52,19,08,1, 11.9,1,1, 1.120, 10504.588, 454.125, 52879.877 25/04/29,04:18:53,00,08,1, 12.0,1,1, 1.122, 10504.580, 454.125, 52879.877 25/04/29,04:18:53,01,08,1, 12.0,1,1, 1.122, 10504.569, 454.120, 52879.848 25/04/29,04:18:53,02,08,1, 12.0,1,1, 1.122, 10504.575, 454.107, 52879.856 25/04/29,04:18:53,03,08,1, 12.0,1,1, 1.122, 10504.560, 454.113, 52879.838 25/04/29,04:18:53,04,08,1, 12.0,1,1, 1.122, 10504.591, 454.103, 52879.867 25/04/29,04:18:53,05,08,1, 12.0,1,1, 1.122, 10504.577, 454.092, 52879.942 25/04/29,04:18:53,06,08,1, 12.0,1,1, 1.122, 10504.572, 454.125, 52879.888 25/04/29,04:18:53,07,08,1, 12.0,1,1, 1.122, 10504.583, 454.115, 52879.918 25/04/29,04:18:53,08,08,1, 12.0,1,1, 1.122, 10504.572, 454.107, 52879.836 25/04/29,04:18:53,09,08,1, 12.0,1,1, 1.122, 10504.552, 454.086, 52879.860 25/04/29,04:18:53,10,08,1, 12.0,1,1, 1.122, 10504.599, 454.085, 52879.912 25/04/29,04:18:53,11,08,1, 12.0,1,1, 1.122, 10504.587, 454.098, 52879.880 25/04/29,04:18:53,12,08,1, 12.0,1,1, 1.122, 10504.555, 454.097, 52879.867 25/04/29,04:18:53,13,08,1, 12.0,1,1, 1.122, 10504.552, 454.090, 52879.817 25/04/29,04:18:53,14,08,1, 12.0,1,1, 1.122, 10504.562, 454.100, 52879.868 25/04/29,04:18:53,15,08,1, 12.0,1,1, 1.122, 10504.562, 454.069, 52879.853 25/04/29,04:18:53,16,08,1, 12.0,1,1, 1.122, 10504.571, 454.073, 52879.863 25/04/29,04:18:53,17,08,1, 12.0,1,1, 1.122, 10504.574, 454.072, 52879.811 25/04/29,04:18:53,18,08,1, 12.0,1,1, 1.122, 10504.545, 454.070, 52879.848 25/04/29,04:18:53,19,08,1, 12.0,1,1, 1.122, 10504.557, 454.085, 52879.958 25/04/29,04:18:54,00,08,1, 11.9,1,1, 1.124, 10504.555, 454.085, 52879.958 25/04/29,04:18:54,01,08,1, 11.9,1,1, 1.124, 10504.576, 454.043, 52879.892 25/04/29,04:18:54,02,08,1, 11.9,1,1, 1.124, 10504.582, 454.043, 52879.823 25/04/29,04:18:54,03,08,1, 11.9,1,1, 1.124, 10504.563, 454.046, 52879.804 25/04/29,04:18:54,04,08,1, 11.9,1,1, 1.124, 10504.559, 454.019, 52879.854 25/04/29,04:18:54,05,08,1, 11.9,1,1, 1.124, 10504.570, 454.014, 52879.824 25/04/29,04:18:54,06,08,1, 11.9,1,1, 1.124, 10504.590, 454.010, 52879.790 25/04/29,04:18:54,07,08,1, 11.9,1,1, 1.124, 10504.596, 454.023, 52879.824 25/04/29,04:18:54,08,08,1, 11.9,1,1, 1.124, 10504.587, 454.020, 52879.794 25/04/29,04:18:54,09,08,1, 11.9,1,1, 1.124, 10504.566, 454.004, 52879.859 25/04/29,04:18:54,10,08,1, 11.9,1,1, 1.124, 10504.574, 454.011, 52879.870 25/04/29,04:18:54,11,08,1, 11.9,1,1, 1.124, 10504.594, 454.010, 52879.810 25/04/29,04:18:54,12,08,1, 11.9,1,1, 1.124, 10504.575, 454.005, 52879.894 25/04/29,04:18:54,13,08,1, 11.9,1,1, 1.124, 10504.596, 454.005, 52879.913 25/04/29,04:18:54,14,08,1, 11.9,1,1, 1.124, 10504.575, 454.015, 52879.809 25/04/29,04:18:54,15,08,1, 11.9,1,1, 1.124, 10504.579, 454.007, 52879.897 25/04/29,04:18:54,16,08,1, 11.9,1,1, 1.124, 10504.572, 454.001, 52879.820 25/04/29,04:18:54,17,08,1, 11.9,1,1, 1.124, 10504.592, 453.984, 52879.838 25/04/29,04:18:54,18,08,1, 11.9,1,1, 1.124, 10504.576, 453.995, 52879.843 25/04/29,04:18:54,19,08,1, 11.9,1,1, 1.124, 10504.579, 453.996, 52879.876 25/04/29,04:18:55,00,08,1, 11.9,1,1, 1.118, 10504.571, 453.996, 52879.876 25/04/29,04:18:55,01,08,1, 11.9,1,1, 1.118, 10504.560, 453.988, 52879.819 25/04/29,04:18:55,02,08,1, 11.9,1,1, 1.118, 10504.582, 453.987, 52879.807 25/04/29,04:18:55,03,08,1, 11.9,1,1, 1.118, 10504.585, 453.991, 52879.825 25/04/29,04:18:55,04,08,1, 11.9,1,1, 1.118, 10504.588, 453.969, 52879.866 25/04/29,04:18:55,05,08,1, 11.9,1,1, 1.118, 10504.567, 453.990, 52879.833 25/04/29,04:18:55,06,08,1, 11.9,1,1, 1.118, 10504.592, 453.979, 52879.795 25/04/29,04:18:55,07,08,1, 11.9,1,1, 1.118, 10504.606, 453.977, 52879.872 25/04/29,04:18:55,08,08,1, 11.9,1,1, 1.118, 10504.577, 453.970, 52879.813 25/04/29,04:18:55,09,08,1, 11.9,1,1, 1.118, 10504.592, 453.969, 52879.900 25/04/29,04:18:55,10,08,1, 11.9,1,1, 1.118, 10504.583, 453.940, 52879.832 25/04/29,04:18:55,11,08,1, 11.9,1,1, 1.118, 10504.567, 453.952, 52879.780 25/04/29,04:18:55,12,08,1, 11.9,1,1, 1.118, 10504.587, 453.936, 52879.783 25/04/29,04:18:55,13,08,1, 11.9,1,1, 1.118, 10504.583, 453.956, 52879.854 25/04/29,04:18:55,14,08,1, 11.9,1,1, 1.118, 10504.587, 453.953, 52879.812 25/04/29,04:18:55,15,08,1, 11.9,1,1, 1.118, 10504.601, 453.918, 52879.810 25/04/29,04:18:55,16,08,1, 11.9,1,1, 1.118, 10504.606, 453.940, 52879.840 25/04/29,04:18:55,17,08,1, 11.9,1,1, 1.118, 10504.580, 453.962, 52879.855 25/04/29,04:18:55,18,08,1, 11.9,1,1, 1.118, 10504.597, 453.932, 52879.779 25/04/29,04:18:55,19,08,1, 11.9,1,1, 1.118, 10504.600, 453.920, 52879.889 25/04/29,04:18:56,00,08,1, 11.9,1,1, 1.124, 10504.596, 453.920, 52879.889 25/04/29,04:18:56,01,08,1, 11.9,1,1, 1.124, 10504.607, 453.926, 52879.847 25/04/29,04:18:56,02,08,1, 11.9,1,1, 1.124, 10504.606, 453.923, 52879.817 25/04/29,04:18:56,03,08,1, 11.9,1,1, 1.124, 10504.612, 453.916, 52879.817 25/04/29,04:18:56,04,08,1, 11.9,1,1, 1.124, 10504.589, 453.896, 52879.810 25/04/29,04:18:56,05,08,1, 11.9,1,1, 1.124, 10504.603, 453.917, 52879.848 25/04/29,04:18:56,06,08,1, 11.9,1,1, 1.124, 10504.595, 453.878, 52879.818 25/04/29,04:18:56,07,08,1, 11.9,1,1, 1.124, 10504.588, 453.935, 52879.818 25/04/29,04:18:56,08,08,1, 11.9,1,1, 1.124, 10504.578, 453.887, 52879.793 25/04/29,04:18:56,09,08,1, 11.9,1,1, 1.124, 10504.599, 453.896, 52879.831 25/04/29,04:18:56,10,08,1, 11.9,1,1, 1.124, 10504.607, 453.857, 52879.814 25/04/29,04:18:56,11,08,1, 11.9,1,1, 1.124, 10504.590, 453.881, 52879.861 25/04/29,04:18:56,12,08,1, 11.9,1,1, 1.124, 10504.586, 453.882, 52879.852 25/04/29,04:18:56,13,08,1, 11.9,1,1, 1.124, 10504.600, 453.861, 52879.821 25/04/29,04:18:56,14,08,1, 11.9,1,1, 1.124, 10504.593, 453.851, 52879.865 25/04/29,04:18:56,15,08,1, 11.9,1,1, 1.124, 10504.576, 453.852, 52879.886 25/04/29,04:18:56,16,08,1, 11.9,1,1, 1.124, 10504.592, 453.878, 52879.864 25/04/29,04:18:56,17,08,1, 11.9,1,1, 1.124, 10504.601, 453.869, 52879.825 25/04/29,04:18:56,18,08,1, 11.9,1,1, 1.124, 10504.587, 453.869, 52879.824 25/04/29,04:18:56,19,08,1, 11.9,1,1, 1.124, 10504.583, 453.853, 52879.845 25/04/29,04:18:57,00,08,1, 12.0,1,1, 1.120, 10504.580, 453.853, 52879.845 25/04/29,04:18:57,01,08,1, 12.0,1,1, 1.120, 10504.622, 453.856, 52879.757 25/04/29,04:18:57,02,08,1, 12.0,1,1, 1.120, 10504.611, 453.884, 52879.973 25/04/29,04:18:57,03,08,1, 12.0,1,1, 1.120, 10504.609, 453.874, 52879.946 25/04/29,04:18:57,04,08,1, 12.0,1,1, 1.120, 10504.602, 453.876, 52880.084 25/04/29,04:18:57,05,08,1, 12.0,1,1, 1.120, 10504.589, 453.887, 52880.126 25/04/29,04:18:57,06,08,1, 12.0,1,1, 1.120, 10504.635, 453.861, 52880.021 25/04/29,04:18:57,07,08,1, 12.0,1,1, 1.120, 10504.645, 453.847, 52879.983 25/04/29,04:18:57,08,08,1, 12.0,1,1, 1.120, 10504.622, 453.820, 52880.008 25/04/29,04:18:57,09,08,1, 12.0,1,1, 1.120, 10504.611, 453.837, 52879.989 25/04/29,04:18:57,10,08,1, 12.0,1,1, 1.120, 10504.608, 453.847, 52880.012 25/04/29,04:18:57,11,08,1, 12.0,1,1, 1.120, 10504.634, 453.848, 52880.086 25/04/29,04:18:57,12,08,1, 12.0,1,1, 1.120, 10504.607, 453.816, 52879.944 25/04/29,04:18:57,13,08,1, 12.0,1,1, 1.120, 10504.628, 453.830, 52880.085 25/04/29,04:18:57,14,08,1, 12.0,1,1, 1.120, 10504.611, 453.806, 52880.045 25/04/29,04:18:57,15,08,1, 12.0,1,1, 1.120, 10504.601, 453.810, 52880.041 25/04/29,04:18:57,16,08,1, 12.0,1,1, 1.120, 10504.582, 453.814, 52880.049 25/04/29,04:18:57,17,08,1, 12.0,1,1, 1.120, 10504.611, 453.821, 52880.030 25/04/29,04:18:57,18,08,1, 12.0,1,1, 1.120, 10504.589, 453.795, 52879.977 25/04/29,04:18:57,19,08,1, 12.0,1,1, 1.120, 10504.616, 453.813, 52880.025 25/04/29,04:18:58,00,07,1, 12.0,1,1, 1.123, 10504.613, 453.813, 52880.025 25/04/29,04:18:58,01,07,1, 12.0,1,1, 1.123, 10504.599, 453.780, 52880.034 25/04/29,04:18:58,02,07,1, 12.0,1,1, 1.123, 10504.606, 453.781, 52880.014 25/04/29,04:18:58,03,07,1, 12.0,1,1, 1.123, 10504.613, 453.770, 52880.017 25/04/29,04:18:58,04,07,1, 12.0,1,1, 1.123, 10504.582, 453.769, 52880.010 25/04/29,04:18:58,05,07,1, 12.0,1,1, 1.123, 10504.607, 453.782, 52880.048 25/04/29,04:18:58,06,07,1, 12.0,1,1, 1.123, 10504.616, 453.785, 52879.990 25/04/29,04:18:58,07,07,1, 12.0,1,1, 1.123, 10504.604, 453.781, 52879.991 25/04/29,04:18:58,08,07,1, 12.0,1,1, 1.123, 10504.605, 453.790, 52880.021 25/04/29,04:18:58,09,07,1, 12.0,1,1, 1.123, 10504.618, 453.774, 52880.025 25/04/29,04:18:58,10,07,1, 12.0,1,1, 1.123, 10504.594, 453.759, 52879.984 25/04/29,04:18:58,11,07,1, 12.0,1,1, 1.123, 10504.577, 453.766, 52880.069 25/04/29,04:18:58,12,07,1, 12.0,1,1, 1.123, 10504.604, 453.751, 52880.013 25/04/29,04:18:58,13,07,1, 12.0,1,1, 1.123, 10504.581, 453.765, 52880.018 25/04/29,04:18:58,14,07,1, 12.0,1,1, 1.123, 10504.615, 453.761, 52880.003 25/04/29,04:18:58,15,07,1, 12.0,1,1, 1.123, 10504.605, 453.766, 52880.045 25/04/29,04:18:58,16,07,1, 12.0,1,1, 1.123, 10504.595, 453.742, 52879.975 25/04/29,04:18:58,17,07,1, 12.0,1,1, 1.123, 10504.599, 453.747, 52880.002 25/04/29,04:18:58,18,07,1, 12.0,1,1, 1.123, 10504.585, 453.727, 52880.051 25/04/29,04:18:58,19,07,1, 12.0,1,1, 1.123, 10504.619, 453.750, 52879.971 25/04/29,04:18:59,00,07,1, 11.9,1,1, 1.120, 10504.613, 453.750, 52879.971 25/04/29,04:18:59,01,07,1, 11.9,1,1, 1.120, 10504.569, 453.759, 52879.949 25/04/29,04:18:59,02,07,1, 11.9,1,1, 1.120, 10504.587, 453.746, 52880.022 25/04/29,04:18:59,03,07,1, 11.9,1,1, 1.120, 10504.603, 453.728, 52880.006 25/04/29,04:18:59,04,07,1, 11.9,1,1, 1.120, 10504.601, 453.721, 52880.036 25/04/29,04:18:59,05,07,1, 11.9,1,1, 1.120, 10504.599, 453.716, 52880.003 25/04/29,04:18:59,06,07,1, 11.9,1,1, 1.120, 10504.591, 453.728, 52879.972 25/04/29,04:18:59,07,07,1, 11.9,1,1, 1.120, 10504.606, 453.725, 52879.955 25/04/29,04:18:59,08,07,1, 11.9,1,1, 1.120, 10504.559, 453.710, 52880.011 25/04/29,04:18:59,09,07,1, 11.9,1,1, 1.120, 10504.590, 453.715, 52879.991 25/04/29,04:18:59,10,07,1, 11.9,1,1, 1.120, 10504.571, 453.703, 52879.955 25/04/29,04:18:59,11,07,1, 11.9,1,1, 1.120, 10504.583, 453.704, 52879.984 25/04/29,04:18:59,12,07,1, 11.9,1,1, 1.120, 10504.587, 453.703, 52879.980 25/04/29,04:18:59,13,07,1, 11.9,1,1, 1.120, 10504.582, 453.703, 52879.937 25/04/29,04:18:59,14,07,1, 11.9,1,1, 1.120, 10504.580, 453.680, 52880.015 25/04/29,04:18:59,15,07,1, 11.9,1,1, 1.120, 10504.569, 453.682, 52879.911 25/04/29,04:18:59,16,07,1, 11.9,1,1, 1.120, 10504.593, 453.699, 52879.962 25/04/29,04:18:59,17,07,1, 11.9,1,1, 1.120, 10504.568, 453.683, 52879.950 25/04/29,04:18:59,18,07,1, 11.9,1,1, 1.120, 10504.579, 453.673, 52879.974 25/04/29,04:18:59,19,07,1, 11.9,1,1, 1.120, 10504.578, 453.689, 52879.987 25/04/29,04:19:00,00,07,1, 11.9,1,1, 1.119, 10504.571, 453.689, 52879.987 25/04/29,04:19:00,01,07,1, 11.9,1,1, 1.119, 10504.577, 453.658, 52879.941 25/04/29,04:19:00,02,07,1, 11.9,1,1, 1.119, 10504.564, 453.649, 52879.756 25/04/29,04:19:00,03,07,1, 11.9,1,1, 1.119, 10504.549, 453.664, 52879.769 25/04/29,04:19:00,04,07,1, 11.9,1,1, 1.119, 10504.515, 453.660, 52879.975 25/04/29,04:19:00,05,07,1, 11.9,1,1, 1.119, 10504.538, 453.658, 52879.820 25/04/29,04:19:00,06,07,1, 11.9,1,1, 1.119, 10504.581, 453.639, 52879.803 25/04/29,04:19:00,07,07,1, 11.9,1,1, 1.119, 10504.576, 453.645, 52879.810 25/04/29,04:19:00,08,07,1, 11.9,1,1, 1.119, 10504.570, 453.634, 52879.705 25/04/29,04:19:00,09,07,1, 11.9,1,1, 1.119, 10504.595, 453.626, 52879.695 25/04/29,04:19:00,10,07,1, 11.9,1,1, 1.119, 10504.562, 453.611, 52879.721 25/04/29,04:19:00,11,07,1, 11.9,1,1, 1.119, 10504.575, 453.603, 52879.694 25/04/29,04:19:00,12,07,1, 11.9,1,1, 1.119, 10504.603, 453.618, 52879.740 25/04/29,04:19:00,13,07,1, 11.9,1,1, 1.119, 10504.589, 453.608, 52879.727 25/04/29,04:19:00,14,07,1, 11.9,1,1, 1.119, 10504.562, 453.613, 52879.711 25/04/29,04:19:00,15,07,1, 11.9,1,1, 1.119, 10504.561, 453.606, 52879.704 25/04/29,04:19:00,16,07,1, 11.9,1,1, 1.119, 10504.581, 453.617, 52879.763 25/04/29,04:19:00,17,07,1, 11.9,1,1, 1.119, 10504.558, 453.585, 52879.719 25/04/29,04:19:00,18,07,1, 11.9,1,1, 1.119, 10504.548, 453.573, 52879.719 25/04/29,04:19:00,19,07,1, 11.9,1,1, 1.119, 10504.573, 453.586, 52879.724 25/04/29,04:19:01,00,07,1, 11.9,1,1, 1.121, 10504.571, 453.586, 52879.724 25/04/29,04:19:01,01,07,1, 11.9,1,1, 1.121, 10504.599, 453.596, 52879.745 25/04/29,04:19:01,02,07,1, 11.9,1,1, 1.121, 10504.583, 453.559, 52879.686 25/04/29,04:19:01,03,07,1, 11.9,1,1, 1.121, 10504.575, 453.578, 52879.727 25/04/29,04:19:01,04,07,1, 11.9,1,1, 1.121, 10504.585, 453.568, 52879.744 25/04/29,04:19:01,05,07,1, 11.9,1,1, 1.121, 10504.596, 453.585, 52879.712 25/04/29,04:19:01,06,07,1, 11.9,1,1, 1.121, 10504.587, 453.580, 52879.752 25/04/29,04:19:01,07,07,1, 11.9,1,1, 1.121, 10504.581, 453.571, 52879.782 25/04/29,04:19:01,08,07,1, 11.9,1,1, 1.121, 10504.593, 453.584, 52879.671 25/04/29,04:19:01,09,07,1, 11.9,1,1, 1.121, 10504.580, 453.571, 52879.770 25/04/29,04:19:01,10,07,1, 11.9,1,1, 1.121, 10504.592, 453.566, 52879.629 25/04/29,04:19:01,11,07,1, 11.9,1,1, 1.121, 10504.567, 453.546, 52879.808 25/04/29,04:19:01,12,07,1, 11.9,1,1, 1.121, 10504.585, 453.527, 52879.671 25/04/29,04:19:01,13,07,1, 11.9,1,1, 1.121, 10504.575, 453.564, 52879.794 25/04/29,04:19:01,14,07,1, 11.9,1,1, 1.121, 10504.572, 453.557, 52879.650 25/04/29,04:19:01,15,07,1, 11.9,1,1, 1.121, 10504.571, 453.519, 52879.708 25/04/29,04:19:01,16,07,1, 11.9,1,1, 1.121, 10504.592, 453.559, 52879.664 25/04/29,04:19:01,17,07,1, 11.9,1,1, 1.121, 10504.586, 453.534, 52879.727 25/04/29,04:19:01,18,07,1, 11.9,1,1, 1.121, 10504.571, 453.549, 52879.656 25/04/29,04:19:01,19,07,1, 11.9,1,1, 1.121, 10504.587, 453.536, 52879.634 25/04/29,04:19:02,00,08,1, 11.9,1,1, 1.122, 10504.580, 453.536, 52879.634 25/04/29,04:19:02,01,08,1, 11.9,1,1, 1.122, 10504.581, 453.488, 52879.684 25/04/29,04:19:02,02,08,1, 11.9,1,1, 1.122, 10504.584, 453.505, 52879.635 25/04/29,04:19:02,03,08,1, 11.9,1,1, 1.122, 10504.576, 453.511, 52879.744 25/04/29,04:19:02,04,08,1, 11.9,1,1, 1.122, 10504.553, 453.499, 52879.738 25/04/29,04:19:02,05,08,1, 11.9,1,1, 1.122, 10504.596, 453.499, 52879.741 25/04/29,04:19:02,06,08,1, 11.9,1,1, 1.122, 10504.605, 453.496, 52879.673 25/04/29,04:19:02,07,08,1, 11.9,1,1, 1.122, 10504.593, 453.478, 52879.656 25/04/29,04:19:02,08,08,1, 11.9,1,1, 1.122, 10504.581, 453.477, 52879.730 25/04/29,04:19:02,09,08,1, 11.9,1,1, 1.122, 10504.592, 453.469, 52879.669 25/04/29,04:19:02,10,08,1, 11.9,1,1, 1.122, 10504.583, 453.497, 52879.680 25/04/29,04:19:02,11,08,1, 11.9,1,1, 1.122, 10504.603, 453.487, 52879.755 25/04/29,04:19:02,12,08,1, 11.9,1,1, 1.122, 10504.610, 453.476, 52879.761 25/04/29,04:19:02,13,08,1, 11.9,1,1, 1.122, 10504.590, 453.489, 52879.691 25/04/29,04:19:02,14,08,1, 11.9,1,1, 1.122, 10504.609, 453.472, 52879.738 25/04/29,04:19:02,15,08,1, 11.9,1,1, 1.122, 10504.613, 453.477, 52879.701 25/04/29,04:19:02,16,08,1, 11.9,1,1, 1.122, 10504.597, 453.468, 52879.725 25/04/29,04:19:02,17,08,1, 11.9,1,1, 1.122, 10504.621, 453.479, 52879.758 25/04/29,04:19:02,18,08,1, 11.9,1,1, 1.122, 10504.618, 453.489, 52879.735 25/04/29,04:19:02,19,08,1, 11.9,1,1, 1.122, 10504.590, 453.447, 52879.717 25/04/29,04:19:03,00,08,1, 11.9,1,1, 1.118, 10504.588, 453.447, 52879.717 25/04/29,04:19:03,01,08,1, 11.9,1,1, 1.118, 10504.609, 453.461, 52879.683 25/04/29,04:19:03,02,08,1, 11.9,1,1, 1.118, 10504.598, 453.426, 52879.674 25/04/29,04:19:03,03,08,1, 11.9,1,1, 1.118, 10504.584, 453.467, 52879.711 25/04/29,04:19:03,04,08,1, 11.9,1,1, 1.118, 10504.609, 453.439, 52879.692 25/04/29,04:19:03,05,08,1, 11.9,1,1, 1.118, 10504.592, 453.445, 52879.699 25/04/29,04:19:03,06,08,1, 11.9,1,1, 1.118, 10504.597, 453.443, 52879.774 25/04/29,04:19:03,07,08,1, 11.9,1,1, 1.118, 10504.606, 453.459, 52879.773 25/04/29,04:19:03,08,08,1, 11.9,1,1, 1.118, 10504.601, 453.421, 52879.663 25/04/29,04:19:03,09,08,1, 11.9,1,1, 1.118, 10504.577, 453.395, 52879.751 25/04/29,04:19:03,10,08,1, 11.9,1,1, 1.118, 10504.586, 453.397, 52879.664 25/04/29,04:19:03,11,08,1, 11.9,1,1, 1.118, 10504.601, 453.434, 52879.650 25/04/29,04:19:03,12,08,1, 11.9,1,1, 1.118, 10504.587, 453.421, 52879.728 25/04/29,04:19:03,13,08,1, 11.9,1,1, 1.118, 10504.595, 453.434, 52879.736 25/04/29,04:19:03,14,08,1, 11.9,1,1, 1.118, 10504.606, 453.425, 52879.723 25/04/29,04:19:03,15,08,1, 11.9,1,1, 1.118, 10504.592, 453.431, 52879.723 25/04/29,04:19:03,16,08,1, 11.9,1,1, 1.118, 10504.621, 453.402, 52879.649 25/04/29,04:19:03,17,08,1, 11.9,1,1, 1.118, 10504.601, 453.399, 52879.666 25/04/29,04:19:03,18,08,1, 11.9,1,1, 1.118, 10504.610, 453.406, 52879.721 25/04/29,04:19:03,19,08,1, 11.9,1,1, 1.118, 10504.599, 453.404, 52879.649 25/04/29,04:19:04,00,08,1, 11.9,1,1, 1.119, 10504.596, 453.404, 52879.649 25/04/29,04:19:04,01,08,1, 11.9,1,1, 1.119, 10504.612, 453.414, 52879.678 25/04/29,04:19:04,02,08,1, 11.9,1,1, 1.119, 10504.628, 453.360, 52879.699 25/04/29,04:19:04,03,08,1, 11.9,1,1, 1.119, 10504.639, 453.348, 52879.354 25/04/29,04:19:04,04,08,1, 11.9,1,1, 1.119, 10504.602, 453.375, 52879.658 25/04/29,04:19:04,05,08,1, 11.9,1,1, 1.119, 10504.565, 453.371, 52879.731 25/04/29,04:19:04,06,08,1, 11.9,1,1, 1.119, 10504.607, 453.358, 52879.718 25/04/29,04:19:04,07,08,1, 11.9,1,1, 1.119, 10504.614, 453.367, 52879.683 25/04/29,04:19:04,08,08,1, 11.9,1,1, 1.119, 10504.602, 453.362, 52879.684 25/04/29,04:19:04,09,08,1, 11.9,1,1, 1.119, 10504.612, 453.378, 52879.644 25/04/29,04:19:04,10,08,1, 11.9,1,1, 1.119, 10504.612, 453.345, 52879.704 25/04/29,04:19:04,11,08,1, 11.9,1,1, 1.119, 10504.609, 453.364, 52879.672 25/04/29,04:19:04,12,08,1, 11.9,1,1, 1.119, 10504.601, 453.344, 52879.637 25/04/29,04:19:04,13,08,1, 11.9,1,1, 1.119, 10504.595, 453.351, 52879.727 25/04/29,04:19:04,14,08,1, 11.9,1,1, 1.119, 10504.621, 453.348, 52879.733 25/04/29,04:19:04,15,08,1, 11.9,1,1, 1.119, 10504.619, 453.357, 52879.715 25/04/29,04:19:04,16,08,1, 11.9,1,1, 1.119, 10504.600, 453.346, 52879.693 25/04/29,04:19:04,17,08,1, 11.9,1,1, 1.119, 10504.612, 453.324, 52879.614 25/04/29,04:19:04,18,08,1, 11.9,1,1, 1.119, 10504.614, 453.334, 52879.696 25/04/29,04:19:04,19,08,1, 11.9,1,1, 1.119, 10504.610, 453.322, 52879.705 25/04/29,04:19:05,00,08,1, 11.9,1,1, 1.120, 10504.605, 453.322, 52879.705 25/04/29,04:19:05,01,08,1, 11.9,1,1, 1.120, 10504.632, 453.306, 52879.661 25/04/29,04:19:05,02,08,1, 11.9,1,1, 1.120, 10504.634, 453.316, 52879.609 25/04/29,04:19:05,03,08,1, 11.9,1,1, 1.120, 10504.627, 453.318, 52879.657 25/04/29,04:19:05,04,08,1, 11.9,1,1, 1.120, 10504.604, 453.308, 52879.662 25/04/29,04:19:05,05,08,1, 11.9,1,1, 1.120, 10504.622, 453.304, 52879.650 25/04/29,04:19:05,06,08,1, 11.9,1,1, 1.120, 10504.611, 453.282, 52879.672 25/04/29,04:19:05,07,08,1, 11.9,1,1, 1.120, 10504.614, 453.286, 52879.649 25/04/29,04:19:05,08,08,1, 11.9,1,1, 1.120, 10504.645, 453.296, 52879.639 25/04/29,04:19:05,09,08,1, 11.9,1,1, 1.120, 10504.645, 453.310, 52879.698 25/04/29,04:19:05,10,08,1, 11.9,1,1, 1.120, 10504.634, 453.274, 52879.683 25/04/29,04:19:05,11,08,1, 11.9,1,1, 1.120, 10504.634, 453.277, 52879.645 25/04/29,04:19:05,12,08,1, 11.9,1,1, 1.120, 10504.634, 453.278, 52879.644 25/04/29,04:19:05,13,08,1, 11.9,1,1, 1.120, 10504.633, 453.263, 52879.619 25/04/29,04:19:05,14,08,1, 11.9,1,1, 1.120, 10504.624, 453.267, 52879.690 25/04/29,04:19:05,15,08,1, 11.9,1,1, 1.120, 10504.648, 453.258, 52879.695 25/04/29,04:19:05,16,08,1, 11.9,1,1, 1.120, 10504.639, 453.270, 52879.648 25/04/29,04:19:05,17,08,1, 11.9,1,1, 1.120, 10504.616, 453.269, 52879.580 25/04/29,04:19:05,18,08,1, 11.9,1,1, 1.120, 10504.650, 453.263, 52879.625 25/04/29,04:19:05,19,08,1, 11.9,1,1, 1.120, 10504.653, 453.268, 52879.669 25/04/29,04:19:06,00,08,1, 11.9,1,1, 1.120, 10504.646, 453.268, 52879.669 25/04/29,04:19:06,01,08,1, 11.9,1,1, 1.120, 10504.628, 453.237, 52879.748 25/04/29,04:19:06,02,08,1, 11.9,1,1, 1.120, 10504.660, 453.247, 52879.607 25/04/29,04:19:06,03,08,1, 11.9,1,1, 1.120, 10504.617, 453.223, 52879.734 25/04/29,04:19:06,04,08,1, 11.9,1,1, 1.120, 10504.631, 453.250, 52879.740 25/04/29,04:19:06,05,08,1, 11.9,1,1, 1.120, 10504.660, 453.247, 52879.725 25/04/29,04:19:06,06,08,1, 11.9,1,1, 1.120, 10504.644, 453.233, 52879.729 25/04/29,04:19:06,07,08,1, 11.9,1,1, 1.120, 10504.645, 453.241, 52879.761 25/04/29,04:19:06,08,08,1, 11.9,1,1, 1.120, 10504.643, 453.243, 52879.576 25/04/29,04:19:06,09,08,1, 11.9,1,1, 1.120, 10504.651, 453.224, 52879.685 25/04/29,04:19:06,10,08,1, 11.9,1,1, 1.120, 10504.662, 453.224, 52879.574 25/04/29,04:19:06,11,08,1, 11.9,1,1, 1.120, 10504.646, 453.216, 52879.601 25/04/29,04:19:06,12,08,1, 11.9,1,1, 1.120, 10504.661, 453.209, 52879.599 25/04/29,04:19:06,13,08,1, 11.9,1,1, 1.120, 10504.673, 453.196, 52879.652 25/04/29,04:19:06,14,08,1, 11.9,1,1, 1.120, 10504.670, 453.185, 52879.643 25/04/29,04:19:06,15,08,1, 11.9,1,1, 1.120, 10504.653, 453.186, 52879.621 25/04/29,04:19:06,16,08,1, 11.9,1,1, 1.120, 10504.642, 453.198, 52879.652 25/04/29,04:19:06,17,08,1, 11.9,1,1, 1.120, 10504.678, 453.185, 52879.596 25/04/29,04:19:06,18,08,1, 11.9,1,1, 1.120, 10504.649, 453.172, 52879.605 25/04/29,04:19:06,19,08,1, 11.9,1,1, 1.120, 10504.656, 453.197, 52879.627 25/04/29,04:19:07,00,08,1, 12.0,1,1, 1.120, 10504.655, 453.197, 52879.627 25/04/29,04:19:07,01,08,1, 12.0,1,1, 1.120, 10504.676, 453.165, 52879.475 25/04/29,04:19:07,02,08,1, 12.0,1,1, 1.120, 10504.680, 453.158, 52879.674 25/04/29,04:19:07,03,08,1, 12.0,1,1, 1.120, 10504.671, 453.153, 52879.627 25/04/29,04:19:07,04,08,1, 12.0,1,1, 1.120, 10504.646, 453.176, 52879.618 25/04/29,04:19:07,05,08,1, 12.0,1,1, 1.120, 10504.665, 453.171, 52879.663 25/04/29,04:19:07,06,08,1, 12.0,1,1, 1.120, 10504.671, 453.159, 52879.616 25/04/29,04:19:07,07,08,1, 12.0,1,1, 1.120, 10504.674, 453.167, 52879.657 25/04/29,04:19:07,08,08,1, 12.0,1,1, 1.120, 10504.663, 453.171, 52879.652 25/04/29,04:19:07,09,08,1, 12.0,1,1, 1.120, 10504.664, 453.175, 52879.638 25/04/29,04:19:07,10,08,1, 12.0,1,1, 1.120, 10504.669, 453.130, 52879.656 25/04/29,04:19:07,11,08,1, 12.0,1,1, 1.120, 10504.684, 453.148, 52879.610 25/04/29,04:19:07,12,08,1, 12.0,1,1, 1.120, 10504.667, 453.148, 52879.613 25/04/29,04:19:07,13,08,1, 12.0,1,1, 1.120, 10504.644, 453.132, 52879.597 25/04/29,04:19:07,14,08,1, 12.0,1,1, 1.120, 10504.677, 453.150, 52879.572 25/04/29,04:19:07,15,08,1, 12.0,1,1, 1.120, 10504.653, 453.144, 52879.649 25/04/29,04:19:07,16,08,1, 12.0,1,1, 1.120, 10504.691, 453.123, 52879.587 25/04/29,04:19:07,17,08,1, 12.0,1,1, 1.120, 10504.673, 453.146, 52879.571 25/04/29,04:19:07,18,08,1, 12.0,1,1, 1.120, 10504.645, 453.125, 52879.548 25/04/29,04:19:07,19,08,1, 12.0,1,1, 1.120, 10504.666, 453.126, 52879.587 25/04/29,04:19:08,00,08,1, 11.9,1,1, 1.123, 10504.663, 453.126, 52879.587 25/04/29,04:19:08,01,08,1, 11.9,1,1, 1.123, 10504.667, 453.121, 52879.589 25/04/29,04:19:08,02,08,1, 11.9,1,1, 1.123, 10504.678, 453.114, 52879.610 25/04/29,04:19:08,03,08,1, 11.9,1,1, 1.123, 10504.667, 453.089, 52879.549 25/04/29,04:19:08,04,08,1, 11.9,1,1, 1.123, 10504.689, 453.118, 52879.579 25/04/29,04:19:08,05,08,1, 11.9,1,1, 1.123, 10504.643, 453.097, 52879.639 25/04/29,04:19:08,06,08,1, 11.9,1,1, 1.123, 10504.667, 453.091, 52879.589 25/04/29,04:19:08,07,08,1, 11.9,1,1, 1.123, 10504.670, 453.082, 52879.532 25/04/29,04:19:08,08,08,1, 11.9,1,1, 1.123, 10504.683, 453.105, 52879.606 25/04/29,04:19:08,09,08,1, 11.9,1,1, 1.123, 10504.663, 453.059, 52879.571 25/04/29,04:19:08,10,08,1, 11.9,1,1, 1.123, 10504.668, 453.083, 52879.647 25/04/29,04:19:08,11,08,1, 11.9,1,1, 1.123, 10504.683, 453.056, 52879.597 25/04/29,04:19:08,12,08,1, 11.9,1,1, 1.123, 10504.680, 453.056, 52879.566 25/04/29,04:19:08,13,08,1, 11.9,1,1, 1.123, 10504.670, 453.058, 52879.596 25/04/29,04:19:08,14,08,1, 11.9,1,1, 1.123, 10504.665, 453.070, 52879.558 25/04/29,04:19:08,15,08,1, 11.9,1,1, 1.123, 10504.671, 453.070, 52879.610 25/04/29,04:19:08,16,08,1, 11.9,1,1, 1.123, 10504.652, 453.064, 52879.683 25/04/29,04:19:08,17,08,1, 11.9,1,1, 1.123, 10504.694, 453.047, 52879.681 25/04/29,04:19:08,18,08,1, 11.9,1,1, 1.123, 10504.679, 453.035, 52879.620 25/04/29,04:19:08,19,08,1, 11.9,1,1, 1.123, 10504.665, 453.035, 52879.506 25/04/29,04:19:09,00,08,1, 11.9,1,1, 1.120, 10504.663, 453.035, 52879.506 25/04/29,04:19:09,01,08,1, 11.9,1,1, 1.120, 10504.684, 453.031, 52879.626 25/04/29,04:19:09,02,08,1, 11.9,1,1, 1.120, 10504.672, 453.028, 52879.558 25/04/29,04:19:09,03,08,1, 11.9,1,1, 1.120, 10504.677, 453.000, 52879.499 25/04/29,04:19:09,04,08,1, 11.9,1,1, 1.120, 10504.713, 453.028, 52879.545 25/04/29,04:19:09,05,08,1, 11.9,1,1, 1.120, 10504.669, 453.022, 52879.578 25/04/29,04:19:09,06,08,1, 11.9,1,1, 1.120, 10504.663, 452.992, 52879.514 25/04/29,04:19:09,07,08,1, 11.9,1,1, 1.120, 10504.686, 452.972, 52879.527 25/04/29,04:19:09,08,08,1, 11.9,1,1, 1.120, 10504.669, 452.993, 52879.626 25/04/29,04:19:09,09,08,1, 11.9,1,1, 1.120, 10504.681, 453.000, 52879.585 25/04/29,04:19:09,10,08,1, 11.9,1,1, 1.120, 10504.690, 452.973, 52879.570 25/04/29,04:19:09,11,08,1, 11.9,1,1, 1.120, 10504.678, 452.998, 52879.606 25/04/29,04:19:09,12,08,1, 11.9,1,1, 1.120, 10504.700, 452.978, 52879.531 25/04/29,04:19:09,13,08,1, 11.9,1,1, 1.120, 10504.700, 452.992, 52879.571 25/04/29,04:19:09,14,08,1, 11.9,1,1, 1.120, 10504.696, 452.974, 52879.500 25/04/29,04:19:09,15,08,1, 11.9,1,1, 1.120, 10504.689, 452.992, 52879.563 25/04/29,04:19:09,16,08,1, 11.9,1,1, 1.120, 10504.702, 453.000, 52879.565 25/04/29,04:19:09,17,08,1, 11.9,1,1, 1.120, 10504.718, 452.991, 52879.547 25/04/29,04:19:09,18,08,1, 11.9,1,1, 1.120, 10504.703, 452.981, 52879.566 25/04/29,04:19:09,19,08,1, 11.9,1,1, 1.120, 10504.700, 452.987, 52879.584 25/04/29,04:19:10,00,08,1, 11.8,1,1, 1.119, 10504.696, 452.987, 52879.584 25/04/29,04:19:10,01,08,1, 11.8,1,1, 1.119, 10504.693, 452.993, 52879.628 25/04/29,04:19:10,02,08,1, 11.8,1,1, 1.119, 10504.712, 452.976, 52879.609 25/04/29,04:19:10,03,08,1, 11.8,1,1, 1.119, 10504.726, 452.953, 52879.611 25/04/29,04:19:10,04,08,1, 11.8,1,1, 1.119, 10504.727, 452.968, 52879.585 25/04/29,04:19:10,05,08,1, 11.8,1,1, 1.119, 10504.718, 452.973, 52879.603 25/04/29,04:19:10,06,08,1, 11.8,1,1, 1.119, 10504.716, 452.934, 52879.567 25/04/29,04:19:10,07,08,1, 11.8,1,1, 1.119, 10504.723, 452.913, 52879.521 25/04/29,04:19:10,08,08,1, 11.8,1,1, 1.119, 10504.732, 452.941, 52879.511 25/04/29,04:19:10,09,08,1, 11.8,1,1, 1.119, 10504.671, 452.944, 52879.554 25/04/29,04:19:10,10,08,1, 11.8,1,1, 1.119, 10504.692, 452.947, 52879.536 25/04/29,04:19:10,11,08,1, 11.8,1,1, 1.119, 10504.700, 452.927, 52879.596 25/04/29,04:19:10,12,08,1, 11.8,1,1, 1.119, 10504.728, 452.934, 52879.555 25/04/29,04:19:10,13,08,1, 11.8,1,1, 1.119, 10504.712, 452.927, 52879.596 25/04/29,04:19:10,14,08,1, 11.8,1,1, 1.119, 10504.727, 452.893, 52879.559 25/04/29,04:19:10,15,08,1, 11.8,1,1, 1.119, 10504.748, 452.925, 52879.556 25/04/29,04:19:10,16,08,1, 11.8,1,1, 1.119, 10504.719, 452.893, 52879.495 25/04/29,04:19:10,17,08,1, 11.8,1,1, 1.119, 10504.714, 452.903, 52879.542 25/04/29,04:19:10,18,08,1, 11.8,1,1, 1.119, 10504.727, 452.910, 52879.561 25/04/29,04:19:10,19,08,1, 11.8,1,1, 1.119, 10504.737, 452.923, 52879.610 25/04/29,04:19:11,00,08,1, 11.9,1,1, 1.123, 10504.730, 452.923, 52879.610 25/04/29,04:19:11,01,08,1, 11.9,1,1, 1.123, 10504.738, 452.859, 52879.539 25/04/29,04:19:11,02,08,1, 11.9,1,1, 1.123, 10504.705, 452.870, 52879.550 25/04/29,04:19:11,03,08,1, 11.9,1,1, 1.123, 10504.738, 452.875, 52879.527 25/04/29,04:19:11,04,08,1, 11.9,1,1, 1.123, 10504.707, 452.877, 52879.544 25/04/29,04:19:11,05,08,1, 11.9,1,1, 1.123, 10504.737, 452.879, 52879.553 25/04/29,04:19:11,06,08,1, 11.9,1,1, 1.123, 10504.767, 452.879, 52879.616 25/04/29,04:19:11,07,08,1, 11.9,1,1, 1.123, 10504.752, 452.897, 52879.551 25/04/29,04:19:11,08,08,1, 11.9,1,1, 1.123, 10504.745, 452.860, 52879.553 25/04/29,04:19:11,09,08,1, 11.9,1,1, 1.123, 10504.710, 452.855, 52879.543 25/04/29,04:19:11,10,08,1, 11.9,1,1, 1.123, 10504.752, 452.880, 52879.562 25/04/29,04:19:11,11,08,1, 11.9,1,1, 1.123, 10504.734, 452.850, 52879.551 25/04/29,04:19:11,12,08,1, 11.9,1,1, 1.123, 10504.741, 452.868, 52879.501 25/04/29,04:19:11,13,08,1, 11.9,1,1, 1.123, 10504.743, 452.857, 52879.555 25/04/29,04:19:11,14,08,1, 11.9,1,1, 1.123, 10504.744, 452.860, 52879.505 25/04/29,04:19:11,15,08,1, 11.9,1,1, 1.123, 10504.714, 452.868, 52879.567 25/04/29,04:19:11,16,08,1, 11.9,1,1, 1.123, 10504.758, 452.842, 52879.575 25/04/29,04:19:11,17,08,1, 11.9,1,1, 1.123, 10504.753, 452.829, 52879.590 25/04/29,04:19:11,18,08,1, 11.9,1,1, 1.123, 10504.731, 452.844, 52879.577 25/04/29,04:19:11,19,08,1, 11.9,1,1, 1.123, 10504.760, 452.821, 52879.492 25/04/29,04:19:12,00,08,1, 11.9,1,1, 1.120, 10504.755, 452.821, 52879.492 25/04/29,04:19:12,01,08,1, 11.9,1,1, 1.120, 10504.751, 452.821, 52879.523 25/04/29,04:19:12,02,08,1, 11.9,1,1, 1.120, 10504.752, 452.809, 52879.582 25/04/29,04:19:12,03,08,1, 11.9,1,1, 1.120, 10504.763, 452.818, 52879.603 25/04/29,04:19:12,04,08,1, 11.9,1,1, 1.120, 10504.763, 452.801, 52879.475 25/04/29,04:19:12,05,08,1, 11.9,1,1, 1.120, 10504.757, 452.819, 52879.587 25/04/29,04:19:12,06,08,1, 11.9,1,1, 1.120, 10504.771, 452.815, 52879.535 25/04/29,04:19:12,07,08,1, 11.9,1,1, 1.120, 10504.769, 452.827, 52879.529 25/04/29,04:19:12,08,08,1, 11.9,1,1, 1.120, 10504.770, 452.808, 52879.514 25/04/29,04:19:12,09,08,1, 11.9,1,1, 1.120, 10504.754, 452.793, 52879.543 25/04/29,04:19:12,10,08,1, 11.9,1,1, 1.120, 10504.773, 452.793, 52879.527 25/04/29,04:19:12,11,08,1, 11.9,1,1, 1.120, 10504.753, 452.809, 52879.523 25/04/29,04:19:12,12,08,1, 11.9,1,1, 1.120, 10504.710, 452.812, 52879.651 25/04/29,04:19:12,13,08,1, 11.9,1,1, 1.120, 10504.732, 452.798, 52879.565 25/04/29,04:19:12,14,08,1, 11.9,1,1, 1.120, 10504.775, 452.820, 52879.507 25/04/29,04:19:12,15,08,1, 11.9,1,1, 1.120, 10504.759, 452.803, 52879.600 25/04/29,04:19:12,16,08,1, 11.9,1,1, 1.120, 10504.767, 452.785, 52879.528 25/04/29,04:19:12,17,08,1, 11.9,1,1, 1.120, 10504.769, 452.779, 52879.511 25/04/29,04:19:12,18,08,1, 11.9,1,1, 1.120, 10504.790, 452.764, 52879.488 25/04/29,04:19:12,19,08,1, 11.9,1,1, 1.120, 10504.755, 452.774, 52879.490 25/04/29,04:19:13,00,08,1, 11.9,1,1, 1.121, 10504.755, 452.774, 52879.490 25/04/29,04:19:13,01,08,1, 11.9,1,1, 1.121, 10504.777, 452.755, 52879.484 25/04/29,04:19:13,02,08,1, 11.9,1,1, 1.121, 10504.787, 452.796, 52879.542 25/04/29,04:19:13,03,08,1, 11.9,1,1, 1.121, 10504.793, 452.761, 52879.549 25/04/29,04:19:13,04,08,1, 11.9,1,1, 1.121, 10504.816, 452.782, 52879.569 25/04/29,04:19:13,05,08,1, 11.9,1,1, 1.121, 10504.811, 452.759, 52879.544 25/04/29,04:19:13,06,08,1, 11.9,1,1, 1.121, 10504.764, 452.747, 52879.521 25/04/29,04:19:13,07,08,1, 11.9,1,1, 1.121, 10504.823, 452.760, 52879.494 25/04/29,04:19:13,08,08,1, 11.9,1,1, 1.121, 10504.793, 452.741, 52879.437 25/04/29,04:19:13,09,08,1, 11.9,1,1, 1.121, 10504.814, 452.760, 52879.434 25/04/29,04:19:13,10,08,1, 11.9,1,1, 1.121, 10504.796, 452.748, 52879.540 25/04/29,04:19:13,11,08,1, 11.9,1,1, 1.121, 10504.806, 452.736, 52879.524 25/04/29,04:19:13,12,08,1, 11.9,1,1, 1.121, 10504.816, 452.729, 52879.505 25/04/29,04:19:13,13,08,1, 11.9,1,1, 1.121, 10504.797, 452.729, 52879.469 25/04/29,04:19:13,14,08,1, 11.9,1,1, 1.121, 10504.791, 452.728, 52879.421 25/04/29,04:19:13,15,08,1, 11.9,1,1, 1.121, 10504.806, 452.736, 52879.477 25/04/29,04:19:13,16,08,1, 11.9,1,1, 1.121, 10504.807, 452.734, 52879.467 25/04/29,04:19:13,17,08,1, 11.9,1,1, 1.121, 10504.803, 452.730, 52879.480 25/04/29,04:19:13,18,08,1, 11.9,1,1, 1.121, 10504.803, 452.712, 52879.501 25/04/29,04:19:13,19,08,1, 11.9,1,1, 1.121, 10504.799, 452.696, 52879.541 25/04/29,04:19:14,00,08,1, 11.9,1,1, 1.122, 10504.797, 452.696, 52879.541 25/04/29,04:19:14,01,08,1, 11.9,1,1, 1.122, 10504.797, 452.680, 52879.456 25/04/29,04:19:14,02,08,1, 11.9,1,1, 1.122, 10504.785, 452.701, 52879.497 25/04/29,04:19:14,03,08,1, 11.9,1,1, 1.122, 10504.806, 452.682, 52879.487 25/04/29,04:19:14,04,08,1, 11.9,1,1, 1.122, 10504.785, 452.683, 52879.417 25/04/29,04:19:14,05,08,1, 11.9,1,1, 1.122, 10504.773, 452.679, 52879.522 25/04/29,04:19:14,06,08,1, 11.9,1,1, 1.122, 10504.773, 452.673, 52879.533 25/04/29,04:19:14,07,08,1, 11.9,1,1, 1.122, 10504.784, 452.698, 52879.465 25/04/29,04:19:14,08,08,1, 11.9,1,1, 1.122, 10504.787, 452.660, 52879.422 25/04/29,04:19:14,09,08,1, 11.9,1,1, 1.122, 10504.792, 452.646, 52879.454 25/04/29,04:19:14,10,08,1, 11.9,1,1, 1.122, 10504.797, 452.657, 52879.419 25/04/29,04:19:14,11,08,1, 11.9,1,1, 1.122, 10504.812, 452.662, 52879.429 25/04/29,04:19:14,12,08,1, 11.9,1,1, 1.122, 10504.783, 452.675, 52879.486 25/04/29,04:19:14,13,08,1, 11.9,1,1, 1.122, 10504.803, 452.659, 52879.425 25/04/29,04:19:14,14,08,1, 11.9,1,1, 1.122, 10504.812, 452.654, 52879.451 25/04/29,04:19:14,15,08,1, 11.9,1,1, 1.122, 10504.814, 452.639, 52879.444 25/04/29,04:19:14,16,08,1, 11.9,1,1, 1.122, 10504.798, 452.657, 52879.467 25/04/29,04:19:14,17,08,1, 11.9,1,1, 1.122, 10504.810, 452.650, 52879.456 25/04/29,04:19:14,18,08,1, 11.9,1,1, 1.122, 10504.800, 452.617, 52879.438 25/04/29,04:19:14,19,08,1, 11.9,1,1, 1.122, 10504.800, 452.627, 52879.448 25/04/29,04:19:15,00,08,1, 11.9,1,1, 1.119, 10504.797, 452.627, 52879.448 25/04/29,04:19:15,01,08,1, 11.9,1,1, 1.119, 10504.818, 452.629, 52879.510 25/04/29,04:19:15,02,08,1, 11.9,1,1, 1.119, 10504.832, 452.614, 52879.468 25/04/29,04:19:15,03,08,1, 11.9,1,1, 1.119, 10504.835, 452.622, 52879.420 25/04/29,04:19:15,04,08,1, 11.9,1,1, 1.119, 10504.828, 452.611, 52879.381 25/04/29,04:19:15,05,08,1, 11.9,1,1, 1.119, 10504.796, 452.604, 52879.409 25/04/29,04:19:15,06,08,1, 11.9,1,1, 1.119, 10504.817, 452.606, 52879.452 25/04/29,04:19:15,07,08,1, 11.9,1,1, 1.119, 10504.844, 452.600, 52879.508 25/04/29,04:19:15,08,08,1, 11.9,1,1, 1.119, 10504.836, 452.601, 52879.458 25/04/29,04:19:15,09,08,1, 11.9,1,1, 1.119, 10504.826, 452.598, 52879.445 25/04/29,04:19:15,10,08,1, 11.9,1,1, 1.119, 10504.838, 452.572, 52879.381 25/04/29,04:19:15,11,08,1, 11.9,1,1, 1.119, 10504.792, 452.590, 52879.431 25/04/29,04:19:15,12,08,1, 11.9,1,1, 1.119, 10504.819, 452.591, 52879.423 25/04/29,04:19:15,13,08,1, 11.9,1,1, 1.119, 10504.841, 452.573, 52879.461 25/04/29,04:19:15,14,08,1, 11.9,1,1, 1.119, 10504.845, 452.562, 52879.423 25/04/29,04:19:15,15,08,1, 11.9,1,1, 1.119, 10504.847, 452.565, 52879.439 25/04/29,04:19:15,16,08,1, 11.9,1,1, 1.119, 10504.834, 452.566, 52879.418 25/04/29,04:19:15,17,08,1, 11.9,1,1, 1.119, 10504.855, 452.522, 52879.406 25/04/29,04:19:15,18,08,1, 11.9,1,1, 1.119, 10504.841, 452.555, 52879.426 25/04/29,04:19:15,19,08,1, 11.9,1,1, 1.119, 10504.850, 452.546, 52879.476 25/04/29,04:19:16,00,08,1, 11.9,1,1, 1.120, 10504.847, 452.546, 52879.476 25/04/29,04:19:16,01,08,1, 11.9,1,1, 1.120, 10504.864, 452.532, 52879.363 25/04/29,04:19:16,02,08,1, 11.9,1,1, 1.120, 10504.886, 452.536, 52879.466 25/04/29,04:19:16,03,08,1, 11.9,1,1, 1.120, 10504.870, 452.544, 52879.407 25/04/29,04:19:16,04,08,1, 11.9,1,1, 1.120, 10504.842, 452.520, 52879.416 25/04/29,04:19:16,05,08,1, 11.9,1,1, 1.120, 10504.874, 452.532, 52879.440 25/04/29,04:19:16,06,08,1, 11.9,1,1, 1.120, 10504.873, 452.528, 52879.415 25/04/29,04:19:16,07,08,1, 11.9,1,1, 1.120, 10504.852, 452.516, 52879.431 25/04/29,04:19:16,08,08,1, 11.9,1,1, 1.120, 10504.882, 452.522, 52879.403 25/04/29,04:19:16,09,08,1, 11.9,1,1, 1.120, 10504.877, 452.503, 52879.422 25/04/29,04:19:16,10,08,1, 11.9,1,1, 1.120, 10504.858, 452.505, 52879.419 25/04/29,04:19:16,11,08,1, 11.9,1,1, 1.120, 10504.872, 452.505, 52879.399 25/04/29,04:19:16,12,08,1, 11.9,1,1, 1.120, 10504.880, 452.501, 52879.372 25/04/29,04:19:16,13,08,1, 11.9,1,1, 1.120, 10504.862, 452.479, 52879.393 25/04/29,04:19:16,14,08,1, 11.9,1,1, 1.120, 10504.898, 452.498, 52879.432 25/04/29,04:19:16,15,08,1, 11.9,1,1, 1.120, 10504.874, 452.498, 52879.408 25/04/29,04:19:16,16,08,1, 11.9,1,1, 1.120, 10504.883, 452.506, 52879.397 25/04/29,04:19:16,17,08,1, 11.9,1,1, 1.120, 10504.888, 452.491, 52879.387 25/04/29,04:19:16,18,08,1, 11.9,1,1, 1.120, 10504.895, 452.466, 52879.352 25/04/29,04:19:16,19,08,1, 11.9,1,1, 1.120, 10504.895, 452.460, 52879.365 25/04/29,04:19:17,00,08,1, 12.0,1,1, 1.122, 10504.888, 452.460, 52879.365 25/04/29,04:19:17,01,08,1, 12.0,1,1, 1.122, 10504.887, 452.461, 52879.370 25/04/29,04:19:17,02,08,1, 12.0,1,1, 1.122, 10504.910, 452.463, 52879.350 25/04/29,04:19:17,03,08,1, 12.0,1,1, 1.122, 10504.888, 452.440, 52879.425 25/04/29,04:19:17,04,08,1, 12.0,1,1, 1.122, 10504.882, 452.457, 52879.340 25/04/29,04:19:17,05,08,1, 12.0,1,1, 1.122, 10504.901, 452.450, 52879.399 25/04/29,04:19:17,06,08,1, 12.0,1,1, 1.122, 10504.889, 452.453, 52879.399 25/04/29,04:19:17,07,08,1, 12.0,1,1, 1.122, 10504.903, 452.438, 52879.340 25/04/29,04:19:17,08,08,1, 12.0,1,1, 1.122, 10504.898, 452.452, 52879.377 25/04/29,04:19:17,09,08,1, 12.0,1,1, 1.122, 10504.897, 452.423, 52879.424 25/04/29,04:19:17,10,08,1, 12.0,1,1, 1.122, 10504.901, 452.437, 52879.481 25/04/29,04:19:17,11,08,1, 12.0,1,1, 1.122, 10504.890, 452.442, 52879.324 25/04/29,04:19:17,12,08,1, 12.0,1,1, 1.122, 10504.914, 452.419, 52879.310 25/04/29,04:19:17,13,08,1, 12.0,1,1, 1.122, 10504.927, 452.416, 52879.333 25/04/29,04:19:17,14,08,1, 12.0,1,1, 1.122, 10504.882, 452.420, 52879.390 25/04/29,04:19:17,15,08,1, 12.0,1,1, 1.122, 10504.907, 452.430, 52879.384 25/04/29,04:19:17,16,08,1, 12.0,1,1, 1.122, 10504.914, 452.400, 52879.361 25/04/29,04:19:17,17,08,1, 12.0,1,1, 1.122, 10504.895, 452.401, 52879.412 25/04/29,04:19:17,18,08,1, 12.0,1,1, 1.122, 10504.949, 452.414, 52879.448 25/04/29,04:19:17,19,08,1, 12.0,1,1, 1.122, 10504.904, 452.393, 52879.324 25/04/29,04:19:18,00,08,1, 11.8,1,1, 1.122, 10504.897, 452.393, 52879.324 25/04/29,04:19:18,01,08,1, 11.8,1,1, 1.122, 10504.892, 452.386, 52879.411 25/04/29,04:19:18,02,08,1, 11.8,1,1, 1.122, 10504.879, 452.402, 52879.448 25/04/29,04:19:18,03,08,1, 11.8,1,1, 1.122, 10504.883, 452.380, 52879.445 25/04/29,04:19:18,04,08,1, 11.8,1,1, 1.122, 10504.915, 452.360, 52879.314 25/04/29,04:19:18,05,08,1, 11.8,1,1, 1.122, 10504.924, 452.384, 52879.379 25/04/29,04:19:18,06,08,1, 11.8,1,1, 1.122, 10504.897, 452.374, 52879.429 25/04/29,04:19:18,07,08,1, 11.8,1,1, 1.122, 10504.899, 452.379, 52879.423 25/04/29,04:19:18,08,08,1, 11.8,1,1, 1.122, 10504.892, 452.365, 52879.378 25/04/29,04:19:18,09,08,1, 11.8,1,1, 1.122, 10504.926, 452.342, 52879.377 25/04/29,04:19:18,10,08,1, 11.8,1,1, 1.122, 10504.898, 452.360, 52879.410 25/04/29,04:19:18,11,08,1, 11.8,1,1, 1.122, 10504.924, 452.359, 52879.346 25/04/29,04:19:18,12,08,1, 11.8,1,1, 1.122, 10504.915, 452.375, 52879.433 25/04/29,04:19:18,13,08,1, 11.8,1,1, 1.122, 10504.901, 452.375, 52879.429 25/04/29,04:19:18,14,08,1, 11.8,1,1, 1.122, 10504.899, 452.365, 52879.429 25/04/29,04:19:18,15,08,1, 11.8,1,1, 1.122, 10504.905, 452.350, 52879.366 25/04/29,04:19:18,16,08,1, 11.8,1,1, 1.122, 10504.887, 452.343, 52879.312 25/04/29,04:19:18,17,08,1, 11.8,1,1, 1.122, 10504.909, 452.376, 52879.423 25/04/29,04:19:18,18,08,1, 11.8,1,1, 1.122, 10504.920, 452.352, 52879.388 25/04/29,04:19:18,19,08,1, 11.8,1,1, 1.122, 10504.923, 452.343, 52879.417 25/04/29,04:19:19,00,08,1, 11.9,1,1, 1.121, 10504.922, 452.343, 52879.417 25/04/29,04:19:19,01,08,1, 11.9,1,1, 1.121, 10504.909, 452.330, 52879.378 25/04/29,04:19:19,02,08,1, 11.9,1,1, 1.121, 10504.917, 452.311, 52879.335 25/04/29,04:19:19,03,08,1, 11.9,1,1, 1.121, 10504.919, 452.322, 52879.380 25/04/29,04:19:19,04,08,1, 11.9,1,1, 1.121, 10504.924, 452.322, 52879.325 25/04/29,04:19:19,05,08,1, 11.9,1,1, 1.121, 10504.921, 452.328, 52879.336 25/04/29,04:19:19,06,08,1, 11.9,1,1, 1.121, 10504.911, 452.325, 52879.357 25/04/29,04:19:19,07,08,1, 11.9,1,1, 1.121, 10504.915, 452.325, 52879.395 25/04/29,04:19:19,08,08,1, 11.9,1,1, 1.121, 10504.915, 452.297, 52879.355 25/04/29,04:19:19,09,08,1, 11.9,1,1, 1.121, 10504.929, 452.292, 52879.300 25/04/29,04:19:19,10,08,1, 11.9,1,1, 1.121, 10504.916, 452.309, 52879.325 25/04/29,04:19:19,11,08,1, 11.9,1,1, 1.121, 10504.895, 452.283, 52879.324 25/04/29,04:19:19,12,08,1, 11.9,1,1, 1.121, 10504.940, 452.298, 52879.395 25/04/29,04:19:19,13,08,1, 11.9,1,1, 1.121, 10504.927, 452.300, 52879.394 25/04/29,04:19:19,14,08,1, 11.9,1,1, 1.121, 10504.909, 452.317, 52879.412 25/04/29,04:19:19,15,08,1, 11.9,1,1, 1.121, 10504.910, 452.294, 52879.413 25/04/29,04:19:19,16,08,1, 11.9,1,1, 1.121, 10504.935, 452.281, 52879.318 25/04/29,04:19:19,17,08,1, 11.9,1,1, 1.121, 10504.920, 452.264, 52879.345 25/04/29,04:19:19,18,08,1, 11.9,1,1, 1.121, 10504.931, 452.246, 52879.183 25/04/29,04:19:19,19,08,1, 11.9,1,1, 1.121, 10504.901, 452.273, 52879.424 25/04/29,04:19:20,00,08,1, 11.9,1,1, 1.123, 10504.897, 452.273, 52879.424 25/04/29,04:19:20,01,08,1, 11.9,1,1, 1.123, 10504.907, 452.276, 52879.415 25/04/29,04:19:20,02,08,1, 11.9,1,1, 1.123, 10504.919, 452.266, 52879.366 25/04/29,04:19:20,03,08,1, 11.9,1,1, 1.123, 10504.921, 452.277, 52879.328 25/04/29,04:19:20,04,08,1, 11.9,1,1, 1.123, 10504.931, 452.253, 52879.348 25/04/29,04:19:20,05,08,1, 11.9,1,1, 1.123, 10504.916, 452.238, 52879.356 25/04/29,04:19:20,06,08,1, 11.9,1,1, 1.123, 10504.934, 452.256, 52879.341 25/04/29,04:19:20,07,08,1, 11.9,1,1, 1.123, 10504.932, 452.263, 52879.355 25/04/29,04:19:20,08,08,1, 11.9,1,1, 1.123, 10504.954, 452.250, 52879.335 25/04/29,04:19:20,09,08,1, 11.9,1,1, 1.123, 10504.962, 452.249, 52879.332 25/04/29,04:19:20,10,08,1, 11.9,1,1, 1.123, 10504.938, 452.246, 52879.308 25/04/29,04:19:20,11,08,1, 11.9,1,1, 1.123, 10504.936, 452.244, 52879.317 25/04/29,04:19:20,12,08,1, 11.9,1,1, 1.123, 10504.941, 452.225, 52879.355 25/04/29,04:19:20,13,08,1, 11.9,1,1, 1.123, 10504.979, 452.249, 52879.368 25/04/29,04:19:20,14,08,1, 11.9,1,1, 1.123, 10504.948, 452.243, 52879.335 25/04/29,04:19:20,15,08,1, 11.9,1,1, 1.123, 10504.933, 452.225, 52879.302 25/04/29,04:19:20,16,08,1, 11.9,1,1, 1.123, 10504.915, 452.242, 52879.378 25/04/29,04:19:20,17,08,1, 11.9,1,1, 1.123, 10504.942, 452.232, 52879.333 25/04/29,04:19:20,18,08,1, 11.9,1,1, 1.123, 10504.955, 452.235, 52879.406 25/04/29,04:19:20,19,08,1, 11.9,1,1, 1.123, 10504.947, 452.203, 52879.401 25/04/29,04:19:21,00,09,1, 12.0,1,1, 1.122, 10504.938, 452.203, 52879.401 25/04/29,04:19:21,01,09,1, 12.0,1,1, 1.122, 10504.947, 452.226, 52879.387 25/04/29,04:19:21,02,09,1, 12.0,1,1, 1.122, 10504.960, 452.198, 52879.414 25/04/29,04:19:21,03,09,1, 12.0,1,1, 1.122, 10504.959, 452.189, 52879.330 25/04/29,04:19:21,04,09,1, 12.0,1,1, 1.122, 10504.944, 452.175, 52879.276 25/04/29,04:19:21,05,09,1, 12.0,1,1, 1.122, 10504.947, 452.188, 52879.411 25/04/29,04:19:21,06,09,1, 12.0,1,1, 1.122, 10504.937, 452.175, 52879.361 25/04/29,04:19:21,07,09,1, 12.0,1,1, 1.122, 10504.950, 452.166, 52879.316 25/04/29,04:19:21,08,09,1, 12.0,1,1, 1.122, 10504.956, 452.154, 52879.326 25/04/29,04:19:21,09,09,1, 12.0,1,1, 1.122, 10504.975, 452.148, 52879.335 25/04/29,04:19:21,10,09,1, 12.0,1,1, 1.122, 10504.969, 452.166, 52879.311 25/04/29,04:19:21,11,09,1, 12.0,1,1, 1.122, 10504.966, 452.165, 52879.307 25/04/29,04:19:21,12,09,1, 12.0,1,1, 1.122, 10504.942, 452.151, 52879.249 25/04/29,04:19:21,13,09,1, 12.0,1,1, 1.122, 10504.993, 452.132, 52879.316 25/04/29,04:19:21,14,09,1, 12.0,1,1, 1.122, 10504.960, 452.137, 52879.317 25/04/29,04:19:21,15,09,1, 12.0,1,1, 1.122, 10504.959, 452.149, 52879.324 25/04/29,04:19:21,16,09,1, 12.0,1,1, 1.122, 10504.982, 452.116, 52879.285 25/04/29,04:19:21,17,09,1, 12.0,1,1, 1.122, 10504.980, 452.122, 52879.291 25/04/29,04:19:21,18,09,1, 12.0,1,1, 1.122, 10504.977, 452.117, 52879.378 25/04/29,04:19:21,19,09,1, 12.0,1,1, 1.122, 10504.977, 452.122, 52879.323 25/04/29,04:19:22,00,08,1, 11.9,1,1, 1.121, 10504.972, 452.122, 52879.323 25/04/29,04:19:22,01,08,1, 11.9,1,1, 1.121, 10504.957, 452.096, 52879.305 25/04/29,04:19:22,02,08,1, 11.9,1,1, 1.121, 10504.955, 452.098, 52879.313 25/04/29,04:19:22,03,08,1, 11.9,1,1, 1.121, 10504.934, 452.099, 52879.349 25/04/29,04:19:22,04,08,1, 11.9,1,1, 1.121, 10504.977, 452.111, 52879.339 25/04/29,04:19:22,05,08,1, 11.9,1,1, 1.121, 10504.959, 452.112, 52879.305 25/04/29,04:19:22,06,08,1, 11.9,1,1, 1.121, 10504.957, 452.085, 52879.327 25/04/29,04:19:22,07,08,1, 11.9,1,1, 1.121, 10504.955, 452.067, 52879.292 25/04/29,04:19:22,08,08,1, 11.9,1,1, 1.121, 10504.950, 452.068, 52879.340 25/04/29,04:19:22,09,08,1, 11.9,1,1, 1.121, 10504.944, 452.089, 52879.313 25/04/29,04:19:22,10,08,1, 11.9,1,1, 1.121, 10504.949, 452.078, 52879.312 25/04/29,04:19:22,11,08,1, 11.9,1,1, 1.121, 10504.970, 452.060, 52879.249 25/04/29,04:19:22,12,08,1, 11.9,1,1, 1.121, 10504.967, 452.070, 52879.363 25/04/29,04:19:22,13,08,1, 11.9,1,1, 1.121, 10504.970, 452.059, 52879.266 25/04/29,04:19:22,14,08,1, 11.9,1,1, 1.121, 10504.966, 452.055, 52879.360 25/04/29,04:19:22,15,08,1, 11.9,1,1, 1.121, 10504.982, 452.044, 52879.266 25/04/29,04:19:22,16,08,1, 11.9,1,1, 1.121, 10504.948, 452.043, 52879.327 25/04/29,04:19:22,17,08,1, 11.9,1,1, 1.121, 10504.942, 452.050, 52879.292 25/04/29,04:19:22,18,08,1, 11.9,1,1, 1.121, 10504.963, 452.054, 52879.354 25/04/29,04:19:22,19,08,1, 11.9,1,1, 1.121, 10504.956, 452.047, 52879.315 25/04/29,04:19:23,00,08,1, 11.9,1,1, 1.122, 10504.955, 452.047, 52879.315 25/04/29,04:19:23,01,08,1, 11.9,1,1, 1.122, 10504.950, 452.042, 52879.280 25/04/29,04:19:23,02,08,1, 11.9,1,1, 1.122, 10504.955, 452.020, 52879.324 25/04/29,04:19:23,03,08,1, 11.9,1,1, 1.122, 10504.960, 452.014, 52879.292 25/04/29,04:19:23,04,08,1, 11.9,1,1, 1.122, 10504.963, 452.007, 52879.285 25/04/29,04:19:23,05,08,1, 11.9,1,1, 1.122, 10504.955, 452.028, 52879.503 25/04/29,04:19:23,06,08,1, 11.9,1,1, 1.122, 10504.974, 452.013, 52879.261 25/04/29,04:19:23,07,08,1, 11.9,1,1, 1.122, 10504.988, 452.009, 52879.301 25/04/29,04:19:23,08,08,1, 11.9,1,1, 1.122, 10504.997, 452.029, 52879.301 25/04/29,04:19:23,09,08,1, 11.9,1,1, 1.122, 10504.985, 451.990, 52879.244 25/04/29,04:19:23,10,08,1, 11.9,1,1, 1.122, 10504.982, 452.017, 52879.257 25/04/29,04:19:23,11,08,1, 11.9,1,1, 1.122, 10504.964, 452.004, 52879.242 25/04/29,04:19:23,12,08,1, 11.9,1,1, 1.122, 10504.974, 451.984, 52879.275 25/04/29,04:19:23,13,08,1, 11.9,1,1, 1.122, 10504.971, 452.018, 52879.261 25/04/29,04:19:23,14,08,1, 11.9,1,1, 1.122, 10504.955, 451.988, 52879.264 25/04/29,04:19:23,15,08,1, 11.9,1,1, 1.122, 10504.969, 451.987, 52879.217 25/04/29,04:19:23,16,08,1, 11.9,1,1, 1.122, 10504.975, 452.005, 52879.216 25/04/29,04:19:23,17,08,1, 11.9,1,1, 1.122, 10504.962, 451.980, 52879.251 25/04/29,04:19:23,18,08,1, 11.9,1,1, 1.122, 10504.987, 451.963, 52879.263 25/04/29,04:19:23,19,08,1, 11.9,1,1, 1.122, 10504.982, 451.951, 52879.159 25/04/29,04:19:24,00,08,1, 11.9,1,1, 1.119, 10504.980, 451.951, 52879.159 25/04/29,04:19:24,01,08,1, 11.9,1,1, 1.119, 10504.995, 451.967, 52879.235 25/04/29,04:19:24,02,08,1, 11.9,1,1, 1.119, 10504.986, 451.959, 52879.244 25/04/29,04:19:24,03,08,1, 11.9,1,1, 1.119, 10505.000, 451.963, 52879.252 25/04/29,04:19:24,04,08,1, 11.9,1,1, 1.119, 10504.999, 451.966, 52879.291 25/04/29,04:19:24,05,08,1, 11.9,1,1, 1.119, 10504.979, 451.946, 52879.333 25/04/29,04:19:24,06,08,1, 11.9,1,1, 1.119, 10504.974, 451.965, 52879.271 25/04/29,04:19:24,07,08,1, 11.9,1,1, 1.119, 10504.976, 451.929, 52879.279 25/04/29,04:19:24,08,08,1, 11.9,1,1, 1.119, 10504.986, 451.939, 52879.283 25/04/29,04:19:24,09,08,1, 11.9,1,1, 1.119, 10504.986, 451.965, 52879.278 25/04/29,04:19:24,10,08,1, 11.9,1,1, 1.119, 10504.996, 451.915, 52879.250 25/04/29,04:19:24,11,08,1, 11.9,1,1, 1.119, 10504.994, 451.905, 52879.309 25/04/29,04:19:24,12,08,1, 11.9,1,1, 1.119, 10505.021, 451.914, 52879.223 25/04/29,04:19:24,13,08,1, 11.9,1,1, 1.119, 10504.985, 451.902, 52879.249 25/04/29,04:19:24,14,08,1, 11.9,1,1, 1.119, 10504.996, 451.896, 52879.235 25/04/29,04:19:24,15,08,1, 11.9,1,1, 1.119, 10504.992, 451.893, 52879.245 25/04/29,04:19:24,16,08,1, 11.9,1,1, 1.119, 10504.997, 451.903, 52879.265 25/04/29,04:19:24,17,08,1, 11.9,1,1, 1.119, 10504.998, 451.913, 52879.305 25/04/29,04:19:24,18,08,1, 11.9,1,1, 1.119, 10504.980, 451.869, 52879.239 25/04/29,04:19:24,19,08,1, 11.9,1,1, 1.119, 10505.004, 451.870, 52879.222 25/04/29,04:19:25,00,09,1, 11.9,1,1, 1.123, 10504.997, 451.870, 52879.222 25/04/29,04:19:25,01,09,1, 11.9,1,1, 1.123, 10504.961, 451.858, 52879.256 25/04/29,04:19:25,02,09,1, 11.9,1,1, 1.123, 10504.969, 451.859, 52879.260 25/04/29,04:19:25,03,09,1, 11.9,1,1, 1.123, 10504.995, 451.874, 52879.230 25/04/29,04:19:25,04,09,1, 11.9,1,1, 1.123, 10504.965, 451.868, 52879.149 25/04/29,04:19:25,05,09,1, 11.9,1,1, 1.123, 10504.952, 451.871, 52879.311 25/04/29,04:19:25,06,09,1, 11.9,1,1, 1.123, 10504.994, 451.863, 52879.203 25/04/29,04:19:25,07,09,1, 11.9,1,1, 1.123, 10504.973, 451.831, 52879.246 25/04/29,04:19:25,08,09,1, 11.9,1,1, 1.123, 10504.955, 451.846, 52879.255 25/04/29,04:19:25,09,09,1, 11.9,1,1, 1.123, 10504.957, 451.836, 52879.216 25/04/29,04:19:25,10,09,1, 11.9,1,1, 1.123, 10504.952, 451.830, 52879.219 25/04/29,04:19:25,11,09,1, 11.9,1,1, 1.123, 10504.967, 451.837, 52879.206 25/04/29,04:19:25,12,09,1, 11.9,1,1, 1.123, 10504.958, 451.813, 52879.274 25/04/29,04:19:25,13,09,1, 11.9,1,1, 1.123, 10504.976, 451.831, 52879.188 25/04/29,04:19:25,14,09,1, 11.9,1,1, 1.123, 10504.954, 451.819, 52879.239 25/04/29,04:19:25,15,09,1, 11.9,1,1, 1.123, 10504.974, 451.809, 52879.192 25/04/29,04:19:25,16,09,1, 11.9,1,1, 1.123, 10504.984, 451.796, 52879.218 25/04/29,04:19:25,17,09,1, 11.9,1,1, 1.123, 10504.976, 451.787, 52879.183 25/04/29,04:19:25,18,09,1, 11.9,1,1, 1.123, 10504.995, 451.824, 52879.253 25/04/29,04:19:25,19,09,1, 11.9,1,1, 1.123, 10504.983, 451.802, 52879.171 25/04/29,04:19:26,00,08,1, 11.9,1,1, 1.119, 10504.980, 451.802, 52879.171 25/04/29,04:19:26,01,08,1, 11.9,1,1, 1.119, 10505.006, 451.789, 52879.208 25/04/29,04:19:26,02,08,1, 11.9,1,1, 1.119, 10504.972, 451.795, 52879.171 25/04/29,04:19:26,03,08,1, 11.9,1,1, 1.119, 10504.984, 451.781, 52879.263 25/04/29,04:19:26,04,08,1, 11.9,1,1, 1.119, 10504.968, 451.781, 52879.230 25/04/29,04:19:26,05,08,1, 11.9,1,1, 1.119, 10505.005, 451.782, 52879.256 25/04/29,04:19:26,06,08,1, 11.9,1,1, 1.119, 10504.990, 451.785, 52879.202 25/04/29,04:19:26,07,08,1, 11.9,1,1, 1.119, 10504.999, 451.768, 52879.266 25/04/29,04:19:26,08,08,1, 11.9,1,1, 1.119, 10505.018, 451.768, 52879.236 25/04/29,04:19:26,09,08,1, 11.9,1,1, 1.119, 10504.990, 451.741, 52879.156 25/04/29,04:19:26,10,08,1, 11.9,1,1, 1.119, 10505.006, 451.726, 52879.251 25/04/29,04:19:26,11,08,1, 11.9,1,1, 1.119, 10504.993, 451.756, 52879.171 25/04/29,04:19:26,12,08,1, 11.9,1,1, 1.119, 10504.999, 451.734, 52879.163 25/04/29,04:19:26,13,08,1, 11.9,1,1, 1.119, 10504.979, 451.755, 52879.226 25/04/29,04:19:26,14,08,1, 11.9,1,1, 1.119, 10504.990, 451.745, 52879.298 25/04/29,04:19:26,15,08,1, 11.9,1,1, 1.119, 10504.984, 451.726, 52879.287 25/04/29,04:19:26,16,08,1, 11.9,1,1, 1.119, 10505.009, 451.709, 52879.190 25/04/29,04:19:26,17,08,1, 11.9,1,1, 1.119, 10504.988, 451.714, 52879.143 25/04/29,04:19:26,18,08,1, 11.9,1,1, 1.119, 10505.009, 451.727, 52879.218 25/04/29,04:19:26,19,08,1, 11.9,1,1, 1.119, 10504.989, 451.738, 52879.251 25/04/29,04:19:27,00,08,1, 11.9,1,1, 1.122, 10504.988, 451.738, 52879.251 25/04/29,04:19:27,01,08,1, 11.9,1,1, 1.122, 10504.976, 451.694, 52879.170 25/04/29,04:19:27,02,08,1, 11.9,1,1, 1.122, 10504.981, 451.716, 52879.252 25/04/29,04:19:27,03,08,1, 11.9,1,1, 1.122, 10504.976, 451.700, 52879.202 25/04/29,04:19:27,04,08,1, 11.9,1,1, 1.122, 10504.973, 451.685, 52879.244 25/04/29,04:19:27,05,08,1, 11.9,1,1, 1.122, 10504.995, 451.691, 52879.239 25/04/29,04:19:27,06,08,1, 11.9,1,1, 1.122, 10504.961, 451.703, 52879.250 25/04/29,04:19:27,07,08,1, 11.9,1,1, 1.122, 10504.986, 451.685, 52879.170 25/04/29,04:19:27,08,08,1, 11.9,1,1, 1.122, 10504.984, 451.689, 52879.190 25/04/29,04:19:27,09,08,1, 11.9,1,1, 1.122, 10504.976, 451.716, 52879.220 25/04/29,04:19:27,10,08,1, 11.9,1,1, 1.122, 10504.988, 451.674, 52879.236 25/04/29,04:19:27,11,08,1, 11.9,1,1, 1.122, 10504.973, 451.691, 52879.195 25/04/29,04:19:27,12,08,1, 11.9,1,1, 1.122, 10504.995, 451.649, 52879.225 25/04/29,04:19:27,13,08,1, 11.9,1,1, 1.122, 10504.976, 451.664, 52879.181 25/04/29,04:19:27,14,08,1, 11.9,1,1, 1.122, 10504.997, 451.647, 52879.207 25/04/29,04:19:27,15,08,1, 11.9,1,1, 1.122, 10504.986, 451.669, 52879.233 25/04/29,04:19:27,16,08,1, 11.9,1,1, 1.122, 10504.968, 451.651, 52879.236 25/04/29,04:19:27,17,08,1, 11.9,1,1, 1.122, 10504.979, 451.659, 52879.279 25/04/29,04:19:27,18,08,1, 11.9,1,1, 1.122, 10504.977, 451.626, 52879.215 25/04/29,04:19:27,19,08,1, 11.9,1,1, 1.122, 10504.986, 451.638, 52879.175 25/04/29,04:19:28,00,08,1, 11.9,1,1, 1.121, 10504.980, 451.638, 52879.175 25/04/29,04:19:28,01,08,1, 11.9,1,1, 1.121, 10504.979, 451.635, 52879.226 25/04/29,04:19:28,02,08,1, 11.9,1,1, 1.121, 10504.977, 451.627, 52879.162 25/04/29,04:19:28,03,08,1, 11.9,1,1, 1.121, 10504.974, 451.640, 52879.246 25/04/29,04:19:28,04,08,1, 11.9,1,1, 1.121, 10504.996, 451.630, 52879.263 25/04/29,04:19:28,05,08,1, 11.9,1,1, 1.121, 10504.999, 451.601, 52879.124 25/04/29,04:19:28,06,08,1, 11.9,1,1, 1.121, 10504.971, 451.592, 52879.104 25/04/29,04:19:28,07,08,1, 11.9,1,1, 1.121, 10504.975, 451.622, 52879.284 25/04/29,04:19:28,08,08,1, 11.9,1,1, 1.121, 10504.974, 451.619, 52879.249 25/04/29,04:19:28,09,08,1, 11.9,1,1, 1.121, 10504.981, 451.614, 52879.297 25/04/29,04:19:28,10,08,1, 11.9,1,1, 1.121, 10505.011, 451.611, 52879.262 25/04/29,04:19:28,11,08,1, 11.9,1,1, 1.121, 10504.978, 451.599, 52879.198 25/04/29,04:19:28,12,08,1, 11.9,1,1, 1.121, 10504.989, 451.572, 52879.199 25/04/29,04:19:28,13,08,1, 11.9,1,1, 1.121, 10504.978, 451.555, 52879.120 25/04/29,04:19:28,14,08,1, 11.9,1,1, 1.121, 10504.971, 451.555, 52879.247 25/04/29,04:19:28,15,08,1, 11.9,1,1, 1.121, 10504.997, 451.559, 52879.179 25/04/29,04:19:28,16,08,1, 11.9,1,1, 1.121, 10504.991, 451.583, 52879.197 25/04/29,04:19:28,17,08,1, 11.9,1,1, 1.121, 10505.004, 451.556, 52879.203 25/04/29,04:19:28,18,08,1, 11.9,1,1, 1.121, 10504.982, 451.534, 52879.126 25/04/29,04:19:28,19,08,1, 11.9,1,1, 1.121, 10504.975, 451.553, 52879.227 25/04/29,04:19:29,00,08,1, 11.9,1,1, 1.118, 10504.972, 451.553, 52879.227 25/04/29,04:19:29,01,08,1, 11.9,1,1, 1.118, 10505.006, 451.537, 52879.185 25/04/29,04:19:29,02,08,1, 11.9,1,1, 1.118, 10504.969, 451.512, 52879.148 25/04/29,04:19:29,03,08,1, 11.9,1,1, 1.118, 10504.975, 451.531, 52879.185 25/04/29,04:19:29,04,08,1, 11.9,1,1, 1.118, 10504.994, 451.540, 52879.193 25/04/29,04:19:29,05,08,1, 11.9,1,1, 1.118, 10504.978, 451.512, 52879.160 25/04/29,04:19:29,06,08,1, 11.9,1,1, 1.118, 10504.972, 451.527, 52879.209 25/04/29,04:19:29,07,08,1, 11.9,1,1, 1.118, 10504.995, 451.498, 52879.125 25/04/29,04:19:29,08,08,1, 11.9,1,1, 1.118, 10504.978, 451.498, 52879.160 25/04/29,04:19:29,09,08,1, 11.9,1,1, 1.118, 10504.968, 451.476, 52879.130 25/04/29,04:19:29,10,08,1, 11.9,1,1, 1.118, 10504.952, 451.487, 52879.184 25/04/29,04:19:29,11,08,1, 11.9,1,1, 1.118, 10504.942, 451.471, 52879.194 25/04/29,04:19:29,12,08,1, 11.9,1,1, 1.118, 10504.966, 451.478, 52879.201 25/04/29,04:19:29,13,08,1, 11.9,1,1, 1.118, 10504.961, 451.475, 52879.179 25/04/29,04:19:29,14,08,1, 11.9,1,1, 1.118, 10504.984, 451.466, 52879.173 25/04/29,04:19:29,15,08,1, 11.9,1,1, 1.118, 10504.973, 451.433, 52879.163 25/04/29,04:19:29,16,08,1, 11.9,1,1, 1.118, 10504.973, 451.441, 52879.134 25/04/29,04:19:29,17,08,1, 11.9,1,1, 1.118, 10504.984, 451.455, 52879.181 25/04/29,04:19:29,18,08,1, 11.9,1,1, 1.118, 10504.958, 451.439, 52879.161 25/04/29,04:19:29,19,08,1, 11.9,1,1, 1.118, 10504.974, 451.451, 52879.165 25/04/29,04:19:30,00,08,1, 11.9,1,1, 1.121, 10504.972, 451.451, 52879.165 25/04/29,04:19:30,01,08,1, 11.9,1,1, 1.121, 10504.984, 451.437, 52879.096 25/04/29,04:19:30,02,08,1, 11.9,1,1, 1.121, 10504.971, 451.431, 52879.173 25/04/29,04:19:30,03,08,1, 11.9,1,1, 1.121, 10504.971, 451.397, 52879.125 25/04/29,04:19:30,04,08,1, 11.9,1,1, 1.121, 10504.994, 451.415, 52879.176 25/04/29,04:19:30,05,08,1, 11.9,1,1, 1.121, 10504.975, 451.416, 52879.143 25/04/29,04:19:30,06,08,1, 11.9,1,1, 1.121, 10504.968, 451.389, 52879.158 25/04/29,04:19:30,07,08,1, 11.9,1,1, 1.121, 10504.965, 451.401, 52879.105 25/04/29,04:19:30,08,08,1, 11.9,1,1, 1.121, 10504.970, 451.410, 52879.202 25/04/29,04:19:30,09,08,1, 11.9,1,1, 1.121, 10504.970, 451.399, 52879.149 25/04/29,04:19:30,10,08,1, 11.9,1,1, 1.121, 10504.966, 451.376, 52879.191 25/04/29,04:19:30,11,08,1, 11.9,1,1, 1.121, 10504.984, 451.391, 52879.189 25/04/29,04:19:30,12,08,1, 11.9,1,1, 1.121, 10504.978, 451.413, 52879.156 25/04/29,04:19:30,13,08,1, 11.9,1,1, 1.121, 10504.985, 451.374, 52879.200 25/04/29,04:19:30,14,08,1, 11.9,1,1, 1.121, 10504.982, 451.381, 52879.162 25/04/29,04:19:30,15,08,1, 11.9,1,1, 1.121, 10504.996, 451.383, 52879.099 25/04/29,04:19:30,16,08,1, 11.9,1,1, 1.121, 10504.957, 451.370, 52879.133 25/04/29,04:19:30,17,08,1, 11.9,1,1, 1.121, 10504.989, 451.365, 52879.136 25/04/29,04:19:30,18,08,1, 11.9,1,1, 1.121, 10504.991, 451.348, 52879.074 25/04/29,04:19:30,19,08,1, 11.9,1,1, 1.121, 10504.989, 451.323, 52879.120 25/04/29,04:19:31,00,08,1, 11.9,1,1, 1.122, 10504.988, 451.323, 52879.120 25/04/29,04:19:31,01,08,1, 11.9,1,1, 1.122, 10504.995, 451.308, 52879.097 25/04/29,04:19:31,02,08,1, 11.9,1,1, 1.122, 10504.990, 451.329, 52879.140 25/04/29,04:19:31,03,08,1, 11.9,1,1, 1.122, 10504.966, 451.338, 52879.180 25/04/29,04:19:31,04,08,1, 11.9,1,1, 1.122, 10505.004, 451.327, 52879.193 25/04/29,04:19:31,05,08,1, 11.9,1,1, 1.122, 10504.989, 451.304, 52879.146 25/04/29,04:19:31,06,08,1, 11.9,1,1, 1.122, 10504.996, 451.312, 52879.164 25/04/29,04:19:31,07,08,1, 11.9,1,1, 1.122, 10504.969, 451.310, 52879.112 25/04/29,04:19:31,08,08,1, 11.9,1,1, 1.122, 10505.003, 451.310, 52879.063 25/04/29,04:19:31,09,08,1, 11.9,1,1, 1.122, 10504.983, 451.325, 52879.091 25/04/29,04:19:31,10,08,1, 11.9,1,1, 1.122, 10504.960, 451.302, 52879.108 25/04/29,04:19:31,11,08,1, 11.9,1,1, 1.122, 10504.938, 451.312, 52879.172 25/04/29,04:19:31,12,08,1, 11.9,1,1, 1.122, 10505.009, 451.296, 52879.157 25/04/29,04:19:31,13,08,1, 11.9,1,1, 1.122, 10504.970, 451.275, 52879.142 25/04/29,04:19:31,14,08,1, 11.9,1,1, 1.122, 10504.973, 451.272, 52879.122 25/04/29,04:19:31,15,08,1, 11.9,1,1, 1.122, 10504.950, 451.271, 52879.088 25/04/29,04:19:31,16,08,1, 11.9,1,1, 1.122, 10504.951, 451.264, 52879.097 25/04/29,04:19:31,17,08,1, 11.9,1,1, 1.122, 10504.961, 451.272, 52879.103 25/04/29,04:19:31,18,08,1, 11.9,1,1, 1.122, 10504.970, 451.282, 52879.123 25/04/29,04:19:31,19,08,1, 11.9,1,1, 1.122, 10504.949, 451.268, 52879.138 25/04/29,04:19:32,00,08,1, 11.9,1,1, 1.119, 10504.947, 451.268, 52879.138 25/04/29,04:19:32,01,08,1, 11.9,1,1, 1.119, 10504.992, 451.219, 52879.107 25/04/29,04:19:32,02,08,1, 11.9,1,1, 1.119, 10505.008, 451.221, 52878.798 25/04/29,04:19:32,03,08,1, 11.9,1,1, 1.119, 10504.964, 451.219, 52879.053 25/04/29,04:19:32,04,08,1, 11.9,1,1, 1.119, 10504.959, 451.238, 52879.133 25/04/29,04:19:32,05,08,1, 11.9,1,1, 1.119, 10504.973, 451.213, 52879.105 25/04/29,04:19:32,06,08,1, 11.9,1,1, 1.119, 10504.966, 451.243, 52879.102 25/04/29,04:19:32,07,08,1, 11.9,1,1, 1.119, 10504.951, 451.202, 52879.112 25/04/29,04:19:32,08,08,1, 11.9,1,1, 1.119, 10504.985, 451.204, 52879.123 25/04/29,04:19:32,09,08,1, 11.9,1,1, 1.119, 10504.958, 451.185, 52879.073 25/04/29,04:19:32,10,08,1, 11.9,1,1, 1.119, 10504.962, 451.190, 52879.124 25/04/29,04:19:32,11,08,1, 11.9,1,1, 1.119, 10504.962, 451.197, 52879.067 25/04/29,04:19:32,12,08,1, 11.9,1,1, 1.119, 10504.999, 451.201, 52879.096 25/04/29,04:19:32,13,08,1, 11.9,1,1, 1.119, 10504.976, 451.188, 52879.124 25/04/29,04:19:32,14,08,1, 11.9,1,1, 1.119, 10504.984, 451.169, 52879.082 25/04/29,04:19:32,15,08,1, 11.9,1,1, 1.119, 10504.969, 451.164, 52879.119 25/04/29,04:19:32,16,08,1, 11.9,1,1, 1.119, 10504.998, 451.179, 52879.145 25/04/29,04:19:32,17,08,1, 11.9,1,1, 1.119, 10504.968, 451.183, 52879.320 25/04/29,04:19:32,18,08,1, 11.9,1,1, 1.119, 10504.997, 451.177, 52879.131 25/04/29,04:19:32,19,08,1, 11.9,1,1, 1.119, 10505.009, 451.141, 52879.106 25/04/29,04:19:33,00,08,1, 11.9,1,1, 1.123, 10505.005, 451.141, 52879.106 25/04/29,04:19:33,01,08,1, 11.9,1,1, 1.123, 10504.994, 451.153, 52879.009 25/04/29,04:19:33,02,08,1, 11.9,1,1, 1.123, 10504.992, 451.123, 52879.195 25/04/29,04:19:33,03,08,1, 11.9,1,1, 1.123, 10504.998, 451.137, 52879.065 25/04/29,04:19:33,04,08,1, 11.9,1,1, 1.123, 10504.993, 451.111, 52879.102 25/04/29,04:19:33,05,08,1, 11.9,1,1, 1.123, 10504.960, 451.114, 52879.131 25/04/29,04:19:33,06,08,1, 11.9,1,1, 1.123, 10504.991, 451.129, 52879.125 25/04/29,04:19:33,07,08,1, 11.9,1,1, 1.123, 10504.987, 451.112, 52879.020 25/04/29,04:19:33,08,08,1, 11.9,1,1, 1.123, 10505.008, 451.092, 52879.081 25/04/29,04:19:33,09,08,1, 11.9,1,1, 1.123, 10504.999, 451.105, 52879.044 25/04/29,04:19:33,10,08,1, 11.9,1,1, 1.123, 10504.987, 451.111, 52879.095 25/04/29,04:19:33,11,08,1, 11.9,1,1, 1.123, 10504.994, 451.081, 52879.024 25/04/29,04:19:33,12,08,1, 11.9,1,1, 1.123, 10505.004, 451.100, 52879.112 25/04/29,04:19:33,13,08,1, 11.9,1,1, 1.123, 10504.989, 451.083, 52879.105 25/04/29,04:19:33,14,08,1, 11.9,1,1, 1.123, 10504.975, 451.087, 52879.050 25/04/29,04:19:33,15,08,1, 11.9,1,1, 1.123, 10504.985, 451.093, 52878.997 25/04/29,04:19:33,16,08,1, 11.9,1,1, 1.123, 10505.000, 451.068, 52879.022 25/04/29,04:19:33,17,08,1, 11.9,1,1, 1.123, 10504.960, 451.071, 52879.116 25/04/29,04:19:33,18,08,1, 11.9,1,1, 1.123, 10504.988, 451.055, 52879.092 25/04/29,04:19:33,19,08,1, 11.9,1,1, 1.123, 10504.964, 451.037, 52879.034 25/04/29,04:19:34,00,08,1, 11.9,1,1, 1.120, 10504.963, 451.037, 52879.034 25/04/29,04:19:34,01,08,1, 11.9,1,1, 1.120, 10504.962, 451.065, 52879.003 25/04/29,04:19:34,02,08,1, 11.9,1,1, 1.120, 10504.972, 451.057, 52879.037 25/04/29,04:19:34,03,08,1, 11.9,1,1, 1.120, 10504.958, 451.053, 52879.066 25/04/29,04:19:34,04,08,1, 11.9,1,1, 1.120, 10504.959, 451.035, 52879.025 25/04/29,04:19:34,05,08,1, 11.9,1,1, 1.120, 10504.985, 451.019, 52879.019 25/04/29,04:19:34,06,08,1, 11.9,1,1, 1.120, 10504.956, 451.029, 52879.072 25/04/29,04:19:34,07,08,1, 11.9,1,1, 1.120, 10504.971, 451.013, 52879.053 25/04/29,04:19:34,08,08,1, 11.9,1,1, 1.120, 10504.939, 451.034, 52879.102 25/04/29,04:19:34,09,08,1, 11.9,1,1, 1.120, 10504.952, 451.018, 52879.113 25/04/29,04:19:34,10,08,1, 11.9,1,1, 1.120, 10504.965, 451.017, 52879.093 25/04/29,04:19:34,11,08,1, 11.9,1,1, 1.120, 10504.967, 451.015, 52879.075 25/04/29,04:19:34,12,08,1, 11.9,1,1, 1.120, 10504.970, 451.009, 52878.991 25/04/29,04:19:34,13,08,1, 11.9,1,1, 1.120, 10504.997, 450.992, 52879.087 25/04/29,04:19:34,14,08,1, 11.9,1,1, 1.120, 10504.958, 450.989, 52879.073 25/04/29,04:19:34,15,08,1, 11.9,1,1, 1.120, 10504.974, 450.999, 52878.959 25/04/29,04:19:34,16,08,1, 11.9,1,1, 1.120, 10504.989, 450.994, 52879.001 25/04/29,04:19:34,17,08,1, 11.9,1,1, 1.120, 10504.971, 450.983, 52879.002 25/04/29,04:19:34,18,08,1, 11.9,1,1, 1.120, 10504.969, 450.968, 52879.074 25/04/29,04:19:34,19,08,1, 11.9,1,1, 1.120, 10504.971, 450.966, 52878.982 25/04/29,04:19:35,00,08,1, 12.0,1,1, 1.120, 10504.963, 450.966, 52878.982 25/04/29,04:19:35,01,08,1, 12.0,1,1, 1.120, 10504.970, 450.940, 52878.971 25/04/29,04:19:35,02,08,1, 12.0,1,1, 1.120, 10504.951, 450.946, 52879.003 25/04/29,04:19:35,03,08,1, 12.0,1,1, 1.120, 10504.957, 450.957, 52879.068 25/04/29,04:19:35,04,08,1, 12.0,1,1, 1.120, 10504.991, 450.964, 52879.065 25/04/29,04:19:35,05,08,1, 12.0,1,1, 1.120, 10504.954, 450.922, 52879.063 25/04/29,04:19:35,06,08,1, 12.0,1,1, 1.120, 10504.972, 450.926, 52879.075 25/04/29,04:19:35,07,08,1, 12.0,1,1, 1.120, 10504.950, 450.927, 52879.035 25/04/29,04:19:35,08,08,1, 12.0,1,1, 1.120, 10504.957, 450.910, 52879.029 25/04/29,04:19:35,09,08,1, 12.0,1,1, 1.120, 10504.966, 450.906, 52879.035 25/04/29,04:19:35,10,08,1, 12.0,1,1, 1.120, 10504.954, 450.896, 52879.035 25/04/29,04:19:35,11,08,1, 12.0,1,1, 1.120, 10504.947, 450.920, 52879.076 25/04/29,04:19:35,12,08,1, 12.0,1,1, 1.120, 10504.972, 450.904, 52879.019 25/04/29,04:19:35,13,08,1, 12.0,1,1, 1.120, 10504.965, 450.889, 52878.993 25/04/29,04:19:35,14,08,1, 12.0,1,1, 1.120, 10504.976, 450.891, 52879.037 25/04/29,04:19:35,15,08,1, 12.0,1,1, 1.120, 10504.962, 450.900, 52879.000 25/04/29,04:19:35,16,08,1, 12.0,1,1, 1.120, 10504.963, 450.860, 52879.033 25/04/29,04:19:35,17,08,1, 12.0,1,1, 1.120, 10504.964, 450.856, 52878.970 25/04/29,04:19:35,18,08,1, 12.0,1,1, 1.120, 10504.973, 450.879, 52878.973 25/04/29,04:19:35,19,08,1, 12.0,1,1, 1.120, 10504.979, 450.869, 52879.003 25/04/29,04:19:36,00,08,1, 11.9,1,1, 1.122, 10504.972, 450.869, 52879.003 25/04/29,04:19:36,01,08,1, 11.9,1,1, 1.122, 10504.951, 450.857, 52879.035 25/04/29,04:19:36,02,08,1, 11.9,1,1, 1.122, 10504.967, 450.856, 52879.049 25/04/29,04:19:36,03,08,1, 11.9,1,1, 1.122, 10504.944, 450.863, 52879.060 25/04/29,04:19:36,04,08,1, 11.9,1,1, 1.122, 10504.974, 450.863, 52879.066 25/04/29,04:19:36,05,08,1, 11.9,1,1, 1.122, 10504.963, 450.845, 52879.070 25/04/29,04:19:36,06,08,1, 11.9,1,1, 1.122, 10504.962, 450.834, 52878.968 25/04/29,04:19:36,07,08,1, 11.9,1,1, 1.122, 10504.962, 450.840, 52879.057 25/04/29,04:19:36,08,08,1, 11.9,1,1, 1.122, 10504.965, 450.827, 52879.062 25/04/29,04:19:36,09,08,1, 11.9,1,1, 1.122, 10504.946, 450.819, 52878.969 25/04/29,04:19:36,10,08,1, 11.9,1,1, 1.122, 10504.951, 450.832, 52878.976 25/04/29,04:19:36,11,08,1, 11.9,1,1, 1.122, 10504.942, 450.799, 52878.974 25/04/29,04:19:36,12,08,1, 11.9,1,1, 1.122, 10504.925, 450.804, 52878.986 25/04/29,04:19:36,13,08,1, 11.9,1,1, 1.122, 10504.930, 450.786, 52878.973 25/04/29,04:19:36,14,08,1, 11.9,1,1, 1.122, 10504.966, 450.810, 52878.840 25/04/29,04:19:36,15,08,1, 11.9,1,1, 1.122, 10504.953, 450.800, 52879.093 25/04/29,04:19:36,16,08,1, 11.9,1,1, 1.122, 10504.965, 450.787, 52879.059 25/04/29,04:19:36,17,08,1, 11.9,1,1, 1.122, 10504.968, 450.788, 52878.993 25/04/29,04:19:36,18,08,1, 11.9,1,1, 1.122, 10504.972, 450.783, 52878.966 25/04/29,04:19:36,19,08,1, 11.9,1,1, 1.122, 10504.934, 450.763, 52879.032 25/04/29,04:19:37,00,08,1, 12.0,1,1, 1.119, 10504.930, 450.763, 52879.032 25/04/29,04:19:37,01,08,1, 12.0,1,1, 1.119, 10504.977, 450.769, 52878.940 25/04/29,04:19:37,02,08,1, 12.0,1,1, 1.119, 10504.964, 450.777, 52879.011 25/04/29,04:19:37,03,08,1, 12.0,1,1, 1.119, 10504.965, 450.756, 52878.942 25/04/29,04:19:37,04,08,1, 12.0,1,1, 1.119, 10504.960, 450.750, 52878.971 25/04/29,04:19:37,05,08,1, 12.0,1,1, 1.119, 10504.938, 450.734, 52879.002 25/04/29,04:19:37,06,08,1, 12.0,1,1, 1.119, 10504.949, 450.725, 52878.964 25/04/29,04:19:37,07,08,1, 12.0,1,1, 1.119, 10504.953, 450.700, 52878.996 25/04/29,04:19:37,08,08,1, 12.0,1,1, 1.119, 10504.919, 450.713, 52878.995 25/04/29,04:19:37,09,08,1, 12.0,1,1, 1.119, 10504.949, 450.736, 52879.020 25/04/29,04:19:37,10,08,1, 12.0,1,1, 1.119, 10504.954, 450.728, 52879.059 25/04/29,04:19:37,11,08,1, 12.0,1,1, 1.119, 10504.941, 450.722, 52878.964 25/04/29,04:19:37,12,08,1, 12.0,1,1, 1.119, 10504.943, 450.724, 52879.051 25/04/29,04:19:37,13,08,1, 12.0,1,1, 1.119, 10504.942, 450.705, 52878.964 25/04/29,04:19:37,14,08,1, 12.0,1,1, 1.119, 10504.962, 450.707, 52878.996 25/04/29,04:19:37,15,08,1, 12.0,1,1, 1.119, 10504.938, 450.680, 52878.992 25/04/29,04:19:37,16,08,1, 12.0,1,1, 1.119, 10504.952, 450.696, 52879.043 25/04/29,04:19:37,17,08,1, 12.0,1,1, 1.119, 10504.922, 450.699, 52878.978 25/04/29,04:19:37,18,08,1, 12.0,1,1, 1.119, 10504.920, 450.697, 52879.097 25/04/29,04:19:37,19,08,1, 12.0,1,1, 1.119, 10504.945, 450.686, 52879.022 25/04/29,04:19:38,00,08,1, 11.9,1,1, 1.120, 10504.938, 450.686, 52879.022 25/04/29,04:19:38,01,08,1, 11.9,1,1, 1.120, 10504.953, 450.651, 52879.028 25/04/29,04:19:38,02,08,1, 11.9,1,1, 1.120, 10504.942, 450.646, 52878.999 25/04/29,04:19:38,03,08,1, 11.9,1,1, 1.120, 10504.942, 450.655, 52879.036 25/04/29,04:19:38,04,08,1, 11.9,1,1, 1.120, 10504.961, 450.644, 52878.949 25/04/29,04:19:38,05,08,1, 11.9,1,1, 1.120, 10504.930, 450.651, 52879.075 25/04/29,04:19:38,06,08,1, 11.9,1,1, 1.120, 10504.920, 450.645, 52878.987 25/04/29,04:19:38,07,08,1, 11.9,1,1, 1.120, 10504.921, 450.627, 52879.009 25/04/29,04:19:38,08,08,1, 11.9,1,1, 1.120, 10504.927, 450.619, 52879.002 25/04/29,04:19:38,09,08,1, 11.9,1,1, 1.120, 10504.941, 450.604, 52879.014 25/04/29,04:19:38,10,08,1, 11.9,1,1, 1.120, 10504.947, 450.633, 52878.952 25/04/29,04:19:38,11,08,1, 11.9,1,1, 1.120, 10504.953, 450.613, 52878.981 25/04/29,04:19:38,12,08,1, 11.9,1,1, 1.120, 10504.933, 450.616, 52879.015 25/04/29,04:19:38,13,08,1, 11.9,1,1, 1.120, 10504.932, 450.602, 52878.967 25/04/29,04:19:38,14,08,1, 11.9,1,1, 1.120, 10504.945, 450.578, 52878.921 25/04/29,04:19:38,15,08,1, 11.9,1,1, 1.120, 10504.948, 450.565, 52878.968 25/04/29,04:19:38,16,08,1, 11.9,1,1, 1.120, 10504.943, 450.576, 52878.954 25/04/29,04:19:38,17,08,1, 11.9,1,1, 1.120, 10504.921, 450.580, 52878.917 25/04/29,04:19:38,18,08,1, 11.9,1,1, 1.120, 10504.937, 450.593, 52878.949 25/04/29,04:19:38,19,08,1, 11.9,1,1, 1.120, 10504.923, 450.569, 52878.951 25/04/29,04:19:39,00,08,1, 11.9,1,1, 1.120, 10504.922, 450.569, 52878.951 25/04/29,04:19:39,01,08,1, 11.9,1,1, 1.120, 10504.917, 450.554, 52878.939 25/04/29,04:19:39,02,08,1, 11.9,1,1, 1.120, 10504.933, 450.570, 52878.975 25/04/29,04:19:39,03,08,1, 11.9,1,1, 1.120, 10504.915, 450.549, 52878.940 25/04/29,04:19:39,04,08,1, 11.9,1,1, 1.120, 10504.927, 450.556, 52879.003 25/04/29,04:19:39,05,08,1, 11.9,1,1, 1.120, 10504.922, 450.561, 52879.015 25/04/29,04:19:39,06,08,1, 11.9,1,1, 1.120, 10504.928, 450.534, 52878.872 25/04/29,04:19:39,07,08,1, 11.9,1,1, 1.120, 10504.950, 450.551, 52878.934 25/04/29,04:19:39,08,08,1, 11.9,1,1, 1.120, 10504.895, 450.539, 52878.930 25/04/29,04:19:39,09,08,1, 11.9,1,1, 1.120, 10504.939, 450.534, 52878.918 25/04/29,04:19:39,10,08,1, 11.9,1,1, 1.120, 10504.935, 450.531, 52878.955 25/04/29,04:19:39,11,08,1, 11.9,1,1, 1.120, 10504.916, 450.509, 52878.936 25/04/29,04:19:39,12,08,1, 11.9,1,1, 1.120, 10504.927, 450.517, 52878.984 25/04/29,04:19:39,13,08,1, 11.9,1,1, 1.120, 10504.907, 450.488, 52878.920 25/04/29,04:19:39,14,08,1, 11.9,1,1, 1.120, 10504.904, 450.501, 52878.978 25/04/29,04:19:39,15,08,1, 11.9,1,1, 1.120, 10504.908, 450.487, 52878.937 25/04/29,04:19:39,16,08,1, 11.9,1,1, 1.120, 10504.931, 450.500, 52878.904 25/04/29,04:19:39,17,08,1, 11.9,1,1, 1.120, 10504.910, 450.493, 52878.974 25/04/29,04:19:39,18,08,1, 11.9,1,1, 1.120, 10504.885, 450.473, 52878.955 25/04/29,04:19:39,19,08,1, 11.9,1,1, 1.120, 10504.919, 450.471, 52878.906 25/04/29,04:19:40,00,08,1, 12.0,1,1, 1.120, 10504.913, 450.471, 52878.906 25/04/29,04:19:40,01,08,1, 12.0,1,1, 1.120, 10504.912, 450.473, 52879.006 25/04/29,04:19:40,02,08,1, 12.0,1,1, 1.120, 10504.909, 450.472, 52878.956 25/04/29,04:19:40,03,08,1, 12.0,1,1, 1.120, 10504.866, 450.470, 52878.936 25/04/29,04:19:40,04,08,1, 12.0,1,1, 1.120, 10504.904, 450.431, 52878.882 25/04/29,04:19:40,05,08,1, 12.0,1,1, 1.120, 10504.908, 450.459, 52878.923 25/04/29,04:19:40,06,08,1, 12.0,1,1, 1.120, 10504.891, 450.471, 52878.990 25/04/29,04:19:40,07,08,1, 12.0,1,1, 1.120, 10504.887, 450.459, 52878.899 25/04/29,04:19:40,08,08,1, 12.0,1,1, 1.120, 10504.911, 450.459, 52878.963 25/04/29,04:19:40,09,08,1, 12.0,1,1, 1.120, 10504.904, 450.433, 52878.947 25/04/29,04:19:40,10,08,1, 12.0,1,1, 1.120, 10504.903, 450.440, 52878.927 25/04/29,04:19:40,11,08,1, 12.0,1,1, 1.120, 10504.895, 450.442, 52878.939 25/04/29,04:19:40,12,08,1, 12.0,1,1, 1.120, 10504.899, 450.434, 52878.921 25/04/29,04:19:40,13,08,1, 12.0,1,1, 1.120, 10504.927, 450.411, 52878.870 25/04/29,04:19:40,14,08,1, 12.0,1,1, 1.120, 10504.887, 450.411, 52878.995 25/04/29,04:19:40,15,08,1, 12.0,1,1, 1.120, 10504.880, 450.404, 52878.869 25/04/29,04:19:40,16,08,1, 12.0,1,1, 1.120, 10504.882, 450.399, 52878.894 25/04/29,04:19:40,17,08,1, 12.0,1,1, 1.120, 10504.889, 450.393, 52878.913 25/04/29,04:19:40,18,08,1, 12.0,1,1, 1.120, 10504.878, 450.401, 52878.866 25/04/29,04:19:40,19,08,1, 12.0,1,1, 1.120, 10504.894, 450.387, 52878.940 25/04/29,04:19:41,00,08,1, 11.9,1,1, 1.122, 10504.888, 450.387, 52878.940 25/04/29,04:19:41,01,08,1, 11.9,1,1, 1.122, 10504.869, 450.405, 52878.928 25/04/29,04:19:41,02,08,1, 11.9,1,1, 1.122, 10504.906, 450.390, 52878.934 25/04/29,04:19:41,03,08,1, 11.9,1,1, 1.122, 10504.873, 450.392, 52878.905 25/04/29,04:19:41,04,08,1, 11.9,1,1, 1.122, 10504.889, 450.393, 52878.896 25/04/29,04:19:41,05,08,1, 11.9,1,1, 1.122, 10504.887, 450.375, 52878.890 25/04/29,04:19:41,06,08,1, 11.9,1,1, 1.122, 10504.864, 450.396, 52878.975 25/04/29,04:19:41,07,08,1, 11.9,1,1, 1.122, 10504.893, 450.380, 52878.956 25/04/29,04:19:41,08,08,1, 11.9,1,1, 1.122, 10504.875, 450.354, 52878.944 25/04/29,04:19:41,09,08,1, 11.9,1,1, 1.122, 10504.899, 450.354, 52878.875 25/04/29,04:19:41,10,08,1, 11.9,1,1, 1.122, 10504.867, 450.363, 52878.951 25/04/29,04:19:41,11,08,1, 11.9,1,1, 1.122, 10504.890, 450.365, 52878.936 25/04/29,04:19:41,12,08,1, 11.9,1,1, 1.122, 10504.887, 450.354, 52878.900 25/04/29,04:19:41,13,08,1, 11.9,1,1, 1.122, 10504.881, 450.350, 52878.934 25/04/29,04:19:41,14,08,1, 11.9,1,1, 1.122, 10504.869, 450.337, 52878.924 25/04/29,04:19:41,15,08,1, 11.9,1,1, 1.122, 10504.876, 450.339, 52878.897 25/04/29,04:19:41,16,08,1, 11.9,1,1, 1.122, 10504.877, 450.325, 52878.891 25/04/29,04:19:41,17,08,1, 11.9,1,1, 1.122, 10504.871, 450.311, 52878.920 25/04/29,04:19:41,18,08,1, 11.9,1,1, 1.122, 10504.871, 450.327, 52878.923 25/04/29,04:19:41,19,08,1, 11.9,1,1, 1.122, 10504.868, 450.324, 52878.902 25/04/29,04:19:42,00,08,1, 11.8,1,1, 1.121, 10504.863, 450.324, 52878.902 25/04/29,04:19:42,01,08,1, 11.8,1,1, 1.121, 10504.873, 450.294, 52878.897 25/04/29,04:19:42,02,08,1, 11.8,1,1, 1.121, 10504.858, 450.311, 52878.943 25/04/29,04:19:42,03,08,1, 11.8,1,1, 1.121, 10504.870, 450.282, 52878.963 25/04/29,04:19:42,04,08,1, 11.8,1,1, 1.121, 10504.870, 450.284, 52878.895 25/04/29,04:19:42,05,08,1, 11.8,1,1, 1.121, 10504.838, 450.265, 52878.829 25/04/29,04:19:42,06,08,1, 11.8,1,1, 1.121, 10504.848, 450.271, 52878.875 25/04/29,04:19:42,07,08,1, 11.8,1,1, 1.121, 10504.865, 450.292, 52878.930 25/04/29,04:19:42,08,08,1, 11.8,1,1, 1.121, 10504.861, 450.282, 52878.931 25/04/29,04:19:42,09,08,1, 11.8,1,1, 1.121, 10504.852, 450.240, 52878.876 25/04/29,04:19:42,10,08,1, 11.8,1,1, 1.121, 10504.791, 450.242, 52878.915 25/04/29,04:19:42,11,08,1, 11.8,1,1, 1.121, 10504.860, 450.256, 52878.945 25/04/29,04:19:42,12,08,1, 11.8,1,1, 1.121, 10504.832, 450.273, 52878.933 25/04/29,04:19:42,13,08,1, 11.8,1,1, 1.121, 10504.870, 450.248, 52878.950 25/04/29,04:19:42,14,08,1, 11.8,1,1, 1.121, 10504.866, 450.252, 52878.910 25/04/29,04:19:42,15,08,1, 11.8,1,1, 1.121, 10504.843, 450.245, 52878.831 25/04/29,04:19:42,16,08,1, 11.8,1,1, 1.121, 10504.838, 450.242, 52878.882 25/04/29,04:19:42,17,08,1, 11.8,1,1, 1.121, 10504.869, 450.230, 52878.926 25/04/29,04:19:42,18,08,1, 11.8,1,1, 1.121, 10504.861, 450.238, 52878.867 25/04/29,04:19:42,19,08,1, 11.8,1,1, 1.121, 10504.857, 450.213, 52878.890 25/04/29,04:19:43,00,08,1, 12.0,1,1, 1.123, 10504.855, 450.213, 52878.890 25/04/29,04:19:43,01,08,1, 12.0,1,1, 1.123, 10504.843, 450.214, 52878.907 25/04/29,04:19:43,02,08,1, 12.0,1,1, 1.123, 10504.835, 450.227, 52878.953 25/04/29,04:19:43,03,08,1, 12.0,1,1, 1.123, 10504.859, 450.221, 52879.109 25/04/29,04:19:43,04,08,1, 12.0,1,1, 1.123, 10504.858, 450.214, 52878.961 25/04/29,04:19:43,05,08,1, 12.0,1,1, 1.123, 10504.843, 450.227, 52878.934 25/04/29,04:19:43,06,08,1, 12.0,1,1, 1.123, 10504.851, 450.202, 52878.927 25/04/29,04:19:43,07,08,1, 12.0,1,1, 1.123, 10504.835, 450.186, 52878.850 25/04/29,04:19:43,08,08,1, 12.0,1,1, 1.123, 10504.820, 450.205, 52878.879 25/04/29,04:19:43,09,08,1, 12.0,1,1, 1.123, 10504.848, 450.183, 52878.863 25/04/29,04:19:43,10,08,1, 12.0,1,1, 1.123, 10504.834, 450.170, 52878.824 25/04/29,04:19:43,11,08,1, 12.0,1,1, 1.123, 10504.829, 450.169, 52878.914 25/04/29,04:19:43,12,08,1, 12.0,1,1, 1.123, 10504.823, 450.157, 52878.773 25/04/29,04:19:43,13,08,1, 12.0,1,1, 1.123, 10504.831, 450.181, 52878.908 25/04/29,04:19:43,14,08,1, 12.0,1,1, 1.123, 10504.820, 450.168, 52878.887 25/04/29,04:19:43,15,08,1, 12.0,1,1, 1.123, 10504.823, 450.149, 52878.780 25/04/29,04:19:43,16,08,1, 12.0,1,1, 1.123, 10504.826, 450.151, 52878.836 25/04/29,04:19:43,17,08,1, 12.0,1,1, 1.123, 10504.807, 450.157, 52878.903 25/04/29,04:19:43,18,08,1, 12.0,1,1, 1.123, 10504.825, 450.148, 52878.829 25/04/29,04:19:43,19,08,1, 12.0,1,1, 1.123, 10504.810, 450.158, 52878.796 25/04/29,04:19:44,00,08,1, 11.9,1,1, 1.126, 10504.805, 450.158, 52878.796 25/04/29,04:19:44,01,08,1, 11.9,1,1, 1.126, 10504.823, 450.146, 52878.809 25/04/29,04:19:44,02,08,1, 11.9,1,1, 1.126, 10504.826, 450.131, 52878.919 25/04/29,04:19:44,03,08,1, 11.9,1,1, 1.126, 10504.823, 450.136, 52878.862 25/04/29,04:19:44,04,08,1, 11.9,1,1, 1.126, 10504.831, 450.128, 52878.836 25/04/29,04:19:44,05,08,1, 11.9,1,1, 1.126, 10504.805, 450.119, 52878.838 25/04/29,04:19:44,06,08,1, 11.9,1,1, 1.126, 10504.795, 450.123, 52878.865 25/04/29,04:19:44,07,08,1, 11.9,1,1, 1.126, 10504.819, 450.108, 52878.867 25/04/29,04:19:44,08,08,1, 11.9,1,1, 1.126, 10504.817, 450.105, 52878.833 25/04/29,04:19:44,09,08,1, 11.9,1,1, 1.126, 10504.807, 450.100, 52878.870 25/04/29,04:19:44,10,08,1, 11.9,1,1, 1.126, 10504.789, 450.113, 52878.907 25/04/29,04:19:44,11,08,1, 11.9,1,1, 1.126, 10504.825, 450.099, 52878.852 25/04/29,04:19:44,12,08,1, 11.9,1,1, 1.126, 10504.802, 450.116, 52878.812 25/04/29,04:19:44,13,08,1, 11.9,1,1, 1.126, 10504.814, 450.099, 52878.812 25/04/29,04:19:44,14,08,1, 11.9,1,1, 1.126, 10504.815, 450.078, 52878.861 25/04/29,04:19:44,15,08,1, 11.9,1,1, 1.126, 10504.808, 450.093, 52878.859 25/04/29,04:19:44,16,08,1, 11.9,1,1, 1.126, 10504.781, 450.068, 52878.832 25/04/29,04:19:44,17,08,1, 11.9,1,1, 1.126, 10504.817, 450.068, 52878.841 25/04/29,04:19:44,18,08,1, 11.9,1,1, 1.126, 10504.799, 450.041, 52878.881 25/04/29,04:19:44,19,08,1, 11.9,1,1, 1.126, 10504.790, 450.061, 52878.891 25/04/29,04:19:45,00,08,1, 11.9,1,1, 1.117, 10504.788, 450.061, 52878.891 25/04/29,04:19:45,01,08,1, 11.9,1,1, 1.117, 10504.817, 450.080, 52878.882 25/04/29,04:19:45,02,08,1, 11.9,1,1, 1.117, 10504.811, 450.065, 52878.830 25/04/29,04:19:45,03,08,1, 11.9,1,1, 1.117, 10504.784, 450.060, 52878.912 25/04/29,04:19:45,04,08,1, 11.9,1,1, 1.117, 10504.785, 450.038, 52878.875 25/04/29,04:19:45,05,08,1, 11.9,1,1, 1.117, 10504.797, 450.051, 52878.885 25/04/29,04:19:45,06,08,1, 11.9,1,1, 1.117, 10504.797, 450.058, 52878.864 25/04/29,04:19:45,07,08,1, 11.9,1,1, 1.117, 10504.778, 450.045, 52878.831 25/04/29,04:19:45,08,08,1, 11.9,1,1, 1.117, 10504.788, 450.033, 52878.857 25/04/29,04:19:45,09,08,1, 11.9,1,1, 1.117, 10504.784, 450.029, 52878.837 25/04/29,04:19:45,10,08,1, 11.9,1,1, 1.117, 10504.760, 450.038, 52878.915 25/04/29,04:19:45,11,08,1, 11.9,1,1, 1.117, 10504.779, 450.034, 52878.899 25/04/29,04:19:45,12,08,1, 11.9,1,1, 1.117, 10504.774, 450.035, 52878.858 25/04/29,04:19:45,13,08,1, 11.9,1,1, 1.117, 10504.772, 450.032, 52878.825 25/04/29,04:19:45,14,08,1, 11.9,1,1, 1.117, 10504.776, 450.013, 52878.871 25/04/29,04:19:45,15,08,1, 11.9,1,1, 1.117, 10504.776, 450.041, 52878.888 25/04/29,04:19:45,16,08,1, 11.9,1,1, 1.117, 10504.770, 449.989, 52878.816 25/04/29,04:19:45,17,08,1, 11.9,1,1, 1.117, 10504.750, 449.972, 52878.813 25/04/29,04:19:45,18,08,1, 11.9,1,1, 1.117, 10504.752, 449.978, 52878.904 25/04/29,04:19:45,19,08,1, 11.9,1,1, 1.117, 10504.744, 449.996, 52878.844 25/04/29,04:19:46,00,08,1, 11.9,1,1, 1.119, 10504.738, 449.996, 52878.844 25/04/29,04:19:46,01,08,1, 11.9,1,1, 1.119, 10504.794, 449.993, 52878.861 25/04/29,04:19:46,02,08,1, 11.9,1,1, 1.119, 10504.777, 449.987, 52878.841 25/04/29,04:19:46,03,08,1, 11.9,1,1, 1.119, 10504.740, 449.982, 52878.889 25/04/29,04:19:46,04,08,1, 11.9,1,1, 1.119, 10504.773, 449.967, 52878.785 25/04/29,04:19:46,05,08,1, 11.9,1,1, 1.119, 10504.771, 449.982, 52878.821 25/04/29,04:19:46,06,08,1, 11.9,1,1, 1.119, 10504.768, 449.941, 52878.815 25/04/29,04:19:46,07,08,1, 11.9,1,1, 1.119, 10504.781, 449.936, 52878.851 25/04/29,04:19:46,08,08,1, 11.9,1,1, 1.119, 10504.761, 449.935, 52878.808 25/04/29,04:19:46,09,08,1, 11.9,1,1, 1.119, 10504.775, 449.955, 52878.806 25/04/29,04:19:46,10,08,1, 11.9,1,1, 1.119, 10504.763, 449.932, 52878.815 25/04/29,04:19:46,11,08,1, 11.9,1,1, 1.119, 10504.751, 449.960, 52878.928 25/04/29,04:19:46,12,08,1, 11.9,1,1, 1.119, 10504.752, 449.946, 52878.902 25/04/29,04:19:46,13,08,1, 11.9,1,1, 1.119, 10504.768, 449.915, 52878.883 25/04/29,04:19:46,14,08,1, 11.9,1,1, 1.119, 10504.751, 449.899, 52878.812 25/04/29,04:19:46,15,08,1, 11.9,1,1, 1.119, 10504.756, 449.911, 52878.885 25/04/29,04:19:46,16,08,1, 11.9,1,1, 1.119, 10504.752, 449.930, 52878.846 25/04/29,04:19:46,17,08,1, 11.9,1,1, 1.119, 10504.767, 449.927, 52878.867 25/04/29,04:19:46,18,08,1, 11.9,1,1, 1.119, 10504.742, 449.920, 52878.856 25/04/29,04:19:46,19,08,1, 11.9,1,1, 1.119, 10504.747, 449.922, 52878.837 25/04/29,04:19:47,00,08,1, 12.0,1,1, 1.123, 10504.746, 449.922, 52878.837 25/04/29,04:19:47,01,08,1, 12.0,1,1, 1.123, 10504.743, 449.907, 52878.890 25/04/29,04:19:47,02,08,1, 12.0,1,1, 1.123, 10504.742, 449.890, 52878.843 25/04/29,04:19:47,03,08,1, 12.0,1,1, 1.123, 10504.743, 449.889, 52878.809 25/04/29,04:19:47,04,08,1, 12.0,1,1, 1.123, 10504.750, 449.901, 52878.816 25/04/29,04:19:47,05,08,1, 12.0,1,1, 1.123, 10504.730, 449.910, 52878.878 25/04/29,04:19:47,06,08,1, 12.0,1,1, 1.123, 10504.755, 449.894, 52878.829 25/04/29,04:19:47,07,08,1, 12.0,1,1, 1.123, 10504.737, 449.869, 52878.831 25/04/29,04:19:47,08,08,1, 12.0,1,1, 1.123, 10504.731, 449.889, 52878.846 25/04/29,04:19:47,09,08,1, 12.0,1,1, 1.123, 10504.709, 449.868, 52878.866 25/04/29,04:19:47,10,08,1, 12.0,1,1, 1.123, 10504.756, 449.856, 52878.794 25/04/29,04:19:47,11,08,1, 12.0,1,1, 1.123, 10504.733, 449.887, 52878.838 25/04/29,04:19:47,12,08,1, 12.0,1,1, 1.123, 10504.726, 449.873, 52878.857 25/04/29,04:19:47,13,08,1, 12.0,1,1, 1.123, 10504.750, 449.873, 52878.806 25/04/29,04:19:47,14,08,1, 12.0,1,1, 1.123, 10504.750, 449.856, 52878.846 25/04/29,04:19:47,15,08,1, 12.0,1,1, 1.123, 10504.729, 449.849, 52878.822 25/04/29,04:19:47,16,08,1, 12.0,1,1, 1.123, 10504.737, 449.820, 52878.844 25/04/29,04:19:47,17,08,1, 12.0,1,1, 1.123, 10504.704, 449.832, 52878.904 25/04/29,04:19:47,18,08,1, 12.0,1,1, 1.123, 10504.738, 449.809, 52878.772 25/04/29,04:19:47,19,08,1, 12.0,1,1, 1.123, 10504.726, 449.840, 52878.788 25/04/29,04:19:48,00,08,1, 11.9,1,1, 1.125, 10504.721, 449.840, 52878.788 25/04/29,04:19:48,01,08,1, 11.9,1,1, 1.125, 10504.732, 449.844, 52878.821 25/04/29,04:19:48,02,08,1, 11.9,1,1, 1.125, 10504.723, 449.837, 52878.807 25/04/29,04:19:48,03,08,1, 11.9,1,1, 1.125, 10504.717, 449.821, 52878.848 25/04/29,04:19:48,04,08,1, 11.9,1,1, 1.125, 10504.718, 449.806, 52878.860 25/04/29,04:19:48,05,08,1, 11.9,1,1, 1.125, 10504.706, 449.799, 52878.788 25/04/29,04:19:48,06,08,1, 11.9,1,1, 1.125, 10504.711, 449.832, 52878.857 25/04/29,04:19:48,07,08,1, 11.9,1,1, 1.125, 10504.734, 449.828, 52878.847 25/04/29,04:19:48,08,08,1, 11.9,1,1, 1.125, 10504.740, 449.814, 52878.829 25/04/29,04:19:48,09,08,1, 11.9,1,1, 1.125, 10504.717, 449.804, 52878.829 25/04/29,04:19:48,10,08,1, 11.9,1,1, 1.125, 10504.729, 449.799, 52878.816 25/04/29,04:19:48,11,08,1, 11.9,1,1, 1.125, 10504.721, 449.791, 52878.856 25/04/29,04:19:48,12,08,1, 11.9,1,1, 1.125, 10504.713, 449.770, 52878.840 25/04/29,04:19:48,13,08,1, 11.9,1,1, 1.125, 10504.726, 449.772, 52878.787 25/04/29,04:19:48,14,08,1, 11.9,1,1, 1.125, 10504.724, 449.777, 52878.825 25/04/29,04:19:48,15,08,1, 11.9,1,1, 1.125, 10504.710, 449.803, 52878.876 25/04/29,04:19:48,16,08,1, 11.9,1,1, 1.125, 10504.719, 449.788, 52878.794 25/04/29,04:19:48,17,08,1, 11.9,1,1, 1.125, 10504.715, 449.769, 52878.791 25/04/29,04:19:48,18,08,1, 11.9,1,1, 1.125, 10504.694, 449.742, 52878.634 25/04/29,04:19:48,19,08,1, 11.9,1,1, 1.125, 10504.677, 449.746, 52878.860 25/04/29,04:19:49,00,08,1, 11.9,1,1, 1.121, 10504.671, 449.746, 52878.860 25/04/29,04:19:49,01,08,1, 11.9,1,1, 1.121, 10504.700, 449.778, 52878.884 25/04/29,04:19:49,02,08,1, 11.9,1,1, 1.121, 10504.698, 449.783, 52878.878 25/04/29,04:19:49,03,08,1, 11.9,1,1, 1.121, 10504.686, 449.747, 52878.849 25/04/29,04:19:49,04,08,1, 11.9,1,1, 1.121, 10504.677, 449.747, 52878.795 25/04/29,04:19:49,05,08,1, 11.9,1,1, 1.121, 10504.687, 449.747, 52878.809 25/04/29,04:19:49,06,08,1, 11.9,1,1, 1.121, 10504.682, 449.751, 52879.044 25/04/29,04:19:49,07,08,1, 11.9,1,1, 1.121, 10504.724, 449.710, 52878.814 25/04/29,04:19:49,08,08,1, 11.9,1,1, 1.121, 10504.720, 449.716, 52878.785 25/04/29,04:19:49,09,08,1, 11.9,1,1, 1.121, 10504.691, 449.726, 52878.781 25/04/29,04:19:49,10,08,1, 11.9,1,1, 1.121, 10504.679, 449.731, 52878.816 25/04/29,04:19:49,11,08,1, 11.9,1,1, 1.121, 10504.702, 449.740, 52878.757 25/04/29,04:19:49,12,08,1, 11.9,1,1, 1.121, 10504.659, 449.718, 52878.842 25/04/29,04:19:49,13,08,1, 11.9,1,1, 1.121, 10504.689, 449.732, 52878.753 25/04/29,04:19:49,14,08,1, 11.9,1,1, 1.121, 10504.683, 449.708, 52878.785 25/04/29,04:19:49,15,08,1, 11.9,1,1, 1.121, 10504.665, 449.687, 52878.821 25/04/29,04:19:49,16,08,1, 11.9,1,1, 1.121, 10504.667, 449.706, 52878.846 25/04/29,04:19:49,17,08,1, 11.9,1,1, 1.121, 10504.672, 449.689, 52878.738 25/04/29,04:19:49,18,08,1, 11.9,1,1, 1.121, 10504.675, 449.698, 52878.811 25/04/29,04:19:49,19,08,1, 11.9,1,1, 1.121, 10504.660, 449.675, 52878.769 25/04/29,04:19:50,00,08,1, 11.9,1,1, 1.121, 10504.655, 449.675, 52878.769 25/04/29,04:19:50,01,08,1, 11.9,1,1, 1.121, 10504.677, 449.692, 52878.778 25/04/29,04:19:50,02,08,1, 11.9,1,1, 1.121, 10504.672, 449.679, 52878.803 25/04/29,04:19:50,03,08,1, 11.9,1,1, 1.121, 10504.657, 449.682, 52878.782 25/04/29,04:19:50,04,08,1, 11.9,1,1, 1.121, 10504.667, 449.673, 52878.785 25/04/29,04:19:50,05,08,1, 11.9,1,1, 1.121, 10504.660, 449.692, 52878.826 25/04/29,04:19:50,06,08,1, 11.9,1,1, 1.121, 10504.684, 449.654, 52878.814 25/04/29,04:19:50,07,08,1, 11.9,1,1, 1.121, 10504.687, 449.658, 52878.777 25/04/29,04:19:50,08,08,1, 11.9,1,1, 1.121, 10504.657, 449.629, 52878.761 25/04/29,04:19:50,09,08,1, 11.9,1,1, 1.121, 10504.640, 449.638, 52878.750 25/04/29,04:19:50,10,08,1, 11.9,1,1, 1.121, 10504.649, 449.630, 52878.741 25/04/29,04:19:50,11,08,1, 11.9,1,1, 1.121, 10504.649, 449.661, 52878.826 25/04/29,04:19:50,12,08,1, 11.9,1,1, 1.121, 10504.645, 449.650, 52878.795 25/04/29,04:19:50,13,08,1, 11.9,1,1, 1.121, 10504.680, 449.615, 52878.803 25/04/29,04:19:50,14,08,1, 11.9,1,1, 1.121, 10504.664, 449.650, 52878.782 25/04/29,04:19:50,15,08,1, 11.9,1,1, 1.121, 10504.651, 449.645, 52878.824 25/04/29,04:19:50,16,08,1, 11.9,1,1, 1.121, 10504.628, 449.627, 52878.814 25/04/29,04:19:50,17,08,1, 11.9,1,1, 1.121, 10504.655, 449.606, 52878.768 25/04/29,04:19:50,18,08,1, 11.9,1,1, 1.121, 10504.618, 449.617, 52878.775 25/04/29,04:19:50,19,08,1, 11.9,1,1, 1.121, 10504.643, 449.626, 52878.824 25/04/29,04:19:51,00,08,1, 12.0,1,1, 1.118, 10504.638, 449.626, 52878.824 25/04/29,04:19:51,01,08,1, 12.0,1,1, 1.118, 10504.631, 449.602, 52878.801 25/04/29,04:19:51,02,08,1, 12.0,1,1, 1.118, 10504.651, 449.616, 52878.791 25/04/29,04:19:51,03,08,1, 12.0,1,1, 1.118, 10504.663, 449.597, 52878.820 25/04/29,04:19:51,04,08,1, 12.0,1,1, 1.118, 10504.625, 449.583, 52878.783 25/04/29,04:19:51,05,08,1, 12.0,1,1, 1.118, 10504.630, 449.555, 52878.819 25/04/29,04:19:51,06,08,1, 12.0,1,1, 1.118, 10504.659, 449.595, 52878.799 25/04/29,04:19:51,07,08,1, 12.0,1,1, 1.118, 10504.604, 449.584, 52878.820 25/04/29,04:19:51,08,08,1, 12.0,1,1, 1.118, 10504.649, 449.575, 52878.806 25/04/29,04:19:51,09,08,1, 12.0,1,1, 1.118, 10504.637, 449.595, 52878.898 25/04/29,04:19:51,10,08,1, 12.0,1,1, 1.118, 10504.651, 449.575, 52878.790 25/04/29,04:19:51,11,08,1, 12.0,1,1, 1.118, 10504.623, 449.569, 52878.804 25/04/29,04:19:51,12,08,1, 12.0,1,1, 1.118, 10504.638, 449.579, 52878.767 25/04/29,04:19:51,13,08,1, 12.0,1,1, 1.118, 10504.639, 449.567, 52878.811 25/04/29,04:19:51,14,08,1, 12.0,1,1, 1.118, 10504.633, 449.549, 52878.771 25/04/29,04:19:51,15,08,1, 12.0,1,1, 1.118, 10504.600, 449.558, 52878.791 25/04/29,04:19:51,16,08,1, 12.0,1,1, 1.118, 10504.623, 449.569, 52878.807 25/04/29,04:19:51,17,08,1, 12.0,1,1, 1.118, 10504.621, 449.560, 52878.769 25/04/29,04:19:51,18,08,1, 12.0,1,1, 1.118, 10504.608, 449.552, 52878.814 25/04/29,04:19:51,19,08,1, 12.0,1,1, 1.118, 10504.613, 449.555, 52878.851 25/04/29,04:19:52,00,08,1, 11.9,1,1, 1.123, 10504.613, 449.555, 52878.851 25/04/29,04:19:52,01,08,1, 11.9,1,1, 1.123, 10504.599, 449.516, 52878.711 25/04/29,04:19:52,02,08,1, 11.9,1,1, 1.123, 10504.605, 449.522, 52878.871 25/04/29,04:19:52,03,08,1, 11.9,1,1, 1.123, 10504.615, 449.537, 52878.781 25/04/29,04:19:52,04,08,1, 11.9,1,1, 1.123, 10504.616, 449.524, 52878.753 25/04/29,04:19:52,05,08,1, 11.9,1,1, 1.123, 10504.596, 449.538, 52878.785 25/04/29,04:19:52,06,08,1, 11.9,1,1, 1.123, 10504.601, 449.513, 52878.677 25/04/29,04:19:52,07,08,1, 11.9,1,1, 1.123, 10504.601, 449.503, 52878.750 25/04/29,04:19:52,08,08,1, 11.9,1,1, 1.123, 10504.626, 449.498, 52878.739 25/04/29,04:19:52,09,08,1, 11.9,1,1, 1.123, 10504.600, 449.470, 52878.756 25/04/29,04:19:52,10,08,1, 11.9,1,1, 1.123, 10504.614, 449.499, 52878.834 25/04/29,04:19:52,11,08,1, 11.9,1,1, 1.123, 10504.617, 449.476, 52878.734 25/04/29,04:19:52,12,08,1, 11.9,1,1, 1.123, 10504.580, 449.495, 52878.762 25/04/29,04:19:52,13,08,1, 11.9,1,1, 1.123, 10504.624, 449.487, 52878.779 25/04/29,04:19:52,14,08,1, 11.9,1,1, 1.123, 10504.604, 449.486, 52878.755 25/04/29,04:19:52,15,08,1, 11.9,1,1, 1.123, 10504.596, 449.476, 52878.755 25/04/29,04:19:52,16,08,1, 11.9,1,1, 1.123, 10504.627, 449.472, 52878.738 25/04/29,04:19:52,17,08,1, 11.9,1,1, 1.123, 10504.583, 449.483, 52878.751 25/04/29,04:19:52,18,08,1, 11.9,1,1, 1.123, 10504.639, 449.455, 52878.488 25/04/29,04:19:52,19,08,1, 11.9,1,1, 1.123, 10504.611, 449.430, 52878.680 25/04/29,04:19:53,00,07,1, 12.0,1,1, 1.117, 10504.605, 449.430, 52878.680 25/04/29,04:19:53,01,07,1, 12.0,1,1, 1.117, 10504.619, 449.424, 52878.746 25/04/29,04:19:53,02,07,1, 12.0,1,1, 1.117, 10504.609, 449.423, 52878.708 25/04/29,04:19:53,03,07,1, 12.0,1,1, 1.117, 10504.617, 449.415, 52878.733 25/04/29,04:19:53,04,07,1, 12.0,1,1, 1.117, 10504.602, 449.454, 52878.785 25/04/29,04:19:53,05,07,1, 12.0,1,1, 1.117, 10504.586, 449.434, 52878.805 25/04/29,04:19:53,06,07,1, 12.0,1,1, 1.117, 10504.591, 449.431, 52878.746 25/04/29,04:19:53,07,07,1, 12.0,1,1, 1.117, 10504.610, 449.435, 52878.788 25/04/29,04:19:53,08,07,1, 12.0,1,1, 1.117, 10504.599, 449.424, 52878.839 25/04/29,04:19:53,09,07,1, 12.0,1,1, 1.117, 10504.603, 449.397, 52878.714 25/04/29,04:19:53,10,07,1, 12.0,1,1, 1.117, 10504.583, 449.392, 52878.764 25/04/29,04:19:53,11,07,1, 12.0,1,1, 1.117, 10504.579, 449.391, 52878.788 25/04/29,04:19:53,12,07,1, 12.0,1,1, 1.117, 10504.597, 449.391, 52878.698 25/04/29,04:19:53,13,07,1, 12.0,1,1, 1.117, 10504.594, 449.411, 52878.740 25/04/29,04:19:53,14,07,1, 12.0,1,1, 1.117, 10504.605, 449.413, 52878.697 25/04/29,04:19:53,15,07,1, 12.0,1,1, 1.117, 10504.590, 449.404, 52878.714 25/04/29,04:19:53,16,07,1, 12.0,1,1, 1.117, 10504.571, 449.381, 52878.703 25/04/29,04:19:53,17,07,1, 12.0,1,1, 1.117, 10504.569, 449.404, 52878.675 25/04/29,04:19:53,18,07,1, 12.0,1,1, 1.117, 10504.585, 449.397, 52878.845 25/04/29,04:19:53,19,07,1, 12.0,1,1, 1.117, 10504.575, 449.408, 52878.790 25/04/29,04:19:54,00,08,1, 11.9,1,1, 1.119, 10504.571, 449.408, 52878.790 25/04/29,04:19:54,01,08,1, 11.9,1,1, 1.119, 10504.565, 449.379, 52878.723 25/04/29,04:19:54,02,08,1, 11.9,1,1, 1.119, 10504.579, 449.394, 52878.793 25/04/29,04:19:54,03,08,1, 11.9,1,1, 1.119, 10504.568, 449.360, 52878.763 25/04/29,04:19:54,04,08,1, 11.9,1,1, 1.119, 10504.586, 449.374, 52878.763 25/04/29,04:19:54,05,08,1, 11.9,1,1, 1.119, 10504.562, 449.360, 52878.805 25/04/29,04:19:54,06,08,1, 11.9,1,1, 1.119, 10504.579, 449.356, 52878.723 25/04/29,04:19:54,07,08,1, 11.9,1,1, 1.119, 10504.579, 449.355, 52878.775 25/04/29,04:19:54,08,08,1, 11.9,1,1, 1.119, 10504.573, 449.338, 52878.738 25/04/29,04:19:54,09,08,1, 11.9,1,1, 1.119, 10504.579, 449.359, 52878.769 25/04/29,04:19:54,10,08,1, 11.9,1,1, 1.119, 10504.530, 449.370, 52878.756 25/04/29,04:19:54,11,08,1, 11.9,1,1, 1.119, 10504.549, 449.323, 52878.789 25/04/29,04:19:54,12,08,1, 11.9,1,1, 1.119, 10504.539, 449.328, 52878.783 25/04/29,04:19:54,13,08,1, 11.9,1,1, 1.119, 10504.550, 449.356, 52878.765 25/04/29,04:19:54,14,08,1, 11.9,1,1, 1.119, 10504.547, 449.331, 52878.724 25/04/29,04:19:54,15,08,1, 11.9,1,1, 1.119, 10504.526, 449.322, 52878.714 25/04/29,04:19:54,16,08,1, 11.9,1,1, 1.119, 10504.539, 449.335, 52878.755 25/04/29,04:19:54,17,08,1, 11.9,1,1, 1.119, 10504.579, 449.309, 52878.776 25/04/29,04:19:54,18,08,1, 11.9,1,1, 1.119, 10504.562, 449.311, 52878.804 25/04/29,04:19:54,19,08,1, 11.9,1,1, 1.119, 10504.531, 449.322, 52878.713 25/04/29,04:19:55,00,09,1, 11.9,1,1, 1.120, 10504.529, 449.322, 52878.713 25/04/29,04:19:55,01,09,1, 11.9,1,1, 1.120, 10504.568, 449.304, 52878.792 25/04/29,04:19:55,02,09,1, 11.9,1,1, 1.120, 10504.540, 449.282, 52878.739 25/04/29,04:19:55,03,09,1, 11.9,1,1, 1.120, 10504.548, 449.308, 52878.745 25/04/29,04:19:55,04,09,1, 11.9,1,1, 1.120, 10504.537, 449.304, 52878.751 25/04/29,04:19:55,05,09,1, 11.9,1,1, 1.120, 10504.528, 449.304, 52878.680 25/04/29,04:19:55,06,09,1, 11.9,1,1, 1.120, 10504.552, 449.294, 52878.741 25/04/29,04:19:55,07,09,1, 11.9,1,1, 1.120, 10504.510, 449.277, 52878.710 25/04/29,04:19:55,08,09,1, 11.9,1,1, 1.120, 10504.555, 449.282, 52878.693 25/04/29,04:19:55,09,09,1, 11.9,1,1, 1.120, 10504.545, 449.276, 52878.747 25/04/29,04:19:55,10,09,1, 11.9,1,1, 1.120, 10504.553, 449.240, 52878.720 25/04/29,04:19:55,11,09,1, 11.9,1,1, 1.120, 10504.538, 449.279, 52878.744 25/04/29,04:19:55,12,09,1, 11.9,1,1, 1.120, 10504.524, 449.259, 52878.722 25/04/29,04:19:55,13,09,1, 11.9,1,1, 1.120, 10504.544, 449.257, 52878.795 25/04/29,04:19:55,14,09,1, 11.9,1,1, 1.120, 10504.551, 449.262, 52878.737 25/04/29,04:19:55,15,09,1, 11.9,1,1, 1.120, 10504.542, 449.261, 52878.782 25/04/29,04:19:55,16,09,1, 11.9,1,1, 1.120, 10504.548, 449.239, 52878.722 25/04/29,04:19:55,17,09,1, 11.9,1,1, 1.120, 10504.548, 449.241, 52878.882 25/04/29,04:19:55,18,09,1, 11.9,1,1, 1.120, 10504.521, 449.233, 52878.730 25/04/29,04:19:55,19,09,1, 11.9,1,1, 1.120, 10504.554, 449.223, 52878.726 25/04/29,04:19:56,00,08,1, 11.9,1,1, 1.117, 10504.546, 449.223, 52878.726 25/04/29,04:19:56,01,08,1, 11.9,1,1, 1.117, 10504.541, 449.230, 52878.687 25/04/29,04:19:56,02,08,1, 11.9,1,1, 1.117, 10504.519, 449.211, 52878.779 25/04/29,04:19:56,03,08,1, 11.9,1,1, 1.117, 10504.544, 449.207, 52878.780 25/04/29,04:19:56,04,08,1, 11.9,1,1, 1.117, 10504.538, 449.212, 52878.729 25/04/29,04:19:56,05,08,1, 11.9,1,1, 1.117, 10504.540, 449.207, 52878.744 25/04/29,04:19:56,06,08,1, 11.9,1,1, 1.117, 10504.552, 449.200, 52878.762 25/04/29,04:19:56,07,08,1, 11.9,1,1, 1.117, 10504.534, 449.186, 52878.717 25/04/29,04:19:56,08,08,1, 11.9,1,1, 1.117, 10504.536, 449.189, 52878.705 25/04/29,04:19:56,09,08,1, 11.9,1,1, 1.117, 10504.536, 449.191, 52878.690 25/04/29,04:19:56,10,08,1, 11.9,1,1, 1.117, 10504.533, 449.187, 52878.789 25/04/29,04:19:56,11,08,1, 11.9,1,1, 1.117, 10504.529, 449.191, 52878.720 25/04/29,04:19:56,12,08,1, 11.9,1,1, 1.117, 10504.506, 449.175, 52878.782 25/04/29,04:19:56,13,08,1, 11.9,1,1, 1.117, 10504.529, 449.153, 52878.714 25/04/29,04:19:56,14,08,1, 11.9,1,1, 1.117, 10504.505, 449.169, 52878.757 25/04/29,04:19:56,15,08,1, 11.9,1,1, 1.117, 10504.512, 449.184, 52878.764 25/04/29,04:19:56,16,08,1, 11.9,1,1, 1.117, 10504.527, 449.168, 52878.782 25/04/29,04:19:56,17,08,1, 11.9,1,1, 1.117, 10504.536, 449.177, 52878.744 25/04/29,04:19:56,18,08,1, 11.9,1,1, 1.117, 10504.520, 449.168, 52878.743 25/04/29,04:19:56,19,08,1, 11.9,1,1, 1.117, 10504.545, 449.171, 52878.826 25/04/29,04:19:57,00,09,1, 11.9,1,1, 1.119, 10504.538, 449.171, 52878.826 25/04/29,04:19:57,01,09,1, 11.9,1,1, 1.119, 10504.503, 449.142, 52878.757 25/04/29,04:19:57,02,09,1, 11.9,1,1, 1.119, 10504.514, 449.186, 52878.967 25/04/29,04:19:57,03,09,1, 11.9,1,1, 1.119, 10504.496, 449.196, 52878.953 25/04/29,04:19:57,04,09,1, 11.9,1,1, 1.119, 10504.511, 449.167, 52878.978 25/04/29,04:19:57,05,09,1, 11.9,1,1, 1.119, 10504.515, 449.172, 52879.036 25/04/29,04:19:57,06,09,1, 11.9,1,1, 1.119, 10504.497, 449.161, 52878.914 25/04/29,04:19:57,07,09,1, 11.9,1,1, 1.119, 10504.513, 449.145, 52878.966 25/04/29,04:19:57,08,09,1, 11.9,1,1, 1.119, 10504.526, 449.143, 52878.993 25/04/29,04:19:57,09,09,1, 11.9,1,1, 1.119, 10504.508, 449.159, 52878.973 25/04/29,04:19:57,10,09,1, 11.9,1,1, 1.119, 10504.536, 449.148, 52878.915 25/04/29,04:19:57,11,09,1, 11.9,1,1, 1.119, 10504.529, 449.139, 52878.942 25/04/29,04:19:57,12,09,1, 11.9,1,1, 1.119, 10504.533, 449.138, 52878.924 25/04/29,04:19:57,13,09,1, 11.9,1,1, 1.119, 10504.508, 449.140, 52878.986 25/04/29,04:19:57,14,09,1, 11.9,1,1, 1.119, 10504.524, 449.125, 52878.948 25/04/29,04:19:57,15,09,1, 11.9,1,1, 1.119, 10504.505, 449.141, 52878.993 25/04/29,04:19:57,16,09,1, 11.9,1,1, 1.119, 10504.489, 449.124, 52878.995 25/04/29,04:19:57,17,09,1, 11.9,1,1, 1.119, 10504.539, 449.122, 52878.982 25/04/29,04:19:57,18,09,1, 11.9,1,1, 1.119, 10504.509, 449.115, 52878.961 25/04/29,04:19:57,19,09,1, 11.9,1,1, 1.119, 10504.514, 449.126, 52879.012 25/04/29,04:19:58,00,06,1, 11.9,1,1, 1.124, 10504.513, 449.126, 52879.012 25/04/29,04:19:58,01,06,1, 11.9,1,1, 1.124, 10504.524, 449.083, 52878.865 25/04/29,04:19:58,02,06,1, 11.9,1,1, 1.124, 10504.527, 449.074, 52878.935 25/04/29,04:19:58,03,06,1, 11.9,1,1, 1.124, 10504.514, 449.103, 52878.967 25/04/29,04:19:58,04,06,1, 11.9,1,1, 1.124, 10504.515, 449.094, 52878.936 25/04/29,04:19:58,05,06,1, 11.9,1,1, 1.124, 10504.504, 449.084, 52878.922 25/04/29,04:19:58,06,06,1, 11.9,1,1, 1.124, 10504.522, 449.099, 52878.969 25/04/29,04:19:58,07,06,1, 11.9,1,1, 1.124, 10504.500, 449.099, 52878.975 25/04/29,04:19:58,08,06,1, 11.9,1,1, 1.124, 10504.521, 449.089, 52878.959 25/04/29,04:19:58,09,06,1, 11.9,1,1, 1.124, 10504.510, 449.061, 52878.868 25/04/29,04:19:58,10,06,1, 11.9,1,1, 1.124, 10504.502, 449.083, 52878.982 25/04/29,04:19:58,11,06,1, 11.9,1,1, 1.124, 10504.486, 449.066, 52878.882 25/04/29,04:19:58,12,06,1, 11.9,1,1, 1.124, 10504.508, 449.064, 52878.935 25/04/29,04:19:58,13,06,1, 11.9,1,1, 1.124, 10504.516, 449.034, 52878.888 25/04/29,04:19:58,14,06,1, 11.9,1,1, 1.124, 10504.503, 449.072, 52878.957 25/04/29,04:19:58,15,06,1, 11.9,1,1, 1.124, 10504.516, 449.050, 52878.848 25/04/29,04:19:58,16,06,1, 11.9,1,1, 1.124, 10504.532, 449.050, 52878.919 25/04/29,04:19:58,17,06,1, 11.9,1,1, 1.124, 10504.505, 449.040, 52878.922 25/04/29,04:19:58,18,06,1, 11.9,1,1, 1.124, 10504.536, 449.028, 52878.909 25/04/29,04:19:58,19,06,1, 11.9,1,1, 1.124, 10504.517, 449.044, 52878.943 25/04/29,04:19:59,00,07,1, 11.9,1,1, 1.122, 10504.513, 449.044, 52878.943 25/04/29,04:19:59,01,07,1, 11.9,1,1, 1.122, 10504.518, 449.036, 52878.902 25/04/29,04:19:59,02,07,1, 11.9,1,1, 1.122, 10504.497, 449.012, 52878.908 25/04/29,04:19:59,03,07,1, 11.9,1,1, 1.122, 10504.511, 449.013, 52878.896 25/04/29,04:19:59,04,07,1, 11.9,1,1, 1.122, 10504.512, 449.020, 52878.886 25/04/29,04:19:59,05,07,1, 11.9,1,1, 1.122, 10504.502, 449.019, 52878.964 25/04/29,04:19:59,06,07,1, 11.9,1,1, 1.122, 10504.506, 449.028, 52878.951 25/04/29,04:19:59,07,07,1, 11.9,1,1, 1.122, 10504.513, 448.985, 52878.910 25/04/29,04:19:59,08,07,1, 11.9,1,1, 1.122, 10504.505, 448.989, 52878.894 25/04/29,04:19:59,09,07,1, 11.9,1,1, 1.122, 10504.487, 448.995, 52878.928 25/04/29,04:19:59,10,07,1, 11.9,1,1, 1.122, 10504.491, 448.998, 52878.943 25/04/29,04:19:59,11,07,1, 11.9,1,1, 1.122, 10504.496, 448.990, 52878.848 25/04/29,04:19:59,12,07,1, 11.9,1,1, 1.122, 10504.506, 448.990, 52878.946 25/04/29,04:19:59,13,07,1, 11.9,1,1, 1.122, 10504.490, 448.987, 52878.938 25/04/29,04:19:59,14,07,1, 11.9,1,1, 1.122, 10504.491, 449.002, 52878.944 25/04/29,04:19:59,15,07,1, 11.9,1,1, 1.122, 10504.504, 448.983, 52878.896 25/04/29,04:19:59,16,07,1, 11.9,1,1, 1.122, 10504.503, 448.970, 52878.896 25/04/29,04:19:59,17,07,1, 11.9,1,1, 1.122, 10504.486, 448.996, 52878.966 25/04/29,04:19:59,18,07,1, 11.9,1,1, 1.122, 10504.496, 448.962, 52878.959 25/04/29,04:19:59,19,07,1, 11.9,1,1, 1.122, 10504.495, 448.977, 52878.874 25/04/29,04:20:00,00,07,1, 12.0,1,1, 1.121, 10504.488, 448.977, 52878.874 25/04/29,04:20:00,01,07,1, 12.0,1,1, 1.121, 10504.491, 448.963, 52878.937 25/04/29,04:20:00,02,07,1, 12.0,1,1, 1.121, 10504.480, 448.941, 52878.675 25/04/29,04:20:00,03,07,1, 12.0,1,1, 1.121, 10504.478, 448.942, 52878.742 25/04/29,04:20:00,04,07,1, 12.0,1,1, 1.121, 10504.493, 448.945, 52878.720 25/04/29,04:20:00,05,07,1, 12.0,1,1, 1.121, 10504.469, 448.919, 52878.749 25/04/29,04:20:00,06,07,1, 12.0,1,1, 1.121, 10504.474, 448.919, 52878.720 25/04/29,04:20:00,07,07,1, 12.0,1,1, 1.121, 10504.470, 448.919, 52878.663 25/04/29,04:20:00,08,07,1, 12.0,1,1, 1.121, 10504.464, 448.925, 52878.703 25/04/29,04:20:00,09,07,1, 12.0,1,1, 1.121, 10504.464, 448.918, 52878.665 25/04/29,04:20:00,10,07,1, 12.0,1,1, 1.121, 10504.474, 448.918, 52878.748 25/04/29,04:20:00,11,07,1, 12.0,1,1, 1.121, 10504.469, 448.906, 52878.667 25/04/29,04:20:00,12,07,1, 12.0,1,1, 1.121, 10504.474, 448.914, 52878.723 25/04/29,04:20:00,13,07,1, 12.0,1,1, 1.121, 10504.465, 448.899, 52878.700 25/04/29,04:20:00,14,07,1, 12.0,1,1, 1.121, 10504.481, 448.898, 52878.717 25/04/29,04:20:00,15,07,1, 12.0,1,1, 1.121, 10504.494, 448.886, 52878.711 25/04/29,04:20:00,16,07,1, 12.0,1,1, 1.121, 10504.467, 448.903, 52878.693 25/04/29,04:20:00,17,07,1, 12.0,1,1, 1.121, 10504.466, 448.883, 52878.660 25/04/29,04:20:00,18,07,1, 12.0,1,1, 1.121, 10504.465, 448.912, 52878.705 25/04/29,04:20:00,19,07,1, 12.0,1,1, 1.121, 10504.479, 448.876, 52878.740 25/04/29,04:20:01,00,08,1, 11.9,1,1, 1.122, 10504.479, 448.876, 52878.740 25/04/29,04:20:01,01,08,1, 11.9,1,1, 1.122, 10504.462, 448.878, 52878.671 25/04/29,04:20:01,02,08,1, 11.9,1,1, 1.122, 10504.464, 448.863, 52878.691 25/04/29,04:20:01,03,08,1, 11.9,1,1, 1.122, 10504.470, 448.868, 52878.650 25/04/29,04:20:01,04,08,1, 11.9,1,1, 1.122, 10504.441, 448.884, 52878.644 25/04/29,04:20:01,05,08,1, 11.9,1,1, 1.122, 10504.454, 448.874, 52878.636 25/04/29,04:20:01,06,08,1, 11.9,1,1, 1.122, 10504.456, 448.871, 52878.747 25/04/29,04:20:01,07,08,1, 11.9,1,1, 1.122, 10504.473, 448.873, 52878.661 25/04/29,04:20:01,08,08,1, 11.9,1,1, 1.122, 10504.472, 448.862, 52878.725 25/04/29,04:20:01,09,08,1, 11.9,1,1, 1.122, 10504.466, 448.876, 52878.636 25/04/29,04:20:01,10,08,1, 11.9,1,1, 1.122, 10504.432, 448.837, 52878.718 25/04/29,04:20:01,11,08,1, 11.9,1,1, 1.122, 10504.460, 448.850, 52878.630 25/04/29,04:20:01,12,08,1, 11.9,1,1, 1.122, 10504.473, 448.850, 52878.666 25/04/29,04:20:01,13,08,1, 11.9,1,1, 1.122, 10504.454, 448.834, 52878.736 25/04/29,04:20:01,14,08,1, 11.9,1,1, 1.122, 10504.445, 448.836, 52878.709 25/04/29,04:20:01,15,08,1, 11.9,1,1, 1.122, 10504.473, 448.835, 52878.684 25/04/29,04:20:01,16,08,1, 11.9,1,1, 1.122, 10504.455, 448.862, 52878.704 25/04/29,04:20:01,17,08,1, 11.9,1,1, 1.122, 10504.464, 448.839, 52878.693 25/04/29,04:20:01,18,08,1, 11.9,1,1, 1.122, 10504.445, 448.825, 52878.714 25/04/29,04:20:01,19,08,1, 11.9,1,1, 1.122, 10504.459, 448.843, 52878.765 25/04/29,04:20:02,00,07,1, 11.9,1,1, 1.122, 10504.454, 448.843, 52878.765 25/04/29,04:20:02,01,07,1, 11.9,1,1, 1.122, 10504.474, 448.829, 52878.674 25/04/29,04:20:02,02,07,1, 11.9,1,1, 1.122, 10504.462, 448.837, 52878.681 25/04/29,04:20:02,03,07,1, 11.9,1,1, 1.122, 10504.468, 448.828, 52878.709 25/04/29,04:20:02,04,07,1, 11.9,1,1, 1.122, 10504.470, 448.803, 52878.702 25/04/29,04:20:02,05,07,1, 11.9,1,1, 1.122, 10504.473, 448.799, 52878.658 25/04/29,04:20:02,06,07,1, 11.9,1,1, 1.122, 10504.447, 448.800, 52878.635 25/04/29,04:20:02,07,07,1, 11.9,1,1, 1.122, 10504.468, 448.801, 52878.643 25/04/29,04:20:02,08,07,1, 11.9,1,1, 1.122, 10504.445, 448.815, 52878.637 25/04/29,04:20:02,09,07,1, 11.9,1,1, 1.122, 10504.455, 448.775, 52878.683 25/04/29,04:20:02,10,07,1, 11.9,1,1, 1.122, 10504.447, 448.809, 52878.639 25/04/29,04:20:02,11,07,1, 11.9,1,1, 1.122, 10504.454, 448.793, 52878.714 25/04/29,04:20:02,12,07,1, 11.9,1,1, 1.122, 10504.461, 448.790, 52878.566 25/04/29,04:20:02,13,07,1, 11.9,1,1, 1.122, 10504.450, 448.785, 52878.740 25/04/29,04:20:02,14,07,1, 11.9,1,1, 1.122, 10504.458, 448.764, 52878.766 25/04/29,04:20:02,15,07,1, 11.9,1,1, 1.122, 10504.475, 448.786, 52878.719 25/04/29,04:20:02,16,07,1, 11.9,1,1, 1.122, 10504.450, 448.783, 52878.688 25/04/29,04:20:02,17,07,1, 11.9,1,1, 1.122, 10504.435, 448.783, 52878.769 25/04/29,04:20:02,18,07,1, 11.9,1,1, 1.122, 10504.463, 448.790, 52878.727 25/04/29,04:20:02,19,07,1, 11.9,1,1, 1.122, 10504.443, 448.757, 52878.761 25/04/29,04:20:03,00,07,1, 11.9,1,1, 1.119, 10504.438, 448.757, 52878.761 25/04/29,04:20:03,01,07,1, 11.9,1,1, 1.119, 10504.444, 448.763, 52878.745 25/04/29,04:20:03,02,07,1, 11.9,1,1, 1.119, 10504.439, 448.729, 52878.691 25/04/29,04:20:03,03,07,1, 11.9,1,1, 1.119, 10504.455, 448.775, 52878.710 25/04/29,04:20:03,04,07,1, 11.9,1,1, 1.119, 10504.451, 448.742, 52878.660 25/04/29,04:20:03,05,07,1, 11.9,1,1, 1.119, 10504.467, 448.749, 52878.660 25/04/29,04:20:03,06,07,1, 11.9,1,1, 1.119, 10504.458, 448.735, 52878.763 25/04/29,04:20:03,07,07,1, 11.9,1,1, 1.119, 10504.437, 448.744, 52878.687 25/04/29,04:20:03,08,07,1, 11.9,1,1, 1.119, 10504.470, 448.708, 52878.677 25/04/29,04:20:03,09,07,1, 11.9,1,1, 1.119, 10504.446, 448.734, 52878.688 25/04/29,04:20:03,10,07,1, 11.9,1,1, 1.119, 10504.470, 448.724, 52878.684 25/04/29,04:20:03,11,07,1, 11.9,1,1, 1.119, 10504.448, 448.723, 52878.697 25/04/29,04:20:03,12,07,1, 11.9,1,1, 1.119, 10504.455, 448.718, 52878.686 25/04/29,04:20:03,13,07,1, 11.9,1,1, 1.119, 10504.451, 448.701, 52878.675 25/04/29,04:20:03,14,07,1, 11.9,1,1, 1.119, 10504.471, 448.722, 52878.701 25/04/29,04:20:03,15,07,1, 11.9,1,1, 1.119, 10504.467, 448.681, 52878.651 25/04/29,04:20:03,16,07,1, 11.9,1,1, 1.119, 10504.429, 448.693, 52878.680 25/04/29,04:20:03,17,07,1, 11.9,1,1, 1.119, 10504.444, 448.687, 52878.658 25/04/29,04:20:03,18,07,1, 11.9,1,1, 1.119, 10504.457, 448.726, 52878.646 25/04/29,04:20:03,19,07,1, 11.9,1,1, 1.119, 10504.419, 448.710, 52878.663 25/04/29,04:20:04,00,07,1, 11.9,1,1, 1.119, 10504.413, 448.710, 52878.663 25/04/29,04:20:04,01,07,1, 11.9,1,1, 1.119, 10504.469, 448.705, 52878.634 25/04/29,04:20:04,02,07,1, 11.9,1,1, 1.119, 10504.461, 448.705, 52878.596 25/04/29,04:20:04,03,07,1, 11.9,1,1, 1.119, 10504.445, 448.694, 52878.703 25/04/29,04:20:04,04,07,1, 11.9,1,1, 1.119, 10504.444, 448.691, 52878.681 25/04/29,04:20:04,05,07,1, 11.9,1,1, 1.119, 10504.440, 448.681, 52878.601 25/04/29,04:20:04,06,07,1, 11.9,1,1, 1.119, 10504.446, 448.667, 52878.710 25/04/29,04:20:04,07,07,1, 11.9,1,1, 1.119, 10504.431, 448.681, 52878.729 25/04/29,04:20:04,08,07,1, 11.9,1,1, 1.119, 10504.446, 448.697, 52878.715 25/04/29,04:20:04,09,07,1, 11.9,1,1, 1.119, 10504.458, 448.689, 52878.665 25/04/29,04:20:04,10,07,1, 11.9,1,1, 1.119, 10504.436, 448.709, 52878.736 25/04/29,04:20:04,11,07,1, 11.9,1,1, 1.119, 10504.440, 448.667, 52878.679 25/04/29,04:20:04,12,07,1, 11.9,1,1, 1.119, 10504.436, 448.679, 52878.663 25/04/29,04:20:04,13,07,1, 11.9,1,1, 1.119, 10504.436, 448.664, 52878.699 25/04/29,04:20:04,14,07,1, 11.9,1,1, 1.119, 10504.440, 448.657, 52878.657 25/04/29,04:20:04,15,07,1, 11.9,1,1, 1.119, 10504.436, 448.666, 52878.611 25/04/29,04:20:04,16,07,1, 11.9,1,1, 1.119, 10504.435, 448.672, 52878.624 25/04/29,04:20:04,17,07,1, 11.9,1,1, 1.119, 10504.428, 448.669, 52878.689 25/04/29,04:20:04,18,07,1, 11.9,1,1, 1.119, 10504.433, 448.659, 52878.653 25/04/29,04:20:04,19,07,1, 11.9,1,1, 1.119, 10504.463, 448.657, 52878.698 25/04/29,04:20:05,00,07,1, 11.9,1,1, 1.118, 10504.463, 448.657, 52878.698 25/04/29,04:20:05,01,07,1, 11.9,1,1, 1.118, 10504.438, 448.653, 52878.653 25/04/29,04:20:05,02,07,1, 11.9,1,1, 1.118, 10504.462, 448.659, 52878.717 25/04/29,04:20:05,03,07,1, 11.9,1,1, 1.118, 10504.444, 448.636, 52878.645 25/04/29,04:20:05,04,07,1, 11.9,1,1, 1.118, 10504.417, 448.644, 52878.670 25/04/29,04:20:05,05,07,1, 11.9,1,1, 1.118, 10504.449, 448.638, 52878.694 25/04/29,04:20:05,06,07,1, 11.9,1,1, 1.118, 10504.449, 448.663, 52878.655 25/04/29,04:20:05,07,07,1, 11.9,1,1, 1.118, 10504.434, 448.659, 52878.651 25/04/29,04:20:05,08,07,1, 11.9,1,1, 1.118, 10504.440, 448.623, 52878.646 25/04/29,04:20:05,09,07,1, 11.9,1,1, 1.118, 10504.451, 448.629, 52878.681 25/04/29,04:20:05,10,07,1, 11.9,1,1, 1.118, 10504.405, 448.656, 52878.724 25/04/29,04:20:05,11,07,1, 11.9,1,1, 1.118, 10504.464, 448.628, 52878.680 25/04/29,04:20:05,12,07,1, 11.9,1,1, 1.118, 10504.436, 448.624, 52878.603 25/04/29,04:20:05,13,07,1, 11.9,1,1, 1.118, 10504.435, 448.605, 52878.677 25/04/29,04:20:05,14,07,1, 11.9,1,1, 1.118, 10504.431, 448.620, 52878.654 25/04/29,04:20:05,15,07,1, 11.9,1,1, 1.118, 10504.445, 448.623, 52878.609 25/04/29,04:20:05,16,07,1, 11.9,1,1, 1.118, 10504.439, 448.614, 52878.709 25/04/29,04:20:05,17,07,1, 11.9,1,1, 1.118, 10504.445, 448.605, 52878.611 25/04/29,04:20:05,18,07,1, 11.9,1,1, 1.118, 10504.452, 448.596, 52878.628 25/04/29,04:20:05,19,07,1, 11.9,1,1, 1.118, 10504.459, 448.613, 52878.682 25/04/29,04:20:06,00,06,1, 11.9,1,1, 1.121, 10504.454, 448.613, 52878.682 25/04/29,04:20:06,01,06,1, 11.9,1,1, 1.121, 10504.454, 448.609, 52878.625 25/04/29,04:20:06,02,06,1, 11.9,1,1, 1.121, 10504.461, 448.587, 52878.659 25/04/29,04:20:06,03,06,1, 11.9,1,1, 1.121, 10504.454, 448.583, 52878.628 25/04/29,04:20:06,04,06,1, 11.9,1,1, 1.121, 10504.464, 448.612, 52878.641 25/04/29,04:20:06,05,06,1, 11.9,1,1, 1.121, 10504.436, 448.610, 52878.693 25/04/29,04:20:06,06,06,1, 11.9,1,1, 1.121, 10504.449, 448.596, 52878.659 25/04/29,04:20:06,07,06,1, 11.9,1,1, 1.121, 10504.432, 448.598, 52878.640 25/04/29,04:20:06,08,06,1, 11.9,1,1, 1.121, 10504.437, 448.621, 52878.641 25/04/29,04:20:06,09,06,1, 11.9,1,1, 1.121, 10504.445, 448.618, 52878.673 25/04/29,04:20:06,10,06,1, 11.9,1,1, 1.121, 10504.442, 448.595, 52878.651 25/04/29,04:20:06,11,06,1, 11.9,1,1, 1.121, 10504.445, 448.576, 52878.638 25/04/29,04:20:06,12,06,1, 11.9,1,1, 1.121, 10504.421, 448.564, 52878.612 25/04/29,04:20:06,13,06,1, 11.9,1,1, 1.121, 10504.410, 448.591, 52878.655 25/04/29,04:20:06,14,06,1, 11.9,1,1, 1.121, 10504.439, 448.583, 52878.654 25/04/29,04:20:06,15,06,1, 11.9,1,1, 1.121, 10504.424, 448.596, 52878.683 25/04/29,04:20:06,16,06,1, 11.9,1,1, 1.121, 10504.415, 448.582, 52878.639 25/04/29,04:20:06,17,06,1, 11.9,1,1, 1.121, 10504.410, 448.593, 52878.632 25/04/29,04:20:06,18,06,1, 11.9,1,1, 1.121, 10504.467, 448.575, 52878.613 25/04/29,04:20:06,19,06,1, 11.9,1,1, 1.121, 10504.409, 448.572, 52878.607 25/04/29,04:20:07,00,07,1, 11.9,1,1, 1.120, 10504.404, 448.572, 52878.607 25/04/29,04:20:07,01,07,1, 11.9,1,1, 1.120, 10504.425, 448.578, 52878.589 25/04/29,04:20:07,02,07,1, 11.9,1,1, 1.120, 10504.418, 448.571, 52878.625 25/04/29,04:20:07,03,07,1, 11.9,1,1, 1.120, 10504.440, 448.586, 52878.697 25/04/29,04:20:07,04,07,1, 11.9,1,1, 1.120, 10504.414, 448.566, 52878.626 25/04/29,04:20:07,05,07,1, 11.9,1,1, 1.120, 10504.427, 448.581, 52878.634 25/04/29,04:20:07,06,07,1, 11.9,1,1, 1.120, 10504.468, 448.564, 52878.616 25/04/29,04:20:07,07,07,1, 11.9,1,1, 1.120, 10504.427, 448.564, 52878.670 25/04/29,04:20:07,08,07,1, 11.9,1,1, 1.120, 10504.429, 448.565, 52878.696 25/04/29,04:20:07,09,07,1, 11.9,1,1, 1.120, 10504.445, 448.561, 52878.635 25/04/29,04:20:07,10,07,1, 11.9,1,1, 1.120, 10504.454, 448.573, 52878.655 25/04/29,04:20:07,11,07,1, 11.9,1,1, 1.120, 10504.458, 448.572, 52878.650 25/04/29,04:20:07,12,07,1, 11.9,1,1, 1.120, 10504.428, 448.575, 52878.689 25/04/29,04:20:07,13,07,1, 11.9,1,1, 1.120, 10504.415, 448.583, 52878.611 25/04/29,04:20:07,14,07,1, 11.9,1,1, 1.120, 10504.446, 448.559, 52878.709 25/04/29,04:20:07,15,07,1, 11.9,1,1, 1.120, 10504.416, 448.578, 52878.682 25/04/29,04:20:07,16,07,1, 11.9,1,1, 1.120, 10504.443, 448.573, 52878.682 25/04/29,04:20:07,17,07,1, 11.9,1,1, 1.120, 10504.436, 448.562, 52878.582 25/04/29,04:20:07,18,07,1, 11.9,1,1, 1.120, 10504.421, 448.571, 52878.690 25/04/29,04:20:07,19,07,1, 11.9,1,1, 1.120, 10504.426, 448.551, 52878.677 25/04/29,04:20:08,00,07,1, 12.0,1,1, 1.120, 10504.421, 448.551, 52878.677 25/04/29,04:20:08,01,07,1, 12.0,1,1, 1.120, 10504.423, 448.569, 52878.631 25/04/29,04:20:08,02,07,1, 12.0,1,1, 1.120, 10504.420, 448.553, 52878.649 25/04/29,04:20:08,03,07,1, 12.0,1,1, 1.120, 10504.445, 448.555, 52878.705 25/04/29,04:20:08,04,07,1, 12.0,1,1, 1.120, 10504.400, 448.540, 52878.694 25/04/29,04:20:08,05,07,1, 12.0,1,1, 1.120, 10504.413, 448.555, 52878.634 25/04/29,04:20:08,06,07,1, 12.0,1,1, 1.120, 10504.419, 448.567, 52878.640 25/04/29,04:20:08,07,07,1, 12.0,1,1, 1.120, 10504.413, 448.565, 52878.686 25/04/29,04:20:08,08,07,1, 12.0,1,1, 1.120, 10504.416, 448.568, 52878.730 25/04/29,04:20:08,09,07,1, 12.0,1,1, 1.120, 10504.419, 448.568, 52878.718 25/04/29,04:20:08,10,07,1, 12.0,1,1, 1.120, 10504.416, 448.560, 52878.710 25/04/29,04:20:08,11,07,1, 12.0,1,1, 1.120, 10504.411, 448.539, 52878.673 25/04/29,04:20:08,12,07,1, 12.0,1,1, 1.120, 10504.416, 448.574, 52878.660 25/04/29,04:20:08,13,07,1, 12.0,1,1, 1.120, 10504.415, 448.553, 52878.638 25/04/29,04:20:08,14,07,1, 12.0,1,1, 1.120, 10504.410, 448.555, 52878.681 25/04/29,04:20:08,15,07,1, 12.0,1,1, 1.120, 10504.410, 448.543, 52878.719 25/04/29,04:20:08,16,07,1, 12.0,1,1, 1.120, 10504.418, 448.570, 52878.736 25/04/29,04:20:08,17,07,1, 12.0,1,1, 1.120, 10504.403, 448.560, 52878.660 25/04/29,04:20:08,18,07,1, 12.0,1,1, 1.120, 10504.421, 448.563, 52878.674 25/04/29,04:20:08,19,07,1, 12.0,1,1, 1.120, 10504.418, 448.565, 52878.665 25/04/29,04:20:09,00,07,1, 11.9,1,1, 1.121, 10504.413, 448.565, 52878.665 25/04/29,04:20:09,01,07,1, 11.9,1,1, 1.121, 10504.442, 448.554, 52878.673 25/04/29,04:20:09,02,07,1, 11.9,1,1, 1.121, 10504.411, 448.558, 52878.672 25/04/29,04:20:09,03,07,1, 11.9,1,1, 1.121, 10504.431, 448.553, 52878.737 25/04/29,04:20:09,04,07,1, 11.9,1,1, 1.121, 10504.420, 448.567, 52878.766 25/04/29,04:20:09,05,07,1, 11.9,1,1, 1.121, 10504.417, 448.526, 52878.670 25/04/29,04:20:09,06,07,1, 11.9,1,1, 1.121, 10504.441, 448.529, 52878.527 25/04/29,04:20:09,07,07,1, 11.9,1,1, 1.121, 10504.449, 448.527, 52878.658 25/04/29,04:20:09,08,07,1, 11.9,1,1, 1.121, 10504.412, 448.532, 52878.653 25/04/29,04:20:09,09,07,1, 11.9,1,1, 1.121, 10504.434, 448.530, 52878.719 25/04/29,04:20:09,10,07,1, 11.9,1,1, 1.121, 10504.407, 448.540, 52878.716 25/04/29,04:20:09,11,07,1, 11.9,1,1, 1.121, 10504.435, 448.546, 52878.705 25/04/29,04:20:09,12,07,1, 11.9,1,1, 1.121, 10504.415, 448.518, 52878.711 25/04/29,04:20:09,13,07,1, 11.9,1,1, 1.121, 10504.410, 448.572, 52878.743 25/04/29,04:20:09,14,07,1, 11.9,1,1, 1.121, 10504.397, 448.532, 52878.690 25/04/29,04:20:09,15,07,1, 11.9,1,1, 1.121, 10504.408, 448.542, 52878.739 25/04/29,04:20:09,16,07,1, 11.9,1,1, 1.121, 10504.408, 448.535, 52878.659 25/04/29,04:20:09,17,07,1, 11.9,1,1, 1.121, 10504.390, 448.557, 52878.721 25/04/29,04:20:09,18,07,1, 11.9,1,1, 1.121, 10504.389, 448.559, 52878.738 25/04/29,04:20:09,19,07,1, 11.9,1,1, 1.121, 10504.388, 448.543, 52878.700 25/04/29,04:20:10,00,07,1, 11.9,1,1, 1.121, 10504.388, 448.543, 52878.700 25/04/29,04:20:10,01,07,1, 11.9,1,1, 1.121, 10504.391, 448.548, 52878.652 25/04/29,04:20:10,02,07,1, 11.9,1,1, 1.121, 10504.389, 448.529, 52878.685 25/04/29,04:20:10,03,07,1, 11.9,1,1, 1.121, 10504.390, 448.528, 52878.715 25/04/29,04:20:10,04,07,1, 11.9,1,1, 1.121, 10504.378, 448.545, 52878.775 25/04/29,04:20:10,05,07,1, 11.9,1,1, 1.121, 10504.408, 448.564, 52878.736 25/04/29,04:20:10,06,07,1, 11.9,1,1, 1.121, 10504.410, 448.522, 52878.638 25/04/29,04:20:10,07,07,1, 11.9,1,1, 1.121, 10504.395, 448.530, 52878.659 25/04/29,04:20:10,08,07,1, 11.9,1,1, 1.121, 10504.407, 448.529, 52878.688 25/04/29,04:20:10,09,07,1, 11.9,1,1, 1.121, 10504.387, 448.500, 52878.672 25/04/29,04:20:10,10,07,1, 11.9,1,1, 1.121, 10504.405, 448.514, 52878.751 25/04/29,04:20:10,11,07,1, 11.9,1,1, 1.121, 10504.378, 448.527, 52878.740 25/04/29,04:20:10,12,07,1, 11.9,1,1, 1.121, 10504.419, 448.513, 52878.717 25/04/29,04:20:10,13,07,1, 11.9,1,1, 1.121, 10504.422, 448.517, 52878.693 25/04/29,04:20:10,14,07,1, 11.9,1,1, 1.121, 10504.389, 448.535, 52878.697 25/04/29,04:20:10,15,07,1, 11.9,1,1, 1.121, 10504.399, 448.530, 52878.743 25/04/29,04:20:10,16,07,1, 11.9,1,1, 1.121, 10504.404, 448.530, 52878.700 25/04/29,04:20:10,17,07,1, 11.9,1,1, 1.121, 10504.406, 448.546, 52878.622 25/04/29,04:20:10,18,07,1, 11.9,1,1, 1.121, 10504.397, 448.520, 52878.670 25/04/29,04:20:10,19,07,1, 11.9,1,1, 1.121, 10504.391, 448.505, 52878.680 25/04/29,04:20:11,00,07,1, 11.9,1,1, 1.119, 10504.388, 448.505, 52878.680 25/04/29,04:20:11,01,07,1, 11.9,1,1, 1.119, 10504.390, 448.520, 52878.644 25/04/29,04:20:11,02,07,1, 11.9,1,1, 1.119, 10504.403, 448.518, 52878.640 25/04/29,04:20:11,03,07,1, 11.9,1,1, 1.119, 10504.379, 448.514, 52878.618 25/04/29,04:20:11,04,07,1, 11.9,1,1, 1.119, 10504.383, 448.511, 52878.736 25/04/29,04:20:11,05,07,1, 11.9,1,1, 1.119, 10504.397, 448.522, 52878.687 25/04/29,04:20:11,06,07,1, 11.9,1,1, 1.119, 10504.394, 448.517, 52878.722 25/04/29,04:20:11,07,07,1, 11.9,1,1, 1.119, 10504.379, 448.530, 52878.683 25/04/29,04:20:11,08,07,1, 11.9,1,1, 1.119, 10504.413, 448.515, 52878.611 25/04/29,04:20:11,09,07,1, 11.9,1,1, 1.119, 10504.399, 448.549, 52878.697 25/04/29,04:20:11,10,07,1, 11.9,1,1, 1.119, 10504.371, 448.525, 52878.677 25/04/29,04:20:11,11,07,1, 11.9,1,1, 1.119, 10504.385, 448.519, 52878.723 25/04/29,04:20:11,12,07,1, 11.9,1,1, 1.119, 10504.366, 448.535, 52878.700 25/04/29,04:20:11,13,07,1, 11.9,1,1, 1.119, 10504.388, 448.521, 52878.664 25/04/29,04:20:11,14,07,1, 11.9,1,1, 1.119, 10504.378, 448.479, 52878.707 25/04/29,04:20:11,15,07,1, 11.9,1,1, 1.119, 10504.366, 448.531, 52878.658 25/04/29,04:20:11,16,07,1, 11.9,1,1, 1.119, 10504.370, 448.551, 52878.787 25/04/29,04:20:11,17,07,1, 11.9,1,1, 1.119, 10504.372, 448.531, 52878.700 25/04/29,04:20:11,18,07,1, 11.9,1,1, 1.119, 10504.345, 448.535, 52878.770 25/04/29,04:20:11,19,07,1, 11.9,1,1, 1.119, 10504.382, 448.505, 52878.773 25/04/29,04:20:12,00,07,1, 11.9,1,1, 1.125, 10504.379, 448.505, 52878.773 25/04/29,04:20:12,01,07,1, 11.9,1,1, 1.125, 10504.359, 448.549, 52878.730 25/04/29,04:20:12,02,07,1, 11.9,1,1, 1.125, 10504.366, 448.532, 52878.692 25/04/29,04:20:12,03,07,1, 11.9,1,1, 1.125, 10504.391, 448.514, 52878.590 25/04/29,04:20:12,04,07,1, 11.9,1,1, 1.125, 10504.356, 448.533, 52878.742 25/04/29,04:20:12,05,07,1, 11.9,1,1, 1.125, 10504.348, 448.544, 52878.723 25/04/29,04:20:12,06,07,1, 11.9,1,1, 1.125, 10504.356, 448.526, 52878.723 25/04/29,04:20:12,07,07,1, 11.9,1,1, 1.125, 10504.361, 448.518, 52878.677 25/04/29,04:20:12,08,07,1, 11.9,1,1, 1.125, 10504.354, 448.539, 52878.737 25/04/29,04:20:12,09,07,1, 11.9,1,1, 1.125, 10504.361, 448.531, 52878.724 25/04/29,04:20:12,10,07,1, 11.9,1,1, 1.125, 10504.361, 448.534, 52878.715 25/04/29,04:20:12,11,07,1, 11.9,1,1, 1.125, 10504.351, 448.530, 52878.745 25/04/29,04:20:12,12,07,1, 11.9,1,1, 1.125, 10504.360, 448.535, 52878.687 25/04/29,04:20:12,13,07,1, 11.9,1,1, 1.125, 10504.362, 448.573, 52878.754 25/04/29,04:20:12,14,07,1, 11.9,1,1, 1.125, 10504.374, 448.538, 52878.693 25/04/29,04:20:12,15,07,1, 11.9,1,1, 1.125, 10504.354, 448.544, 52878.697 25/04/29,04:20:12,16,07,1, 11.9,1,1, 1.125, 10504.356, 448.533, 52878.702 25/04/29,04:20:12,17,07,1, 11.9,1,1, 1.125, 10504.315, 448.539, 52878.755 25/04/29,04:20:12,18,07,1, 11.9,1,1, 1.125, 10504.356, 448.548, 52878.690 25/04/29,04:20:12,19,07,1, 11.9,1,1, 1.125, 10504.348, 448.552, 52878.761 25/04/29,04:20:13,00,07,1, 11.9,1,1, 1.120, 10504.346, 448.552, 52878.761 25/04/29,04:20:13,01,07,1, 11.9,1,1, 1.120, 10504.363, 448.547, 52878.679 25/04/29,04:20:13,02,07,1, 11.9,1,1, 1.120, 10504.359, 448.555, 52878.675 25/04/29,04:20:13,03,07,1, 11.9,1,1, 1.120, 10504.349, 448.555, 52878.747 25/04/29,04:20:13,04,07,1, 11.9,1,1, 1.120, 10504.355, 448.546, 52878.697 25/04/29,04:20:13,05,07,1, 11.9,1,1, 1.120, 10504.334, 448.559, 52878.715 25/04/29,04:20:13,06,07,1, 11.9,1,1, 1.120, 10504.341, 448.542, 52878.686 25/04/29,04:20:13,07,07,1, 11.9,1,1, 1.120, 10504.336, 448.562, 52878.708 25/04/29,04:20:13,08,07,1, 11.9,1,1, 1.120, 10504.315, 448.562, 52878.778 25/04/29,04:20:13,09,07,1, 11.9,1,1, 1.120, 10504.309, 448.579, 52878.766 25/04/29,04:20:13,10,07,1, 11.9,1,1, 1.120, 10504.348, 448.564, 52878.786 25/04/29,04:20:13,11,07,1, 11.9,1,1, 1.120, 10504.319, 448.577, 52878.795 25/04/29,04:20:13,12,07,1, 11.9,1,1, 1.120, 10504.328, 448.555, 52878.708 25/04/29,04:20:13,13,07,1, 11.9,1,1, 1.120, 10504.321, 448.579, 52878.693 25/04/29,04:20:13,14,07,1, 11.9,1,1, 1.120, 10504.304, 448.581, 52878.707 25/04/29,04:20:13,15,07,1, 11.9,1,1, 1.120, 10504.367, 448.598, 52878.891 25/04/29,04:20:13,16,07,1, 11.9,1,1, 1.120, 10504.342, 448.577, 52878.667 25/04/29,04:20:13,17,07,1, 11.9,1,1, 1.120, 10504.293, 448.610, 52878.789 25/04/29,04:20:13,18,07,1, 11.9,1,1, 1.120, 10504.310, 448.582, 52878.679 25/04/29,04:20:13,19,07,1, 11.9,1,1, 1.120, 10504.320, 448.603, 52878.799 25/04/29,04:20:14,00,07,1, 11.9,1,1, 1.123, 10504.313, 448.603, 52878.799 25/04/29,04:20:14,01,07,1, 11.9,1,1, 1.123, 10504.322, 448.600, 52878.684 25/04/29,04:20:14,02,07,1, 11.9,1,1, 1.123, 10504.306, 448.592, 52878.749 25/04/29,04:20:14,03,07,1, 11.9,1,1, 1.123, 10504.309, 448.607, 52878.779 25/04/29,04:20:14,04,07,1, 11.9,1,1, 1.123, 10504.311, 448.607, 52878.796 25/04/29,04:20:14,05,07,1, 11.9,1,1, 1.123, 10504.328, 448.616, 52878.754 25/04/29,04:20:14,06,07,1, 11.9,1,1, 1.123, 10504.293, 448.623, 52878.793 25/04/29,04:20:14,07,07,1, 11.9,1,1, 1.123, 10504.319, 448.624, 52878.698 25/04/29,04:20:14,08,07,1, 11.9,1,1, 1.123, 10504.290, 448.603, 52878.813 25/04/29,04:20:14,09,07,1, 11.9,1,1, 1.123, 10504.304, 448.561, 52878.721 25/04/29,04:20:14,10,07,1, 11.9,1,1, 1.123, 10504.305, 448.607, 52878.730 25/04/29,04:20:14,11,07,1, 11.9,1,1, 1.123, 10504.294, 448.602, 52878.745 25/04/29,04:20:14,12,07,1, 11.9,1,1, 1.123, 10504.274, 448.627, 52878.709 25/04/29,04:20:14,13,07,1, 11.9,1,1, 1.123, 10504.290, 448.635, 52878.825 25/04/29,04:20:14,14,07,1, 11.9,1,1, 1.123, 10504.284, 448.618, 52878.802 25/04/29,04:20:14,15,07,1, 11.9,1,1, 1.123, 10504.323, 448.616, 52878.780 25/04/29,04:20:14,16,07,1, 11.9,1,1, 1.123, 10504.293, 448.604, 52878.683 25/04/29,04:20:14,17,07,1, 11.9,1,1, 1.123, 10504.288, 448.602, 52878.756 25/04/29,04:20:14,18,07,1, 11.9,1,1, 1.123, 10504.275, 448.631, 52878.755 25/04/29,04:20:14,19,07,1, 11.9,1,1, 1.123, 10504.269, 448.632, 52878.788 25/04/29,04:20:15,00,07,1, 11.9,1,1, 1.122, 10504.262, 448.632, 52878.788 25/04/29,04:20:15,01,07,1, 11.9,1,1, 1.122, 10504.288, 448.644, 52878.762 25/04/29,04:20:15,02,07,1, 11.9,1,1, 1.122, 10504.277, 448.631, 52878.763 25/04/29,04:20:15,03,07,1, 11.9,1,1, 1.122, 10504.269, 448.649, 52878.823 25/04/29,04:20:15,04,07,1, 11.9,1,1, 1.122, 10504.297, 448.628, 52878.776 25/04/29,04:20:15,05,07,1, 11.9,1,1, 1.122, 10504.299, 448.623, 52878.782 25/04/29,04:20:15,06,07,1, 11.9,1,1, 1.122, 10504.261, 448.626, 52878.775 25/04/29,04:20:15,07,07,1, 11.9,1,1, 1.122, 10504.298, 448.644, 52878.959 25/04/29,04:20:15,08,07,1, 11.9,1,1, 1.122, 10504.250, 448.654, 52878.725 25/04/29,04:20:15,09,07,1, 11.9,1,1, 1.122, 10504.245, 448.639, 52878.785 25/04/29,04:20:15,10,07,1, 11.9,1,1, 1.122, 10504.239, 448.640, 52878.838 25/04/29,04:20:15,11,07,1, 11.9,1,1, 1.122, 10504.247, 448.633, 52878.754 25/04/29,04:20:15,12,07,1, 11.9,1,1, 1.122, 10504.258, 448.628, 52878.776 25/04/29,04:20:15,13,07,1, 11.9,1,1, 1.122, 10504.278, 448.643, 52878.800 25/04/29,04:20:15,14,07,1, 11.9,1,1, 1.122, 10504.254, 448.637, 52878.789 25/04/29,04:20:15,15,07,1, 11.9,1,1, 1.122, 10504.243, 448.642, 52878.767 25/04/29,04:20:15,16,07,1, 11.9,1,1, 1.122, 10504.256, 448.641, 52878.734 25/04/29,04:20:15,17,07,1, 11.9,1,1, 1.122, 10504.224, 448.657, 52878.822 25/04/29,04:20:15,18,07,1, 11.9,1,1, 1.122, 10504.257, 448.664, 52878.824 25/04/29,04:20:15,19,07,1, 11.9,1,1, 1.122, 10504.258, 448.651, 52878.734 25/04/29,04:20:16,00,06,1, 11.9,1,1, 1.122, 10504.254, 448.651, 52878.734 25/04/29,04:20:16,01,06,1, 11.9,1,1, 1.122, 10504.234, 448.654, 52878.862 25/04/29,04:20:16,02,06,1, 11.9,1,1, 1.122, 10504.237, 448.653, 52878.861 25/04/29,04:20:16,03,06,1, 11.9,1,1, 1.122, 10504.260, 448.657, 52878.844 25/04/29,04:20:16,04,06,1, 11.9,1,1, 1.122, 10504.234, 448.683, 52878.889 25/04/29,04:20:16,05,06,1, 11.9,1,1, 1.122, 10504.241, 448.671, 52878.765 25/04/29,04:20:16,06,06,1, 11.9,1,1, 1.122, 10504.232, 448.659, 52878.836 25/04/29,04:20:16,07,06,1, 11.9,1,1, 1.122, 10504.235, 448.660, 52878.807 25/04/29,04:20:16,08,06,1, 11.9,1,1, 1.122, 10504.241, 448.679, 52878.881 25/04/29,04:20:16,09,06,1, 11.9,1,1, 1.122, 10504.211, 448.683, 52878.812 25/04/29,04:20:16,10,06,1, 11.9,1,1, 1.122, 10504.212, 448.670, 52878.884 25/04/29,04:20:16,11,06,1, 11.9,1,1, 1.122, 10504.240, 448.661, 52878.805 25/04/29,04:20:16,12,06,1, 11.9,1,1, 1.122, 10504.205, 448.687, 52878.838 25/04/29,04:20:16,13,06,1, 11.9,1,1, 1.122, 10504.208, 448.692, 52878.841 25/04/29,04:20:16,14,06,1, 11.9,1,1, 1.122, 10504.241, 448.654, 52878.809 25/04/29,04:20:16,15,06,1, 11.9,1,1, 1.122, 10504.226, 448.666, 52878.847 25/04/29,04:20:16,16,06,1, 11.9,1,1, 1.122, 10504.192, 448.676, 52878.801 25/04/29,04:20:16,17,06,1, 11.9,1,1, 1.122, 10504.217, 448.675, 52878.852 25/04/29,04:20:16,18,06,1, 11.9,1,1, 1.122, 10504.193, 448.676, 52878.863 25/04/29,04:20:16,19,06,1, 11.9,1,1, 1.122, 10504.203, 448.695, 52878.893 25/04/29,04:20:17,00,06,1, 11.9,1,1, 1.122, 10504.196, 448.695, 52878.893 25/04/29,04:20:17,01,06,1, 11.9,1,1, 1.122, 10504.199, 448.681, 52878.824 25/04/29,04:20:17,02,06,1, 11.9,1,1, 1.122, 10504.210, 448.697, 52878.866 25/04/29,04:20:17,03,06,1, 11.9,1,1, 1.122, 10504.208, 448.685, 52878.830 25/04/29,04:20:17,04,06,1, 11.9,1,1, 1.122, 10504.199, 448.678, 52878.876 25/04/29,04:20:17,05,06,1, 11.9,1,1, 1.122, 10504.212, 448.699, 52878.835 25/04/29,04:20:17,06,06,1, 11.9,1,1, 1.122, 10504.193, 448.691, 52878.805 25/04/29,04:20:17,07,06,1, 11.9,1,1, 1.122, 10504.196, 448.726, 52878.936 25/04/29,04:20:17,08,06,1, 11.9,1,1, 1.122, 10504.196, 448.696, 52878.846 25/04/29,04:20:17,09,06,1, 11.9,1,1, 1.122, 10504.166, 448.718, 52878.859 25/04/29,04:20:17,10,06,1, 11.9,1,1, 1.122, 10504.187, 448.683, 52878.809 25/04/29,04:20:17,11,06,1, 11.9,1,1, 1.122, 10504.195, 448.689, 52878.828 25/04/29,04:20:17,12,06,1, 11.9,1,1, 1.122, 10504.210, 448.696, 52878.806 25/04/29,04:20:17,13,06,1, 11.9,1,1, 1.122, 10504.176, 448.709, 52878.867 25/04/29,04:20:17,14,06,1, 11.9,1,1, 1.122, 10504.207, 448.719, 52878.853 25/04/29,04:20:17,15,06,1, 11.9,1,1, 1.122, 10504.164, 448.724, 52878.922 25/04/29,04:20:17,16,06,1, 11.9,1,1, 1.122, 10504.193, 448.746, 52878.904 25/04/29,04:20:17,17,06,1, 11.9,1,1, 1.122, 10504.184, 448.744, 52878.845 25/04/29,04:20:17,18,06,1, 11.9,1,1, 1.122, 10504.159, 448.736, 52878.880 25/04/29,04:20:17,19,06,1, 11.9,1,1, 1.122, 10504.169, 448.723, 52878.881 25/04/29,04:20:18,00,07,1, 11.9,1,1, 1.122, 10504.162, 448.723, 52878.881 25/04/29,04:20:18,01,07,1, 11.9,1,1, 1.122, 10504.146, 448.736, 52878.866 25/04/29,04:20:18,02,07,1, 11.9,1,1, 1.122, 10504.139, 448.730, 52878.839 25/04/29,04:20:18,03,07,1, 11.9,1,1, 1.122, 10504.154, 448.756, 52878.874 25/04/29,04:20:18,04,07,1, 11.9,1,1, 1.122, 10504.152, 448.771, 52878.918 25/04/29,04:20:18,05,07,1, 11.9,1,1, 1.122, 10504.125, 448.759, 52878.889 25/04/29,04:20:18,06,07,1, 11.9,1,1, 1.122, 10504.141, 448.768, 52878.835 25/04/29,04:20:18,07,07,1, 11.9,1,1, 1.122, 10504.133, 448.766, 52878.939 25/04/29,04:20:18,08,07,1, 11.9,1,1, 1.122, 10504.129, 448.745, 52878.870 25/04/29,04:20:18,09,07,1, 11.9,1,1, 1.122, 10504.123, 448.768, 52878.915 25/04/29,04:20:18,10,07,1, 11.9,1,1, 1.122, 10504.124, 448.779, 52878.870 25/04/29,04:20:18,11,07,1, 11.9,1,1, 1.122, 10504.113, 448.765, 52878.879 25/04/29,04:20:18,12,07,1, 11.9,1,1, 1.122, 10504.135, 448.776, 52878.901 25/04/29,04:20:18,13,07,1, 11.9,1,1, 1.122, 10504.129, 448.781, 52878.880 25/04/29,04:20:18,14,07,1, 11.9,1,1, 1.122, 10504.110, 448.780, 52878.935 25/04/29,04:20:18,15,07,1, 11.9,1,1, 1.122, 10504.121, 448.773, 52878.877 25/04/29,04:20:18,16,07,1, 11.9,1,1, 1.122, 10504.104, 448.805, 52878.956 25/04/29,04:20:18,17,07,1, 11.9,1,1, 1.122, 10504.088, 448.788, 52878.871 25/04/29,04:20:18,18,07,1, 11.9,1,1, 1.122, 10504.083, 448.788, 52878.884 25/04/29,04:20:18,19,07,1, 11.9,1,1, 1.122, 10504.083, 448.826, 52878.928 25/04/29,04:20:19,00,06,1, 11.9,1,1, 1.124, 10504.079, 448.826, 52878.928 25/04/29,04:20:19,01,06,1, 11.9,1,1, 1.124, 10504.105, 448.791, 52878.852 25/04/29,04:20:19,02,06,1, 11.9,1,1, 1.124, 10504.092, 448.811, 52878.887 25/04/29,04:20:19,03,06,1, 11.9,1,1, 1.124, 10504.090, 448.812, 52878.967 25/04/29,04:20:19,04,06,1, 11.9,1,1, 1.124, 10504.067, 448.815, 52878.976 25/04/29,04:20:19,05,06,1, 11.9,1,1, 1.124, 10504.104, 448.829, 52878.896 25/04/29,04:20:19,06,06,1, 11.9,1,1, 1.124, 10504.061, 448.816, 52878.863 25/04/29,04:20:19,07,06,1, 11.9,1,1, 1.124, 10504.068, 448.833, 52878.885 25/04/29,04:20:19,08,06,1, 11.9,1,1, 1.124, 10504.040, 448.841, 52878.905 25/04/29,04:20:19,09,06,1, 11.9,1,1, 1.124, 10504.071, 448.822, 52878.899 25/04/29,04:20:19,10,06,1, 11.9,1,1, 1.124, 10504.070, 448.831, 52878.953 25/04/29,04:20:19,11,06,1, 11.9,1,1, 1.124, 10504.067, 448.856, 52878.891 25/04/29,04:20:19,12,06,1, 11.9,1,1, 1.124, 10504.050, 448.828, 52878.950 25/04/29,04:20:19,13,06,1, 11.9,1,1, 1.124, 10504.055, 448.847, 52878.956 25/04/29,04:20:19,14,06,1, 11.9,1,1, 1.124, 10504.028, 448.845, 52878.973 25/04/29,04:20:19,15,06,1, 11.9,1,1, 1.124, 10504.019, 448.854, 52878.924 25/04/29,04:20:19,16,06,1, 11.9,1,1, 1.124, 10504.040, 448.878, 52878.963 25/04/29,04:20:19,17,06,1, 11.9,1,1, 1.124, 10504.032, 448.861, 52878.955 25/04/29,04:20:19,18,06,1, 11.9,1,1, 1.124, 10504.016, 448.870, 52878.955 25/04/29,04:20:19,19,06,1, 11.9,1,1, 1.124, 10504.024, 448.859, 52878.930 25/04/29,04:20:20,00,07,1, 11.9,1,1, 1.120, 10504.020, 448.859, 52878.930 25/04/29,04:20:20,01,07,1, 11.9,1,1, 1.120, 10504.049, 448.881, 52878.979 25/04/29,04:20:20,02,07,1, 11.9,1,1, 1.120, 10504.021, 448.855, 52878.944 25/04/29,04:20:20,03,07,1, 11.9,1,1, 1.120, 10504.022, 448.872, 52878.961 25/04/29,04:20:20,04,07,1, 11.9,1,1, 1.120, 10504.000, 448.883, 52878.965 25/04/29,04:20:20,05,07,1, 11.9,1,1, 1.120, 10504.003, 448.901, 52878.942 25/04/29,04:20:20,06,07,1, 11.9,1,1, 1.120, 10503.991, 448.866, 52878.960 25/04/29,04:20:20,07,07,1, 11.9,1,1, 1.120, 10504.003, 448.858, 52878.958 25/04/29,04:20:20,08,07,1, 11.9,1,1, 1.120, 10503.990, 448.853, 52878.951 25/04/29,04:20:20,09,07,1, 11.9,1,1, 1.120, 10503.989, 448.876, 52879.027 25/04/29,04:20:20,10,07,1, 11.9,1,1, 1.120, 10504.006, 448.881, 52878.975 25/04/29,04:20:20,11,07,1, 11.9,1,1, 1.120, 10503.989, 448.899, 52878.940 25/04/29,04:20:20,12,07,1, 11.9,1,1, 1.120, 10503.987, 448.875, 52878.957 25/04/29,04:20:20,13,07,1, 11.9,1,1, 1.120, 10504.006, 448.890, 52879.004 25/04/29,04:20:20,14,07,1, 11.9,1,1, 1.120, 10503.988, 448.898, 52878.916 25/04/29,04:20:20,15,07,1, 11.9,1,1, 1.120, 10503.981, 448.884, 52878.939 25/04/29,04:20:20,16,07,1, 11.9,1,1, 1.120, 10504.003, 448.882, 52878.977 25/04/29,04:20:20,17,07,1, 11.9,1,1, 1.120, 10503.979, 448.892, 52878.986 25/04/29,04:20:20,18,07,1, 11.9,1,1, 1.120, 10503.974, 448.888, 52878.980 25/04/29,04:20:20,19,07,1, 11.9,1,1, 1.120, 10503.958, 448.912, 52879.036 25/04/29,04:20:21,00,08,1, 12.0,1,1, 1.120, 10503.954, 448.912, 52879.036 25/04/29,04:20:21,01,08,1, 12.0,1,1, 1.120, 10503.964, 448.903, 52878.976 25/04/29,04:20:21,02,08,1, 12.0,1,1, 1.120, 10503.971, 448.897, 52878.975 25/04/29,04:20:21,03,08,1, 12.0,1,1, 1.120, 10503.948, 448.920, 52879.028 25/04/29,04:20:21,04,08,1, 12.0,1,1, 1.120, 10503.940, 448.901, 52878.979 25/04/29,04:20:21,05,08,1, 12.0,1,1, 1.120, 10503.947, 448.924, 52878.955 25/04/29,04:20:21,06,08,1, 12.0,1,1, 1.120, 10503.963, 448.906, 52878.952 25/04/29,04:20:21,07,08,1, 12.0,1,1, 1.120, 10503.930, 448.919, 52879.052 25/04/29,04:20:21,08,08,1, 12.0,1,1, 1.120, 10503.935, 448.918, 52878.986 25/04/29,04:20:21,09,08,1, 12.0,1,1, 1.120, 10503.926, 448.954, 52879.054 25/04/29,04:20:21,10,08,1, 12.0,1,1, 1.120, 10503.946, 448.949, 52879.052 25/04/29,04:20:21,11,08,1, 12.0,1,1, 1.120, 10503.918, 448.942, 52879.003 25/04/29,04:20:21,12,08,1, 12.0,1,1, 1.120, 10503.910, 448.954, 52879.077 25/04/29,04:20:21,13,08,1, 12.0,1,1, 1.120, 10503.933, 448.917, 52879.022 25/04/29,04:20:21,14,08,1, 12.0,1,1, 1.120, 10503.929, 448.938, 52879.045 25/04/29,04:20:21,15,08,1, 12.0,1,1, 1.120, 10503.916, 448.934, 52878.805 25/04/29,04:20:21,16,08,1, 12.0,1,1, 1.120, 10503.922, 448.947, 52878.982 25/04/29,04:20:21,17,08,1, 12.0,1,1, 1.120, 10503.915, 448.976, 52878.927 25/04/29,04:20:21,18,08,1, 12.0,1,1, 1.120, 10503.904, 448.960, 52878.976 25/04/29,04:20:21,19,08,1, 12.0,1,1, 1.120, 10503.897, 448.971, 52879.054 25/04/29,04:20:22,00,08,1, 11.9,1,1, 1.121, 10503.895, 448.971, 52879.054 25/04/29,04:20:22,01,08,1, 11.9,1,1, 1.121, 10503.898, 448.963, 52879.045 25/04/29,04:20:22,02,08,1, 11.9,1,1, 1.121, 10503.916, 448.962, 52878.934 25/04/29,04:20:22,03,08,1, 11.9,1,1, 1.121, 10503.863, 448.966, 52878.968 25/04/29,04:20:22,04,08,1, 11.9,1,1, 1.121, 10503.883, 448.982, 52878.982 25/04/29,04:20:22,05,08,1, 11.9,1,1, 1.121, 10503.872, 448.975, 52878.994 25/04/29,04:20:22,06,08,1, 11.9,1,1, 1.121, 10503.878, 448.997, 52879.023 25/04/29,04:20:22,07,08,1, 11.9,1,1, 1.121, 10503.884, 449.001, 52879.015 25/04/29,04:20:22,08,08,1, 11.9,1,1, 1.121, 10503.872, 449.012, 52879.052 25/04/29,04:20:22,09,08,1, 11.9,1,1, 1.121, 10503.868, 448.992, 52879.047 25/04/29,04:20:22,10,08,1, 11.9,1,1, 1.121, 10503.862, 448.989, 52879.018 25/04/29,04:20:22,11,08,1, 11.9,1,1, 1.121, 10503.856, 448.996, 52878.970 25/04/29,04:20:22,12,08,1, 11.9,1,1, 1.121, 10503.858, 448.988, 52878.987 25/04/29,04:20:22,13,08,1, 11.9,1,1, 1.121, 10503.851, 449.023, 52879.044 25/04/29,04:20:22,14,08,1, 11.9,1,1, 1.121, 10503.819, 449.007, 52878.989 25/04/29,04:20:22,15,08,1, 11.9,1,1, 1.121, 10503.858, 448.980, 52878.980 25/04/29,04:20:22,16,08,1, 11.9,1,1, 1.121, 10503.846, 449.030, 52879.046 25/04/29,04:20:22,17,08,1, 11.9,1,1, 1.121, 10503.853, 449.031, 52878.976 25/04/29,04:20:22,18,08,1, 11.9,1,1, 1.121, 10503.854, 449.028, 52878.969 25/04/29,04:20:22,19,08,1, 11.9,1,1, 1.121, 10503.842, 449.012, 52879.023 25/04/29,04:20:23,00,08,1, 12.0,1,1, 1.121, 10503.837, 449.012, 52879.023 25/04/29,04:20:23,01,08,1, 12.0,1,1, 1.121, 10503.832, 449.034, 52879.051 25/04/29,04:20:23,02,08,1, 12.0,1,1, 1.121, 10503.840, 449.020, 52879.023 25/04/29,04:20:23,03,08,1, 12.0,1,1, 1.121, 10503.826, 449.026, 52879.065 25/04/29,04:20:23,04,08,1, 12.0,1,1, 1.121, 10503.825, 449.038, 52878.949 25/04/29,04:20:23,05,08,1, 12.0,1,1, 1.121, 10503.820, 449.057, 52879.077 25/04/29,04:20:23,06,08,1, 12.0,1,1, 1.121, 10503.802, 449.047, 52879.068 25/04/29,04:20:23,07,08,1, 12.0,1,1, 1.121, 10503.792, 449.063, 52879.033 25/04/29,04:20:23,08,08,1, 12.0,1,1, 1.121, 10503.813, 449.071, 52879.048 25/04/29,04:20:23,09,08,1, 12.0,1,1, 1.121, 10503.785, 449.086, 52879.028 25/04/29,04:20:23,10,08,1, 12.0,1,1, 1.121, 10503.803, 449.078, 52879.066 25/04/29,04:20:23,11,08,1, 12.0,1,1, 1.121, 10503.816, 449.073, 52879.013 25/04/29,04:20:23,12,08,1, 12.0,1,1, 1.121, 10503.781, 449.061, 52878.982 25/04/29,04:20:23,13,08,1, 12.0,1,1, 1.121, 10503.774, 449.107, 52878.995 25/04/29,04:20:23,14,08,1, 12.0,1,1, 1.121, 10503.782, 449.080, 52879.061 25/04/29,04:20:23,15,08,1, 12.0,1,1, 1.121, 10503.779, 449.082, 52879.083 25/04/29,04:20:23,16,08,1, 12.0,1,1, 1.121, 10503.784, 449.087, 52879.058 25/04/29,04:20:23,17,08,1, 12.0,1,1, 1.121, 10503.780, 449.094, 52879.070 25/04/29,04:20:23,18,08,1, 12.0,1,1, 1.121, 10503.745, 449.099, 52878.994 25/04/29,04:20:23,19,08,1, 12.0,1,1, 1.121, 10503.810, 449.096, 52879.040 25/04/29,04:20:24,00,08,1, 11.9,1,1, 1.122, 10503.803, 449.096, 52879.040 25/04/29,04:20:24,01,08,1, 11.9,1,1, 1.122, 10503.776, 449.098, 52879.004 25/04/29,04:20:24,02,08,1, 11.9,1,1, 1.122, 10503.771, 449.107, 52879.020 25/04/29,04:20:24,03,08,1, 11.9,1,1, 1.122, 10503.742, 449.127, 52879.111 25/04/29,04:20:24,04,08,1, 11.9,1,1, 1.122, 10503.742, 449.104, 52879.128 25/04/29,04:20:24,05,08,1, 11.9,1,1, 1.122, 10503.737, 449.099, 52879.125 25/04/29,04:20:24,06,08,1, 11.9,1,1, 1.122, 10503.753, 449.140, 52879.117 25/04/29,04:20:24,07,08,1, 11.9,1,1, 1.122, 10503.739, 449.124, 52879.093 25/04/29,04:20:24,08,08,1, 11.9,1,1, 1.122, 10503.732, 449.133, 52879.161 25/04/29,04:20:24,09,08,1, 11.9,1,1, 1.122, 10503.745, 449.120, 52879.052 25/04/29,04:20:24,10,08,1, 11.9,1,1, 1.122, 10503.721, 449.146, 52879.133 25/04/29,04:20:24,11,08,1, 11.9,1,1, 1.122, 10503.714, 449.135, 52879.045 25/04/29,04:20:24,12,08,1, 11.9,1,1, 1.122, 10503.729, 449.141, 52879.048 25/04/29,04:20:24,13,08,1, 11.9,1,1, 1.122, 10503.716, 449.135, 52879.073 25/04/29,04:20:24,14,08,1, 11.9,1,1, 1.122, 10503.716, 449.165, 52879.087 25/04/29,04:20:24,15,08,1, 11.9,1,1, 1.122, 10503.721, 449.160, 52879.102 25/04/29,04:20:24,16,08,1, 11.9,1,1, 1.122, 10503.717, 449.160, 52879.148 25/04/29,04:20:24,17,08,1, 11.9,1,1, 1.122, 10503.674, 449.129, 52879.066 25/04/29,04:20:24,18,08,1, 11.9,1,1, 1.122, 10503.719, 449.149, 52879.063 25/04/29,04:20:24,19,08,1, 11.9,1,1, 1.122, 10503.677, 449.175, 52879.166 25/04/29,04:20:25,00,07,1, 11.9,1,1, 1.121, 10503.670, 449.175, 52879.166 25/04/29,04:20:25,01,07,1, 11.9,1,1, 1.121, 10503.683, 449.187, 52879.045 25/04/29,04:20:25,02,07,1, 11.9,1,1, 1.121, 10503.687, 449.190, 52879.050 25/04/29,04:20:25,03,07,1, 11.9,1,1, 1.121, 10503.655, 449.179, 52879.159 25/04/29,04:20:25,04,07,1, 11.9,1,1, 1.121, 10503.660, 449.197, 52879.087 25/04/29,04:20:25,05,07,1, 11.9,1,1, 1.121, 10503.688, 449.206, 52879.157 25/04/29,04:20:25,06,07,1, 11.9,1,1, 1.121, 10503.662, 449.199, 52879.112 25/04/29,04:20:25,07,07,1, 11.9,1,1, 1.121, 10503.673, 449.224, 52879.132 25/04/29,04:20:25,08,07,1, 11.9,1,1, 1.121, 10503.664, 449.215, 52879.118 25/04/29,04:20:25,09,07,1, 11.9,1,1, 1.121, 10503.638, 449.213, 52879.162 25/04/29,04:20:25,10,07,1, 11.9,1,1, 1.121, 10503.657, 449.223, 52879.134 25/04/29,04:20:25,11,07,1, 11.9,1,1, 1.121, 10503.641, 449.244, 52879.182 25/04/29,04:20:25,12,07,1, 11.9,1,1, 1.121, 10503.640, 449.251, 52879.149 25/04/29,04:20:25,13,07,1, 11.9,1,1, 1.121, 10503.659, 449.260, 52879.181 25/04/29,04:20:25,14,07,1, 11.9,1,1, 1.121, 10503.642, 449.225, 52879.128 25/04/29,04:20:25,15,07,1, 11.9,1,1, 1.121, 10503.632, 449.237, 52879.163 25/04/29,04:20:25,16,07,1, 11.9,1,1, 1.121, 10503.645, 449.243, 52879.190 25/04/29,04:20:25,17,07,1, 11.9,1,1, 1.121, 10503.634, 449.254, 52879.172 25/04/29,04:20:25,18,07,1, 11.9,1,1, 1.121, 10503.609, 449.258, 52879.133 25/04/29,04:20:25,19,07,1, 11.9,1,1, 1.121, 10503.622, 449.261, 52879.111 25/04/29,04:20:26,00,08,1, 11.9,1,1, 1.118, 10503.620, 449.261, 52879.111 25/04/29,04:20:26,01,08,1, 11.9,1,1, 1.118, 10503.615, 449.304, 52879.167 25/04/29,04:20:26,02,08,1, 11.9,1,1, 1.118, 10503.617, 449.259, 52879.248 25/04/29,04:20:26,03,08,1, 11.9,1,1, 1.118, 10503.622, 449.271, 52879.142 25/04/29,04:20:26,04,08,1, 11.9,1,1, 1.118, 10503.605, 449.287, 52879.172 25/04/29,04:20:26,05,08,1, 11.9,1,1, 1.118, 10503.590, 449.298, 52879.221 25/04/29,04:20:26,06,08,1, 11.9,1,1, 1.118, 10503.574, 449.302, 52879.180 25/04/29,04:20:26,07,08,1, 11.9,1,1, 1.118, 10503.592, 449.290, 52879.163 25/04/29,04:20:26,08,08,1, 11.9,1,1, 1.118, 10503.579, 449.306, 52879.179 25/04/29,04:20:26,09,08,1, 11.9,1,1, 1.118, 10503.585, 449.293, 52879.130 25/04/29,04:20:26,10,08,1, 11.9,1,1, 1.118, 10503.585, 449.303, 52879.126 25/04/29,04:20:26,11,08,1, 11.9,1,1, 1.118, 10503.581, 449.313, 52879.180 25/04/29,04:20:26,12,08,1, 11.9,1,1, 1.118, 10503.565, 449.315, 52879.179 25/04/29,04:20:26,13,08,1, 11.9,1,1, 1.118, 10503.566, 449.328, 52879.217 25/04/29,04:20:26,14,08,1, 11.9,1,1, 1.118, 10503.571, 449.345, 52879.247 25/04/29,04:20:26,15,08,1, 11.9,1,1, 1.118, 10503.561, 449.333, 52879.280 25/04/29,04:20:26,16,08,1, 11.9,1,1, 1.118, 10503.554, 449.335, 52879.210 25/04/29,04:20:26,17,08,1, 11.9,1,1, 1.118, 10503.534, 449.347, 52879.212 25/04/29,04:20:26,18,08,1, 11.9,1,1, 1.118, 10503.559, 449.329, 52879.132 25/04/29,04:20:26,19,08,1, 11.9,1,1, 1.118, 10503.532, 449.339, 52879.199 25/04/29,04:20:27,00,08,1, 11.9,1,1, 1.118, 10503.528, 449.339, 52879.199 25/04/29,04:20:27,01,08,1, 11.9,1,1, 1.118, 10503.503, 449.347, 52879.222 25/04/29,04:20:27,02,08,1, 11.9,1,1, 1.118, 10503.522, 449.350, 52879.184 25/04/29,04:20:27,03,08,1, 11.9,1,1, 1.118, 10503.506, 449.346, 52879.239 25/04/29,04:20:27,04,08,1, 11.9,1,1, 1.118, 10503.517, 449.351, 52879.158 25/04/29,04:20:27,05,08,1, 11.9,1,1, 1.118, 10503.528, 449.342, 52879.228 25/04/29,04:20:27,06,08,1, 11.9,1,1, 1.118, 10503.508, 449.361, 52879.297 25/04/29,04:20:27,07,08,1, 11.9,1,1, 1.118, 10503.499, 449.337, 52879.152 25/04/29,04:20:27,08,08,1, 11.9,1,1, 1.118, 10503.521, 449.370, 52879.216 25/04/29,04:20:27,09,08,1, 11.9,1,1, 1.118, 10503.432, 449.369, 52879.284 25/04/29,04:20:27,10,08,1, 11.9,1,1, 1.118, 10503.496, 449.397, 52879.257 25/04/29,04:20:27,11,08,1, 11.9,1,1, 1.118, 10503.464, 449.376, 52879.219 25/04/29,04:20:27,12,08,1, 11.9,1,1, 1.118, 10503.473, 449.398, 52879.162 25/04/29,04:20:27,13,08,1, 11.9,1,1, 1.118, 10503.492, 449.371, 52879.199 25/04/29,04:20:27,14,08,1, 11.9,1,1, 1.118, 10503.503, 449.398, 52879.185 25/04/29,04:20:27,15,08,1, 11.9,1,1, 1.118, 10503.478, 449.402, 52879.213 25/04/29,04:20:27,16,08,1, 11.9,1,1, 1.118, 10503.492, 449.399, 52879.191 25/04/29,04:20:27,17,08,1, 11.9,1,1, 1.118, 10503.454, 449.409, 52879.209 25/04/29,04:20:27,18,08,1, 11.9,1,1, 1.118, 10503.455, 449.423, 52879.300 25/04/29,04:20:27,19,08,1, 11.9,1,1, 1.118, 10503.472, 449.433, 52879.301 25/04/29,04:20:28,00,08,1, 11.9,1,1, 1.122, 10503.470, 449.433, 52879.301 25/04/29,04:20:28,01,08,1, 11.9,1,1, 1.122, 10503.443, 449.424, 52879.207 25/04/29,04:20:28,02,08,1, 11.9,1,1, 1.122, 10503.449, 449.402, 52879.280 25/04/29,04:20:28,03,08,1, 11.9,1,1, 1.122, 10503.433, 449.424, 52879.251 25/04/29,04:20:28,04,08,1, 11.9,1,1, 1.122, 10503.441, 449.431, 52879.234 25/04/29,04:20:28,05,08,1, 11.9,1,1, 1.122, 10503.428, 449.423, 52879.280 25/04/29,04:20:28,06,08,1, 11.9,1,1, 1.122, 10503.430, 449.421, 52879.250 25/04/29,04:20:28,07,08,1, 11.9,1,1, 1.122, 10503.437, 449.431, 52879.283 25/04/29,04:20:28,08,08,1, 11.9,1,1, 1.122, 10503.430, 449.452, 52879.186 25/04/29,04:20:28,09,08,1, 11.9,1,1, 1.122, 10503.437, 449.465, 52879.211 25/04/29,04:20:28,10,08,1, 11.9,1,1, 1.122, 10503.408, 449.446, 52879.297 25/04/29,04:20:28,11,08,1, 11.9,1,1, 1.122, 10503.420, 449.440, 52879.322 25/04/29,04:20:28,12,08,1, 11.9,1,1, 1.122, 10503.410, 449.455, 52879.312 25/04/29,04:20:28,13,08,1, 11.9,1,1, 1.122, 10503.413, 449.430, 52879.244 25/04/29,04:20:28,14,08,1, 11.9,1,1, 1.122, 10503.409, 449.467, 52879.289 25/04/29,04:20:28,15,08,1, 11.9,1,1, 1.122, 10503.416, 449.482, 52879.263 25/04/29,04:20:28,16,08,1, 11.9,1,1, 1.122, 10503.401, 449.470, 52879.324 25/04/29,04:20:28,17,08,1, 11.9,1,1, 1.122, 10503.387, 449.483, 52879.279 25/04/29,04:20:28,18,08,1, 11.9,1,1, 1.122, 10503.403, 449.493, 52879.256 25/04/29,04:20:28,19,08,1, 11.9,1,1, 1.122, 10503.408, 449.476, 52879.308 25/04/29,04:20:29,00,08,1, 12.0,1,1, 1.118, 10503.403, 449.476, 52879.308 25/04/29,04:20:29,01,08,1, 12.0,1,1, 1.118, 10503.390, 449.509, 52879.277 25/04/29,04:20:29,02,08,1, 12.0,1,1, 1.118, 10503.385, 449.521, 52879.289 25/04/29,04:20:29,03,08,1, 12.0,1,1, 1.118, 10503.376, 449.525, 52879.318 25/04/29,04:20:29,04,08,1, 12.0,1,1, 1.118, 10503.364, 449.523, 52879.323 25/04/29,04:20:29,05,08,1, 12.0,1,1, 1.118, 10503.360, 449.530, 52879.260 25/04/29,04:20:29,06,08,1, 12.0,1,1, 1.118, 10503.376, 449.524, 52879.304 25/04/29,04:20:29,07,08,1, 12.0,1,1, 1.118, 10503.367, 449.531, 52879.303 25/04/29,04:20:29,08,08,1, 12.0,1,1, 1.118, 10503.373, 449.532, 52879.245 25/04/29,04:20:29,09,08,1, 12.0,1,1, 1.118, 10503.365, 449.530, 52879.293 25/04/29,04:20:29,10,08,1, 12.0,1,1, 1.118, 10503.371, 449.540, 52879.229 25/04/29,04:20:29,11,08,1, 12.0,1,1, 1.118, 10503.318, 449.535, 52879.258 25/04/29,04:20:29,12,08,1, 12.0,1,1, 1.118, 10503.341, 449.550, 52879.341 25/04/29,04:20:29,13,08,1, 12.0,1,1, 1.118, 10503.323, 449.588, 52879.296 25/04/29,04:20:29,14,08,1, 12.0,1,1, 1.118, 10503.339, 449.577, 52879.327 25/04/29,04:20:29,15,08,1, 12.0,1,1, 1.118, 10503.314, 449.583, 52879.347 25/04/29,04:20:29,16,08,1, 12.0,1,1, 1.118, 10503.331, 449.543, 52879.320 25/04/29,04:20:29,17,08,1, 12.0,1,1, 1.118, 10503.307, 449.586, 52879.266 25/04/29,04:20:29,18,08,1, 12.0,1,1, 1.118, 10503.296, 449.565, 52879.224 25/04/29,04:20:29,19,08,1, 12.0,1,1, 1.118, 10503.305, 449.567, 52879.250 25/04/29,04:20:30,00,08,1, 11.9,1,1, 1.121, 10503.303, 449.567, 52879.250 25/04/29,04:20:30,01,08,1, 11.9,1,1, 1.121, 10503.303, 449.595, 52879.318 25/04/29,04:20:30,02,08,1, 11.9,1,1, 1.121, 10503.312, 449.606, 52879.293 25/04/29,04:20:30,03,08,1, 11.9,1,1, 1.121, 10503.294, 449.613, 52879.279 25/04/29,04:20:30,04,08,1, 11.9,1,1, 1.121, 10503.301, 449.623, 52879.295 25/04/29,04:20:30,05,08,1, 11.9,1,1, 1.121, 10503.301, 449.614, 52879.330 25/04/29,04:20:30,06,08,1, 11.9,1,1, 1.121, 10503.301, 449.593, 52879.332 25/04/29,04:20:30,07,08,1, 11.9,1,1, 1.121, 10503.291, 449.629, 52879.351 25/04/29,04:20:30,08,08,1, 11.9,1,1, 1.121, 10503.273, 449.610, 52879.356 25/04/29,04:20:30,09,08,1, 11.9,1,1, 1.121, 10503.271, 449.622, 52879.359 25/04/29,04:20:30,10,08,1, 11.9,1,1, 1.121, 10503.258, 449.628, 52879.372 25/04/29,04:20:30,11,08,1, 11.9,1,1, 1.121, 10503.288, 449.622, 52879.286 25/04/29,04:20:30,12,08,1, 11.9,1,1, 1.121, 10503.267, 449.619, 52879.362 25/04/29,04:20:30,13,08,1, 11.9,1,1, 1.121, 10503.243, 449.631, 52879.346 25/04/29,04:20:30,14,08,1, 11.9,1,1, 1.121, 10503.252, 449.626, 52879.314 25/04/29,04:20:30,15,08,1, 11.9,1,1, 1.121, 10503.245, 449.656, 52879.361 25/04/29,04:20:30,16,08,1, 11.9,1,1, 1.121, 10503.270, 449.651, 52879.282 25/04/29,04:20:30,17,08,1, 11.9,1,1, 1.121, 10503.233, 449.632, 52879.266 25/04/29,04:20:30,18,08,1, 11.9,1,1, 1.121, 10503.224, 449.644, 52879.327 25/04/29,04:20:30,19,08,1, 11.9,1,1, 1.121, 10503.253, 449.650, 52879.313 25/04/29,04:20:31,00,08,1, 12.0,1,1, 1.119, 10503.253, 449.650, 52879.313 25/04/29,04:20:31,01,08,1, 12.0,1,1, 1.119, 10503.218, 449.670, 52879.295 25/04/29,04:20:31,02,08,1, 12.0,1,1, 1.119, 10503.210, 449.674, 52879.302 25/04/29,04:20:31,03,08,1, 12.0,1,1, 1.119, 10503.208, 449.683, 52879.302 25/04/29,04:20:31,04,08,1, 12.0,1,1, 1.119, 10503.229, 449.689, 52879.400 25/04/29,04:20:31,05,08,1, 12.0,1,1, 1.119, 10503.195, 449.707, 52879.391 25/04/29,04:20:31,06,08,1, 12.0,1,1, 1.119, 10503.209, 449.671, 52879.274 25/04/29,04:20:31,07,08,1, 12.0,1,1, 1.119, 10503.193, 449.708, 52879.376 25/04/29,04:20:31,08,08,1, 12.0,1,1, 1.119, 10503.190, 449.699, 52879.377 25/04/29,04:20:31,09,08,1, 12.0,1,1, 1.119, 10503.203, 449.706, 52879.412 25/04/29,04:20:31,10,08,1, 12.0,1,1, 1.119, 10503.173, 449.706, 52879.277 25/04/29,04:20:31,11,08,1, 12.0,1,1, 1.119, 10503.169, 449.713, 52879.380 25/04/29,04:20:31,12,08,1, 12.0,1,1, 1.119, 10503.159, 449.707, 52879.399 25/04/29,04:20:31,13,08,1, 12.0,1,1, 1.119, 10503.183, 449.721, 52879.321 25/04/29,04:20:31,14,08,1, 12.0,1,1, 1.119, 10503.150, 449.743, 52879.410 25/04/29,04:20:31,15,08,1, 12.0,1,1, 1.119, 10503.154, 449.744, 52879.389 25/04/29,04:20:31,16,08,1, 12.0,1,1, 1.119, 10503.140, 449.752, 52879.365 25/04/29,04:20:31,17,08,1, 12.0,1,1, 1.119, 10503.138, 449.742, 52879.435 25/04/29,04:20:31,18,08,1, 12.0,1,1, 1.119, 10503.123, 449.742, 52879.382 25/04/29,04:20:31,19,08,1, 12.0,1,1, 1.119, 10503.134, 449.747, 52879.416 25/04/29,04:20:32,00,08,1, 11.9,1,1, 1.121, 10503.128, 449.747, 52879.416 25/04/29,04:20:32,01,08,1, 11.9,1,1, 1.121, 10503.149, 449.758, 52879.351 25/04/29,04:20:32,02,08,1, 11.9,1,1, 1.121, 10503.144, 449.765, 52879.406 25/04/29,04:20:32,03,08,1, 11.9,1,1, 1.121, 10503.126, 449.787, 52879.373 25/04/29,04:20:32,04,08,1, 11.9,1,1, 1.121, 10503.158, 449.775, 52879.396 25/04/29,04:20:32,05,08,1, 11.9,1,1, 1.121, 10503.169, 449.756, 52879.315 25/04/29,04:20:32,06,08,1, 11.9,1,1, 1.121, 10503.150, 449.791, 52879.399 25/04/29,04:20:32,07,08,1, 11.9,1,1, 1.121, 10503.114, 449.778, 52879.406 25/04/29,04:20:32,08,08,1, 11.9,1,1, 1.121, 10503.151, 449.771, 52879.420 25/04/29,04:20:32,09,08,1, 11.9,1,1, 1.121, 10503.137, 449.798, 52879.391 25/04/29,04:20:32,10,08,1, 11.9,1,1, 1.121, 10503.107, 449.790, 52879.366 25/04/29,04:20:32,11,08,1, 11.9,1,1, 1.121, 10503.127, 449.796, 52879.394 25/04/29,04:20:32,12,08,1, 11.9,1,1, 1.121, 10503.107, 449.789, 52879.415 25/04/29,04:20:32,13,08,1, 11.9,1,1, 1.121, 10503.117, 449.791, 52879.446 25/04/29,04:20:32,14,08,1, 11.9,1,1, 1.121, 10503.086, 449.787, 52879.450 25/04/29,04:20:32,15,08,1, 11.9,1,1, 1.121, 10503.081, 449.795, 52879.442 25/04/29,04:20:32,16,08,1, 11.9,1,1, 1.121, 10503.088, 449.796, 52879.369 25/04/29,04:20:32,17,08,1, 11.9,1,1, 1.121, 10503.084, 449.803, 52879.324 25/04/29,04:20:32,18,08,1, 11.9,1,1, 1.121, 10503.087, 449.825, 52879.359 25/04/29,04:20:32,19,08,1, 11.9,1,1, 1.121, 10503.082, 449.793, 52879.391 25/04/29,04:20:33,00,08,1, 11.9,1,1, 1.119, 10503.078, 449.793, 52879.391 25/04/29,04:20:33,01,08,1, 11.9,1,1, 1.119, 10503.067, 449.844, 52879.401 25/04/29,04:20:33,02,08,1, 11.9,1,1, 1.119, 10503.048, 449.831, 52879.306 25/04/29,04:20:33,03,08,1, 11.9,1,1, 1.119, 10503.085, 449.828, 52879.501 25/04/29,04:20:33,04,08,1, 11.9,1,1, 1.119, 10503.079, 449.829, 52879.410 25/04/29,04:20:33,05,08,1, 11.9,1,1, 1.119, 10503.048, 449.821, 52879.382 25/04/29,04:20:33,06,08,1, 11.9,1,1, 1.119, 10503.048, 449.842, 52879.450 25/04/29,04:20:33,07,08,1, 11.9,1,1, 1.119, 10503.059, 449.861, 52879.475 25/04/29,04:20:33,08,08,1, 11.9,1,1, 1.119, 10503.045, 449.860, 52879.419 25/04/29,04:20:33,09,08,1, 11.9,1,1, 1.119, 10503.045, 449.874, 52879.430 25/04/29,04:20:33,10,08,1, 11.9,1,1, 1.119, 10503.035, 449.843, 52879.438 25/04/29,04:20:33,11,08,1, 11.9,1,1, 1.119, 10503.040, 449.856, 52879.438 25/04/29,04:20:33,12,08,1, 11.9,1,1, 1.119, 10503.008, 449.865, 52879.427 25/04/29,04:20:33,13,08,1, 11.9,1,1, 1.119, 10503.019, 449.870, 52879.434 25/04/29,04:20:33,14,08,1, 11.9,1,1, 1.119, 10503.022, 449.860, 52879.417 25/04/29,04:20:33,15,08,1, 11.9,1,1, 1.119, 10503.006, 449.874, 52879.474 25/04/29,04:20:33,16,08,1, 11.9,1,1, 1.119, 10503.027, 449.885, 52879.451 25/04/29,04:20:33,17,08,1, 11.9,1,1, 1.119, 10503.016, 449.895, 52879.424 25/04/29,04:20:33,18,08,1, 11.9,1,1, 1.119, 10502.993, 449.889, 52879.416 25/04/29,04:20:33,19,08,1, 11.9,1,1, 1.119, 10503.002, 449.897, 52879.420 25/04/29,04:20:34,00,08,1, 11.9,1,1, 1.118, 10502.994, 449.897, 52879.420 25/04/29,04:20:34,01,08,1, 11.9,1,1, 1.118, 10503.000, 449.879, 52879.425 25/04/29,04:20:34,02,08,1, 11.9,1,1, 1.118, 10502.987, 449.899, 52879.400 25/04/29,04:20:34,03,08,1, 11.9,1,1, 1.118, 10502.995, 449.906, 52879.373 25/04/29,04:20:34,04,08,1, 11.9,1,1, 1.118, 10502.982, 449.911, 52879.418 25/04/29,04:20:34,05,08,1, 11.9,1,1, 1.118, 10502.955, 449.940, 52879.433 25/04/29,04:20:34,06,08,1, 11.9,1,1, 1.118, 10502.961, 449.953, 52879.381 25/04/29,04:20:34,07,08,1, 11.9,1,1, 1.118, 10502.978, 449.954, 52879.470 25/04/29,04:20:34,08,08,1, 11.9,1,1, 1.118, 10502.964, 449.937, 52879.485 25/04/29,04:20:34,09,08,1, 11.9,1,1, 1.118, 10502.947, 449.945, 52879.455 25/04/29,04:20:34,10,08,1, 11.9,1,1, 1.118, 10502.969, 449.938, 52879.417 25/04/29,04:20:34,11,08,1, 11.9,1,1, 1.118, 10502.933, 449.961, 52879.433 25/04/29,04:20:34,12,08,1, 11.9,1,1, 1.118, 10502.932, 449.947, 52879.430 25/04/29,04:20:34,13,08,1, 11.9,1,1, 1.118, 10502.935, 449.961, 52879.393 25/04/29,04:20:34,14,08,1, 11.9,1,1, 1.118, 10502.941, 449.975, 52879.401 25/04/29,04:20:34,15,08,1, 11.9,1,1, 1.118, 10502.927, 449.958, 52879.472 25/04/29,04:20:34,16,08,1, 11.9,1,1, 1.118, 10502.932, 449.963, 52879.399 25/04/29,04:20:34,17,08,1, 11.9,1,1, 1.118, 10502.928, 449.974, 52879.507 25/04/29,04:20:34,18,08,1, 11.9,1,1, 1.118, 10502.905, 449.982, 52879.464 25/04/29,04:20:34,19,08,1, 11.9,1,1, 1.118, 10502.919, 449.999, 52879.492 25/04/29,04:20:35,00,08,1, 11.9,1,1, 1.119, 10502.919, 449.999, 52879.492 25/04/29,04:20:35,01,08,1, 11.9,1,1, 1.119, 10502.914, 450.007, 52879.490 25/04/29,04:20:35,02,08,1, 11.9,1,1, 1.119, 10502.921, 450.014, 52879.464 25/04/29,04:20:35,03,08,1, 11.9,1,1, 1.119, 10502.905, 450.002, 52879.455 25/04/29,04:20:35,04,08,1, 11.9,1,1, 1.119, 10502.894, 450.002, 52879.582 25/04/29,04:20:35,05,08,1, 11.9,1,1, 1.119, 10502.912, 450.002, 52879.471 25/04/29,04:20:35,06,08,1, 11.9,1,1, 1.119, 10502.892, 450.032, 52879.450 25/04/29,04:20:35,07,08,1, 11.9,1,1, 1.119, 10502.881, 450.032, 52879.416 25/04/29,04:20:35,08,08,1, 11.9,1,1, 1.119, 10502.879, 450.037, 52879.489 25/04/29,04:20:35,09,08,1, 11.9,1,1, 1.119, 10502.898, 450.041, 52879.458 25/04/29,04:20:35,10,08,1, 11.9,1,1, 1.119, 10502.855, 450.040, 52879.424 25/04/29,04:20:35,11,08,1, 11.9,1,1, 1.119, 10502.864, 450.058, 52879.475 25/04/29,04:20:35,12,08,1, 11.9,1,1, 1.119, 10502.867, 450.066, 52879.542 25/04/29,04:20:35,13,08,1, 11.9,1,1, 1.119, 10502.861, 450.051, 52879.523 25/04/29,04:20:35,14,08,1, 11.9,1,1, 1.119, 10502.873, 450.046, 52879.463 25/04/29,04:20:35,15,08,1, 11.9,1,1, 1.119, 10502.848, 450.065, 52879.488 25/04/29,04:20:35,16,08,1, 11.9,1,1, 1.119, 10502.862, 450.083, 52879.472 25/04/29,04:20:35,17,08,1, 11.9,1,1, 1.119, 10502.880, 450.058, 52879.491 25/04/29,04:20:35,18,08,1, 11.9,1,1, 1.119, 10502.881, 450.080, 52879.488 25/04/29,04:20:35,19,08,1, 11.9,1,1, 1.119, 10502.856, 450.080, 52879.549 25/04/29,04:20:36,00,07,1, 12.0,1,1, 1.123, 10502.852, 450.080, 52879.549 25/04/29,04:20:36,01,07,1, 12.0,1,1, 1.123, 10502.854, 450.114, 52879.500 25/04/29,04:20:36,02,07,1, 12.0,1,1, 1.123, 10502.820, 450.089, 52879.527 25/04/29,04:20:36,03,07,1, 12.0,1,1, 1.123, 10502.833, 450.095, 52879.499 25/04/29,04:20:36,04,07,1, 12.0,1,1, 1.123, 10502.820, 450.124, 52879.521 25/04/29,04:20:36,05,07,1, 12.0,1,1, 1.123, 10502.819, 450.129, 52879.545 25/04/29,04:20:36,06,07,1, 12.0,1,1, 1.123, 10502.818, 450.130, 52879.520 25/04/29,04:20:36,07,07,1, 12.0,1,1, 1.123, 10502.803, 450.136, 52879.491 25/04/29,04:20:36,08,07,1, 12.0,1,1, 1.123, 10502.808, 450.149, 52879.536 25/04/29,04:20:36,09,07,1, 12.0,1,1, 1.123, 10502.815, 450.120, 52879.572 25/04/29,04:20:36,10,07,1, 12.0,1,1, 1.123, 10502.780, 450.148, 52879.509 25/04/29,04:20:36,11,07,1, 12.0,1,1, 1.123, 10502.804, 450.153, 52879.590 25/04/29,04:20:36,12,07,1, 12.0,1,1, 1.123, 10502.800, 450.142, 52879.464 25/04/29,04:20:36,13,07,1, 12.0,1,1, 1.123, 10502.777, 450.174, 52879.522 25/04/29,04:20:36,14,07,1, 12.0,1,1, 1.123, 10502.800, 450.166, 52879.552 25/04/29,04:20:36,15,07,1, 12.0,1,1, 1.123, 10502.799, 450.185, 52879.528 25/04/29,04:20:36,16,07,1, 12.0,1,1, 1.123, 10502.772, 450.168, 52879.531 25/04/29,04:20:36,17,07,1, 12.0,1,1, 1.123, 10502.778, 450.177, 52879.516 25/04/29,04:20:36,18,07,1, 12.0,1,1, 1.123, 10502.768, 450.145, 52879.523 25/04/29,04:20:36,19,07,1, 12.0,1,1, 1.123, 10502.763, 450.168, 52879.571 25/04/29,04:20:37,00,07,1, 11.9,1,1, 1.122, 10502.760, 450.168, 52879.571 25/04/29,04:20:37,01,07,1, 11.9,1,1, 1.122, 10502.765, 450.203, 52879.543 25/04/29,04:20:37,02,07,1, 11.9,1,1, 1.122, 10502.738, 450.195, 52879.520 25/04/29,04:20:37,03,07,1, 11.9,1,1, 1.122, 10502.748, 450.213, 52879.550 25/04/29,04:20:37,04,07,1, 11.9,1,1, 1.122, 10502.734, 450.230, 52879.588 25/04/29,04:20:37,05,07,1, 11.9,1,1, 1.122, 10502.742, 450.213, 52879.608 25/04/29,04:20:37,06,07,1, 11.9,1,1, 1.122, 10502.740, 450.210, 52879.586 25/04/29,04:20:37,07,07,1, 11.9,1,1, 1.122, 10502.700, 450.201, 52879.524 25/04/29,04:20:37,08,07,1, 11.9,1,1, 1.122, 10502.746, 450.197, 52879.555 25/04/29,04:20:37,09,07,1, 11.9,1,1, 1.122, 10502.731, 450.209, 52879.556 25/04/29,04:20:37,10,07,1, 11.9,1,1, 1.122, 10502.728, 450.230, 52879.572 25/04/29,04:20:37,11,07,1, 11.9,1,1, 1.122, 10502.700, 450.242, 52879.610 25/04/29,04:20:37,12,07,1, 11.9,1,1, 1.122, 10502.709, 450.228, 52879.566 25/04/29,04:20:37,13,07,1, 11.9,1,1, 1.122, 10502.705, 450.257, 52879.602 25/04/29,04:20:37,14,07,1, 11.9,1,1, 1.122, 10502.707, 450.256, 52879.608 25/04/29,04:20:37,15,07,1, 11.9,1,1, 1.122, 10502.681, 450.252, 52879.592 25/04/29,04:20:37,16,07,1, 11.9,1,1, 1.122, 10502.710, 450.262, 52879.589 25/04/29,04:20:37,17,07,1, 11.9,1,1, 1.122, 10502.702, 450.269, 52879.620 25/04/29,04:20:37,18,07,1, 11.9,1,1, 1.122, 10502.670, 450.267, 52879.602 25/04/29,04:20:37,19,07,1, 11.9,1,1, 1.122, 10502.676, 450.260, 52879.549 25/04/29,04:20:38,00,07,1, 12.0,1,1, 1.120, 10502.669, 450.260, 52879.549 25/04/29,04:20:38,01,07,1, 12.0,1,1, 1.120, 10502.671, 450.281, 52879.549 25/04/29,04:20:38,02,07,1, 12.0,1,1, 1.120, 10502.648, 450.312, 52879.709 25/04/29,04:20:38,03,07,1, 12.0,1,1, 1.120, 10502.664, 450.269, 52879.442 25/04/29,04:20:38,04,07,1, 12.0,1,1, 1.120, 10502.649, 450.268, 52879.560 25/04/29,04:20:38,05,07,1, 12.0,1,1, 1.120, 10502.660, 450.268, 52879.549 25/04/29,04:20:38,06,07,1, 12.0,1,1, 1.120, 10502.635, 450.296, 52879.579 25/04/29,04:20:38,07,07,1, 12.0,1,1, 1.120, 10502.627, 450.305, 52879.568 25/04/29,04:20:38,08,07,1, 12.0,1,1, 1.120, 10502.649, 450.296, 52879.564 25/04/29,04:20:38,09,07,1, 12.0,1,1, 1.120, 10502.635, 450.322, 52879.525 25/04/29,04:20:38,10,07,1, 12.0,1,1, 1.120, 10502.645, 450.285, 52879.484 25/04/29,04:20:38,11,07,1, 12.0,1,1, 1.120, 10502.645, 450.315, 52879.644 25/04/29,04:20:38,12,07,1, 12.0,1,1, 1.120, 10502.625, 450.291, 52879.366 25/04/29,04:20:38,13,07,1, 12.0,1,1, 1.120, 10502.649, 450.316, 52879.641 25/04/29,04:20:38,14,07,1, 12.0,1,1, 1.120, 10502.667, 450.313, 52879.634 25/04/29,04:20:38,15,07,1, 12.0,1,1, 1.120, 10502.629, 450.313, 52879.560 25/04/29,04:20:38,16,07,1, 12.0,1,1, 1.120, 10502.616, 450.345, 52879.594 25/04/29,04:20:38,17,07,1, 12.0,1,1, 1.120, 10502.619, 450.320, 52879.566 25/04/29,04:20:38,18,07,1, 12.0,1,1, 1.120, 10502.600, 450.356, 52879.583 25/04/29,04:20:38,19,07,1, 12.0,1,1, 1.120, 10502.627, 450.355, 52879.574 25/04/29,04:20:39,00,07,1, 11.9,1,1, 1.120, 10502.627, 450.355, 52879.574 25/04/29,04:20:39,01,07,1, 11.9,1,1, 1.120, 10502.634, 450.330, 52879.622 25/04/29,04:20:39,02,07,1, 11.9,1,1, 1.120, 10502.600, 450.322, 52879.689 25/04/29,04:20:39,03,07,1, 11.9,1,1, 1.120, 10502.597, 450.326, 52879.553 25/04/29,04:20:39,04,07,1, 11.9,1,1, 1.120, 10502.589, 450.360, 52879.625 25/04/29,04:20:39,05,07,1, 11.9,1,1, 1.120, 10502.598, 450.356, 52879.601 25/04/29,04:20:39,06,07,1, 11.9,1,1, 1.120, 10502.591, 450.372, 52879.635 25/04/29,04:20:39,07,07,1, 11.9,1,1, 1.120, 10502.585, 450.362, 52879.628 25/04/29,04:20:39,08,07,1, 11.9,1,1, 1.120, 10502.589, 450.359, 52879.582 25/04/29,04:20:39,09,07,1, 11.9,1,1, 1.120, 10502.584, 450.383, 52879.591 25/04/29,04:20:39,10,07,1, 11.9,1,1, 1.120, 10502.565, 450.388, 52879.546 25/04/29,04:20:39,11,07,1, 11.9,1,1, 1.120, 10502.565, 450.379, 52879.608 25/04/29,04:20:39,12,07,1, 11.9,1,1, 1.120, 10502.566, 450.428, 52879.657 25/04/29,04:20:39,13,07,1, 11.9,1,1, 1.120, 10502.547, 450.402, 52879.642 25/04/29,04:20:39,14,07,1, 11.9,1,1, 1.120, 10502.574, 450.396, 52879.621 25/04/29,04:20:39,15,07,1, 11.9,1,1, 1.120, 10502.563, 450.430, 52879.635 25/04/29,04:20:39,16,07,1, 11.9,1,1, 1.120, 10502.547, 450.392, 52879.608 25/04/29,04:20:39,17,07,1, 11.9,1,1, 1.120, 10502.532, 450.427, 52879.662 25/04/29,04:20:39,18,07,1, 11.9,1,1, 1.120, 10502.540, 450.409, 52879.616 25/04/29,04:20:39,19,07,1, 11.9,1,1, 1.120, 10502.553, 450.423, 52879.658 25/04/29,04:20:40,00,07,1, 11.9,1,1, 1.120, 10502.552, 450.423, 52879.658 25/04/29,04:20:40,01,07,1, 11.9,1,1, 1.120, 10502.526, 450.429, 52879.661 25/04/29,04:20:40,02,07,1, 11.9,1,1, 1.120, 10502.536, 450.451, 52879.641 25/04/29,04:20:40,03,07,1, 11.9,1,1, 1.120, 10502.517, 450.447, 52879.581 25/04/29,04:20:40,04,07,1, 11.9,1,1, 1.120, 10502.517, 450.452, 52879.683 25/04/29,04:20:40,05,07,1, 11.9,1,1, 1.120, 10502.516, 450.446, 52879.651 25/04/29,04:20:40,06,07,1, 11.9,1,1, 1.120, 10502.507, 450.454, 52879.621 25/04/29,04:20:40,07,07,1, 11.9,1,1, 1.120, 10502.503, 450.475, 52879.594 25/04/29,04:20:40,08,07,1, 11.9,1,1, 1.120, 10502.502, 450.455, 52879.634 25/04/29,04:20:40,09,07,1, 11.9,1,1, 1.120, 10502.496, 450.475, 52879.606 25/04/29,04:20:40,10,07,1, 11.9,1,1, 1.120, 10502.484, 450.478, 52879.622 25/04/29,04:20:40,11,07,1, 11.9,1,1, 1.120, 10502.493, 450.470, 52879.659 25/04/29,04:20:40,12,07,1, 11.9,1,1, 1.120, 10502.497, 450.476, 52879.700 25/04/29,04:20:40,13,07,1, 11.9,1,1, 1.120, 10502.499, 450.506, 52879.694 25/04/29,04:20:40,14,07,1, 11.9,1,1, 1.120, 10502.492, 450.484, 52879.604 25/04/29,04:20:40,15,07,1, 11.9,1,1, 1.120, 10502.487, 450.506, 52879.690 25/04/29,04:20:40,16,07,1, 11.9,1,1, 1.120, 10502.476, 450.519, 52879.650 25/04/29,04:20:40,17,07,1, 11.9,1,1, 1.120, 10502.478, 450.509, 52879.674 25/04/29,04:20:40,18,07,1, 11.9,1,1, 1.120, 10502.488, 450.515, 52879.686 25/04/29,04:20:40,19,07,1, 11.9,1,1, 1.120, 10502.478, 450.550, 52879.692 25/04/29,04:20:41,00,07,1, 11.9,1,1, 1.120, 10502.477, 450.550, 52879.692 25/04/29,04:20:41,01,07,1, 11.9,1,1, 1.120, 10502.448, 450.537, 52879.734 25/04/29,04:20:41,02,07,1, 11.9,1,1, 1.120, 10502.439, 450.537, 52879.684 25/04/29,04:20:41,03,07,1, 11.9,1,1, 1.120, 10502.486, 450.528, 52879.629 25/04/29,04:20:41,04,07,1, 11.9,1,1, 1.120, 10502.465, 450.536, 52879.726 25/04/29,04:20:41,05,07,1, 11.9,1,1, 1.120, 10502.458, 450.546, 52879.645 25/04/29,04:20:41,06,07,1, 11.9,1,1, 1.120, 10502.464, 450.559, 52879.721 25/04/29,04:20:41,07,07,1, 11.9,1,1, 1.120, 10502.433, 450.577, 52879.647 25/04/29,04:20:41,08,07,1, 11.9,1,1, 1.120, 10502.462, 450.579, 52879.812 25/04/29,04:20:41,09,07,1, 11.9,1,1, 1.120, 10502.427, 450.560, 52879.636 25/04/29,04:20:41,10,07,1, 11.9,1,1, 1.120, 10502.396, 450.588, 52879.651 25/04/29,04:20:41,11,07,1, 11.9,1,1, 1.120, 10502.423, 450.607, 52879.730 25/04/29,04:20:41,12,07,1, 11.9,1,1, 1.120, 10502.419, 450.585, 52879.685 25/04/29,04:20:41,13,07,1, 11.9,1,1, 1.120, 10502.413, 450.604, 52879.701 25/04/29,04:20:41,14,07,1, 11.9,1,1, 1.120, 10502.435, 450.611, 52879.666 25/04/29,04:20:41,15,07,1, 11.9,1,1, 1.120, 10502.409, 450.617, 52879.670 25/04/29,04:20:41,16,07,1, 11.9,1,1, 1.120, 10502.417, 450.616, 52879.764 25/04/29,04:20:41,17,07,1, 11.9,1,1, 1.120, 10502.414, 450.619, 52879.653 25/04/29,04:20:41,18,07,1, 11.9,1,1, 1.120, 10502.410, 450.646, 52879.741 25/04/29,04:20:41,19,07,1, 11.9,1,1, 1.120, 10502.373, 450.638, 52879.689 25/04/29,04:20:42,00,07,1, 11.9,1,1, 1.120, 10502.368, 450.638, 52879.689 25/04/29,04:20:42,01,07,1, 11.9,1,1, 1.120, 10502.366, 450.655, 52879.791 25/04/29,04:20:42,02,07,1, 11.9,1,1, 1.120, 10502.406, 450.666, 52879.791 25/04/29,04:20:42,03,07,1, 11.9,1,1, 1.120, 10502.366, 450.646, 52879.776 25/04/29,04:20:42,04,07,1, 11.9,1,1, 1.120, 10502.380, 450.651, 52879.672 25/04/29,04:20:42,05,07,1, 11.9,1,1, 1.120, 10502.407, 450.657, 52879.674 25/04/29,04:20:42,06,07,1, 11.9,1,1, 1.120, 10502.379, 450.662, 52879.663 25/04/29,04:20:42,07,07,1, 11.9,1,1, 1.120, 10502.352, 450.652, 52879.745 25/04/29,04:20:42,08,07,1, 11.9,1,1, 1.120, 10502.356, 450.673, 52879.702 25/04/29,04:20:42,09,07,1, 11.9,1,1, 1.120, 10502.366, 450.685, 52879.755 25/04/29,04:20:42,10,07,1, 11.9,1,1, 1.120, 10502.349, 450.698, 52879.683 25/04/29,04:20:42,11,07,1, 11.9,1,1, 1.120, 10502.359, 450.704, 52879.695 25/04/29,04:20:42,12,07,1, 11.9,1,1, 1.120, 10502.370, 450.705, 52879.687 25/04/29,04:20:42,13,07,1, 11.9,1,1, 1.120, 10502.341, 450.680, 52879.725 25/04/29,04:20:42,14,07,1, 11.9,1,1, 1.120, 10502.355, 450.721, 52879.694 25/04/29,04:20:42,15,07,1, 11.9,1,1, 1.120, 10502.322, 450.702, 52879.754 25/04/29,04:20:42,16,07,1, 11.9,1,1, 1.120, 10502.338, 450.708, 52879.748 25/04/29,04:20:42,17,07,1, 11.9,1,1, 1.120, 10502.344, 450.698, 52879.766 25/04/29,04:20:42,18,07,1, 11.9,1,1, 1.120, 10502.342, 450.730, 52879.704 25/04/29,04:20:42,19,07,1, 11.9,1,1, 1.120, 10502.314, 450.719, 52879.711 25/04/29,04:20:43,00,07,1, 11.9,1,1, 1.117, 10502.310, 450.719, 52879.711 25/04/29,04:20:43,01,07,1, 11.9,1,1, 1.117, 10502.313, 450.739, 52879.668 25/04/29,04:20:43,02,07,1, 11.9,1,1, 1.117, 10502.320, 450.743, 52879.661 25/04/29,04:20:43,03,07,1, 11.9,1,1, 1.117, 10502.342, 450.724, 52879.723 25/04/29,04:20:43,04,07,1, 11.9,1,1, 1.117, 10502.293, 450.751, 52879.685 25/04/29,04:20:43,05,07,1, 11.9,1,1, 1.117, 10502.332, 450.755, 52879.769 25/04/29,04:20:43,06,07,1, 11.9,1,1, 1.117, 10502.310, 450.794, 52879.705 25/04/29,04:20:43,07,07,1, 11.9,1,1, 1.117, 10502.320, 450.786, 52879.749 25/04/29,04:20:43,08,07,1, 11.9,1,1, 1.117, 10502.312, 450.783, 52879.757 25/04/29,04:20:43,09,07,1, 11.9,1,1, 1.117, 10502.297, 450.785, 52879.733 25/04/29,04:20:43,10,07,1, 11.9,1,1, 1.117, 10502.325, 450.781, 52879.768 25/04/29,04:20:43,11,07,1, 11.9,1,1, 1.117, 10502.291, 450.792, 52879.722 25/04/29,04:20:43,12,07,1, 11.9,1,1, 1.117, 10502.296, 450.776, 52879.726 25/04/29,04:20:43,13,07,1, 11.9,1,1, 1.117, 10502.301, 450.795, 52879.660 25/04/29,04:20:43,14,07,1, 11.9,1,1, 1.117, 10502.288, 450.819, 52879.773 25/04/29,04:20:43,15,07,1, 11.9,1,1, 1.117, 10502.283, 450.802, 52879.701 25/04/29,04:20:43,16,07,1, 11.9,1,1, 1.117, 10502.288, 450.808, 52879.727 25/04/29,04:20:43,17,07,1, 11.9,1,1, 1.117, 10502.275, 450.837, 52879.798 25/04/29,04:20:43,18,07,1, 11.9,1,1, 1.117, 10502.254, 450.835, 52879.786 25/04/29,04:20:43,19,07,1, 11.9,1,1, 1.117, 10502.271, 450.820, 52879.689 25/04/29,04:20:44,00,08,1, 11.7,1,1, 1.120, 10502.268, 450.820, 52879.689 25/04/29,04:20:44,01,08,1, 11.7,1,1, 1.120, 10502.262, 450.840, 52879.769 25/04/29,04:20:44,02,08,1, 11.7,1,1, 1.120, 10502.249, 450.850, 52879.781 25/04/29,04:20:44,03,08,1, 11.7,1,1, 1.120, 10502.249, 450.869, 52879.725 25/04/29,04:20:44,04,08,1, 11.7,1,1, 1.120, 10502.263, 450.886, 52879.813 25/04/29,04:20:44,05,08,1, 11.7,1,1, 1.120, 10502.247, 450.897, 52879.832 25/04/29,04:20:44,06,08,1, 11.7,1,1, 1.120, 10502.220, 450.915, 52879.985 25/04/29,04:20:44,07,08,1, 11.7,1,1, 1.120, 10502.210, 450.897, 52879.737 25/04/29,04:20:44,08,08,1, 11.7,1,1, 1.120, 10502.220, 450.907, 52879.782 25/04/29,04:20:44,09,08,1, 11.7,1,1, 1.120, 10502.224, 450.891, 52879.756 25/04/29,04:20:44,10,08,1, 11.7,1,1, 1.120, 10502.229, 450.925, 52879.786 25/04/29,04:20:44,11,08,1, 11.7,1,1, 1.120, 10502.261, 450.918, 52879.747 25/04/29,04:20:44,12,08,1, 11.7,1,1, 1.120, 10502.232, 450.932, 52879.821 25/04/29,04:20:44,13,08,1, 11.7,1,1, 1.120, 10502.232, 450.918, 52879.773 25/04/29,04:20:44,14,08,1, 11.7,1,1, 1.120, 10502.230, 450.948, 52879.823 25/04/29,04:20:44,15,08,1, 11.7,1,1, 1.120, 10502.240, 450.919, 52879.765 25/04/29,04:20:44,16,08,1, 11.7,1,1, 1.120, 10502.229, 450.925, 52879.792 25/04/29,04:20:44,17,08,1, 11.7,1,1, 1.120, 10502.240, 450.907, 52879.696 25/04/29,04:20:44,18,08,1, 11.7,1,1, 1.120, 10502.226, 450.941, 52879.792 25/04/29,04:20:44,19,08,1, 11.7,1,1, 1.120, 10502.255, 450.956, 52879.806 25/04/29,04:20:45,00,08,1, 11.9,1,1, 1.118, 10502.251, 450.956, 52879.806 25/04/29,04:20:45,01,08,1, 11.9,1,1, 1.118, 10502.211, 450.988, 52879.842 25/04/29,04:20:45,02,08,1, 11.9,1,1, 1.118, 10502.213, 450.973, 52879.792 25/04/29,04:20:45,03,08,1, 11.9,1,1, 1.118, 10502.222, 450.974, 52879.745 25/04/29,04:20:45,04,08,1, 11.9,1,1, 1.118, 10502.203, 450.980, 52879.843 25/04/29,04:20:45,05,08,1, 11.9,1,1, 1.118, 10502.182, 450.974, 52879.791 25/04/29,04:20:45,06,08,1, 11.9,1,1, 1.118, 10502.195, 451.002, 52879.808 25/04/29,04:20:45,07,08,1, 11.9,1,1, 1.118, 10502.218, 450.993, 52879.770 25/04/29,04:20:45,08,08,1, 11.9,1,1, 1.118, 10502.202, 451.006, 52879.846 25/04/29,04:20:45,09,08,1, 11.9,1,1, 1.118, 10502.168, 451.011, 52879.848 25/04/29,04:20:45,10,08,1, 11.9,1,1, 1.118, 10502.186, 451.015, 52879.842 25/04/29,04:20:45,11,08,1, 11.9,1,1, 1.118, 10502.174, 451.004, 52879.822 25/04/29,04:20:45,12,08,1, 11.9,1,1, 1.118, 10502.170, 451.011, 52879.771 25/04/29,04:20:45,13,08,1, 11.9,1,1, 1.118, 10502.182, 451.026, 52879.820 25/04/29,04:20:45,14,08,1, 11.9,1,1, 1.118, 10502.170, 451.039, 52879.820 25/04/29,04:20:45,15,08,1, 11.9,1,1, 1.118, 10502.169, 451.033, 52879.802 25/04/29,04:20:45,16,08,1, 11.9,1,1, 1.118, 10502.185, 451.027, 52879.848 25/04/29,04:20:45,17,08,1, 11.9,1,1, 1.118, 10502.169, 451.059, 52879.796 25/04/29,04:20:45,18,08,1, 11.9,1,1, 1.118, 10502.161, 451.060, 52879.910 25/04/29,04:20:45,19,08,1, 11.9,1,1, 1.118, 10502.151, 451.047, 52879.847 25/04/29,04:20:46,00,08,1, 11.9,1,1, 1.118, 10502.151, 451.047, 52879.847 25/04/29,04:20:46,01,08,1, 11.9,1,1, 1.118, 10502.145, 451.061, 52879.830 25/04/29,04:20:46,02,08,1, 11.9,1,1, 1.118, 10502.112, 451.046, 52879.813 25/04/29,04:20:46,03,08,1, 11.9,1,1, 1.118, 10502.142, 451.102, 52879.897 25/04/29,04:20:46,04,08,1, 11.9,1,1, 1.118, 10502.145, 451.089, 52879.857 25/04/29,04:20:46,05,08,1, 11.9,1,1, 1.118, 10502.125, 451.108, 52879.825 25/04/29,04:20:46,06,08,1, 11.9,1,1, 1.118, 10502.131, 451.111, 52879.828 25/04/29,04:20:46,07,08,1, 11.9,1,1, 1.118, 10502.122, 451.081, 52879.860 25/04/29,04:20:46,08,08,1, 11.9,1,1, 1.118, 10502.138, 451.092, 52879.884 25/04/29,04:20:46,09,08,1, 11.9,1,1, 1.118, 10502.107, 451.099, 52879.858 25/04/29,04:20:46,10,08,1, 11.9,1,1, 1.118, 10502.087, 451.104, 52879.807 25/04/29,04:20:46,11,08,1, 11.9,1,1, 1.118, 10502.112, 451.106, 52879.861 25/04/29,04:20:46,12,08,1, 11.9,1,1, 1.118, 10502.107, 451.100, 52879.895 25/04/29,04:20:46,13,08,1, 11.9,1,1, 1.118, 10502.093, 451.140, 52879.833 25/04/29,04:20:46,14,08,1, 11.9,1,1, 1.118, 10502.106, 451.144, 52879.827 25/04/29,04:20:46,15,08,1, 11.9,1,1, 1.118, 10502.123, 451.136, 52879.826 25/04/29,04:20:46,16,08,1, 11.9,1,1, 1.118, 10502.076, 451.144, 52879.875 25/04/29,04:20:46,17,08,1, 11.9,1,1, 1.118, 10502.116, 451.162, 52879.848 25/04/29,04:20:46,18,08,1, 11.9,1,1, 1.118, 10502.054, 451.131, 52879.882 25/04/29,04:20:46,19,08,1, 11.9,1,1, 1.118, 10502.088, 451.154, 52879.890 25/04/29,04:20:47,00,08,1, 12.0,1,1, 1.120, 10502.084, 451.154, 52879.890 25/04/29,04:20:47,01,08,1, 12.0,1,1, 1.120, 10502.105, 451.162, 52879.927 25/04/29,04:20:47,02,08,1, 12.0,1,1, 1.120, 10502.067, 451.189, 52879.853 25/04/29,04:20:47,03,08,1, 12.0,1,1, 1.120, 10502.079, 451.179, 52879.944 25/04/29,04:20:47,04,08,1, 12.0,1,1, 1.120, 10502.081, 451.167, 52879.949 25/04/29,04:20:47,05,08,1, 12.0,1,1, 1.120, 10502.067, 451.181, 52879.855 25/04/29,04:20:47,06,08,1, 12.0,1,1, 1.120, 10502.089, 451.180, 52879.948 25/04/29,04:20:47,07,08,1, 12.0,1,1, 1.120, 10502.062, 451.188, 52879.879 25/04/29,04:20:47,08,08,1, 12.0,1,1, 1.120, 10502.081, 451.193, 52879.820 25/04/29,04:20:47,09,08,1, 12.0,1,1, 1.120, 10502.061, 451.209, 52879.936 25/04/29,04:20:47,10,08,1, 12.0,1,1, 1.120, 10502.073, 451.217, 52879.855 25/04/29,04:20:47,11,08,1, 12.0,1,1, 1.120, 10502.073, 451.215, 52879.853 25/04/29,04:20:47,12,08,1, 12.0,1,1, 1.120, 10502.078, 451.218, 52879.931 25/04/29,04:20:47,13,08,1, 12.0,1,1, 1.120, 10502.064, 451.234, 52879.905 25/04/29,04:20:47,14,08,1, 12.0,1,1, 1.120, 10502.067, 451.235, 52879.903 25/04/29,04:20:47,15,08,1, 12.0,1,1, 1.120, 10502.028, 451.247, 52879.904 25/04/29,04:20:47,16,08,1, 12.0,1,1, 1.120, 10502.044, 451.259, 52879.875 25/04/29,04:20:47,17,08,1, 12.0,1,1, 1.120, 10502.034, 451.269, 52879.848 25/04/29,04:20:47,18,08,1, 12.0,1,1, 1.120, 10502.025, 451.251, 52879.913 25/04/29,04:20:47,19,08,1, 12.0,1,1, 1.120, 10502.028, 451.269, 52879.899 25/04/29,04:20:48,00,07,1, 11.9,1,1, 1.119, 10502.026, 451.269, 52879.899 25/04/29,04:20:48,01,07,1, 11.9,1,1, 1.119, 10502.013, 451.278, 52879.911 25/04/29,04:20:48,02,07,1, 11.9,1,1, 1.119, 10502.025, 451.273, 52879.858 25/04/29,04:20:48,03,07,1, 11.9,1,1, 1.119, 10502.011, 451.269, 52879.893 25/04/29,04:20:48,04,07,1, 11.9,1,1, 1.119, 10502.003, 451.301, 52879.917 25/04/29,04:20:48,05,07,1, 11.9,1,1, 1.119, 10502.017, 451.284, 52879.895 25/04/29,04:20:48,06,07,1, 11.9,1,1, 1.119, 10502.006, 451.285, 52879.856 25/04/29,04:20:48,07,07,1, 11.9,1,1, 1.119, 10501.997, 451.307, 52879.917 25/04/29,04:20:48,08,07,1, 11.9,1,1, 1.119, 10501.979, 451.325, 52879.906 25/04/29,04:20:48,09,07,1, 11.9,1,1, 1.119, 10501.992, 451.291, 52879.863 25/04/29,04:20:48,10,07,1, 11.9,1,1, 1.119, 10501.980, 451.301, 52879.921 25/04/29,04:20:48,11,07,1, 11.9,1,1, 1.119, 10501.973, 451.304, 52879.849 25/04/29,04:20:48,12,07,1, 11.9,1,1, 1.119, 10501.987, 451.311, 52879.843 25/04/29,04:20:48,13,07,1, 11.9,1,1, 1.119, 10501.957, 451.313, 52879.899 25/04/29,04:20:48,14,07,1, 11.9,1,1, 1.119, 10501.975, 451.345, 52879.931 25/04/29,04:20:48,15,07,1, 11.9,1,1, 1.119, 10502.007, 451.351, 52879.904 25/04/29,04:20:48,16,07,1, 11.9,1,1, 1.119, 10501.975, 451.356, 52879.819 25/04/29,04:20:48,17,07,1, 11.9,1,1, 1.119, 10501.970, 451.356, 52879.887 25/04/29,04:20:48,18,07,1, 11.9,1,1, 1.119, 10501.963, 451.370, 52879.849 25/04/29,04:20:48,19,07,1, 11.9,1,1, 1.119, 10501.957, 451.366, 52879.978 25/04/29,04:20:49,00,08,1, 11.9,1,1, 1.117, 10501.951, 451.366, 52879.978 25/04/29,04:20:49,01,08,1, 11.9,1,1, 1.117, 10501.982, 451.380, 52879.927 25/04/29,04:20:49,02,08,1, 11.9,1,1, 1.117, 10501.976, 451.377, 52879.906 25/04/29,04:20:49,03,08,1, 11.9,1,1, 1.117, 10501.974, 451.394, 52879.949 25/04/29,04:20:49,04,08,1, 11.9,1,1, 1.117, 10501.959, 451.409, 52879.904 25/04/29,04:20:49,05,08,1, 11.9,1,1, 1.117, 10501.955, 451.428, 52879.861 25/04/29,04:20:49,06,08,1, 11.9,1,1, 1.117, 10501.952, 451.415, 52879.874 25/04/29,04:20:49,07,08,1, 11.9,1,1, 1.117, 10501.949, 451.421, 52879.913 25/04/29,04:20:49,08,08,1, 11.9,1,1, 1.117, 10501.957, 451.431, 52879.908 25/04/29,04:20:49,09,08,1, 11.9,1,1, 1.117, 10501.963, 451.457, 52879.944 25/04/29,04:20:49,10,08,1, 11.9,1,1, 1.117, 10501.953, 451.454, 52879.988 25/04/29,04:20:49,11,08,1, 11.9,1,1, 1.117, 10501.921, 451.432, 52879.877 25/04/29,04:20:49,12,08,1, 11.9,1,1, 1.117, 10501.937, 451.436, 52879.887 25/04/29,04:20:49,13,08,1, 11.9,1,1, 1.117, 10501.931, 451.452, 52879.959 25/04/29,04:20:49,14,08,1, 11.9,1,1, 1.117, 10501.928, 451.460, 52879.924 25/04/29,04:20:49,15,08,1, 11.9,1,1, 1.117, 10501.923, 451.460, 52879.845 25/04/29,04:20:49,16,08,1, 11.9,1,1, 1.117, 10501.938, 451.473, 52879.923 25/04/29,04:20:49,17,08,1, 11.9,1,1, 1.117, 10501.897, 451.471, 52879.971 25/04/29,04:20:49,18,08,1, 11.9,1,1, 1.117, 10501.901, 451.488, 52879.983 25/04/29,04:20:49,19,08,1, 11.9,1,1, 1.117, 10501.915, 451.465, 52879.954 25/04/29,04:20:50,00,07,1, 12.0,1,1, 1.117, 10501.909, 451.465, 52879.954 25/04/29,04:20:50,01,07,1, 12.0,1,1, 1.117, 10501.886, 451.512, 52880.038 25/04/29,04:20:50,02,07,1, 12.0,1,1, 1.117, 10501.918, 451.480, 52879.930 25/04/29,04:20:50,03,07,1, 12.0,1,1, 1.117, 10501.909, 451.506, 52879.987 25/04/29,04:20:50,04,07,1, 12.0,1,1, 1.117, 10501.887, 451.510, 52879.995 25/04/29,04:20:50,05,07,1, 12.0,1,1, 1.117, 10501.894, 451.500, 52879.989 25/04/29,04:20:50,06,07,1, 12.0,1,1, 1.117, 10501.872, 451.545, 52880.000 25/04/29,04:20:50,07,07,1, 12.0,1,1, 1.117, 10501.906, 451.532, 52879.943 25/04/29,04:20:50,08,07,1, 12.0,1,1, 1.117, 10501.880, 451.544, 52879.989 25/04/29,04:20:50,09,07,1, 12.0,1,1, 1.117, 10501.896, 451.540, 52879.932 25/04/29,04:20:50,10,07,1, 12.0,1,1, 1.117, 10501.866, 451.584, 52880.037 25/04/29,04:20:50,11,07,1, 12.0,1,1, 1.117, 10501.884, 451.559, 52879.937 25/04/29,04:20:50,12,07,1, 12.0,1,1, 1.117, 10501.880, 451.553, 52879.923 25/04/29,04:20:50,13,07,1, 12.0,1,1, 1.117, 10501.864, 451.581, 52879.979 25/04/29,04:20:50,14,07,1, 12.0,1,1, 1.117, 10501.864, 451.606, 52880.010 25/04/29,04:20:50,15,07,1, 12.0,1,1, 1.117, 10501.854, 451.583, 52879.978 25/04/29,04:20:50,16,07,1, 12.0,1,1, 1.117, 10501.863, 451.600, 52879.983 25/04/29,04:20:50,17,07,1, 12.0,1,1, 1.117, 10501.857, 451.615, 52879.988 25/04/29,04:20:50,18,07,1, 12.0,1,1, 1.117, 10501.856, 451.609, 52880.018 25/04/29,04:20:50,19,07,1, 12.0,1,1, 1.117, 10501.859, 451.610, 52880.006 25/04/29,04:20:51,00,07,1, 11.9,1,1, 1.120, 10501.859, 451.610, 52880.006 25/04/29,04:20:51,01,07,1, 11.9,1,1, 1.120, 10501.862, 451.642, 52880.017 25/04/29,04:20:51,02,07,1, 11.9,1,1, 1.120, 10501.865, 451.626, 52879.956 25/04/29,04:20:51,03,07,1, 11.9,1,1, 1.120, 10501.854, 451.635, 52879.983 25/04/29,04:20:51,04,07,1, 11.9,1,1, 1.120, 10501.857, 451.642, 52880.034 25/04/29,04:20:51,05,07,1, 11.9,1,1, 1.120, 10501.843, 451.644, 52879.997 25/04/29,04:20:51,06,07,1, 11.9,1,1, 1.120, 10501.843, 451.673, 52879.980 25/04/29,04:20:51,07,07,1, 11.9,1,1, 1.120, 10501.845, 451.658, 52880.008 25/04/29,04:20:51,08,07,1, 11.9,1,1, 1.120, 10501.849, 451.669, 52880.044 25/04/29,04:20:51,09,07,1, 11.9,1,1, 1.120, 10501.849, 451.681, 52880.003 25/04/29,04:20:51,10,07,1, 11.9,1,1, 1.120, 10501.844, 451.693, 52880.036 25/04/29,04:20:51,11,07,1, 11.9,1,1, 1.120, 10501.835, 451.695, 52880.033 25/04/29,04:20:51,12,07,1, 11.9,1,1, 1.120, 10501.842, 451.698, 52880.005 25/04/29,04:20:51,13,07,1, 11.9,1,1, 1.120, 10501.832, 451.701, 52880.030 25/04/29,04:20:51,14,07,1, 11.9,1,1, 1.120, 10501.840, 451.707, 52880.044 25/04/29,04:20:51,15,07,1, 11.9,1,1, 1.120, 10501.838, 451.702, 52880.037 25/04/29,04:20:51,16,07,1, 11.9,1,1, 1.120, 10501.835, 451.705, 52880.062 25/04/29,04:20:51,17,07,1, 11.9,1,1, 1.120, 10501.825, 451.736, 52880.037 25/04/29,04:20:51,18,07,1, 11.9,1,1, 1.120, 10501.832, 451.707, 52880.057 25/04/29,04:20:51,19,07,1, 11.9,1,1, 1.120, 10501.822, 451.730, 52880.001 25/04/29,04:20:52,00,07,1, 11.9,1,1, 1.120, 10501.817, 451.730, 52880.001 25/04/29,04:20:52,01,07,1, 11.9,1,1, 1.120, 10501.798, 451.765, 52880.012 25/04/29,04:20:52,02,07,1, 11.9,1,1, 1.120, 10501.791, 451.763, 52879.984 25/04/29,04:20:52,03,07,1, 11.9,1,1, 1.120, 10501.822, 451.787, 52880.082 25/04/29,04:20:52,04,07,1, 11.9,1,1, 1.120, 10501.784, 451.792, 52880.099 25/04/29,04:20:52,05,07,1, 11.9,1,1, 1.120, 10501.781, 451.781, 52880.063 25/04/29,04:20:52,06,07,1, 11.9,1,1, 1.120, 10501.789, 451.777, 52880.009 25/04/29,04:20:52,07,07,1, 11.9,1,1, 1.120, 10501.779, 451.782, 52879.989 25/04/29,04:20:52,08,07,1, 11.9,1,1, 1.120, 10501.794, 451.815, 52880.074 25/04/29,04:20:52,09,07,1, 11.9,1,1, 1.120, 10501.797, 451.799, 52880.105 25/04/29,04:20:52,10,07,1, 11.9,1,1, 1.120, 10501.778, 451.793, 52879.981 25/04/29,04:20:52,11,07,1, 11.9,1,1, 1.120, 10501.783, 451.812, 52880.121 25/04/29,04:20:52,12,07,1, 11.9,1,1, 1.120, 10501.783, 451.796, 52880.088 25/04/29,04:20:52,13,07,1, 11.9,1,1, 1.120, 10501.756, 451.816, 52880.060 25/04/29,04:20:52,14,07,1, 11.9,1,1, 1.120, 10501.788, 451.822, 52880.052 25/04/29,04:20:52,15,07,1, 11.9,1,1, 1.120, 10501.787, 451.823, 52880.098 25/04/29,04:20:52,16,07,1, 11.9,1,1, 1.120, 10501.752, 451.824, 52880.072 25/04/29,04:20:52,17,07,1, 11.9,1,1, 1.120, 10501.762, 451.828, 52880.001 25/04/29,04:20:52,18,07,1, 11.9,1,1, 1.120, 10501.764, 451.833, 52880.094 25/04/29,04:20:52,19,07,1, 11.9,1,1, 1.120, 10501.744, 451.873, 52880.031 25/04/29,04:20:53,00,08,1, 11.9,1,1, 1.121, 10501.742, 451.873, 52880.031 25/04/29,04:20:53,01,08,1, 11.9,1,1, 1.121, 10501.763, 451.868, 52880.036 25/04/29,04:20:53,02,08,1, 11.9,1,1, 1.121, 10501.785, 451.867, 52880.080 25/04/29,04:20:53,03,08,1, 11.9,1,1, 1.121, 10501.751, 451.889, 52880.077 25/04/29,04:20:53,04,08,1, 11.9,1,1, 1.121, 10501.743, 451.888, 52880.041 25/04/29,04:20:53,05,08,1, 11.9,1,1, 1.121, 10501.760, 451.900, 52880.085 25/04/29,04:20:53,06,08,1, 11.9,1,1, 1.121, 10501.742, 451.922, 52880.090 25/04/29,04:20:53,07,08,1, 11.9,1,1, 1.121, 10501.779, 451.914, 52880.061 25/04/29,04:20:53,08,08,1, 11.9,1,1, 1.121, 10501.739, 451.920, 52880.130 25/04/29,04:20:53,09,08,1, 11.9,1,1, 1.121, 10501.747, 451.918, 52880.136 25/04/29,04:20:53,10,08,1, 11.9,1,1, 1.121, 10501.725, 451.938, 52880.110 25/04/29,04:20:53,11,08,1, 11.9,1,1, 1.121, 10501.762, 451.929, 52880.046 25/04/29,04:20:53,12,08,1, 11.9,1,1, 1.121, 10501.721, 451.950, 52880.071 25/04/29,04:20:53,13,08,1, 11.9,1,1, 1.121, 10501.747, 451.937, 52880.117 25/04/29,04:20:53,14,08,1, 11.9,1,1, 1.121, 10501.702, 451.971, 52880.176 25/04/29,04:20:53,15,08,1, 11.9,1,1, 1.121, 10501.709, 451.944, 52880.012 25/04/29,04:20:53,16,08,1, 11.9,1,1, 1.121, 10501.718, 451.984, 52880.023 25/04/29,04:20:53,17,08,1, 11.9,1,1, 1.121, 10501.722, 451.968, 52880.111 25/04/29,04:20:53,18,08,1, 11.9,1,1, 1.121, 10501.695, 451.989, 52880.126 25/04/29,04:20:53,19,08,1, 11.9,1,1, 1.121, 10501.702, 451.967, 52880.028 25/04/29,04:20:54,00,07,1, 11.9,1,1, 1.118, 10501.701, 451.967, 52880.028 25/04/29,04:20:54,01,07,1, 11.9,1,1, 1.118, 10501.689, 451.985, 52879.814 25/04/29,04:20:54,02,07,1, 11.9,1,1, 1.118, 10501.645, 452.007, 52880.116 25/04/29,04:20:54,03,07,1, 11.9,1,1, 1.118, 10501.670, 452.021, 52880.208 25/04/29,04:20:54,04,07,1, 11.9,1,1, 1.118, 10501.695, 452.029, 52880.150 25/04/29,04:20:54,05,07,1, 11.9,1,1, 1.118, 10501.691, 452.029, 52880.100 25/04/29,04:20:54,06,07,1, 11.9,1,1, 1.118, 10501.667, 452.032, 52880.105 25/04/29,04:20:54,07,07,1, 11.9,1,1, 1.118, 10501.697, 452.015, 52880.114 25/04/29,04:20:54,08,07,1, 11.9,1,1, 1.118, 10501.689, 452.039, 52880.132 25/04/29,04:20:54,09,07,1, 11.9,1,1, 1.118, 10501.678, 452.040, 52880.076 25/04/29,04:20:54,10,07,1, 11.9,1,1, 1.118, 10501.668, 452.057, 52880.148 25/04/29,04:20:54,11,07,1, 11.9,1,1, 1.118, 10501.684, 452.081, 52880.152 25/04/29,04:20:54,12,07,1, 11.9,1,1, 1.118, 10501.665, 452.063, 52880.026 25/04/29,04:20:54,13,07,1, 11.9,1,1, 1.118, 10501.669, 452.064, 52880.218 25/04/29,04:20:54,14,07,1, 11.9,1,1, 1.118, 10501.686, 452.097, 52880.119 25/04/29,04:20:54,15,07,1, 11.9,1,1, 1.118, 10501.682, 452.073, 52880.123 25/04/29,04:20:54,16,07,1, 11.9,1,1, 1.118, 10501.661, 452.096, 52880.077 25/04/29,04:20:54,17,07,1, 11.9,1,1, 1.118, 10501.642, 452.086, 52880.134 25/04/29,04:20:54,18,07,1, 11.9,1,1, 1.118, 10501.686, 452.110, 52880.127 25/04/29,04:20:54,19,07,1, 11.9,1,1, 1.118, 10501.655, 452.111, 52880.097 25/04/29,04:20:55,00,07,1, 12.0,1,1, 1.121, 10501.651, 452.111, 52880.097 25/04/29,04:20:55,01,07,1, 12.0,1,1, 1.121, 10501.638, 452.124, 52880.201 25/04/29,04:20:55,02,07,1, 12.0,1,1, 1.121, 10501.648, 452.131, 52880.132 25/04/29,04:20:55,03,07,1, 12.0,1,1, 1.121, 10501.664, 452.134, 52880.131 25/04/29,04:20:55,04,07,1, 12.0,1,1, 1.121, 10501.632, 452.122, 52880.130 25/04/29,04:20:55,05,07,1, 12.0,1,1, 1.121, 10501.651, 452.153, 52880.184 25/04/29,04:20:55,06,07,1, 12.0,1,1, 1.121, 10501.663, 452.139, 52880.146 25/04/29,04:20:55,07,07,1, 12.0,1,1, 1.121, 10501.649, 452.145, 52880.222 25/04/29,04:20:55,08,07,1, 12.0,1,1, 1.121, 10501.647, 452.143, 52880.181 25/04/29,04:20:55,09,07,1, 12.0,1,1, 1.121, 10501.618, 452.169, 52880.233 25/04/29,04:20:55,10,07,1, 12.0,1,1, 1.121, 10501.646, 452.188, 52880.139 25/04/29,04:20:55,11,07,1, 12.0,1,1, 1.121, 10501.658, 452.183, 52880.166 25/04/29,04:20:55,12,07,1, 12.0,1,1, 1.121, 10501.657, 452.221, 52880.169 25/04/29,04:20:55,13,07,1, 12.0,1,1, 1.121, 10501.666, 452.192, 52880.134 25/04/29,04:20:55,14,07,1, 12.0,1,1, 1.121, 10501.645, 452.188, 52880.166 25/04/29,04:20:55,15,07,1, 12.0,1,1, 1.121, 10501.660, 452.220, 52880.192 25/04/29,04:20:55,16,07,1, 12.0,1,1, 1.121, 10501.647, 452.195, 52880.178 25/04/29,04:20:55,17,07,1, 12.0,1,1, 1.121, 10501.641, 452.231, 52880.224 25/04/29,04:20:55,18,07,1, 12.0,1,1, 1.121, 10501.635, 452.232, 52880.169 25/04/29,04:20:55,19,07,1, 12.0,1,1, 1.121, 10501.625, 452.247, 52880.209 25/04/29,04:20:56,00,07,1, 12.0,1,1, 1.119, 10501.617, 452.247, 52880.209 25/04/29,04:20:56,01,07,1, 12.0,1,1, 1.119, 10501.623, 452.239, 52880.205 25/04/29,04:20:56,02,07,1, 12.0,1,1, 1.119, 10501.629, 452.260, 52880.206 25/04/29,04:20:56,03,07,1, 12.0,1,1, 1.119, 10501.608, 452.263, 52880.183 25/04/29,04:20:56,04,07,1, 12.0,1,1, 1.119, 10501.595, 452.284, 52880.230 25/04/29,04:20:56,05,07,1, 12.0,1,1, 1.119, 10501.604, 452.293, 52880.230 25/04/29,04:20:56,06,07,1, 12.0,1,1, 1.119, 10501.624, 452.288, 52880.154 25/04/29,04:20:56,07,07,1, 12.0,1,1, 1.119, 10501.638, 452.310, 52880.148 25/04/29,04:20:56,08,07,1, 12.0,1,1, 1.119, 10501.592, 452.317, 52880.221 25/04/29,04:20:56,09,07,1, 12.0,1,1, 1.119, 10501.592, 452.317, 52880.221 25/04/29,04:20:56,10,07,1, 12.0,1,1, 1.119, 10501.626, 452.317, 52880.236 25/04/29,04:20:56,11,07,1, 12.0,1,1, 1.119, 10501.603, 452.309, 52880.183 25/04/29,04:20:56,12,07,1, 12.0,1,1, 1.119, 10501.574, 452.337, 52880.209 25/04/29,04:20:56,13,07,1, 12.0,1,1, 1.119, 10501.590, 452.331, 52880.270 25/04/29,04:20:56,14,07,1, 12.0,1,1, 1.119, 10501.579, 452.339, 52880.198 25/04/29,04:20:56,15,07,1, 12.0,1,1, 1.119, 10501.581, 452.337, 52880.188 25/04/29,04:20:56,16,07,1, 12.0,1,1, 1.119, 10501.604, 452.363, 52880.302 25/04/29,04:20:56,17,07,1, 12.0,1,1, 1.119, 10501.586, 452.370, 52880.272 25/04/29,04:20:56,18,07,1, 12.0,1,1, 1.119, 10501.595, 452.365, 52880.238 25/04/29,04:20:56,19,07,1, 12.0,1,1, 1.119, 10501.536, 452.361, 52880.228 25/04/29,04:20:57,00,07,1, 11.9,1,1, 1.121, 10501.534, 452.361, 52880.228 25/04/29,04:20:57,01,07,1, 11.9,1,1, 1.121, 10501.566, 452.355, 52880.212 25/04/29,04:20:57,02,07,1, 11.9,1,1, 1.121, 10501.566, 452.414, 52880.375 25/04/29,04:20:57,03,07,1, 11.9,1,1, 1.121, 10501.561, 452.424, 52880.459 25/04/29,04:20:57,04,07,1, 11.9,1,1, 1.121, 10501.577, 452.435, 52880.443 25/04/29,04:20:57,05,07,1, 11.9,1,1, 1.121, 10501.560, 452.431, 52880.426 25/04/29,04:20:57,06,07,1, 11.9,1,1, 1.121, 10501.556, 452.442, 52880.473 25/04/29,04:20:57,07,07,1, 11.9,1,1, 1.121, 10501.555, 452.438, 52880.452 25/04/29,04:20:57,08,07,1, 11.9,1,1, 1.121, 10501.543, 452.457, 52880.428 25/04/29,04:20:57,09,07,1, 11.9,1,1, 1.121, 10501.543, 452.452, 52880.460 25/04/29,04:20:57,10,07,1, 11.9,1,1, 1.121, 10501.548, 452.485, 52880.447 25/04/29,04:20:57,11,07,1, 11.9,1,1, 1.121, 10501.552, 452.504, 52880.457 25/04/29,04:20:57,12,07,1, 11.9,1,1, 1.121, 10501.548, 452.477, 52880.527 25/04/29,04:20:57,13,07,1, 11.9,1,1, 1.121, 10501.571, 452.510, 52880.535 25/04/29,04:20:57,14,07,1, 11.9,1,1, 1.121, 10501.561, 452.508, 52880.479 25/04/29,04:20:57,15,07,1, 11.9,1,1, 1.121, 10501.557, 452.535, 52880.456 25/04/29,04:20:57,16,07,1, 11.9,1,1, 1.121, 10501.546, 452.542, 52880.527 25/04/29,04:20:57,17,07,1, 11.9,1,1, 1.121, 10501.547, 452.518, 52880.505 25/04/29,04:20:57,18,07,1, 11.9,1,1, 1.121, 10501.539, 452.540, 52880.488 25/04/29,04:20:57,19,07,1, 11.9,1,1, 1.121, 10501.562, 452.518, 52880.480 25/04/29,04:20:58,00,07,1, 11.9,1,1, 1.121, 10501.559, 452.518, 52880.480 25/04/29,04:20:58,01,07,1, 11.9,1,1, 1.121, 10501.534, 452.556, 52880.557 25/04/29,04:20:58,02,07,1, 11.9,1,1, 1.121, 10501.535, 452.563, 52880.498 25/04/29,04:20:58,03,07,1, 11.9,1,1, 1.121, 10501.522, 452.557, 52880.560 25/04/29,04:20:58,04,07,1, 11.9,1,1, 1.121, 10501.511, 452.583, 52880.533 25/04/29,04:20:58,05,07,1, 11.9,1,1, 1.121, 10501.521, 452.594, 52880.516 25/04/29,04:20:58,06,07,1, 11.9,1,1, 1.121, 10501.525, 452.581, 52880.519 25/04/29,04:20:58,07,07,1, 11.9,1,1, 1.121, 10501.525, 452.593, 52880.500 25/04/29,04:20:58,08,07,1, 11.9,1,1, 1.121, 10501.521, 452.597, 52880.480 25/04/29,04:20:58,09,07,1, 11.9,1,1, 1.121, 10501.530, 452.580, 52880.569 25/04/29,04:20:58,10,07,1, 11.9,1,1, 1.121, 10501.482, 452.611, 52880.491 25/04/29,04:20:58,11,07,1, 11.9,1,1, 1.121, 10501.506, 452.589, 52880.556 25/04/29,04:20:58,12,07,1, 11.9,1,1, 1.121, 10501.517, 452.612, 52880.521 25/04/29,04:20:58,13,07,1, 11.9,1,1, 1.121, 10501.489, 452.633, 52880.488 25/04/29,04:20:58,14,07,1, 11.9,1,1, 1.121, 10501.507, 452.651, 52880.602 25/04/29,04:20:58,15,07,1, 11.9,1,1, 1.121, 10501.488, 452.641, 52880.549 25/04/29,04:20:58,16,07,1, 11.9,1,1, 1.121, 10501.484, 452.625, 52880.561 25/04/29,04:20:58,17,07,1, 11.9,1,1, 1.121, 10501.466, 452.652, 52880.581 25/04/29,04:20:58,18,07,1, 11.9,1,1, 1.121, 10501.476, 452.667, 52880.541 25/04/29,04:20:58,19,07,1, 11.9,1,1, 1.121, 10501.497, 452.664, 52880.618 25/04/29,04:20:59,00,07,1, 11.9,1,1, 1.117, 10501.492, 452.664, 52880.618 25/04/29,04:20:59,01,07,1, 11.9,1,1, 1.117, 10501.464, 452.678, 52880.535 25/04/29,04:20:59,02,07,1, 11.9,1,1, 1.117, 10501.447, 452.679, 52880.543 25/04/29,04:20:59,03,07,1, 11.9,1,1, 1.117, 10501.477, 452.682, 52880.570 25/04/29,04:20:59,04,07,1, 11.9,1,1, 1.117, 10501.482, 452.699, 52880.566 25/04/29,04:20:59,05,07,1, 11.9,1,1, 1.117, 10501.456, 452.707, 52880.574 25/04/29,04:20:59,06,07,1, 11.9,1,1, 1.117, 10501.466, 452.695, 52880.575 25/04/29,04:20:59,07,07,1, 11.9,1,1, 1.117, 10501.467, 452.710, 52880.528 25/04/29,04:20:59,08,07,1, 11.9,1,1, 1.117, 10501.435, 452.731, 52880.545 25/04/29,04:20:59,09,07,1, 11.9,1,1, 1.117, 10501.480, 452.751, 52880.537 25/04/29,04:20:59,10,07,1, 11.9,1,1, 1.117, 10501.470, 452.750, 52880.566 25/04/29,04:20:59,11,07,1, 11.9,1,1, 1.117, 10501.441, 452.764, 52880.639 25/04/29,04:20:59,12,07,1, 11.9,1,1, 1.117, 10501.451, 452.758, 52880.584 25/04/29,04:20:59,13,07,1, 11.9,1,1, 1.117, 10501.467, 452.769, 52880.585 25/04/29,04:20:59,14,07,1, 11.9,1,1, 1.117, 10501.438, 452.790, 52880.593 25/04/29,04:20:59,15,07,1, 11.9,1,1, 1.117, 10501.469, 452.767, 52880.537 25/04/29,04:20:59,16,07,1, 11.9,1,1, 1.117, 10501.428, 452.771, 52880.611 25/04/29,04:20:59,17,07,1, 11.9,1,1, 1.117, 10501.420, 452.799, 52880.586 25/04/29,04:20:59,18,07,1, 11.9,1,1, 1.117, 10501.436, 452.794, 52880.632 25/04/29,04:20:59,19,07,1, 11.9,1,1, 1.117, 10501.444, 452.804, 52880.692 25/04/29,04:21:00,00,07,1, 11.9,1,1, 1.119, 10501.442, 452.804, 52880.692 25/04/29,04:21:00,01,07,1, 11.9,1,1, 1.119, 10501.448, 452.802, 52880.558 25/04/29,04:21:00,02,07,1, 11.9,1,1, 1.119, 10501.437, 452.805, 52880.459 25/04/29,04:21:00,03,07,1, 11.9,1,1, 1.119, 10501.404, 452.814, 52880.324 25/04/29,04:21:00,04,07,1, 11.9,1,1, 1.119, 10501.418, 452.813, 52880.431 25/04/29,04:21:00,05,07,1, 11.9,1,1, 1.119, 10501.407, 452.826, 52880.394 25/04/29,04:21:00,06,07,1, 11.9,1,1, 1.119, 10501.409, 452.811, 52880.410 25/04/29,04:21:00,07,07,1, 11.9,1,1, 1.119, 10501.430, 452.836, 52880.369 25/04/29,04:21:00,08,07,1, 11.9,1,1, 1.119, 10501.405, 452.860, 52880.424 25/04/29,04:21:00,09,07,1, 11.9,1,1, 1.119, 10501.391, 452.861, 52880.416 25/04/29,04:21:00,10,07,1, 11.9,1,1, 1.119, 10501.396, 452.861, 52880.392 25/04/29,04:21:00,11,07,1, 11.9,1,1, 1.119, 10501.430, 452.842, 52880.407 25/04/29,04:21:00,12,07,1, 11.9,1,1, 1.119, 10501.431, 452.876, 52880.447 25/04/29,04:21:00,13,07,1, 11.9,1,1, 1.119, 10501.401, 452.875, 52880.450 25/04/29,04:21:00,14,07,1, 11.9,1,1, 1.119, 10501.426, 452.896, 52880.386 25/04/29,04:21:00,15,07,1, 11.9,1,1, 1.119, 10501.402, 452.884, 52880.364 25/04/29,04:21:00,16,07,1, 11.9,1,1, 1.119, 10501.401, 452.890, 52880.405 25/04/29,04:21:00,17,07,1, 11.9,1,1, 1.119, 10501.402, 452.891, 52880.435 25/04/29,04:21:00,18,07,1, 11.9,1,1, 1.119, 10501.421, 452.891, 52880.417 25/04/29,04:21:00,19,07,1, 11.9,1,1, 1.119, 10501.401, 452.906, 52880.496 25/04/29,04:21:01,00,07,1, 12.0,1,1, 1.117, 10501.400, 452.906, 52880.496 25/04/29,04:21:01,01,07,1, 12.0,1,1, 1.117, 10501.408, 452.905, 52880.402 25/04/29,04:21:01,02,07,1, 12.0,1,1, 1.117, 10501.404, 452.907, 52880.497 25/04/29,04:21:01,03,07,1, 12.0,1,1, 1.117, 10501.411, 452.916, 52880.516 25/04/29,04:21:01,04,07,1, 12.0,1,1, 1.117, 10501.381, 452.923, 52880.433 25/04/29,04:21:01,05,07,1, 12.0,1,1, 1.117, 10501.401, 452.962, 52880.405 25/04/29,04:21:01,06,07,1, 12.0,1,1, 1.117, 10501.369, 452.928, 52880.412 25/04/29,04:21:01,07,07,1, 12.0,1,1, 1.117, 10501.379, 452.931, 52880.406 25/04/29,04:21:01,08,07,1, 12.0,1,1, 1.117, 10501.381, 452.958, 52880.479 25/04/29,04:21:01,09,07,1, 12.0,1,1, 1.117, 10501.372, 452.971, 52880.420 25/04/29,04:21:01,10,07,1, 12.0,1,1, 1.117, 10501.370, 452.971, 52880.500 25/04/29,04:21:01,11,07,1, 12.0,1,1, 1.117, 10501.380, 452.971, 52880.411 25/04/29,04:21:01,12,07,1, 12.0,1,1, 1.117, 10501.401, 452.993, 52880.483 25/04/29,04:21:01,13,07,1, 12.0,1,1, 1.117, 10501.365, 452.994, 52880.474 25/04/29,04:21:01,14,07,1, 12.0,1,1, 1.117, 10501.372, 452.989, 52880.439 25/04/29,04:21:01,15,07,1, 12.0,1,1, 1.117, 10501.392, 453.016, 52880.464 25/04/29,04:21:01,16,07,1, 12.0,1,1, 1.117, 10501.371, 453.005, 52880.485 25/04/29,04:21:01,17,07,1, 12.0,1,1, 1.117, 10501.371, 453.020, 52880.430 25/04/29,04:21:01,18,07,1, 12.0,1,1, 1.117, 10501.379, 453.006, 52880.420 25/04/29,04:21:01,19,07,1, 12.0,1,1, 1.117, 10501.399, 453.053, 52880.508 25/04/29,04:21:02,00,07,1, 12.0,1,1, 1.120, 10501.392, 453.053, 52880.508 25/04/29,04:21:02,01,07,1, 12.0,1,1, 1.120, 10501.366, 453.043, 52880.443 25/04/29,04:21:02,02,07,1, 12.0,1,1, 1.120, 10501.380, 453.061, 52880.468 25/04/29,04:21:02,03,07,1, 12.0,1,1, 1.120, 10501.373, 453.046, 52880.465 25/04/29,04:21:02,04,07,1, 12.0,1,1, 1.120, 10501.348, 453.075, 52880.473 25/04/29,04:21:02,05,07,1, 12.0,1,1, 1.120, 10501.354, 453.067, 52880.476 25/04/29,04:21:02,06,07,1, 12.0,1,1, 1.120, 10501.361, 453.080, 52880.559 25/04/29,04:21:02,07,07,1, 12.0,1,1, 1.120, 10501.362, 453.089, 52880.508 25/04/29,04:21:02,08,07,1, 12.0,1,1, 1.120, 10501.330, 453.105, 52880.473 25/04/29,04:21:02,09,07,1, 12.0,1,1, 1.120, 10501.369, 453.122, 52880.490 25/04/29,04:21:02,10,07,1, 12.0,1,1, 1.120, 10501.353, 453.081, 52880.452 25/04/29,04:21:02,11,07,1, 12.0,1,1, 1.120, 10501.351, 453.116, 52880.445 25/04/29,04:21:02,12,07,1, 12.0,1,1, 1.120, 10501.356, 453.138, 52880.514 25/04/29,04:21:02,13,07,1, 12.0,1,1, 1.120, 10501.356, 453.149, 52880.534 25/04/29,04:21:02,14,07,1, 12.0,1,1, 1.120, 10501.343, 453.134, 52880.477 25/04/29,04:21:02,15,07,1, 12.0,1,1, 1.120, 10501.354, 453.120, 52880.470 25/04/29,04:21:02,16,07,1, 12.0,1,1, 1.120, 10501.352, 453.164, 52880.477 25/04/29,04:21:02,17,07,1, 12.0,1,1, 1.120, 10501.341, 453.166, 52880.526 25/04/29,04:21:02,18,07,1, 12.0,1,1, 1.120, 10501.354, 453.161, 52880.473 25/04/29,04:21:02,19,07,1, 12.0,1,1, 1.120, 10501.338, 453.175, 52880.489 25/04/29,04:21:03,00,06,1, 11.9,1,1, 1.119, 10501.333, 453.175, 52880.489 25/04/29,04:21:03,01,06,1, 11.9,1,1, 1.119, 10501.343, 453.187, 52880.487 25/04/29,04:21:03,02,06,1, 11.9,1,1, 1.119, 10501.329, 453.203, 52880.533 25/04/29,04:21:03,03,06,1, 11.9,1,1, 1.119, 10501.312, 453.202, 52880.502 25/04/29,04:21:03,04,06,1, 11.9,1,1, 1.119, 10501.311, 453.198, 52880.591 25/04/29,04:21:03,05,06,1, 11.9,1,1, 1.119, 10501.312, 453.223, 52880.570 25/04/29,04:21:03,06,06,1, 11.9,1,1, 1.119, 10501.314, 453.208, 52880.459 25/04/29,04:21:03,07,06,1, 11.9,1,1, 1.119, 10501.314, 453.226, 52880.540 25/04/29,04:21:03,08,06,1, 11.9,1,1, 1.119, 10501.313, 453.236, 52880.566 25/04/29,04:21:03,09,06,1, 11.9,1,1, 1.119, 10501.299, 453.251, 52880.565 25/04/29,04:21:03,10,06,1, 11.9,1,1, 1.119, 10501.329, 453.237, 52880.515 25/04/29,04:21:03,11,06,1, 11.9,1,1, 1.119, 10501.329, 453.288, 52880.518 25/04/29,04:21:03,12,06,1, 11.9,1,1, 1.119, 10501.295, 453.276, 52880.542 25/04/29,04:21:03,13,06,1, 11.9,1,1, 1.119, 10501.297, 453.254, 52880.294 25/04/29,04:21:03,14,06,1, 11.9,1,1, 1.119, 10501.304, 453.297, 52880.606 25/04/29,04:21:03,15,06,1, 11.9,1,1, 1.119, 10501.338, 453.268, 52880.582 25/04/29,04:21:03,16,06,1, 11.9,1,1, 1.119, 10501.338, 453.298, 52880.559 25/04/29,04:21:03,17,06,1, 11.9,1,1, 1.119, 10501.286, 453.301, 52880.608 25/04/29,04:21:03,18,06,1, 11.9,1,1, 1.119, 10501.295, 453.305, 52880.547 25/04/29,04:21:03,19,06,1, 11.9,1,1, 1.119, 10501.291, 453.299, 52880.519 25/04/29,04:21:04,00,07,1, 11.9,1,1, 1.119, 10501.283, 453.299, 52880.519 25/04/29,04:21:04,01,07,1, 11.9,1,1, 1.119, 10501.289, 453.336, 52880.493 25/04/29,04:21:04,02,07,1, 11.9,1,1, 1.119, 10501.291, 453.363, 52880.534 25/04/29,04:21:04,03,07,1, 11.9,1,1, 1.119, 10501.292, 453.355, 52880.600 25/04/29,04:21:04,04,07,1, 11.9,1,1, 1.119, 10501.283, 453.349, 52880.651 25/04/29,04:21:04,05,07,1, 11.9,1,1, 1.119, 10501.276, 453.349, 52880.622 25/04/29,04:21:04,06,07,1, 11.9,1,1, 1.119, 10501.279, 453.365, 52880.618 25/04/29,04:21:04,07,07,1, 11.9,1,1, 1.119, 10501.283, 453.379, 52880.546 25/04/29,04:21:04,08,07,1, 11.9,1,1, 1.119, 10501.247, 453.381, 52880.620 25/04/29,04:21:04,09,07,1, 11.9,1,1, 1.119, 10501.270, 453.388, 52880.613 25/04/29,04:21:04,10,07,1, 11.9,1,1, 1.119, 10501.273, 453.392, 52880.558 25/04/29,04:21:04,11,07,1, 11.9,1,1, 1.119, 10501.270, 453.400, 52880.592 25/04/29,04:21:04,12,07,1, 11.9,1,1, 1.119, 10501.258, 453.405, 52880.577 25/04/29,04:21:04,13,07,1, 11.9,1,1, 1.119, 10501.298, 453.407, 52880.519 25/04/29,04:21:04,14,07,1, 11.9,1,1, 1.119, 10501.274, 453.412, 52880.569 25/04/29,04:21:04,15,07,1, 11.9,1,1, 1.119, 10501.253, 453.432, 52880.584 25/04/29,04:21:04,16,07,1, 11.9,1,1, 1.119, 10501.289, 453.450, 52880.605 25/04/29,04:21:04,17,07,1, 11.9,1,1, 1.119, 10501.262, 453.443, 52880.547 25/04/29,04:21:04,18,07,1, 11.9,1,1, 1.119, 10501.255, 453.442, 52880.548 25/04/29,04:21:04,19,07,1, 11.9,1,1, 1.119, 10501.239, 453.446, 52880.608 25/04/29,04:21:05,00,06,1, 11.9,1,1, 1.115, 10501.233, 453.446, 52880.608 25/04/29,04:21:05,01,06,1, 11.9,1,1, 1.115, 10501.277, 453.483, 52880.602 25/04/29,04:21:05,02,06,1, 11.9,1,1, 1.115, 10501.272, 453.462, 52880.589 25/04/29,04:21:05,03,06,1, 11.9,1,1, 1.115, 10501.271, 453.456, 52880.525 25/04/29,04:21:05,04,06,1, 11.9,1,1, 1.115, 10501.286, 453.478, 52880.641 25/04/29,04:21:05,05,06,1, 11.9,1,1, 1.115, 10501.266, 453.490, 52880.538 25/04/29,04:21:05,06,06,1, 11.9,1,1, 1.115, 10501.256, 453.509, 52880.588 25/04/29,04:21:05,07,06,1, 11.9,1,1, 1.115, 10501.248, 453.502, 52880.617 25/04/29,04:21:05,08,06,1, 11.9,1,1, 1.115, 10501.245, 453.496, 52880.595 25/04/29,04:21:05,09,06,1, 11.9,1,1, 1.115, 10501.249, 453.526, 52880.633 25/04/29,04:21:05,10,06,1, 11.9,1,1, 1.115, 10501.220, 453.525, 52880.630 25/04/29,04:21:05,11,06,1, 11.9,1,1, 1.115, 10501.238, 453.534, 52880.599 25/04/29,04:21:05,12,06,1, 11.9,1,1, 1.115, 10501.241, 453.546, 52880.604 25/04/29,04:21:05,13,06,1, 11.9,1,1, 1.115, 10501.239, 453.573, 52880.625 25/04/29,04:21:05,14,06,1, 11.9,1,1, 1.115, 10501.231, 453.558, 52880.615 25/04/29,04:21:05,15,06,1, 11.9,1,1, 1.115, 10501.243, 453.553, 52880.473 25/04/29,04:21:05,16,06,1, 11.9,1,1, 1.115, 10501.209, 453.573, 52880.646 25/04/29,04:21:05,17,06,1, 11.9,1,1, 1.115, 10501.228, 453.583, 52880.608 25/04/29,04:21:05,18,06,1, 11.9,1,1, 1.115, 10501.233, 453.580, 52880.670 25/04/29,04:21:05,19,06,1, 11.9,1,1, 1.115, 10501.243, 453.596, 52880.681 25/04/29,04:21:06,00,07,1, 12.0,1,1, 1.117, 10501.242, 453.596, 52880.681 25/04/29,04:21:06,01,07,1, 12.0,1,1, 1.117, 10501.229, 453.606, 52880.619 25/04/29,04:21:06,02,07,1, 12.0,1,1, 1.117, 10501.216, 453.608, 52880.707 25/04/29,04:21:06,03,07,1, 12.0,1,1, 1.117, 10501.212, 453.603, 52880.609 25/04/29,04:21:06,04,07,1, 12.0,1,1, 1.117, 10501.221, 453.625, 52880.699 25/04/29,04:21:06,05,07,1, 12.0,1,1, 1.117, 10501.221, 453.640, 52880.692 25/04/29,04:21:06,06,07,1, 12.0,1,1, 1.117, 10501.221, 453.641, 52880.665 25/04/29,04:21:06,07,07,1, 12.0,1,1, 1.117, 10501.207, 453.639, 52880.613 25/04/29,04:21:06,08,07,1, 12.0,1,1, 1.117, 10501.208, 453.620, 52880.687 25/04/29,04:21:06,09,07,1, 12.0,1,1, 1.117, 10501.195, 453.665, 52880.674 25/04/29,04:21:06,10,07,1, 12.0,1,1, 1.117, 10501.187, 453.670, 52880.736 25/04/29,04:21:06,11,07,1, 12.0,1,1, 1.117, 10501.186, 453.653, 52880.739 25/04/29,04:21:06,12,07,1, 12.0,1,1, 1.117, 10501.186, 453.674, 52880.692 25/04/29,04:21:06,13,07,1, 12.0,1,1, 1.117, 10501.194, 453.679, 52880.703 25/04/29,04:21:06,14,07,1, 12.0,1,1, 1.117, 10501.221, 453.707, 52880.707 25/04/29,04:21:06,15,07,1, 12.0,1,1, 1.117, 10501.212, 453.710, 52880.683 25/04/29,04:21:06,16,07,1, 12.0,1,1, 1.117, 10501.195, 453.729, 52880.736 25/04/29,04:21:06,17,07,1, 12.0,1,1, 1.117, 10501.182, 453.690, 52880.640 25/04/29,04:21:06,18,07,1, 12.0,1,1, 1.117, 10501.194, 453.725, 52880.689 25/04/29,04:21:06,19,07,1, 12.0,1,1, 1.117, 10501.226, 453.706, 52880.746 25/04/29,04:21:07,00,08,1, 11.9,1,1, 1.121, 10501.225, 453.706, 52880.746 25/04/29,04:21:07,01,08,1, 11.9,1,1, 1.121, 10501.179, 453.742, 52880.763 25/04/29,04:21:07,02,08,1, 11.9,1,1, 1.121, 10501.176, 453.730, 52880.730 25/04/29,04:21:07,03,08,1, 11.9,1,1, 1.121, 10501.218, 453.750, 52880.747 25/04/29,04:21:07,04,08,1, 11.9,1,1, 1.121, 10501.152, 453.758, 52880.741 25/04/29,04:21:07,05,08,1, 11.9,1,1, 1.121, 10501.194, 453.749, 52880.733 25/04/29,04:21:07,06,08,1, 11.9,1,1, 1.121, 10501.165, 453.771, 52880.707 25/04/29,04:21:07,07,08,1, 11.9,1,1, 1.121, 10501.184, 453.751, 52880.710 25/04/29,04:21:07,08,08,1, 11.9,1,1, 1.121, 10501.149, 453.757, 52880.709 25/04/29,04:21:07,09,08,1, 11.9,1,1, 1.121, 10501.185, 453.772, 52880.746 25/04/29,04:21:07,10,08,1, 11.9,1,1, 1.121, 10501.180, 453.800, 52880.954 25/04/29,04:21:07,11,08,1, 11.9,1,1, 1.121, 10501.228, 453.760, 52880.586 25/04/29,04:21:07,12,08,1, 11.9,1,1, 1.121, 10501.180, 453.815, 52880.680 25/04/29,04:21:07,13,08,1, 11.9,1,1, 1.121, 10501.180, 453.823, 52880.692 25/04/29,04:21:07,14,08,1, 11.9,1,1, 1.121, 10501.167, 453.831, 52880.794 25/04/29,04:21:07,15,08,1, 11.9,1,1, 1.121, 10501.158, 453.819, 52880.761 25/04/29,04:21:07,16,08,1, 11.9,1,1, 1.121, 10501.139, 453.807, 52880.669 25/04/29,04:21:07,17,08,1, 11.9,1,1, 1.121, 10501.164, 453.817, 52880.718 25/04/29,04:21:07,18,08,1, 11.9,1,1, 1.121, 10501.161, 453.830, 52880.766 25/04/29,04:21:07,19,08,1, 11.9,1,1, 1.121, 10501.139, 453.843, 52880.732 25/04/29,04:21:08,00,08,1, 11.9,1,1, 1.118, 10501.133, 453.843, 52880.732 25/04/29,04:21:08,01,08,1, 11.9,1,1, 1.118, 10501.139, 453.875, 52880.695 25/04/29,04:21:08,02,08,1, 11.9,1,1, 1.118, 10501.118, 453.875, 52880.789 25/04/29,04:21:08,03,08,1, 11.9,1,1, 1.118, 10501.129, 453.890, 52880.791 25/04/29,04:21:08,04,08,1, 11.9,1,1, 1.118, 10501.127, 453.903, 52880.743 25/04/29,04:21:08,05,08,1, 11.9,1,1, 1.118, 10501.122, 453.901, 52880.749 25/04/29,04:21:08,06,08,1, 11.9,1,1, 1.118, 10501.085, 453.905, 52880.733 25/04/29,04:21:08,07,08,1, 11.9,1,1, 1.118, 10501.101, 453.918, 52880.775 25/04/29,04:21:08,08,08,1, 11.9,1,1, 1.118, 10501.115, 453.909, 52880.774 25/04/29,04:21:08,09,08,1, 11.9,1,1, 1.118, 10501.103, 453.938, 52880.799 25/04/29,04:21:08,10,08,1, 11.9,1,1, 1.118, 10501.131, 453.928, 52880.795 25/04/29,04:21:08,11,08,1, 11.9,1,1, 1.118, 10501.099, 453.915, 52880.763 25/04/29,04:21:08,12,08,1, 11.9,1,1, 1.118, 10501.114, 453.940, 52880.747 25/04/29,04:21:08,13,08,1, 11.9,1,1, 1.118, 10501.131, 453.947, 52880.797 25/04/29,04:21:08,14,08,1, 11.9,1,1, 1.118, 10501.113, 453.951, 52880.735 25/04/29,04:21:08,15,08,1, 11.9,1,1, 1.118, 10501.100, 453.954, 52880.782 25/04/29,04:21:08,16,08,1, 11.9,1,1, 1.118, 10501.105, 453.968, 52880.813 25/04/29,04:21:08,17,08,1, 11.9,1,1, 1.118, 10501.095, 453.976, 52880.759 25/04/29,04:21:08,18,08,1, 11.9,1,1, 1.118, 10501.109, 453.980, 52880.775 25/04/29,04:21:08,19,08,1, 11.9,1,1, 1.118, 10501.108, 453.984, 52880.842 25/04/29,04:21:09,00,08,1, 12.0,1,1, 1.114, 10501.100, 453.984, 52880.842 25/04/29,04:21:09,01,08,1, 12.0,1,1, 1.114, 10501.085, 454.008, 52880.789 25/04/29,04:21:09,02,08,1, 12.0,1,1, 1.114, 10501.098, 453.997, 52880.803 25/04/29,04:21:09,03,08,1, 12.0,1,1, 1.114, 10501.072, 453.991, 52880.772 25/04/29,04:21:09,04,08,1, 12.0,1,1, 1.114, 10501.083, 453.996, 52880.837 25/04/29,04:21:09,05,08,1, 12.0,1,1, 1.114, 10501.082, 454.039, 52880.827 25/04/29,04:21:09,06,08,1, 12.0,1,1, 1.114, 10501.097, 454.021, 52880.756 25/04/29,04:21:09,07,08,1, 12.0,1,1, 1.114, 10501.067, 454.058, 52880.708 25/04/29,04:21:09,08,08,1, 12.0,1,1, 1.114, 10501.068, 454.065, 52880.763 25/04/29,04:21:09,09,08,1, 12.0,1,1, 1.114, 10501.068, 454.082, 52880.849 25/04/29,04:21:09,10,08,1, 12.0,1,1, 1.114, 10501.077, 454.077, 52880.767 25/04/29,04:21:09,11,08,1, 12.0,1,1, 1.114, 10501.086, 454.041, 52880.742 25/04/29,04:21:09,12,08,1, 12.0,1,1, 1.114, 10501.052, 454.051, 52880.810 25/04/29,04:21:09,13,08,1, 12.0,1,1, 1.114, 10501.032, 454.085, 52880.769 25/04/29,04:21:09,14,08,1, 12.0,1,1, 1.114, 10501.029, 454.098, 52880.895 25/04/29,04:21:09,15,08,1, 12.0,1,1, 1.114, 10501.069, 454.093, 52880.821 25/04/29,04:21:09,16,08,1, 12.0,1,1, 1.114, 10501.059, 454.093, 52880.843 25/04/29,04:21:09,17,08,1, 12.0,1,1, 1.114, 10501.016, 454.105, 52880.848 25/04/29,04:21:09,18,08,1, 12.0,1,1, 1.114, 10501.040, 454.096, 52880.865 25/04/29,04:21:09,19,08,1, 12.0,1,1, 1.114, 10501.029, 454.130, 52880.875 25/04/29,04:21:10,00,07,1, 12.0,1,1, 1.124, 10501.025, 454.130, 52880.875 25/04/29,04:21:10,01,07,1, 12.0,1,1, 1.124, 10501.031, 454.134, 52880.819 25/04/29,04:21:10,02,07,1, 12.0,1,1, 1.124, 10501.029, 454.120, 52880.857 25/04/29,04:21:10,03,07,1, 12.0,1,1, 1.124, 10501.033, 454.140, 52880.860 25/04/29,04:21:10,04,07,1, 12.0,1,1, 1.124, 10501.041, 454.157, 52880.896 25/04/29,04:21:10,05,07,1, 12.0,1,1, 1.124, 10501.038, 454.145, 52880.867 25/04/29,04:21:10,06,07,1, 12.0,1,1, 1.124, 10501.035, 454.153, 52880.799 25/04/29,04:21:10,07,07,1, 12.0,1,1, 1.124, 10501.055, 454.152, 52880.812 25/04/29,04:21:10,08,07,1, 12.0,1,1, 1.124, 10501.016, 454.169, 52880.827 25/04/29,04:21:10,09,07,1, 12.0,1,1, 1.124, 10501.006, 454.182, 52880.914 25/04/29,04:21:10,10,07,1, 12.0,1,1, 1.124, 10501.012, 454.180, 52880.888 25/04/29,04:21:10,11,07,1, 12.0,1,1, 1.124, 10501.017, 454.176, 52880.864 25/04/29,04:21:10,12,07,1, 12.0,1,1, 1.124, 10501.026, 454.187, 52880.807 25/04/29,04:21:10,13,07,1, 12.0,1,1, 1.124, 10501.008, 454.207, 52880.853 25/04/29,04:21:10,14,07,1, 12.0,1,1, 1.124, 10501.061, 454.210, 52881.017 25/04/29,04:21:10,15,07,1, 12.0,1,1, 1.124, 10501.024, 454.198, 52880.830 25/04/29,04:21:10,16,07,1, 12.0,1,1, 1.124, 10501.005, 454.203, 52880.847 25/04/29,04:21:10,17,07,1, 12.0,1,1, 1.124, 10500.982, 454.196, 52880.806 25/04/29,04:21:10,18,07,1, 12.0,1,1, 1.124, 10501.004, 454.218, 52880.802 25/04/29,04:21:10,19,07,1, 12.0,1,1, 1.124, 10501.011, 454.211, 52880.873 25/04/29,04:21:11,00,07,1, 11.9,1,1, 1.121, 10501.008, 454.211, 52880.873 25/04/29,04:21:11,01,07,1, 11.9,1,1, 1.121, 10501.032, 454.245, 52880.875 25/04/29,04:21:11,02,07,1, 11.9,1,1, 1.121, 10501.000, 454.258, 52880.881 25/04/29,04:21:11,03,07,1, 11.9,1,1, 1.121, 10501.041, 454.268, 52880.832 25/04/29,04:21:11,04,07,1, 11.9,1,1, 1.121, 10501.007, 454.281, 52880.821 25/04/29,04:21:11,05,07,1, 11.9,1,1, 1.121, 10501.014, 454.262, 52880.893 25/04/29,04:21:11,06,07,1, 11.9,1,1, 1.121, 10500.977, 454.297, 52880.830 25/04/29,04:21:11,07,07,1, 11.9,1,1, 1.121, 10500.982, 454.279, 52880.921 25/04/29,04:21:11,08,07,1, 11.9,1,1, 1.121, 10500.975, 454.296, 52880.945 25/04/29,04:21:11,09,07,1, 11.9,1,1, 1.121, 10500.974, 454.304, 52880.873 25/04/29,04:21:11,10,07,1, 11.9,1,1, 1.121, 10501.001, 454.315, 52880.867 25/04/29,04:21:11,11,07,1, 11.9,1,1, 1.121, 10500.978, 454.308, 52880.908 25/04/29,04:21:11,12,07,1, 11.9,1,1, 1.121, 10500.996, 454.335, 52880.887 25/04/29,04:21:11,13,07,1, 11.9,1,1, 1.121, 10500.980, 454.334, 52880.897 25/04/29,04:21:11,14,07,1, 11.9,1,1, 1.121, 10500.957, 454.337, 52880.865 25/04/29,04:21:11,15,07,1, 11.9,1,1, 1.121, 10500.969, 454.355, 52880.906 25/04/29,04:21:11,16,07,1, 11.9,1,1, 1.121, 10500.979, 454.339, 52880.888 25/04/29,04:21:11,17,07,1, 11.9,1,1, 1.121, 10500.959, 454.345, 52880.957 25/04/29,04:21:11,18,07,1, 11.9,1,1, 1.121, 10500.951, 454.352, 52880.825 25/04/29,04:21:11,19,07,1, 11.9,1,1, 1.121, 10500.937, 454.339, 52880.889 25/04/29,04:21:12,00,08,1, 11.9,1,1, 1.120, 10500.933, 454.339, 52880.889 25/04/29,04:21:12,01,08,1, 11.9,1,1, 1.120, 10500.947, 454.376, 52880.924 25/04/29,04:21:12,02,08,1, 11.9,1,1, 1.120, 10500.946, 454.386, 52880.896 25/04/29,04:21:12,03,08,1, 11.9,1,1, 1.120, 10500.937, 454.389, 52880.944 25/04/29,04:21:12,04,08,1, 11.9,1,1, 1.120, 10500.939, 454.377, 52880.955 25/04/29,04:21:12,05,08,1, 11.9,1,1, 1.120, 10500.955, 454.404, 52880.935 25/04/29,04:21:12,06,08,1, 11.9,1,1, 1.120, 10500.949, 454.381, 52880.925 25/04/29,04:21:12,07,08,1, 11.9,1,1, 1.120, 10500.966, 454.391, 52880.842 25/04/29,04:21:12,08,08,1, 11.9,1,1, 1.120, 10500.960, 454.414, 52880.909 25/04/29,04:21:12,09,08,1, 11.9,1,1, 1.120, 10500.934, 454.413, 52880.885 25/04/29,04:21:12,10,08,1, 11.9,1,1, 1.120, 10500.929, 454.424, 52880.871 25/04/29,04:21:12,11,08,1, 11.9,1,1, 1.120, 10500.953, 454.431, 52880.929 25/04/29,04:21:12,12,08,1, 11.9,1,1, 1.120, 10500.935, 454.436, 52880.858 25/04/29,04:21:12,13,08,1, 11.9,1,1, 1.120, 10500.944, 454.441, 52880.936 25/04/29,04:21:12,14,08,1, 11.9,1,1, 1.120, 10500.900, 454.465, 52880.920 25/04/29,04:21:12,15,08,1, 11.9,1,1, 1.120, 10500.936, 454.458, 52880.912 25/04/29,04:21:12,16,08,1, 11.9,1,1, 1.120, 10500.941, 454.464, 52880.897 25/04/29,04:21:12,17,08,1, 11.9,1,1, 1.120, 10500.950, 454.478, 52880.925 25/04/29,04:21:12,18,08,1, 11.9,1,1, 1.120, 10500.941, 454.478, 52880.946 25/04/29,04:21:12,19,08,1, 11.9,1,1, 1.120, 10500.946, 454.512, 52880.897 25/04/29,04:21:13,00,08,1, 11.9,1,1, 1.119, 10500.941, 454.512, 52880.897 25/04/29,04:21:13,01,08,1, 11.9,1,1, 1.119, 10500.908, 454.502, 52880.931 25/04/29,04:21:13,02,08,1, 11.9,1,1, 1.119, 10500.893, 454.507, 52880.917 25/04/29,04:21:13,03,08,1, 11.9,1,1, 1.119, 10500.913, 454.518, 52880.914 25/04/29,04:21:13,04,08,1, 11.9,1,1, 1.119, 10500.913, 454.494, 52880.897 25/04/29,04:21:13,05,08,1, 11.9,1,1, 1.119, 10500.901, 454.524, 52880.966 25/04/29,04:21:13,06,08,1, 11.9,1,1, 1.119, 10500.905, 454.527, 52880.917 25/04/29,04:21:13,07,08,1, 11.9,1,1, 1.119, 10500.916, 454.532, 52880.923 25/04/29,04:21:13,08,08,1, 11.9,1,1, 1.119, 10500.893, 454.530, 52880.980 25/04/29,04:21:13,09,08,1, 11.9,1,1, 1.119, 10500.896, 454.556, 52880.942 25/04/29,04:21:13,10,08,1, 11.9,1,1, 1.119, 10500.926, 454.554, 52880.935 25/04/29,04:21:13,11,08,1, 11.9,1,1, 1.119, 10500.909, 454.538, 52880.916 25/04/29,04:21:13,12,08,1, 11.9,1,1, 1.119, 10500.917, 454.580, 52880.934 25/04/29,04:21:13,13,08,1, 11.9,1,1, 1.119, 10500.900, 454.556, 52880.928 25/04/29,04:21:13,14,08,1, 11.9,1,1, 1.119, 10500.887, 454.588, 52880.981 25/04/29,04:21:13,15,08,1, 11.9,1,1, 1.119, 10500.905, 454.584, 52880.930 25/04/29,04:21:13,16,08,1, 11.9,1,1, 1.119, 10500.908, 454.615, 52880.971 25/04/29,04:21:13,17,08,1, 11.9,1,1, 1.119, 10500.904, 454.616, 52880.948 25/04/29,04:21:13,18,08,1, 11.9,1,1, 1.119, 10500.897, 454.591, 52880.961 25/04/29,04:21:13,19,08,1, 11.9,1,1, 1.119, 10500.870, 454.592, 52880.955 25/04/29,04:21:14,00,07,1, 11.9,1,1, 1.119, 10500.866, 454.592, 52880.955 25/04/29,04:21:14,01,07,1, 11.9,1,1, 1.119, 10500.867, 454.619, 52880.914 25/04/29,04:21:14,02,07,1, 11.9,1,1, 1.119, 10500.890, 454.626, 52880.891 25/04/29,04:21:14,03,07,1, 11.9,1,1, 1.119, 10500.874, 454.613, 52880.938 25/04/29,04:21:14,04,07,1, 11.9,1,1, 1.119, 10500.867, 454.632, 52881.014 25/04/29,04:21:14,05,07,1, 11.9,1,1, 1.119, 10500.877, 454.613, 52880.996 25/04/29,04:21:14,06,07,1, 11.9,1,1, 1.119, 10500.872, 454.639, 52880.927 25/04/29,04:21:14,07,07,1, 11.9,1,1, 1.119, 10500.848, 454.663, 52880.976 25/04/29,04:21:14,08,07,1, 11.9,1,1, 1.119, 10500.838, 454.671, 52880.941 25/04/29,04:21:14,09,07,1, 11.9,1,1, 1.119, 10500.851, 454.651, 52880.919 25/04/29,04:21:14,10,07,1, 11.9,1,1, 1.119, 10500.855, 454.666, 52880.980 25/04/29,04:21:14,11,07,1, 11.9,1,1, 1.119, 10500.870, 454.682, 52880.859 25/04/29,04:21:14,12,07,1, 11.9,1,1, 1.119, 10500.839, 454.727, 52881.044 25/04/29,04:21:14,13,07,1, 11.9,1,1, 1.119, 10500.848, 454.678, 52881.041 25/04/29,04:21:14,14,07,1, 11.9,1,1, 1.119, 10500.861, 454.715, 52881.026 25/04/29,04:21:14,15,07,1, 11.9,1,1, 1.119, 10500.851, 454.725, 52881.053 25/04/29,04:21:14,16,07,1, 11.9,1,1, 1.119, 10500.816, 454.726, 52881.086 25/04/29,04:21:14,17,07,1, 11.9,1,1, 1.119, 10500.875, 454.732, 52880.954 25/04/29,04:21:14,18,07,1, 11.9,1,1, 1.119, 10500.837, 454.728, 52881.003 25/04/29,04:21:14,19,07,1, 11.9,1,1, 1.119, 10500.862, 454.739, 52880.978 25/04/29,04:21:15,00,08,1, 11.9,1,1, 1.120, 10500.858, 454.739, 52880.978 25/04/29,04:21:15,01,08,1, 11.9,1,1, 1.120, 10500.835, 454.770, 52881.055 25/04/29,04:21:15,02,08,1, 11.9,1,1, 1.120, 10500.840, 454.770, 52880.951 25/04/29,04:21:15,03,08,1, 11.9,1,1, 1.120, 10500.802, 454.802, 52881.045 25/04/29,04:21:15,04,08,1, 11.9,1,1, 1.120, 10500.805, 454.815, 52881.050 25/04/29,04:21:15,05,08,1, 11.9,1,1, 1.120, 10500.828, 454.781, 52881.002 25/04/29,04:21:15,06,08,1, 11.9,1,1, 1.120, 10500.818, 454.802, 52881.051 25/04/29,04:21:15,07,08,1, 11.9,1,1, 1.120, 10500.807, 454.794, 52881.043 25/04/29,04:21:15,08,08,1, 11.9,1,1, 1.120, 10500.824, 454.770, 52880.979 25/04/29,04:21:15,09,08,1, 11.9,1,1, 1.120, 10500.806, 454.811, 52881.005 25/04/29,04:21:15,10,08,1, 11.9,1,1, 1.120, 10500.797, 454.821, 52881.046 25/04/29,04:21:15,11,08,1, 11.9,1,1, 1.120, 10500.783, 454.842, 52880.946 25/04/29,04:21:15,12,08,1, 11.9,1,1, 1.120, 10500.800, 454.843, 52880.971 25/04/29,04:21:15,13,08,1, 11.9,1,1, 1.120, 10500.805, 454.844, 52881.028 25/04/29,04:21:15,14,08,1, 11.9,1,1, 1.120, 10500.789, 454.854, 52881.056 25/04/29,04:21:15,15,08,1, 11.9,1,1, 1.120, 10500.802, 454.844, 52880.955 25/04/29,04:21:15,16,08,1, 11.9,1,1, 1.120, 10500.809, 454.858, 52880.920 25/04/29,04:21:15,17,08,1, 11.9,1,1, 1.120, 10500.801, 454.868, 52881.007 25/04/29,04:21:15,18,08,1, 11.9,1,1, 1.120, 10500.789, 454.875, 52880.950 25/04/29,04:21:15,19,08,1, 11.9,1,1, 1.120, 10500.791, 454.894, 52880.922 25/04/29,04:21:16,00,07,1, 12.0,1,1, 1.120, 10500.791, 454.894, 52880.922 25/04/29,04:21:16,01,07,1, 12.0,1,1, 1.120, 10500.804, 454.907, 52881.031 25/04/29,04:21:16,02,07,1, 12.0,1,1, 1.120, 10500.797, 454.894, 52880.999 25/04/29,04:21:16,03,07,1, 12.0,1,1, 1.120, 10500.797, 454.900, 52881.001 25/04/29,04:21:16,04,07,1, 12.0,1,1, 1.120, 10500.777, 454.927, 52881.058 25/04/29,04:21:16,05,07,1, 12.0,1,1, 1.120, 10500.752, 454.912, 52881.097 25/04/29,04:21:16,06,07,1, 12.0,1,1, 1.120, 10500.768, 454.944, 52881.034 25/04/29,04:21:16,07,07,1, 12.0,1,1, 1.120, 10500.782, 454.931, 52881.109 25/04/29,04:21:16,08,07,1, 12.0,1,1, 1.120, 10500.757, 454.947, 52881.059 25/04/29,04:21:16,09,07,1, 12.0,1,1, 1.120, 10500.762, 454.925, 52881.041 25/04/29,04:21:16,10,07,1, 12.0,1,1, 1.120, 10500.759, 454.952, 52881.023 25/04/29,04:21:16,11,07,1, 12.0,1,1, 1.120, 10500.757, 454.960, 52881.073 25/04/29,04:21:16,12,07,1, 12.0,1,1, 1.120, 10500.769, 454.963, 52881.054 25/04/29,04:21:16,13,07,1, 12.0,1,1, 1.120, 10500.753, 454.958, 52881.053 25/04/29,04:21:16,14,07,1, 12.0,1,1, 1.120, 10500.746, 454.950, 52881.010 25/04/29,04:21:16,15,07,1, 12.0,1,1, 1.120, 10500.750, 454.978, 52881.100 25/04/29,04:21:16,16,07,1, 12.0,1,1, 1.120, 10500.751, 454.991, 52881.082 25/04/29,04:21:16,17,07,1, 12.0,1,1, 1.120, 10500.747, 455.014, 52881.086 25/04/29,04:21:16,18,07,1, 12.0,1,1, 1.120, 10500.745, 455.016, 52881.109 25/04/29,04:21:16,19,07,1, 12.0,1,1, 1.120, 10500.754, 455.008, 52881.053 25/04/29,04:21:17,00,08,1, 12.0,1,1, 1.121, 10500.749, 455.008, 52881.053 25/04/29,04:21:17,01,08,1, 12.0,1,1, 1.121, 10500.756, 455.013, 52881.138 25/04/29,04:21:17,02,08,1, 12.0,1,1, 1.121, 10500.765, 455.033, 52881.070 25/04/29,04:21:17,03,08,1, 12.0,1,1, 1.121, 10500.725, 455.027, 52881.058 25/04/29,04:21:17,04,08,1, 12.0,1,1, 1.121, 10500.724, 455.041, 52881.111 25/04/29,04:21:17,05,08,1, 12.0,1,1, 1.121, 10500.747, 455.050, 52881.094 25/04/29,04:21:17,06,08,1, 12.0,1,1, 1.121, 10500.755, 455.058, 52881.042 25/04/29,04:21:17,07,08,1, 12.0,1,1, 1.121, 10500.744, 455.059, 52881.045 25/04/29,04:21:17,08,08,1, 12.0,1,1, 1.121, 10500.726, 455.056, 52881.029 25/04/29,04:21:17,09,08,1, 12.0,1,1, 1.121, 10500.734, 455.044, 52881.070 25/04/29,04:21:17,10,08,1, 12.0,1,1, 1.121, 10500.731, 455.069, 52880.916 25/04/29,04:21:17,11,08,1, 12.0,1,1, 1.121, 10500.716, 455.079, 52881.158 25/04/29,04:21:17,12,08,1, 12.0,1,1, 1.121, 10500.740, 455.097, 52881.123 25/04/29,04:21:17,13,08,1, 12.0,1,1, 1.121, 10500.741, 455.084, 52881.071 25/04/29,04:21:17,14,08,1, 12.0,1,1, 1.121, 10500.740, 455.075, 52881.119 25/04/29,04:21:17,15,08,1, 12.0,1,1, 1.121, 10500.753, 455.117, 52881.184 25/04/29,04:21:17,16,08,1, 12.0,1,1, 1.121, 10500.742, 455.123, 52881.123 25/04/29,04:21:17,17,08,1, 12.0,1,1, 1.121, 10500.737, 455.116, 52881.088 25/04/29,04:21:17,18,08,1, 12.0,1,1, 1.121, 10500.731, 455.120, 52881.094 25/04/29,04:21:17,19,08,1, 12.0,1,1, 1.121, 10500.749, 455.122, 52881.110 25/04/29,04:21:18,00,07,1, 11.9,1,1, 1.119, 10500.741, 455.122, 52881.110 25/04/29,04:21:18,01,07,1, 11.9,1,1, 1.119, 10500.733, 455.122, 52881.087 25/04/29,04:21:18,02,07,1, 11.9,1,1, 1.119, 10500.714, 455.162, 52881.175 25/04/29,04:21:18,03,07,1, 11.9,1,1, 1.119, 10500.722, 455.186, 52881.100 25/04/29,04:21:18,04,07,1, 11.9,1,1, 1.119, 10500.735, 455.164, 52881.142 25/04/29,04:21:18,05,07,1, 11.9,1,1, 1.119, 10500.728, 455.167, 52881.185 25/04/29,04:21:18,06,07,1, 11.9,1,1, 1.119, 10500.726, 455.170, 52881.104 25/04/29,04:21:18,07,07,1, 11.9,1,1, 1.119, 10500.741, 455.189, 52881.212 25/04/29,04:21:18,08,07,1, 11.9,1,1, 1.119, 10500.730, 455.194, 52881.080 25/04/29,04:21:18,09,07,1, 11.9,1,1, 1.119, 10500.699, 455.209, 52881.176 25/04/29,04:21:18,10,07,1, 11.9,1,1, 1.119, 10500.720, 455.197, 52881.139 25/04/29,04:21:18,11,07,1, 11.9,1,1, 1.119, 10500.710, 455.231, 52881.104 25/04/29,04:21:18,12,07,1, 11.9,1,1, 1.119, 10500.695, 455.219, 52881.102 25/04/29,04:21:18,13,07,1, 11.9,1,1, 1.119, 10500.716, 455.222, 52881.124 25/04/29,04:21:18,14,07,1, 11.9,1,1, 1.119, 10500.682, 455.245, 52881.208 25/04/29,04:21:18,15,07,1, 11.9,1,1, 1.119, 10500.696, 455.261, 52881.221 25/04/29,04:21:18,16,07,1, 11.9,1,1, 1.119, 10500.685, 455.263, 52881.213 25/04/29,04:21:18,17,07,1, 11.9,1,1, 1.119, 10500.680, 455.250, 52881.139 25/04/29,04:21:18,18,07,1, 11.9,1,1, 1.119, 10500.655, 455.239, 52881.206 25/04/29,04:21:18,19,07,1, 11.9,1,1, 1.119, 10500.661, 455.247, 52881.199 25/04/29,04:21:19,00,07,1, 11.9,1,1, 1.120, 10500.658, 455.247, 52881.199 25/04/29,04:21:19,01,07,1, 11.9,1,1, 1.120, 10500.668, 455.275, 52881.166 25/04/29,04:21:19,02,07,1, 11.9,1,1, 1.120, 10500.683, 455.282, 52881.195 25/04/29,04:21:19,03,07,1, 11.9,1,1, 1.120, 10500.658, 455.307, 52881.188 25/04/29,04:21:19,04,07,1, 11.9,1,1, 1.120, 10500.689, 455.299, 52881.151 25/04/29,04:21:19,05,07,1, 11.9,1,1, 1.120, 10500.673, 455.337, 52881.212 25/04/29,04:21:19,06,07,1, 11.9,1,1, 1.120, 10500.676, 455.319, 52881.172 25/04/29,04:21:19,07,07,1, 11.9,1,1, 1.120, 10500.639, 455.348, 52881.165 25/04/29,04:21:19,08,07,1, 11.9,1,1, 1.120, 10500.670, 455.331, 52881.199 25/04/29,04:21:19,09,07,1, 11.9,1,1, 1.120, 10500.665, 455.334, 52881.154 25/04/29,04:21:19,10,07,1, 11.9,1,1, 1.120, 10500.644, 455.347, 52881.187 25/04/29,04:21:19,11,07,1, 11.9,1,1, 1.120, 10500.695, 455.355, 52881.240 25/04/29,04:21:19,12,07,1, 11.9,1,1, 1.120, 10500.664, 455.374, 52881.231 25/04/29,04:21:19,13,07,1, 11.9,1,1, 1.120, 10500.658, 455.366, 52881.220 25/04/29,04:21:19,14,07,1, 11.9,1,1, 1.120, 10500.657, 455.365, 52881.133 25/04/29,04:21:19,15,07,1, 11.9,1,1, 1.120, 10500.633, 455.374, 52881.216 25/04/29,04:21:19,16,07,1, 11.9,1,1, 1.120, 10500.643, 455.389, 52881.124 25/04/29,04:21:19,17,07,1, 11.9,1,1, 1.120, 10500.646, 455.376, 52881.141 25/04/29,04:21:19,18,07,1, 11.9,1,1, 1.120, 10500.632, 455.416, 52881.201 25/04/29,04:21:19,19,07,1, 11.9,1,1, 1.120, 10500.604, 455.389, 52881.244 25/04/29,04:21:20,00,07,1, 11.9,1,1, 1.119, 10500.599, 455.389, 52881.244 25/04/29,04:21:20,01,07,1, 11.9,1,1, 1.119, 10500.608, 455.424, 52881.153 25/04/29,04:21:20,02,07,1, 11.9,1,1, 1.119, 10500.612, 455.446, 52881.132 25/04/29,04:21:20,03,07,1, 11.9,1,1, 1.119, 10500.608, 455.436, 52881.226 25/04/29,04:21:20,04,07,1, 11.9,1,1, 1.119, 10500.606, 455.441, 52881.177 25/04/29,04:21:20,05,07,1, 11.9,1,1, 1.119, 10500.623, 455.449, 52881.193 25/04/29,04:21:20,06,07,1, 11.9,1,1, 1.119, 10500.636, 455.434, 52881.274 25/04/29,04:21:20,07,07,1, 11.9,1,1, 1.119, 10500.613, 455.439, 52881.176 25/04/29,04:21:20,08,07,1, 11.9,1,1, 1.119, 10500.588, 455.476, 52881.367 25/04/29,04:21:20,09,07,1, 11.9,1,1, 1.119, 10500.610, 455.441, 52881.210 25/04/29,04:21:20,10,07,1, 11.9,1,1, 1.119, 10500.625, 455.453, 52881.356 25/04/29,04:21:20,11,07,1, 11.9,1,1, 1.119, 10500.609, 455.468, 52881.248 25/04/29,04:21:20,12,07,1, 11.9,1,1, 1.119, 10500.618, 455.489, 52881.188 25/04/29,04:21:20,13,07,1, 11.9,1,1, 1.119, 10500.628, 455.496, 52881.266 25/04/29,04:21:20,14,07,1, 11.9,1,1, 1.119, 10500.619, 455.480, 52881.241 25/04/29,04:21:20,15,07,1, 11.9,1,1, 1.119, 10500.612, 455.492, 52881.191 25/04/29,04:21:20,16,07,1, 11.9,1,1, 1.119, 10500.613, 455.506, 52881.235 25/04/29,04:21:20,17,07,1, 11.9,1,1, 1.119, 10500.599, 455.535, 52881.274 25/04/29,04:21:20,18,07,1, 11.9,1,1, 1.119, 10500.606, 455.529, 52881.310 25/04/29,04:21:20,19,07,1, 11.9,1,1, 1.119, 10500.614, 455.548, 52881.272 25/04/29,04:21:21,00,07,1, 12.0,1,1, 1.117, 10500.607, 455.548, 52881.272 25/04/29,04:21:21,01,07,1, 12.0,1,1, 1.117, 10500.623, 455.544, 52881.294 25/04/29,04:21:21,02,07,1, 12.0,1,1, 1.117, 10500.610, 455.535, 52881.193 25/04/29,04:21:21,03,07,1, 12.0,1,1, 1.117, 10500.604, 455.549, 52881.273 25/04/29,04:21:21,04,07,1, 12.0,1,1, 1.117, 10500.588, 455.569, 52881.293 25/04/29,04:21:21,05,07,1, 12.0,1,1, 1.117, 10500.609, 455.562, 52881.284 25/04/29,04:21:21,06,07,1, 12.0,1,1, 1.117, 10500.596, 455.584, 52881.293 25/04/29,04:21:21,07,07,1, 12.0,1,1, 1.117, 10500.573, 455.578, 52881.264 25/04/29,04:21:21,08,07,1, 12.0,1,1, 1.117, 10500.587, 455.594, 52881.271 25/04/29,04:21:21,09,07,1, 12.0,1,1, 1.117, 10500.595, 455.599, 52881.353 25/04/29,04:21:21,10,07,1, 12.0,1,1, 1.117, 10500.587, 455.627, 52881.312 25/04/29,04:21:21,11,07,1, 12.0,1,1, 1.117, 10500.582, 455.593, 52881.277 25/04/29,04:21:21,12,07,1, 12.0,1,1, 1.117, 10500.569, 455.594, 52881.261 25/04/29,04:21:21,13,07,1, 12.0,1,1, 1.117, 10500.582, 455.621, 52881.304 25/04/29,04:21:21,14,07,1, 12.0,1,1, 1.117, 10500.576, 455.629, 52881.325 25/04/29,04:21:21,15,07,1, 12.0,1,1, 1.117, 10500.584, 455.633, 52881.388 25/04/29,04:21:21,16,07,1, 12.0,1,1, 1.117, 10500.601, 455.645, 52881.344 25/04/29,04:21:21,17,07,1, 12.0,1,1, 1.117, 10500.556, 455.640, 52881.278 25/04/29,04:21:21,18,07,1, 12.0,1,1, 1.117, 10500.587, 455.665, 52881.372 25/04/29,04:21:21,19,07,1, 12.0,1,1, 1.117, 10500.574, 455.654, 52881.259 25/04/29,04:21:22,00,07,1, 11.9,1,1, 1.120, 10500.574, 455.654, 52881.259 25/04/29,04:21:22,01,07,1, 11.9,1,1, 1.120, 10500.562, 455.664, 52881.285 25/04/29,04:21:22,02,07,1, 11.9,1,1, 1.120, 10500.564, 455.669, 52881.353 25/04/29,04:21:22,03,07,1, 11.9,1,1, 1.120, 10500.568, 455.674, 52881.273 25/04/29,04:21:22,04,07,1, 11.9,1,1, 1.120, 10500.549, 455.670, 52881.254 25/04/29,04:21:22,05,07,1, 11.9,1,1, 1.120, 10500.580, 455.708, 52881.265 25/04/29,04:21:22,06,07,1, 11.9,1,1, 1.120, 10500.577, 455.696, 52881.334 25/04/29,04:21:22,07,07,1, 11.9,1,1, 1.120, 10500.586, 455.707, 52881.294 25/04/29,04:21:22,08,07,1, 11.9,1,1, 1.120, 10500.561, 455.729, 52881.362 25/04/29,04:21:22,09,07,1, 11.9,1,1, 1.120, 10500.557, 455.743, 52881.316 25/04/29,04:21:22,10,07,1, 11.9,1,1, 1.120, 10500.574, 455.708, 52881.364 25/04/29,04:21:22,11,07,1, 11.9,1,1, 1.120, 10500.544, 455.728, 52881.369 25/04/29,04:21:22,12,07,1, 11.9,1,1, 1.120, 10500.536, 455.725, 52881.339 25/04/29,04:21:22,13,07,1, 11.9,1,1, 1.120, 10500.533, 455.742, 52881.336 25/04/29,04:21:22,14,07,1, 11.9,1,1, 1.120, 10500.545, 455.762, 52881.386 25/04/29,04:21:22,15,07,1, 11.9,1,1, 1.120, 10500.547, 455.742, 52881.353 25/04/29,04:21:22,16,07,1, 11.9,1,1, 1.120, 10500.570, 455.762, 52881.334 25/04/29,04:21:22,17,07,1, 11.9,1,1, 1.120, 10500.568, 455.790, 52881.340 25/04/29,04:21:22,18,07,1, 11.9,1,1, 1.120, 10500.543, 455.782, 52881.311 25/04/29,04:21:22,19,07,1, 11.9,1,1, 1.120, 10500.528, 455.782, 52881.326 25/04/29,04:21:23,00,06,1, 11.9,1,1, 1.121, 10500.524, 455.782, 52881.326 25/04/29,04:21:23,01,06,1, 11.9,1,1, 1.121, 10500.531, 455.780, 52881.288 25/04/29,04:21:23,02,06,1, 11.9,1,1, 1.121, 10500.507, 455.801, 52881.382 25/04/29,04:21:23,03,06,1, 11.9,1,1, 1.121, 10500.530, 455.825, 52881.315 25/04/29,04:21:23,04,06,1, 11.9,1,1, 1.121, 10500.543, 455.829, 52881.264 25/04/29,04:21:23,05,06,1, 11.9,1,1, 1.121, 10500.526, 455.825, 52881.276 25/04/29,04:21:23,06,06,1, 11.9,1,1, 1.121, 10500.527, 455.841, 52881.378 25/04/29,04:21:23,07,06,1, 11.9,1,1, 1.121, 10500.514, 455.831, 52881.398 25/04/29,04:21:23,08,06,1, 11.9,1,1, 1.121, 10500.512, 455.837, 52881.384 25/04/29,04:21:23,09,06,1, 11.9,1,1, 1.121, 10500.528, 455.845, 52881.283 25/04/29,04:21:23,10,06,1, 11.9,1,1, 1.121, 10500.514, 455.869, 52881.346 25/04/29,04:21:23,11,06,1, 11.9,1,1, 1.121, 10500.507, 455.872, 52881.307 25/04/29,04:21:23,12,06,1, 11.9,1,1, 1.121, 10500.522, 455.861, 52881.325 25/04/29,04:21:23,13,06,1, 11.9,1,1, 1.121, 10500.540, 455.871, 52881.367 25/04/29,04:21:23,14,06,1, 11.9,1,1, 1.121, 10500.526, 455.870, 52881.327 25/04/29,04:21:23,15,06,1, 11.9,1,1, 1.121, 10500.509, 455.885, 52881.388 25/04/29,04:21:23,16,06,1, 11.9,1,1, 1.121, 10500.513, 455.901, 52881.319 25/04/29,04:21:23,17,06,1, 11.9,1,1, 1.121, 10500.513, 455.899, 52881.385 25/04/29,04:21:23,18,06,1, 11.9,1,1, 1.121, 10500.539, 455.910, 52881.397 25/04/29,04:21:23,19,06,1, 11.9,1,1, 1.121, 10500.519, 455.895, 52881.340 25/04/29,04:21:24,00,06,1, 12.0,1,1, 1.118, 10500.516, 455.895, 52881.340 25/04/29,04:21:24,01,06,1, 12.0,1,1, 1.118, 10500.529, 455.937, 52881.393 25/04/29,04:21:24,02,06,1, 12.0,1,1, 1.118, 10500.520, 455.974, 52881.390 25/04/29,04:21:24,03,06,1, 12.0,1,1, 1.118, 10500.517, 455.957, 52881.407 25/04/29,04:21:24,04,06,1, 12.0,1,1, 1.118, 10500.505, 455.955, 52881.395 25/04/29,04:21:24,05,06,1, 12.0,1,1, 1.118, 10500.516, 455.976, 52881.357 25/04/29,04:21:24,06,06,1, 12.0,1,1, 1.118, 10500.486, 455.963, 52881.338 25/04/29,04:21:24,07,06,1, 12.0,1,1, 1.118, 10500.499, 455.953, 52881.357 25/04/29,04:21:24,08,06,1, 12.0,1,1, 1.118, 10500.490, 455.997, 52881.376 25/04/29,04:21:24,09,06,1, 12.0,1,1, 1.118, 10500.494, 455.980, 52881.372 25/04/29,04:21:24,10,06,1, 12.0,1,1, 1.118, 10500.501, 455.994, 52881.398 25/04/29,04:21:24,11,06,1, 12.0,1,1, 1.118, 10500.489, 455.997, 52881.440 25/04/29,04:21:24,12,06,1, 12.0,1,1, 1.118, 10500.514, 456.010, 52881.397 25/04/29,04:21:24,13,06,1, 12.0,1,1, 1.118, 10500.467, 456.027, 52881.420 25/04/29,04:21:24,14,06,1, 12.0,1,1, 1.118, 10500.501, 455.995, 52881.415 25/04/29,04:21:24,15,06,1, 12.0,1,1, 1.118, 10500.466, 456.001, 52881.350 25/04/29,04:21:24,16,06,1, 12.0,1,1, 1.118, 10500.470, 456.025, 52881.362 25/04/29,04:21:24,17,06,1, 12.0,1,1, 1.118, 10500.497, 456.038, 52881.427 25/04/29,04:21:24,18,06,1, 12.0,1,1, 1.118, 10500.476, 456.026, 52881.333 25/04/29,04:21:24,19,06,1, 12.0,1,1, 1.118, 10500.460, 456.068, 52881.489 25/04/29,04:21:25,00,07,1, 11.9,1,1, 1.121, 10500.457, 456.068, 52881.489 25/04/29,04:21:25,01,07,1, 11.9,1,1, 1.121, 10500.459, 456.066, 52881.417 25/04/29,04:21:25,02,07,1, 11.9,1,1, 1.121, 10500.488, 456.061, 52881.470 25/04/29,04:21:25,03,07,1, 11.9,1,1, 1.121, 10500.455, 456.070, 52881.413 25/04/29,04:21:25,04,07,1, 11.9,1,1, 1.121, 10500.471, 456.077, 52881.502 25/04/29,04:21:25,05,07,1, 11.9,1,1, 1.121, 10500.459, 456.090, 52881.450 25/04/29,04:21:25,06,07,1, 11.9,1,1, 1.121, 10500.458, 456.076, 52881.405 25/04/29,04:21:25,07,07,1, 11.9,1,1, 1.121, 10500.485, 456.115, 52881.396 25/04/29,04:21:25,08,07,1, 11.9,1,1, 1.121, 10500.446, 456.093, 52881.400 25/04/29,04:21:25,09,07,1, 11.9,1,1, 1.121, 10500.465, 456.118, 52881.412 25/04/29,04:21:25,10,07,1, 11.9,1,1, 1.121, 10500.461, 456.136, 52881.434 25/04/29,04:21:25,11,07,1, 11.9,1,1, 1.121, 10500.473, 456.108, 52881.494 25/04/29,04:21:25,12,07,1, 11.9,1,1, 1.121, 10500.466, 456.102, 52881.394 25/04/29,04:21:25,13,07,1, 11.9,1,1, 1.121, 10500.434, 456.105, 52881.488 25/04/29,04:21:25,14,07,1, 11.9,1,1, 1.121, 10500.445, 456.131, 52881.519 25/04/29,04:21:25,15,07,1, 11.9,1,1, 1.121, 10500.419, 456.143, 52881.401 25/04/29,04:21:25,16,07,1, 11.9,1,1, 1.121, 10500.439, 456.153, 52881.474 25/04/29,04:21:25,17,07,1, 11.9,1,1, 1.121, 10500.408, 456.162, 52881.239 25/04/29,04:21:25,18,07,1, 11.9,1,1, 1.121, 10500.416, 456.175, 52881.620 25/04/29,04:21:25,19,07,1, 11.9,1,1, 1.121, 10500.472, 456.157, 52881.521 25/04/29,04:21:26,00,07,1, 11.9,1,1, 1.116, 10500.466, 456.157, 52881.521 25/04/29,04:21:26,01,07,1, 11.9,1,1, 1.116, 10500.428, 456.182, 52881.497 25/04/29,04:21:26,02,07,1, 11.9,1,1, 1.116, 10500.425, 456.199, 52881.434 25/04/29,04:21:26,03,07,1, 11.9,1,1, 1.116, 10500.436, 456.213, 52881.467 25/04/29,04:21:26,04,07,1, 11.9,1,1, 1.116, 10500.407, 456.224, 52881.511 25/04/29,04:21:26,05,07,1, 11.9,1,1, 1.116, 10500.430, 456.196, 52881.536 25/04/29,04:21:26,06,07,1, 11.9,1,1, 1.116, 10500.417, 456.204, 52881.528 25/04/29,04:21:26,07,07,1, 11.9,1,1, 1.116, 10500.410, 456.234, 52881.538 25/04/29,04:21:26,08,07,1, 11.9,1,1, 1.116, 10500.434, 456.234, 52881.439 25/04/29,04:21:26,09,07,1, 11.9,1,1, 1.116, 10500.402, 456.229, 52881.437 25/04/29,04:21:26,10,07,1, 11.9,1,1, 1.116, 10500.404, 456.243, 52881.534 25/04/29,04:21:26,11,07,1, 11.9,1,1, 1.116, 10500.425, 456.254, 52881.470 25/04/29,04:21:26,12,07,1, 11.9,1,1, 1.116, 10500.411, 456.261, 52881.543 25/04/29,04:21:26,13,07,1, 11.9,1,1, 1.116, 10500.414, 456.244, 52881.541 25/04/29,04:21:26,14,07,1, 11.9,1,1, 1.116, 10500.406, 456.270, 52881.458 25/04/29,04:21:26,15,07,1, 11.9,1,1, 1.116, 10500.411, 456.278, 52881.596 25/04/29,04:21:26,16,07,1, 11.9,1,1, 1.116, 10500.410, 456.306, 52881.407 25/04/29,04:21:26,17,07,1, 11.9,1,1, 1.116, 10500.409, 456.303, 52881.460 25/04/29,04:21:26,18,07,1, 11.9,1,1, 1.116, 10500.370, 456.295, 52881.514 25/04/29,04:21:26,19,07,1, 11.9,1,1, 1.116, 10500.415, 456.279, 52881.556 25/04/29,04:21:27,00,07,1, 11.9,1,1, 1.119, 10500.407, 456.279, 52881.556 25/04/29,04:21:27,01,07,1, 11.9,1,1, 1.119, 10500.376, 456.331, 52881.528 25/04/29,04:21:27,02,07,1, 11.9,1,1, 1.119, 10500.387, 456.314, 52881.547 25/04/29,04:21:27,03,07,1, 11.9,1,1, 1.119, 10500.398, 456.325, 52881.458 25/04/29,04:21:27,04,07,1, 11.9,1,1, 1.119, 10500.393, 456.358, 52881.572 25/04/29,04:21:27,05,07,1, 11.9,1,1, 1.119, 10500.404, 456.363, 52881.503 25/04/29,04:21:27,06,07,1, 11.9,1,1, 1.119, 10500.399, 456.355, 52881.500 25/04/29,04:21:27,07,07,1, 11.9,1,1, 1.119, 10500.378, 456.345, 52881.556 25/04/29,04:21:27,08,07,1, 11.9,1,1, 1.119, 10500.383, 456.344, 52881.514 25/04/29,04:21:27,09,07,1, 11.9,1,1, 1.119, 10500.369, 456.368, 52881.408 25/04/29,04:21:27,10,07,1, 11.9,1,1, 1.119, 10500.393, 456.378, 52881.524 25/04/29,04:21:27,11,07,1, 11.9,1,1, 1.119, 10500.372, 456.372, 52881.571 25/04/29,04:21:27,12,07,1, 11.9,1,1, 1.119, 10500.386, 456.381, 52881.525 25/04/29,04:21:27,13,07,1, 11.9,1,1, 1.119, 10500.356, 456.397, 52881.516 25/04/29,04:21:27,14,07,1, 11.9,1,1, 1.119, 10500.369, 456.412, 52881.575 25/04/29,04:21:27,15,07,1, 11.9,1,1, 1.119, 10500.381, 456.397, 52881.575 25/04/29,04:21:27,16,07,1, 11.9,1,1, 1.119, 10500.360, 456.392, 52881.536 25/04/29,04:21:27,17,07,1, 11.9,1,1, 1.119, 10500.367, 456.425, 52881.550 25/04/29,04:21:27,18,07,1, 11.9,1,1, 1.119, 10500.363, 456.427, 52881.529 25/04/29,04:21:27,19,07,1, 11.9,1,1, 1.119, 10500.381, 456.425, 52881.548 25/04/29,04:21:28,00,07,1, 11.9,1,1, 1.115, 10500.374, 456.425, 52881.548 25/04/29,04:21:28,01,07,1, 11.9,1,1, 1.115, 10500.360, 456.448, 52881.495 25/04/29,04:21:28,02,07,1, 11.9,1,1, 1.115, 10500.370, 456.453, 52881.564 25/04/29,04:21:28,03,07,1, 11.9,1,1, 1.115, 10500.348, 456.451, 52881.570 25/04/29,04:21:28,04,07,1, 11.9,1,1, 1.115, 10500.360, 456.466, 52881.614 25/04/29,04:21:28,05,07,1, 11.9,1,1, 1.115, 10500.378, 456.487, 52881.533 25/04/29,04:21:28,06,07,1, 11.9,1,1, 1.115, 10500.361, 456.497, 52881.558 25/04/29,04:21:28,07,07,1, 11.9,1,1, 1.115, 10500.355, 456.488, 52881.615 25/04/29,04:21:28,08,07,1, 11.9,1,1, 1.115, 10500.341, 456.503, 52881.626 25/04/29,04:21:28,09,07,1, 11.9,1,1, 1.115, 10500.355, 456.513, 52881.580 25/04/29,04:21:28,10,07,1, 11.9,1,1, 1.115, 10500.361, 456.518, 52881.613 25/04/29,04:21:28,11,07,1, 11.9,1,1, 1.115, 10500.342, 456.523, 52881.572 25/04/29,04:21:28,12,07,1, 11.9,1,1, 1.115, 10500.334, 456.531, 52881.579 25/04/29,04:21:28,13,07,1, 11.9,1,1, 1.115, 10500.301, 456.535, 52881.629 25/04/29,04:21:28,14,07,1, 11.9,1,1, 1.115, 10500.321, 456.536, 52881.545 25/04/29,04:21:28,15,07,1, 11.9,1,1, 1.115, 10500.311, 456.553, 52881.635 25/04/29,04:21:28,16,07,1, 11.9,1,1, 1.115, 10500.320, 456.526, 52881.586 25/04/29,04:21:28,17,07,1, 11.9,1,1, 1.115, 10500.318, 456.538, 52881.584 25/04/29,04:21:28,18,07,1, 11.9,1,1, 1.115, 10500.324, 456.519, 52881.641 25/04/29,04:21:28,19,07,1, 11.9,1,1, 1.115, 10500.345, 456.539, 52881.587 25/04/29,04:21:29,00,07,1, 12.0,1,1, 1.120, 10500.340, 456.539, 52881.587 25/04/29,04:21:29,01,07,1, 12.0,1,1, 1.120, 10500.306, 456.583, 52881.598 25/04/29,04:21:29,02,07,1, 12.0,1,1, 1.120, 10500.319, 456.582, 52881.537 25/04/29,04:21:29,03,07,1, 12.0,1,1, 1.120, 10500.313, 456.585, 52881.576 25/04/29,04:21:29,04,07,1, 12.0,1,1, 1.120, 10500.299, 456.581, 52881.627 25/04/29,04:21:29,05,07,1, 12.0,1,1, 1.120, 10500.273, 456.612, 52881.633 25/04/29,04:21:29,06,07,1, 12.0,1,1, 1.120, 10500.301, 456.598, 52881.580 25/04/29,04:21:29,07,07,1, 12.0,1,1, 1.120, 10500.288, 456.608, 52881.639 25/04/29,04:21:29,08,07,1, 12.0,1,1, 1.120, 10500.281, 456.622, 52881.555 25/04/29,04:21:29,09,07,1, 12.0,1,1, 1.120, 10500.277, 456.630, 52881.654 25/04/29,04:21:29,10,07,1, 12.0,1,1, 1.120, 10500.279, 456.612, 52881.633 25/04/29,04:21:29,11,07,1, 12.0,1,1, 1.120, 10500.285, 456.641, 52881.646 25/04/29,04:21:29,12,07,1, 12.0,1,1, 1.120, 10500.290, 456.611, 52881.606 25/04/29,04:21:29,13,07,1, 12.0,1,1, 1.120, 10500.272, 456.636, 52881.694 25/04/29,04:21:29,14,07,1, 12.0,1,1, 1.120, 10500.304, 456.654, 52881.623 25/04/29,04:21:29,15,07,1, 12.0,1,1, 1.120, 10500.296, 456.645, 52881.613 25/04/29,04:21:29,16,07,1, 12.0,1,1, 1.120, 10500.273, 456.676, 52881.566 25/04/29,04:21:29,17,07,1, 12.0,1,1, 1.120, 10500.293, 456.677, 52881.647 25/04/29,04:21:29,18,07,1, 12.0,1,1, 1.120, 10500.291, 456.676, 52881.547 25/04/29,04:21:29,19,07,1, 12.0,1,1, 1.120, 10500.283, 456.674, 52881.651 25/04/29,04:21:30,00,08,1, 11.9,1,1, 1.120, 10500.282, 456.674, 52881.651 25/04/29,04:21:30,01,08,1, 11.9,1,1, 1.120, 10500.300, 456.707, 52881.672 25/04/29,04:21:30,02,08,1, 11.9,1,1, 1.120, 10500.285, 456.702, 52881.663 25/04/29,04:21:30,03,08,1, 11.9,1,1, 1.120, 10500.266, 456.732, 52881.658 25/04/29,04:21:30,04,08,1, 11.9,1,1, 1.120, 10500.294, 456.723, 52881.661 25/04/29,04:21:30,05,08,1, 11.9,1,1, 1.120, 10500.294, 456.712, 52881.628 25/04/29,04:21:30,06,08,1, 11.9,1,1, 1.120, 10500.287, 456.743, 52881.651 25/04/29,04:21:30,07,08,1, 11.9,1,1, 1.120, 10500.278, 456.731, 52881.661 25/04/29,04:21:30,08,08,1, 11.9,1,1, 1.120, 10500.282, 456.732, 52881.674 25/04/29,04:21:30,09,08,1, 11.9,1,1, 1.120, 10500.258, 456.758, 52881.683 25/04/29,04:21:30,10,08,1, 11.9,1,1, 1.120, 10500.289, 456.760, 52881.679 25/04/29,04:21:30,11,08,1, 11.9,1,1, 1.120, 10500.291, 456.768, 52881.646 25/04/29,04:21:30,12,08,1, 11.9,1,1, 1.120, 10500.274, 456.763, 52881.669 25/04/29,04:21:30,13,08,1, 11.9,1,1, 1.120, 10500.254, 456.758, 52881.623 25/04/29,04:21:30,14,08,1, 11.9,1,1, 1.120, 10500.265, 456.764, 52881.670 25/04/29,04:21:30,15,08,1, 11.9,1,1, 1.120, 10500.272, 456.798, 52881.608 25/04/29,04:21:30,16,08,1, 11.9,1,1, 1.120, 10500.270, 456.781, 52881.675 25/04/29,04:21:30,17,08,1, 11.9,1,1, 1.120, 10500.267, 456.803, 52881.696 25/04/29,04:21:30,18,08,1, 11.9,1,1, 1.120, 10500.255, 456.796, 52881.650 25/04/29,04:21:30,19,08,1, 11.9,1,1, 1.120, 10500.277, 456.786, 52881.681 25/04/29,04:21:31,00,08,1, 11.9,1,1, 1.118, 10500.274, 456.786, 52881.681 25/04/29,04:21:31,01,08,1, 11.9,1,1, 1.118, 10500.247, 456.820, 52881.770 25/04/29,04:21:31,02,08,1, 11.9,1,1, 1.118, 10500.265, 456.818, 52881.675 25/04/29,04:21:31,03,08,1, 11.9,1,1, 1.118, 10500.255, 456.803, 52881.690 25/04/29,04:21:31,04,08,1, 11.9,1,1, 1.118, 10500.272, 456.847, 52881.668 25/04/29,04:21:31,05,08,1, 11.9,1,1, 1.118, 10500.248, 456.853, 52881.628 25/04/29,04:21:31,06,08,1, 11.9,1,1, 1.118, 10500.255, 456.837, 52881.694 25/04/29,04:21:31,07,08,1, 11.9,1,1, 1.118, 10500.232, 456.862, 52881.705 25/04/29,04:21:31,08,08,1, 11.9,1,1, 1.118, 10500.268, 456.867, 52881.729 25/04/29,04:21:31,09,08,1, 11.9,1,1, 1.118, 10500.261, 456.883, 52881.664 25/04/29,04:21:31,10,08,1, 11.9,1,1, 1.118, 10500.242, 456.883, 52881.725 25/04/29,04:21:31,11,08,1, 11.9,1,1, 1.118, 10500.234, 456.908, 52881.771 25/04/29,04:21:31,12,08,1, 11.9,1,1, 1.118, 10500.236, 456.905, 52881.679 25/04/29,04:21:31,13,08,1, 11.9,1,1, 1.118, 10500.232, 456.900, 52881.661 25/04/29,04:21:31,14,08,1, 11.9,1,1, 1.118, 10500.261, 456.899, 52881.687 25/04/29,04:21:31,15,08,1, 11.9,1,1, 1.118, 10500.236, 456.909, 52881.728 25/04/29,04:21:31,16,08,1, 11.9,1,1, 1.118, 10500.219, 456.919, 52881.672 25/04/29,04:21:31,17,08,1, 11.9,1,1, 1.118, 10500.230, 456.914, 52881.694 25/04/29,04:21:31,18,08,1, 11.9,1,1, 1.118, 10500.226, 456.928, 52881.706 25/04/29,04:21:31,19,08,1, 11.9,1,1, 1.118, 10500.220, 456.933, 52881.743 25/04/29,04:21:32,00,08,1, 11.9,1,1, 1.118, 10500.215, 456.933, 52881.743 25/04/29,04:21:32,01,08,1, 11.9,1,1, 1.118, 10500.248, 456.943, 52881.705 25/04/29,04:21:32,02,08,1, 11.9,1,1, 1.118, 10500.227, 456.939, 52881.679 25/04/29,04:21:32,03,08,1, 11.9,1,1, 1.118, 10500.215, 456.947, 52881.748 25/04/29,04:21:32,04,08,1, 11.9,1,1, 1.118, 10500.220, 456.946, 52881.748 25/04/29,04:21:32,05,08,1, 11.9,1,1, 1.118, 10500.220, 456.958, 52881.756 25/04/29,04:21:32,06,08,1, 11.9,1,1, 1.118, 10500.207, 456.976, 52881.767 25/04/29,04:21:32,07,08,1, 11.9,1,1, 1.118, 10500.218, 456.987, 52881.750 25/04/29,04:21:32,08,08,1, 11.9,1,1, 1.118, 10500.220, 456.993, 52881.772 25/04/29,04:21:32,09,08,1, 11.9,1,1, 1.118, 10500.211, 456.988, 52881.725 25/04/29,04:21:32,10,08,1, 11.9,1,1, 1.118, 10500.224, 456.969, 52881.735 25/04/29,04:21:32,11,08,1, 11.9,1,1, 1.118, 10500.233, 456.983, 52881.754 25/04/29,04:21:32,12,08,1, 11.9,1,1, 1.118, 10500.229, 456.985, 52881.720 25/04/29,04:21:32,13,08,1, 11.9,1,1, 1.118, 10500.225, 457.019, 52881.776 25/04/29,04:21:32,14,08,1, 11.9,1,1, 1.118, 10500.211, 457.014, 52881.722 25/04/29,04:21:32,15,08,1, 11.9,1,1, 1.118, 10500.214, 457.036, 52881.772 25/04/29,04:21:32,16,08,1, 11.9,1,1, 1.118, 10500.204, 457.017, 52881.723 25/04/29,04:21:32,17,08,1, 11.9,1,1, 1.118, 10500.185, 457.058, 52881.783 25/04/29,04:21:32,18,08,1, 11.9,1,1, 1.118, 10500.208, 457.046, 52881.798 25/04/29,04:21:32,19,08,1, 11.9,1,1, 1.118, 10500.206, 457.010, 52881.821 25/04/29,04:21:33,00,08,1, 12.0,1,1, 1.123, 10500.199, 457.010, 52881.821 25/04/29,04:21:33,01,08,1, 12.0,1,1, 1.123, 10500.194, 457.049, 52881.725 25/04/29,04:21:33,02,08,1, 12.0,1,1, 1.123, 10500.181, 457.088, 52881.728 25/04/29,04:21:33,03,08,1, 12.0,1,1, 1.123, 10500.177, 457.090, 52881.841 25/04/29,04:21:33,04,08,1, 12.0,1,1, 1.123, 10500.172, 457.073, 52881.771 25/04/29,04:21:33,05,08,1, 12.0,1,1, 1.123, 10500.180, 457.076, 52881.781 25/04/29,04:21:33,06,08,1, 12.0,1,1, 1.123, 10500.167, 457.088, 52881.813 25/04/29,04:21:33,07,08,1, 12.0,1,1, 1.123, 10500.167, 457.100, 52881.852 25/04/29,04:21:33,08,08,1, 12.0,1,1, 1.123, 10500.172, 457.111, 52881.817 25/04/29,04:21:33,09,08,1, 12.0,1,1, 1.123, 10500.168, 457.101, 52881.819 25/04/29,04:21:33,10,08,1, 12.0,1,1, 1.123, 10500.159, 457.113, 52881.784 25/04/29,04:21:33,11,08,1, 12.0,1,1, 1.123, 10500.150, 457.118, 52881.949 25/04/29,04:21:33,12,08,1, 12.0,1,1, 1.123, 10500.163, 457.128, 52882.003 25/04/29,04:21:33,13,08,1, 12.0,1,1, 1.123, 10500.169, 457.135, 52881.805 25/04/29,04:21:33,14,08,1, 12.0,1,1, 1.123, 10500.155, 457.161, 52882.000 25/04/29,04:21:33,15,08,1, 12.0,1,1, 1.123, 10500.193, 457.139, 52881.742 25/04/29,04:21:33,16,08,1, 12.0,1,1, 1.123, 10500.173, 457.153, 52881.746 25/04/29,04:21:33,17,08,1, 12.0,1,1, 1.123, 10500.171, 457.159, 52881.869 25/04/29,04:21:33,18,08,1, 12.0,1,1, 1.123, 10500.182, 457.153, 52881.847 25/04/29,04:21:33,19,08,1, 12.0,1,1, 1.123, 10500.139, 457.140, 52881.832 25/04/29,04:21:34,00,08,1, 12.0,1,1, 1.122, 10500.132, 457.140, 52881.832 25/04/29,04:21:34,01,08,1, 12.0,1,1, 1.122, 10500.164, 457.170, 52881.813 25/04/29,04:21:34,02,08,1, 12.0,1,1, 1.122, 10500.158, 457.174, 52881.921 25/04/29,04:21:34,03,08,1, 12.0,1,1, 1.122, 10500.168, 457.179, 52881.759 25/04/29,04:21:34,04,08,1, 12.0,1,1, 1.122, 10500.172, 457.177, 52881.523 25/04/29,04:21:34,05,08,1, 12.0,1,1, 1.122, 10500.147, 457.206, 52881.747 25/04/29,04:21:34,06,08,1, 12.0,1,1, 1.122, 10500.109, 457.208, 52881.870 25/04/29,04:21:34,07,08,1, 12.0,1,1, 1.122, 10500.138, 457.196, 52881.795 25/04/29,04:21:34,08,08,1, 12.0,1,1, 1.122, 10500.141, 457.215, 52881.893 25/04/29,04:21:34,09,08,1, 12.0,1,1, 1.122, 10500.140, 457.205, 52881.780 25/04/29,04:21:34,10,08,1, 12.0,1,1, 1.122, 10500.100, 457.217, 52881.900 25/04/29,04:21:34,11,08,1, 12.0,1,1, 1.122, 10500.134, 457.214, 52881.852 25/04/29,04:21:34,12,08,1, 12.0,1,1, 1.122, 10500.151, 457.217, 52881.857 25/04/29,04:21:34,13,08,1, 12.0,1,1, 1.122, 10500.124, 457.250, 52881.940 25/04/29,04:21:34,14,08,1, 12.0,1,1, 1.122, 10500.126, 457.244, 52881.884 25/04/29,04:21:34,15,08,1, 12.0,1,1, 1.122, 10500.133, 457.250, 52881.854 25/04/29,04:21:34,16,08,1, 12.0,1,1, 1.122, 10500.126, 457.272, 52881.847 25/04/29,04:21:34,17,08,1, 12.0,1,1, 1.122, 10500.117, 457.269, 52881.830 25/04/29,04:21:34,18,08,1, 12.0,1,1, 1.122, 10500.118, 457.280, 52881.862 25/04/29,04:21:34,19,08,1, 12.0,1,1, 1.122, 10500.127, 457.297, 52881.950 25/04/29,04:21:35,00,08,1, 11.9,1,1, 1.123, 10500.124, 457.297, 52881.950 25/04/29,04:21:35,01,08,1, 11.9,1,1, 1.123, 10500.108, 457.333, 52881.833 25/04/29,04:21:35,02,08,1, 11.9,1,1, 1.123, 10500.107, 457.327, 52881.862 25/04/29,04:21:35,03,08,1, 11.9,1,1, 1.123, 10500.119, 457.321, 52881.870 25/04/29,04:21:35,04,08,1, 11.9,1,1, 1.123, 10500.124, 457.323, 52881.910 25/04/29,04:21:35,05,08,1, 11.9,1,1, 1.123, 10500.120, 457.317, 52881.868 25/04/29,04:21:35,06,08,1, 11.9,1,1, 1.123, 10500.115, 457.339, 52881.846 25/04/29,04:21:35,07,08,1, 11.9,1,1, 1.123, 10500.115, 457.322, 52881.876 25/04/29,04:21:35,08,08,1, 11.9,1,1, 1.123, 10500.082, 457.333, 52881.880 25/04/29,04:21:35,09,08,1, 11.9,1,1, 1.123, 10500.087, 457.332, 52881.886 25/04/29,04:21:35,10,08,1, 11.9,1,1, 1.123, 10500.090, 457.374, 52881.930 25/04/29,04:21:35,11,08,1, 11.9,1,1, 1.123, 10500.094, 457.368, 52881.831 25/04/29,04:21:35,12,08,1, 11.9,1,1, 1.123, 10500.104, 457.383, 52881.832 25/04/29,04:21:35,13,08,1, 11.9,1,1, 1.123, 10500.104, 457.360, 52881.828 25/04/29,04:21:35,14,08,1, 11.9,1,1, 1.123, 10500.104, 457.392, 52881.928 25/04/29,04:21:35,15,08,1, 11.9,1,1, 1.123, 10500.100, 457.401, 52881.929 25/04/29,04:21:35,16,08,1, 11.9,1,1, 1.123, 10500.081, 457.399, 52881.939 25/04/29,04:21:35,17,08,1, 11.9,1,1, 1.123, 10500.096, 457.383, 52881.873 25/04/29,04:21:35,18,08,1, 11.9,1,1, 1.123, 10500.091, 457.426, 52881.956 25/04/29,04:21:35,19,08,1, 11.9,1,1, 1.123, 10500.087, 457.416, 52881.927 25/04/29,04:21:36,00,07,1, 11.9,1,1, 1.123, 10500.082, 457.416, 52881.927 25/04/29,04:21:36,01,07,1, 11.9,1,1, 1.123, 10500.076, 457.428, 52881.938 25/04/29,04:21:36,02,07,1, 11.9,1,1, 1.123, 10500.077, 457.420, 52881.922 25/04/29,04:21:36,03,07,1, 11.9,1,1, 1.123, 10500.084, 457.447, 52881.968 25/04/29,04:21:36,04,07,1, 11.9,1,1, 1.123, 10500.079, 457.419, 52881.953 25/04/29,04:21:36,05,07,1, 11.9,1,1, 1.123, 10500.080, 457.443, 52881.939 25/04/29,04:21:36,06,07,1, 11.9,1,1, 1.123, 10500.062, 457.431, 52881.874 25/04/29,04:21:36,07,07,1, 11.9,1,1, 1.123, 10500.065, 457.465, 52881.951 25/04/29,04:21:36,08,07,1, 11.9,1,1, 1.123, 10500.071, 457.442, 52881.873 25/04/29,04:21:36,09,07,1, 11.9,1,1, 1.123, 10500.050, 457.474, 52881.978 25/04/29,04:21:36,10,07,1, 11.9,1,1, 1.123, 10500.082, 457.464, 52881.916 25/04/29,04:21:36,11,07,1, 11.9,1,1, 1.123, 10500.065, 457.493, 52881.934 25/04/29,04:21:36,12,07,1, 11.9,1,1, 1.123, 10500.042, 457.509, 52881.949 25/04/29,04:21:36,13,07,1, 11.9,1,1, 1.123, 10500.056, 457.512, 52881.954 25/04/29,04:21:36,14,07,1, 11.9,1,1, 1.123, 10500.060, 457.496, 52881.935 25/04/29,04:21:36,15,07,1, 11.9,1,1, 1.123, 10500.043, 457.493, 52881.945 25/04/29,04:21:36,16,07,1, 11.9,1,1, 1.123, 10500.041, 457.503, 52882.020 25/04/29,04:21:36,17,07,1, 11.9,1,1, 1.123, 10500.069, 457.531, 52881.937 25/04/29,04:21:36,18,07,1, 11.9,1,1, 1.123, 10500.046, 457.527, 52881.947 25/04/29,04:21:36,19,07,1, 11.9,1,1, 1.123, 10500.048, 457.522, 52881.963 25/04/29,04:21:37,00,08,1, 11.9,1,1, 1.120, 10500.040, 457.522, 52881.963 25/04/29,04:21:37,01,08,1, 11.9,1,1, 1.120, 10500.032, 457.536, 52881.963 25/04/29,04:21:37,02,08,1, 11.9,1,1, 1.120, 10500.037, 457.564, 52881.983 25/04/29,04:21:37,03,08,1, 11.9,1,1, 1.120, 10500.024, 457.530, 52881.960 25/04/29,04:21:37,04,08,1, 11.9,1,1, 1.120, 10500.035, 457.555, 52882.005 25/04/29,04:21:37,05,08,1, 11.9,1,1, 1.120, 10500.053, 457.554, 52881.933 25/04/29,04:21:37,06,08,1, 11.9,1,1, 1.120, 10500.031, 457.557, 52881.968 25/04/29,04:21:37,07,08,1, 11.9,1,1, 1.120, 10500.016, 457.551, 52881.999 25/04/29,04:21:37,08,08,1, 11.9,1,1, 1.120, 10500.040, 457.562, 52881.975 25/04/29,04:21:37,09,08,1, 11.9,1,1, 1.120, 10500.025, 457.590, 52882.002 25/04/29,04:21:37,10,08,1, 11.9,1,1, 1.120, 10500.019, 457.597, 52881.993 25/04/29,04:21:37,11,08,1, 11.9,1,1, 1.120, 10500.022, 457.582, 52881.997 25/04/29,04:21:37,12,08,1, 11.9,1,1, 1.120, 10499.995, 457.615, 52882.007 25/04/29,04:21:37,13,08,1, 11.9,1,1, 1.120, 10500.027, 457.593, 52882.049 25/04/29,04:21:37,14,08,1, 11.9,1,1, 1.120, 10500.031, 457.603, 52881.989 25/04/29,04:21:37,15,08,1, 11.9,1,1, 1.120, 10500.035, 457.610, 52882.031 25/04/29,04:21:37,16,08,1, 11.9,1,1, 1.120, 10499.993, 457.623, 52882.042 25/04/29,04:21:37,17,08,1, 11.9,1,1, 1.120, 10500.004, 457.623, 52881.983 25/04/29,04:21:37,18,08,1, 11.9,1,1, 1.120, 10500.000, 457.625, 52881.986 25/04/29,04:21:37,19,08,1, 11.9,1,1, 1.120, 10499.998, 457.638, 52882.056 25/04/29,04:21:38,00,07,1, 11.9,1,1, 1.121, 10499.990, 457.638, 52882.056 25/04/29,04:21:38,01,07,1, 11.9,1,1, 1.121, 10500.005, 457.633, 52881.979 25/04/29,04:21:38,02,07,1, 11.9,1,1, 1.121, 10499.997, 457.625, 52882.024 25/04/29,04:21:38,03,07,1, 11.9,1,1, 1.121, 10499.983, 457.641, 52882.058 25/04/29,04:21:38,04,07,1, 11.9,1,1, 1.121, 10499.992, 457.649, 52881.951 25/04/29,04:21:38,05,07,1, 11.9,1,1, 1.121, 10499.987, 457.678, 52882.058 25/04/29,04:21:38,06,07,1, 11.9,1,1, 1.121, 10499.999, 457.671, 52882.010 25/04/29,04:21:38,07,07,1, 11.9,1,1, 1.121, 10500.001, 457.694, 52882.007 25/04/29,04:21:38,08,07,1, 11.9,1,1, 1.121, 10499.973, 457.687, 52881.974 25/04/29,04:21:38,09,07,1, 11.9,1,1, 1.121, 10499.996, 457.707, 52882.076 25/04/29,04:21:38,10,07,1, 11.9,1,1, 1.121, 10499.990, 457.692, 52881.973 25/04/29,04:21:38,11,07,1, 11.9,1,1, 1.121, 10499.995, 457.667, 52881.990 25/04/29,04:21:38,12,07,1, 11.9,1,1, 1.121, 10499.983, 457.702, 52882.046 25/04/29,04:21:38,13,07,1, 11.9,1,1, 1.121, 10499.966, 457.690, 52882.026 25/04/29,04:21:38,14,07,1, 11.9,1,1, 1.121, 10499.991, 457.694, 52881.983 25/04/29,04:21:38,15,07,1, 11.9,1,1, 1.121, 10499.970, 457.739, 52882.046 25/04/29,04:21:38,16,07,1, 11.9,1,1, 1.121, 10499.981, 457.735, 52881.985 25/04/29,04:21:38,17,07,1, 11.9,1,1, 1.121, 10499.973, 457.705, 52881.959 25/04/29,04:21:38,18,07,1, 11.9,1,1, 1.121, 10499.969, 457.745, 52882.042 25/04/29,04:21:38,19,07,1, 11.9,1,1, 1.121, 10499.943, 457.727, 52882.102 25/04/29,04:21:39,00,07,1, 11.9,1,1, 1.120, 10499.940, 457.727, 52882.102 25/04/29,04:21:39,01,07,1, 11.9,1,1, 1.120, 10499.978, 457.732, 52882.055 25/04/29,04:21:39,02,07,1, 11.9,1,1, 1.120, 10499.963, 457.744, 52881.995 25/04/29,04:21:39,03,07,1, 11.9,1,1, 1.120, 10499.970, 457.735, 52882.032 25/04/29,04:21:39,04,07,1, 11.9,1,1, 1.120, 10499.949, 457.746, 52881.999 25/04/29,04:21:39,05,07,1, 11.9,1,1, 1.120, 10499.969, 457.742, 52881.988 25/04/29,04:21:39,06,07,1, 11.9,1,1, 1.120, 10499.957, 457.768, 52882.065 25/04/29,04:21:39,07,07,1, 11.9,1,1, 1.120, 10499.962, 457.773, 52882.059 25/04/29,04:21:39,08,07,1, 11.9,1,1, 1.120, 10499.961, 457.762, 52882.097 25/04/29,04:21:39,09,07,1, 11.9,1,1, 1.120, 10499.952, 457.785, 52882.055 25/04/29,04:21:39,10,07,1, 11.9,1,1, 1.120, 10499.946, 457.781, 52882.071 25/04/29,04:21:39,11,07,1, 11.9,1,1, 1.120, 10499.922, 457.821, 52881.980 25/04/29,04:21:39,12,07,1, 11.9,1,1, 1.120, 10499.938, 457.812, 52882.055 25/04/29,04:21:39,13,07,1, 11.9,1,1, 1.120, 10499.966, 457.792, 52881.813 25/04/29,04:21:39,14,07,1, 11.9,1,1, 1.120, 10499.934, 457.831, 52882.039 25/04/29,04:21:39,15,07,1, 11.9,1,1, 1.120, 10499.927, 457.835, 52882.021 25/04/29,04:21:39,16,07,1, 11.9,1,1, 1.120, 10499.918, 457.815, 52881.995 25/04/29,04:21:39,17,07,1, 11.9,1,1, 1.120, 10499.931, 457.839, 52882.016 25/04/29,04:21:39,18,07,1, 11.9,1,1, 1.120, 10499.959, 457.840, 52882.082 25/04/29,04:21:39,19,07,1, 11.9,1,1, 1.120, 10499.926, 457.870, 52882.034 25/04/29,04:21:40,00,08,1, 12.0,1,1, 1.118, 10499.923, 457.870, 52882.034 25/04/29,04:21:40,01,08,1, 12.0,1,1, 1.118, 10499.910, 457.850, 52882.019 25/04/29,04:21:40,02,08,1, 12.0,1,1, 1.118, 10499.923, 457.873, 52882.081 25/04/29,04:21:40,03,08,1, 12.0,1,1, 1.118, 10499.938, 457.890, 52882.048 25/04/29,04:21:40,04,08,1, 12.0,1,1, 1.118, 10499.892, 457.884, 52882.018 25/04/29,04:21:40,05,08,1, 12.0,1,1, 1.118, 10499.907, 457.889, 52882.139 25/04/29,04:21:40,06,08,1, 12.0,1,1, 1.118, 10499.909, 457.889, 52882.002 25/04/29,04:21:40,07,08,1, 12.0,1,1, 1.118, 10499.906, 457.898, 52882.033 25/04/29,04:21:40,08,08,1, 12.0,1,1, 1.118, 10499.915, 457.895, 52882.100 25/04/29,04:21:40,09,08,1, 12.0,1,1, 1.118, 10499.901, 457.887, 52881.997 25/04/29,04:21:40,10,08,1, 12.0,1,1, 1.118, 10499.910, 457.920, 52882.123 25/04/29,04:21:40,11,08,1, 12.0,1,1, 1.118, 10499.924, 457.894, 52882.097 25/04/29,04:21:40,12,08,1, 12.0,1,1, 1.118, 10499.897, 457.900, 52882.091 25/04/29,04:21:40,13,08,1, 12.0,1,1, 1.118, 10499.901, 457.951, 52882.092 25/04/29,04:21:40,14,08,1, 12.0,1,1, 1.118, 10499.892, 457.930, 52882.142 25/04/29,04:21:40,15,08,1, 12.0,1,1, 1.118, 10499.869, 457.945, 52882.102 25/04/29,04:21:40,16,08,1, 12.0,1,1, 1.118, 10499.888, 457.939, 52882.060 25/04/29,04:21:40,17,08,1, 12.0,1,1, 1.118, 10499.891, 457.946, 52882.088 25/04/29,04:21:40,18,08,1, 12.0,1,1, 1.118, 10499.887, 457.972, 52882.102 25/04/29,04:21:40,19,08,1, 12.0,1,1, 1.118, 10499.883, 457.975, 52882.105 25/04/29,04:21:41,00,07,1, 11.9,1,1, 1.122, 10499.882, 457.975, 52882.105 25/04/29,04:21:41,01,07,1, 11.9,1,1, 1.122, 10499.884, 457.996, 52882.056 25/04/29,04:21:41,02,07,1, 11.9,1,1, 1.122, 10499.870, 457.986, 52882.126 25/04/29,04:21:41,03,07,1, 11.9,1,1, 1.122, 10499.874, 458.001, 52882.097 25/04/29,04:21:41,04,07,1, 11.9,1,1, 1.122, 10499.873, 457.978, 52882.126 25/04/29,04:21:41,05,07,1, 11.9,1,1, 1.122, 10499.874, 458.011, 52882.105 25/04/29,04:21:41,06,07,1, 11.9,1,1, 1.122, 10499.849, 458.009, 52882.098 25/04/29,04:21:41,07,07,1, 11.9,1,1, 1.122, 10499.850, 458.021, 52882.150 25/04/29,04:21:41,08,07,1, 11.9,1,1, 1.122, 10499.881, 458.014, 52882.117 25/04/29,04:21:41,09,07,1, 11.9,1,1, 1.122, 10499.861, 458.018, 52882.145 25/04/29,04:21:41,10,07,1, 11.9,1,1, 1.122, 10499.847, 458.030, 52882.141 25/04/29,04:21:41,11,07,1, 11.9,1,1, 1.122, 10499.862, 458.015, 52882.139 25/04/29,04:21:41,12,07,1, 11.9,1,1, 1.122, 10499.854, 458.018, 52882.172 25/04/29,04:21:41,13,07,1, 11.9,1,1, 1.122, 10499.839, 458.050, 52882.119 25/04/29,04:21:41,14,07,1, 11.9,1,1, 1.122, 10499.851, 458.045, 52882.108 25/04/29,04:21:41,15,07,1, 11.9,1,1, 1.122, 10499.867, 458.062, 52882.103 25/04/29,04:21:41,16,07,1, 11.9,1,1, 1.122, 10499.841, 458.047, 52882.176 25/04/29,04:21:41,17,07,1, 11.9,1,1, 1.122, 10499.874, 458.048, 52881.976 25/04/29,04:21:41,18,07,1, 11.9,1,1, 1.122, 10499.880, 458.085, 52882.145 25/04/29,04:21:41,19,07,1, 11.9,1,1, 1.122, 10499.866, 458.060, 52882.112 25/04/29,04:21:42,00,08,1, 11.9,1,1, 1.121, 10499.865, 458.060, 52882.112 25/04/29,04:21:42,01,08,1, 11.9,1,1, 1.121, 10499.869, 458.105, 52882.130 25/04/29,04:21:42,02,08,1, 11.9,1,1, 1.121, 10499.844, 458.102, 52882.206 25/04/29,04:21:42,03,08,1, 11.9,1,1, 1.121, 10499.846, 458.118, 52882.136 25/04/29,04:21:42,04,08,1, 11.9,1,1, 1.121, 10499.858, 458.123, 52882.166 25/04/29,04:21:42,05,08,1, 11.9,1,1, 1.121, 10499.835, 458.125, 52882.093 25/04/29,04:21:42,06,08,1, 11.9,1,1, 1.121, 10499.826, 458.113, 52882.207 25/04/29,04:21:42,07,08,1, 11.9,1,1, 1.121, 10499.826, 458.117, 52882.095 25/04/29,04:21:42,08,08,1, 11.9,1,1, 1.121, 10499.825, 458.127, 52882.123 25/04/29,04:21:42,09,08,1, 11.9,1,1, 1.121, 10499.831, 458.154, 52882.240 25/04/29,04:21:42,10,08,1, 11.9,1,1, 1.121, 10499.826, 458.139, 52882.229 25/04/29,04:21:42,11,08,1, 11.9,1,1, 1.121, 10499.822, 458.152, 52882.164 25/04/29,04:21:42,12,08,1, 11.9,1,1, 1.121, 10499.840, 458.170, 52882.150 25/04/29,04:21:42,13,08,1, 11.9,1,1, 1.121, 10499.816, 458.157, 52882.156 25/04/29,04:21:42,14,08,1, 11.9,1,1, 1.121, 10499.830, 458.164, 52882.157 25/04/29,04:21:42,15,08,1, 11.9,1,1, 1.121, 10499.819, 458.171, 52882.202 25/04/29,04:21:42,16,08,1, 11.9,1,1, 1.121, 10499.827, 458.180, 52882.141 25/04/29,04:21:42,17,08,1, 11.9,1,1, 1.121, 10499.821, 458.182, 52882.178 25/04/29,04:21:42,18,08,1, 11.9,1,1, 1.121, 10499.814, 458.175, 52882.227 25/04/29,04:21:42,19,08,1, 11.9,1,1, 1.121, 10499.808, 458.187, 52882.157 25/04/29,04:21:43,00,08,1, 11.9,1,1, 1.118, 10499.806, 458.187, 52882.157 25/04/29,04:21:43,01,08,1, 11.9,1,1, 1.118, 10499.820, 458.218, 52882.209 25/04/29,04:21:43,02,08,1, 11.9,1,1, 1.118, 10499.811, 458.219, 52882.224 25/04/29,04:21:43,03,08,1, 11.9,1,1, 1.118, 10499.806, 458.237, 52882.267 25/04/29,04:21:43,04,08,1, 11.9,1,1, 1.118, 10499.818, 458.239, 52882.202 25/04/29,04:21:43,05,08,1, 11.9,1,1, 1.118, 10499.810, 458.250, 52882.185 25/04/29,04:21:43,06,08,1, 11.9,1,1, 1.118, 10499.816, 458.226, 52882.173 25/04/29,04:21:43,07,08,1, 11.9,1,1, 1.118, 10499.772, 458.256, 52882.271 25/04/29,04:21:43,08,08,1, 11.9,1,1, 1.118, 10499.816, 458.247, 52882.187 25/04/29,04:21:43,09,08,1, 11.9,1,1, 1.118, 10499.807, 458.273, 52882.235 25/04/29,04:21:43,10,08,1, 11.9,1,1, 1.118, 10499.789, 458.270, 52882.236 25/04/29,04:21:43,11,08,1, 11.9,1,1, 1.118, 10499.816, 458.268, 52882.177 25/04/29,04:21:43,12,08,1, 11.9,1,1, 1.118, 10499.788, 458.278, 52882.218 25/04/29,04:21:43,13,08,1, 11.9,1,1, 1.118, 10499.766, 458.287, 52882.202 25/04/29,04:21:43,14,08,1, 11.9,1,1, 1.118, 10499.798, 458.301, 52882.201 25/04/29,04:21:43,15,08,1, 11.9,1,1, 1.118, 10499.788, 458.311, 52882.276 25/04/29,04:21:43,16,08,1, 11.9,1,1, 1.118, 10499.775, 458.299, 52882.140 25/04/29,04:21:43,17,08,1, 11.9,1,1, 1.118, 10499.784, 458.319, 52882.247 25/04/29,04:21:43,18,08,1, 11.9,1,1, 1.118, 10499.775, 458.325, 52882.237 25/04/29,04:21:43,19,08,1, 11.9,1,1, 1.118, 10499.779, 458.340, 52882.286 25/04/29,04:21:44,00,08,1, 11.9,1,1, 1.118, 10499.773, 458.340, 52882.286 25/04/29,04:21:44,01,08,1, 11.9,1,1, 1.118, 10499.783, 458.345, 52882.184 25/04/29,04:21:44,02,08,1, 11.9,1,1, 1.118, 10499.776, 458.350, 52882.279 25/04/29,04:21:44,03,08,1, 11.9,1,1, 1.118, 10499.739, 458.341, 52882.252 25/04/29,04:21:44,04,08,1, 11.9,1,1, 1.118, 10499.749, 458.385, 52882.284 25/04/29,04:21:44,05,08,1, 11.9,1,1, 1.118, 10499.742, 458.349, 52882.219 25/04/29,04:21:44,06,08,1, 11.9,1,1, 1.118, 10499.751, 458.344, 52882.180 25/04/29,04:21:44,07,08,1, 11.9,1,1, 1.118, 10499.759, 458.376, 52882.262 25/04/29,04:21:44,08,08,1, 11.9,1,1, 1.118, 10499.748, 458.362, 52882.215 25/04/29,04:21:44,09,08,1, 11.9,1,1, 1.118, 10499.716, 458.406, 52882.180 25/04/29,04:21:44,10,08,1, 11.9,1,1, 1.118, 10499.731, 458.386, 52882.221 25/04/29,04:21:44,11,08,1, 11.9,1,1, 1.118, 10499.744, 458.395, 52882.229 25/04/29,04:21:44,12,08,1, 11.9,1,1, 1.118, 10499.760, 458.415, 52882.232 25/04/29,04:21:44,13,08,1, 11.9,1,1, 1.118, 10499.730, 458.415, 52882.290 25/04/29,04:21:44,14,08,1, 11.9,1,1, 1.118, 10499.736, 458.416, 52882.222 25/04/29,04:21:44,15,08,1, 11.9,1,1, 1.118, 10499.734, 458.390, 52882.179 25/04/29,04:21:44,16,08,1, 11.9,1,1, 1.118, 10499.736, 458.435, 52882.247 25/04/29,04:21:44,17,08,1, 11.9,1,1, 1.118, 10499.743, 458.419, 52882.192 25/04/29,04:21:44,18,08,1, 11.9,1,1, 1.118, 10499.725, 458.425, 52882.257 25/04/29,04:21:44,19,08,1, 11.9,1,1, 1.118, 10499.732, 458.436, 52882.259 25/04/29,04:21:45,00,08,1, 11.9,1,1, 1.118, 10499.731, 458.436, 52882.259 25/04/29,04:21:45,01,08,1, 11.9,1,1, 1.118, 10499.732, 458.456, 52882.273 25/04/29,04:21:45,02,08,1, 11.9,1,1, 1.118, 10499.737, 458.431, 52882.257 25/04/29,04:21:45,03,08,1, 11.9,1,1, 1.118, 10499.734, 458.458, 52882.247 25/04/29,04:21:45,04,08,1, 11.9,1,1, 1.118, 10499.733, 458.441, 52882.244 25/04/29,04:21:45,05,08,1, 11.9,1,1, 1.118, 10499.732, 458.458, 52882.246 25/04/29,04:21:45,06,08,1, 11.9,1,1, 1.118, 10499.721, 458.460, 52882.195 25/04/29,04:21:45,07,08,1, 11.9,1,1, 1.118, 10499.730, 458.475, 52882.192 25/04/29,04:21:45,08,08,1, 11.9,1,1, 1.118, 10499.703, 458.498, 52882.376 25/04/29,04:21:45,09,08,1, 11.9,1,1, 1.118, 10499.729, 458.510, 52882.186 25/04/29,04:21:45,10,08,1, 11.9,1,1, 1.118, 10499.728, 458.522, 52882.253 25/04/29,04:21:45,11,08,1, 11.9,1,1, 1.118, 10499.709, 458.513, 52882.263 25/04/29,04:21:45,12,08,1, 11.9,1,1, 1.118, 10499.730, 458.512, 52882.210 25/04/29,04:21:45,13,08,1, 11.9,1,1, 1.118, 10499.716, 458.533, 52882.274 25/04/29,04:21:45,14,08,1, 11.9,1,1, 1.118, 10499.723, 458.521, 52882.257 25/04/29,04:21:45,15,08,1, 11.9,1,1, 1.118, 10499.698, 458.517, 52882.272 25/04/29,04:21:45,16,08,1, 11.9,1,1, 1.118, 10499.718, 458.530, 52882.214 25/04/29,04:21:45,17,08,1, 11.9,1,1, 1.118, 10499.707, 458.561, 52882.287 25/04/29,04:21:45,18,08,1, 11.9,1,1, 1.118, 10499.718, 458.548, 52882.245 25/04/29,04:21:45,19,08,1, 11.9,1,1, 1.118, 10499.724, 458.536, 52882.230 25/04/29,04:21:46,00,08,1, 12.0,1,1, 1.118, 10499.723, 458.536, 52882.230 25/04/29,04:21:46,01,08,1, 12.0,1,1, 1.118, 10499.713, 458.569, 52882.226 25/04/29,04:21:46,02,08,1, 12.0,1,1, 1.118, 10499.715, 458.563, 52882.230 25/04/29,04:21:46,03,08,1, 12.0,1,1, 1.118, 10499.710, 458.574, 52882.307 25/04/29,04:21:46,04,08,1, 12.0,1,1, 1.118, 10499.701, 458.567, 52882.181 25/04/29,04:21:46,05,08,1, 12.0,1,1, 1.118, 10499.709, 458.558, 52882.232 25/04/29,04:21:46,06,08,1, 12.0,1,1, 1.118, 10499.697, 458.582, 52882.246 25/04/29,04:21:46,07,08,1, 12.0,1,1, 1.118, 10499.711, 458.613, 52882.253 25/04/29,04:21:46,08,08,1, 12.0,1,1, 1.118, 10499.699, 458.582, 52882.203 25/04/29,04:21:46,09,08,1, 12.0,1,1, 1.118, 10499.682, 458.618, 52882.251 25/04/29,04:21:46,10,08,1, 12.0,1,1, 1.118, 10499.718, 458.591, 52882.237 25/04/29,04:21:46,11,08,1, 12.0,1,1, 1.118, 10499.692, 458.594, 52882.259 25/04/29,04:21:46,12,08,1, 12.0,1,1, 1.118, 10499.698, 458.597, 52882.343 25/04/29,04:21:46,13,08,1, 12.0,1,1, 1.118, 10499.713, 458.603, 52882.262 25/04/29,04:21:46,14,08,1, 12.0,1,1, 1.118, 10499.685, 458.637, 52882.314 25/04/29,04:21:46,15,08,1, 12.0,1,1, 1.118, 10499.691, 458.632, 52882.306 25/04/29,04:21:46,16,08,1, 12.0,1,1, 1.118, 10499.695, 458.629, 52882.269 25/04/29,04:21:46,17,08,1, 12.0,1,1, 1.118, 10499.686, 458.630, 52882.238 25/04/29,04:21:46,18,08,1, 12.0,1,1, 1.118, 10499.697, 458.641, 52882.285 25/04/29,04:21:46,19,08,1, 12.0,1,1, 1.118, 10499.680, 458.627, 52882.214 25/04/29,04:21:47,00,08,1, 11.9,1,1, 1.124, 10499.673, 458.627, 52882.214 25/04/29,04:21:47,01,08,1, 11.9,1,1, 1.124, 10499.683, 458.634, 52882.267 25/04/29,04:21:47,02,08,1, 11.9,1,1, 1.124, 10499.683, 458.668, 52882.305 25/04/29,04:21:47,03,08,1, 11.9,1,1, 1.124, 10499.694, 458.645, 52882.046 25/04/29,04:21:47,04,08,1, 11.9,1,1, 1.124, 10499.691, 458.647, 52882.291 25/04/29,04:21:47,05,08,1, 11.9,1,1, 1.124, 10499.662, 458.663, 52882.193 25/04/29,04:21:47,06,08,1, 11.9,1,1, 1.124, 10499.660, 458.678, 52882.298 25/04/29,04:21:47,07,08,1, 11.9,1,1, 1.124, 10499.694, 458.676, 52882.251 25/04/29,04:21:47,08,08,1, 11.9,1,1, 1.124, 10499.691, 458.674, 52882.221 25/04/29,04:21:47,09,08,1, 11.9,1,1, 1.124, 10499.664, 458.691, 52882.295 25/04/29,04:21:47,10,08,1, 11.9,1,1, 1.124, 10499.654, 458.672, 52882.324 25/04/29,04:21:47,11,08,1, 11.9,1,1, 1.124, 10499.682, 458.706, 52882.294 25/04/29,04:21:47,12,08,1, 11.9,1,1, 1.124, 10499.691, 458.720, 52882.281 25/04/29,04:21:47,13,08,1, 11.9,1,1, 1.124, 10499.678, 458.714, 52882.275 25/04/29,04:21:47,14,08,1, 11.9,1,1, 1.124, 10499.676, 458.737, 52882.227 25/04/29,04:21:47,15,08,1, 11.9,1,1, 1.124, 10499.657, 458.719, 52882.351 25/04/29,04:21:47,16,08,1, 11.9,1,1, 1.124, 10499.686, 458.726, 52882.318 25/04/29,04:21:47,17,08,1, 11.9,1,1, 1.124, 10499.670, 458.718, 52882.294 25/04/29,04:21:47,18,08,1, 11.9,1,1, 1.124, 10499.669, 458.721, 52882.361 25/04/29,04:21:47,19,08,1, 11.9,1,1, 1.124, 10499.665, 458.748, 52882.308 25/04/29,04:21:48,00,08,1, 11.9,1,1, 1.119, 10499.665, 458.748, 52882.308 25/04/29,04:21:48,01,08,1, 11.9,1,1, 1.119, 10499.676, 458.757, 52882.346 25/04/29,04:21:48,02,08,1, 11.9,1,1, 1.119, 10499.643, 458.747, 52882.288 25/04/29,04:21:48,03,08,1, 11.9,1,1, 1.119, 10499.647, 458.765, 52882.344 25/04/29,04:21:48,04,08,1, 11.9,1,1, 1.119, 10499.685, 458.750, 52882.338 25/04/29,04:21:48,05,08,1, 11.9,1,1, 1.119, 10499.689, 458.778, 52882.304 25/04/29,04:21:48,06,08,1, 11.9,1,1, 1.119, 10499.685, 458.796, 52882.352 25/04/29,04:21:48,07,08,1, 11.9,1,1, 1.119, 10499.669, 458.762, 52882.302 25/04/29,04:21:48,08,08,1, 11.9,1,1, 1.119, 10499.673, 458.787, 52882.316 25/04/29,04:21:48,09,08,1, 11.9,1,1, 1.119, 10499.661, 458.779, 52882.287 25/04/29,04:21:48,10,08,1, 11.9,1,1, 1.119, 10499.645, 458.806, 52882.266 25/04/29,04:21:48,11,08,1, 11.9,1,1, 1.119, 10499.654, 458.793, 52882.394 25/04/29,04:21:48,12,08,1, 11.9,1,1, 1.119, 10499.651, 458.815, 52882.258 25/04/29,04:21:48,13,08,1, 11.9,1,1, 1.119, 10499.638, 458.815, 52882.300 25/04/29,04:21:48,14,08,1, 11.9,1,1, 1.119, 10499.630, 458.811, 52882.316 25/04/29,04:21:48,15,08,1, 11.9,1,1, 1.119, 10499.661, 458.820, 52882.290 25/04/29,04:21:48,16,08,1, 11.9,1,1, 1.119, 10499.671, 458.839, 52882.312 25/04/29,04:21:48,17,08,1, 11.9,1,1, 1.119, 10499.678, 458.839, 52882.343 25/04/29,04:21:48,18,08,1, 11.9,1,1, 1.119, 10499.676, 458.831, 52882.310 25/04/29,04:21:48,19,08,1, 11.9,1,1, 1.119, 10499.652, 458.824, 52882.326 25/04/29,04:21:49,00,08,1, 12.0,1,1, 1.118, 10499.648, 458.824, 52882.326 25/04/29,04:21:49,01,08,1, 12.0,1,1, 1.118, 10499.628, 458.844, 52882.306 25/04/29,04:21:49,02,08,1, 12.0,1,1, 1.118, 10499.637, 458.835, 52882.276 25/04/29,04:21:49,03,08,1, 12.0,1,1, 1.118, 10499.643, 458.839, 52882.349 25/04/29,04:21:49,04,08,1, 12.0,1,1, 1.118, 10499.656, 458.870, 52882.294 25/04/29,04:21:49,05,08,1, 12.0,1,1, 1.118, 10499.637, 458.876, 52882.324 25/04/29,04:21:49,06,08,1, 12.0,1,1, 1.118, 10499.630, 458.879, 52882.286 25/04/29,04:21:49,07,08,1, 12.0,1,1, 1.118, 10499.643, 458.893, 52882.325 25/04/29,04:21:49,08,08,1, 12.0,1,1, 1.118, 10499.647, 458.883, 52882.328 25/04/29,04:21:49,09,08,1, 12.0,1,1, 1.118, 10499.620, 458.898, 52882.370 25/04/29,04:21:49,10,08,1, 12.0,1,1, 1.118, 10499.644, 458.898, 52882.290 25/04/29,04:21:49,11,08,1, 12.0,1,1, 1.118, 10499.628, 458.863, 52882.341 25/04/29,04:21:49,12,08,1, 12.0,1,1, 1.118, 10499.617, 458.886, 52882.291 25/04/29,04:21:49,13,08,1, 12.0,1,1, 1.118, 10499.653, 458.875, 52882.293 25/04/29,04:21:49,14,08,1, 12.0,1,1, 1.118, 10499.639, 458.906, 52882.344 25/04/29,04:21:49,15,08,1, 12.0,1,1, 1.118, 10499.618, 458.919, 52882.362 25/04/29,04:21:49,16,08,1, 12.0,1,1, 1.118, 10499.605, 458.924, 52882.380 25/04/29,04:21:49,17,08,1, 12.0,1,1, 1.118, 10499.633, 458.913, 52882.282 25/04/29,04:21:49,18,08,1, 12.0,1,1, 1.118, 10499.641, 458.933, 52882.312 25/04/29,04:21:49,19,08,1, 12.0,1,1, 1.118, 10499.622, 458.911, 52882.364 25/04/29,04:21:50,00,08,1, 11.8,1,1, 1.119, 10499.614, 458.911, 52882.364 25/04/29,04:21:50,01,08,1, 11.8,1,1, 1.119, 10499.615, 458.924, 52882.307 25/04/29,04:21:50,02,08,1, 11.8,1,1, 1.119, 10499.601, 458.944, 52882.267 25/04/29,04:21:50,03,08,1, 11.8,1,1, 1.119, 10499.589, 458.947, 52882.353 25/04/29,04:21:50,04,08,1, 11.8,1,1, 1.119, 10499.645, 458.951, 52882.234 25/04/29,04:21:50,05,08,1, 11.8,1,1, 1.119, 10499.620, 458.957, 52882.419 25/04/29,04:21:50,06,08,1, 11.8,1,1, 1.119, 10499.611, 458.939, 52882.367 25/04/29,04:21:50,07,08,1, 11.8,1,1, 1.119, 10499.620, 458.940, 52882.343 25/04/29,04:21:50,08,08,1, 11.8,1,1, 1.119, 10499.603, 458.946, 52882.305 25/04/29,04:21:50,09,08,1, 11.8,1,1, 1.119, 10499.606, 458.962, 52882.392 25/04/29,04:21:50,10,08,1, 11.8,1,1, 1.119, 10499.612, 458.960, 52882.381 25/04/29,04:21:50,11,08,1, 11.8,1,1, 1.119, 10499.599, 458.989, 52882.309 25/04/29,04:21:50,12,08,1, 11.8,1,1, 1.119, 10499.604, 458.983, 52882.411 25/04/29,04:21:50,13,08,1, 11.8,1,1, 1.119, 10499.630, 458.980, 52882.307 25/04/29,04:21:50,14,08,1, 11.8,1,1, 1.119, 10499.603, 458.980, 52882.332 25/04/29,04:21:50,15,08,1, 11.8,1,1, 1.119, 10499.603, 458.984, 52882.335 25/04/29,04:21:50,16,08,1, 11.8,1,1, 1.119, 10499.624, 458.995, 52882.330 25/04/29,04:21:50,17,08,1, 11.8,1,1, 1.119, 10499.598, 458.992, 52882.399 25/04/29,04:21:50,18,08,1, 11.8,1,1, 1.119, 10499.603, 459.003, 52882.328 25/04/29,04:21:50,19,08,1, 11.8,1,1, 1.119, 10499.606, 458.981, 52882.337 25/04/29,04:21:51,00,08,1, 11.8,1,1, 1.118, 10499.606, 458.981, 52882.337 25/04/29,04:21:51,01,08,1, 11.8,1,1, 1.118, 10499.603, 459.025, 52882.399 25/04/29,04:21:51,02,08,1, 11.8,1,1, 1.118, 10499.596, 459.029, 52882.401 25/04/29,04:21:51,03,08,1, 11.8,1,1, 1.118, 10499.610, 459.024, 52882.347 25/04/29,04:21:51,04,08,1, 11.8,1,1, 1.118, 10499.616, 459.027, 52882.367 25/04/29,04:21:51,05,08,1, 11.8,1,1, 1.118, 10499.625, 459.006, 52882.262 25/04/29,04:21:51,06,08,1, 11.8,1,1, 1.118, 10499.607, 459.038, 52882.343 25/04/29,04:21:51,07,08,1, 11.8,1,1, 1.118, 10499.604, 459.047, 52882.329 25/04/29,04:21:51,08,08,1, 11.8,1,1, 1.118, 10499.605, 459.056, 52882.294 25/04/29,04:21:51,09,08,1, 11.8,1,1, 1.118, 10499.615, 459.023, 52882.375 25/04/29,04:21:51,10,08,1, 11.8,1,1, 1.118, 10499.608, 459.053, 52882.366 25/04/29,04:21:51,11,08,1, 11.8,1,1, 1.118, 10499.606, 459.035, 52882.316 25/04/29,04:21:51,12,08,1, 11.8,1,1, 1.118, 10499.613, 459.051, 52882.330 25/04/29,04:21:51,13,08,1, 11.8,1,1, 1.118, 10499.627, 459.048, 52882.343 25/04/29,04:21:51,14,08,1, 11.8,1,1, 1.118, 10499.595, 459.051, 52882.377 25/04/29,04:21:51,15,08,1, 11.8,1,1, 1.118, 10499.612, 459.061, 52882.356 25/04/29,04:21:51,16,08,1, 11.8,1,1, 1.118, 10499.599, 459.058, 52882.309 25/04/29,04:21:51,17,08,1, 11.8,1,1, 1.118, 10499.620, 459.052, 52882.372 25/04/29,04:21:51,18,08,1, 11.8,1,1, 1.118, 10499.633, 459.073, 52882.370 25/04/29,04:21:51,19,08,1, 11.8,1,1, 1.118, 10499.635, 459.063, 52882.331 25/04/29,04:21:52,00,09,1, 11.9,1,1, 1.120, 10499.631, 459.063, 52882.331 25/04/29,04:21:52,01,09,1, 11.9,1,1, 1.120, 10499.610, 459.089, 52882.323 25/04/29,04:21:52,02,09,1, 11.9,1,1, 1.120, 10499.632, 459.087, 52882.331 25/04/29,04:21:52,03,09,1, 11.9,1,1, 1.120, 10499.599, 459.101, 52882.364 25/04/29,04:21:52,04,09,1, 11.9,1,1, 1.120, 10499.620, 459.115, 52882.401 25/04/29,04:21:52,05,09,1, 11.9,1,1, 1.120, 10499.602, 459.112, 52882.378 25/04/29,04:21:52,06,09,1, 11.9,1,1, 1.120, 10499.632, 459.110, 52882.342 25/04/29,04:21:52,07,09,1, 11.9,1,1, 1.120, 10499.618, 459.126, 52882.327 25/04/29,04:21:52,08,09,1, 11.9,1,1, 1.120, 10499.620, 459.109, 52882.336 25/04/29,04:21:52,09,09,1, 11.9,1,1, 1.120, 10499.635, 459.100, 52882.319 25/04/29,04:21:52,10,09,1, 11.9,1,1, 1.120, 10499.626, 459.118, 52882.380 25/04/29,04:21:52,11,09,1, 11.9,1,1, 1.120, 10499.616, 459.118, 52882.392 25/04/29,04:21:52,12,09,1, 11.9,1,1, 1.120, 10499.622, 459.129, 52882.348 25/04/29,04:21:52,13,09,1, 11.9,1,1, 1.120, 10499.637, 459.128, 52882.400 25/04/29,04:21:52,14,09,1, 11.9,1,1, 1.120, 10499.598, 459.140, 52882.431 25/04/29,04:21:52,15,09,1, 11.9,1,1, 1.120, 10499.615, 459.129, 52882.340 25/04/29,04:21:52,16,09,1, 11.9,1,1, 1.120, 10499.609, 459.137, 52882.373 25/04/29,04:21:52,17,09,1, 11.9,1,1, 1.120, 10499.595, 459.129, 52882.347 25/04/29,04:21:52,18,09,1, 11.9,1,1, 1.120, 10499.597, 459.138, 52882.387 25/04/29,04:21:52,19,09,1, 11.9,1,1, 1.120, 10499.607, 459.151, 52882.397 25/04/29,04:21:53,00,08,1, 11.9,1,1, 1.121, 10499.606, 459.151, 52882.397 25/04/29,04:21:53,01,08,1, 11.9,1,1, 1.121, 10499.625, 459.149, 52882.371 25/04/29,04:21:53,02,08,1, 11.9,1,1, 1.121, 10499.613, 459.165, 52882.405 25/04/29,04:21:53,03,08,1, 11.9,1,1, 1.121, 10499.611, 459.165, 52882.303 25/04/29,04:21:53,04,08,1, 11.9,1,1, 1.121, 10499.592, 459.177, 52882.366 25/04/29,04:21:53,05,08,1, 11.9,1,1, 1.121, 10499.592, 459.156, 52882.320 25/04/29,04:21:53,06,08,1, 11.9,1,1, 1.121, 10499.580, 459.164, 52882.313 25/04/29,04:21:53,07,08,1, 11.9,1,1, 1.121, 10499.594, 459.152, 52882.353 25/04/29,04:21:53,08,08,1, 11.9,1,1, 1.121, 10499.598, 459.177, 52882.313 25/04/29,04:21:53,09,08,1, 11.9,1,1, 1.121, 10499.604, 459.204, 52882.297 25/04/29,04:21:53,10,08,1, 11.9,1,1, 1.121, 10499.615, 459.195, 52882.368 25/04/29,04:21:53,11,08,1, 11.9,1,1, 1.121, 10499.615, 459.189, 52882.383 25/04/29,04:21:53,12,08,1, 11.9,1,1, 1.121, 10499.605, 459.197, 52882.430 25/04/29,04:21:53,13,08,1, 11.9,1,1, 1.121, 10499.612, 459.200, 52882.347 25/04/29,04:21:53,14,08,1, 11.9,1,1, 1.121, 10499.623, 459.198, 52882.292 25/04/29,04:21:53,15,08,1, 11.9,1,1, 1.121, 10499.626, 459.199, 52882.397 25/04/29,04:21:53,16,08,1, 11.9,1,1, 1.121, 10499.612, 459.223, 52882.405 25/04/29,04:21:53,17,08,1, 11.9,1,1, 1.121, 10499.609, 459.196, 52882.343 25/04/29,04:21:53,18,08,1, 11.9,1,1, 1.121, 10499.625, 459.222, 52882.398 25/04/29,04:21:53,19,08,1, 11.9,1,1, 1.121, 10499.599, 459.212, 52882.387 25/04/29,04:21:54,00,08,1, 11.8,1,1, 1.119, 10499.598, 459.212, 52882.387 25/04/29,04:21:54,01,08,1, 11.8,1,1, 1.119, 10499.632, 459.229, 52882.370 25/04/29,04:21:54,02,08,1, 11.8,1,1, 1.119, 10499.623, 459.220, 52882.389 25/04/29,04:21:54,03,08,1, 11.8,1,1, 1.119, 10499.641, 459.214, 52882.372 25/04/29,04:21:54,04,08,1, 11.8,1,1, 1.119, 10499.618, 459.249, 52882.383 25/04/29,04:21:54,05,08,1, 11.8,1,1, 1.119, 10499.606, 459.247, 52882.368 25/04/29,04:21:54,06,08,1, 11.8,1,1, 1.119, 10499.626, 459.203, 52882.344 25/04/29,04:21:54,07,08,1, 11.8,1,1, 1.119, 10499.640, 459.215, 52882.359 25/04/29,04:21:54,08,08,1, 11.8,1,1, 1.119, 10499.631, 459.251, 52882.352 25/04/29,04:21:54,09,08,1, 11.8,1,1, 1.119, 10499.629, 459.239, 52882.360 25/04/29,04:21:54,10,08,1, 11.8,1,1, 1.119, 10499.648, 459.247, 52882.391 25/04/29,04:21:54,11,08,1, 11.8,1,1, 1.119, 10499.646, 459.234, 52882.321 25/04/29,04:21:54,12,08,1, 11.8,1,1, 1.119, 10499.629, 459.267, 52882.555 25/04/29,04:21:54,13,08,1, 11.8,1,1, 1.119, 10499.627, 459.256, 52882.342 25/04/29,04:21:54,14,08,1, 11.8,1,1, 1.119, 10499.649, 459.262, 52882.435 25/04/29,04:21:54,15,08,1, 11.8,1,1, 1.119, 10499.647, 459.268, 52882.274 25/04/29,04:21:54,16,08,1, 11.8,1,1, 1.119, 10499.624, 459.262, 52882.333 25/04/29,04:21:54,17,08,1, 11.8,1,1, 1.119, 10499.626, 459.252, 52882.351 25/04/29,04:21:54,18,08,1, 11.8,1,1, 1.119, 10499.649, 459.258, 52882.263 25/04/29,04:21:54,19,08,1, 11.8,1,1, 1.119, 10499.644, 459.238, 52882.308 25/04/29,04:21:55,00,08,1, 11.9,1,1, 1.119, 10499.640, 459.238, 52882.308 25/04/29,04:21:55,01,08,1, 11.9,1,1, 1.119, 10499.634, 459.270, 52882.419 25/04/29,04:21:55,02,08,1, 11.9,1,1, 1.119, 10499.638, 459.268, 52882.396 25/04/29,04:21:55,03,08,1, 11.9,1,1, 1.119, 10499.622, 459.255, 52882.336 25/04/29,04:21:55,04,08,1, 11.9,1,1, 1.119, 10499.624, 459.276, 52882.343 25/04/29,04:21:55,05,08,1, 11.9,1,1, 1.119, 10499.643, 459.280, 52882.389 25/04/29,04:21:55,06,08,1, 11.9,1,1, 1.119, 10499.631, 459.270, 52882.337 25/04/29,04:21:55,07,08,1, 11.9,1,1, 1.119, 10499.651, 459.269, 52882.361 25/04/29,04:21:55,08,08,1, 11.9,1,1, 1.119, 10499.646, 459.289, 52882.333 25/04/29,04:21:55,09,08,1, 11.9,1,1, 1.119, 10499.647, 459.291, 52882.335 25/04/29,04:21:55,10,08,1, 11.9,1,1, 1.119, 10499.639, 459.316, 52882.279 25/04/29,04:21:55,11,08,1, 11.9,1,1, 1.119, 10499.674, 459.299, 52882.360 25/04/29,04:21:55,12,08,1, 11.9,1,1, 1.119, 10499.674, 459.311, 52882.354 25/04/29,04:21:55,13,08,1, 11.9,1,1, 1.119, 10499.671, 459.311, 52882.336 25/04/29,04:21:55,14,08,1, 11.9,1,1, 1.119, 10499.662, 459.292, 52882.330 25/04/29,04:21:55,15,08,1, 11.9,1,1, 1.119, 10499.680, 459.266, 52882.304 25/04/29,04:21:55,16,08,1, 11.9,1,1, 1.119, 10499.638, 459.308, 52882.351 25/04/29,04:21:55,17,08,1, 11.9,1,1, 1.119, 10499.659, 459.320, 52882.332 25/04/29,04:21:55,18,08,1, 11.9,1,1, 1.119, 10499.664, 459.308, 52882.308 25/04/29,04:21:55,19,08,1, 11.9,1,1, 1.119, 10499.664, 459.295, 52882.330 25/04/29,04:21:56,00,08,1, 11.9,1,1, 1.118, 10499.656, 459.295, 52882.330 25/04/29,04:21:56,01,08,1, 11.9,1,1, 1.118, 10499.668, 459.323, 52882.352 25/04/29,04:21:56,02,08,1, 11.9,1,1, 1.118, 10499.674, 459.341, 52882.300 25/04/29,04:21:56,03,08,1, 11.9,1,1, 1.118, 10499.683, 459.335, 52882.383 25/04/29,04:21:56,04,08,1, 11.9,1,1, 1.118, 10499.673, 459.311, 52882.374 25/04/29,04:21:56,05,08,1, 11.9,1,1, 1.118, 10499.679, 459.335, 52882.369 25/04/29,04:21:56,06,08,1, 11.9,1,1, 1.118, 10499.647, 459.351, 52882.394 25/04/29,04:21:56,07,08,1, 11.9,1,1, 1.118, 10499.677, 459.345, 52882.388 25/04/29,04:21:56,08,08,1, 11.9,1,1, 1.118, 10499.684, 459.332, 52882.323 25/04/29,04:21:56,09,08,1, 11.9,1,1, 1.118, 10499.675, 459.341, 52882.367 25/04/29,04:21:56,10,08,1, 11.9,1,1, 1.118, 10499.694, 459.348, 52882.320 25/04/29,04:21:56,11,08,1, 11.9,1,1, 1.118, 10499.666, 459.332, 52882.325 25/04/29,04:21:56,12,08,1, 11.9,1,1, 1.118, 10499.678, 459.358, 52882.398 25/04/29,04:21:56,13,08,1, 11.9,1,1, 1.118, 10499.677, 459.349, 52882.310 25/04/29,04:21:56,14,08,1, 11.9,1,1, 1.118, 10499.699, 459.351, 52882.287 25/04/29,04:21:56,15,08,1, 11.9,1,1, 1.118, 10499.672, 459.334, 52882.301 25/04/29,04:21:56,16,08,1, 11.9,1,1, 1.118, 10499.688, 459.351, 52882.357 25/04/29,04:21:56,17,08,1, 11.9,1,1, 1.118, 10499.669, 459.355, 52882.343 25/04/29,04:21:56,18,08,1, 11.9,1,1, 1.118, 10499.689, 459.358, 52882.342 25/04/29,04:21:56,19,08,1, 11.9,1,1, 1.118, 10499.681, 459.377, 52882.330 25/04/29,04:21:57,00,08,1, 11.9,1,1, 1.121, 10499.673, 459.377, 52882.330 25/04/29,04:21:57,01,08,1, 11.9,1,1, 1.121, 10499.676, 459.364, 52882.380 25/04/29,04:21:57,02,08,1, 11.9,1,1, 1.121, 10499.710, 459.395, 52882.554 25/04/29,04:21:57,03,08,1, 11.9,1,1, 1.121, 10499.710, 459.401, 52882.564 25/04/29,04:21:57,04,08,1, 11.9,1,1, 1.121, 10499.734, 459.382, 52882.585 25/04/29,04:21:57,05,08,1, 11.9,1,1, 1.121, 10499.718, 459.410, 52882.542 25/04/29,04:21:57,06,08,1, 11.9,1,1, 1.121, 10499.695, 459.407, 52882.621 25/04/29,04:21:57,07,08,1, 11.9,1,1, 1.121, 10499.714, 459.398, 52882.561 25/04/29,04:21:57,08,08,1, 11.9,1,1, 1.121, 10499.712, 459.398, 52882.557 25/04/29,04:21:57,09,08,1, 11.9,1,1, 1.121, 10499.703, 459.393, 52882.515 25/04/29,04:21:57,10,08,1, 11.9,1,1, 1.121, 10499.698, 459.398, 52882.522 25/04/29,04:21:57,11,08,1, 11.9,1,1, 1.121, 10499.722, 459.405, 52882.553 25/04/29,04:21:57,12,08,1, 11.9,1,1, 1.121, 10499.706, 459.391, 52882.569 25/04/29,04:21:57,13,08,1, 11.9,1,1, 1.121, 10499.720, 459.404, 52882.620 25/04/29,04:21:57,14,08,1, 11.9,1,1, 1.121, 10499.732, 459.416, 52882.577 25/04/29,04:21:57,15,08,1, 11.9,1,1, 1.121, 10499.723, 459.412, 52882.557 25/04/29,04:21:57,16,08,1, 11.9,1,1, 1.121, 10499.724, 459.409, 52882.627 25/04/29,04:21:57,17,08,1, 11.9,1,1, 1.121, 10499.730, 459.432, 52882.504 25/04/29,04:21:57,18,08,1, 11.9,1,1, 1.121, 10499.743, 459.419, 52882.570 25/04/29,04:21:57,19,08,1, 11.9,1,1, 1.121, 10499.720, 459.425, 52882.592 25/04/29,04:21:58,00,08,1, 11.9,1,1, 1.119, 10499.715, 459.425, 52882.592 25/04/29,04:21:58,01,08,1, 11.9,1,1, 1.119, 10499.717, 459.449, 52882.549 25/04/29,04:21:58,02,08,1, 11.9,1,1, 1.119, 10499.745, 459.455, 52882.492 25/04/29,04:21:58,03,08,1, 11.9,1,1, 1.119, 10499.737, 459.456, 52882.580 25/04/29,04:21:58,04,08,1, 11.9,1,1, 1.119, 10499.754, 459.461, 52882.482 25/04/29,04:21:58,05,08,1, 11.9,1,1, 1.119, 10499.744, 459.453, 52882.559 25/04/29,04:21:58,06,08,1, 11.9,1,1, 1.119, 10499.745, 459.443, 52882.525 25/04/29,04:21:58,07,08,1, 11.9,1,1, 1.119, 10499.745, 459.447, 52882.501 25/04/29,04:21:58,08,08,1, 11.9,1,1, 1.119, 10499.759, 459.454, 52882.547 25/04/29,04:21:58,09,08,1, 11.9,1,1, 1.119, 10499.742, 459.436, 52882.457 25/04/29,04:21:58,10,08,1, 11.9,1,1, 1.119, 10499.757, 459.451, 52882.524 25/04/29,04:21:58,11,08,1, 11.9,1,1, 1.119, 10499.765, 459.451, 52882.504 25/04/29,04:21:58,12,08,1, 11.9,1,1, 1.119, 10499.770, 459.452, 52882.506 25/04/29,04:21:58,13,08,1, 11.9,1,1, 1.119, 10499.773, 459.464, 52882.516 25/04/29,04:21:58,14,08,1, 11.9,1,1, 1.119, 10499.768, 459.467, 52882.566 25/04/29,04:21:58,15,08,1, 11.9,1,1, 1.119, 10499.771, 459.468, 52882.584 25/04/29,04:21:58,16,08,1, 11.9,1,1, 1.119, 10499.779, 459.457, 52882.596 25/04/29,04:21:58,17,08,1, 11.9,1,1, 1.119, 10499.766, 459.483, 52882.543 25/04/29,04:21:58,18,08,1, 11.9,1,1, 1.119, 10499.768, 459.469, 52882.587 25/04/29,04:21:58,19,08,1, 11.9,1,1, 1.119, 10499.787, 459.483, 52882.587 25/04/29,04:21:59,00,08,1, 11.9,1,1, 1.120, 10499.781, 459.483, 52882.587 25/04/29,04:21:59,01,08,1, 11.9,1,1, 1.120, 10499.780, 459.493, 52882.551 25/04/29,04:21:59,02,08,1, 11.9,1,1, 1.120, 10499.772, 459.474, 52882.584 25/04/29,04:21:59,03,08,1, 11.9,1,1, 1.120, 10499.770, 459.497, 52882.478 25/04/29,04:21:59,04,08,1, 11.9,1,1, 1.120, 10499.781, 459.487, 52882.593 25/04/29,04:21:59,05,08,1, 11.9,1,1, 1.120, 10499.800, 459.481, 52882.542 25/04/29,04:21:59,06,08,1, 11.9,1,1, 1.120, 10499.796, 459.475, 52882.490 25/04/29,04:21:59,07,08,1, 11.9,1,1, 1.120, 10499.811, 459.474, 52882.505 25/04/29,04:21:59,08,08,1, 11.9,1,1, 1.120, 10499.789, 459.467, 52882.552 25/04/29,04:21:59,09,08,1, 11.9,1,1, 1.120, 10499.792, 459.470, 52882.595 25/04/29,04:21:59,10,08,1, 11.9,1,1, 1.120, 10499.788, 459.460, 52882.527 25/04/29,04:21:59,11,08,1, 11.9,1,1, 1.120, 10499.779, 459.498, 52882.724 25/04/29,04:21:59,12,08,1, 11.9,1,1, 1.120, 10499.800, 459.501, 52882.588 25/04/29,04:21:59,13,08,1, 11.9,1,1, 1.120, 10499.849, 459.486, 52882.566 25/04/29,04:21:59,14,08,1, 11.9,1,1, 1.120, 10499.827, 459.489, 52882.545 25/04/29,04:21:59,15,08,1, 11.9,1,1, 1.120, 10499.818, 459.484, 52882.570 25/04/29,04:21:59,16,08,1, 11.9,1,1, 1.120, 10499.857, 459.488, 52882.475 25/04/29,04:21:59,17,08,1, 11.9,1,1, 1.120, 10499.814, 459.500, 52882.512 25/04/29,04:21:59,18,08,1, 11.9,1,1, 1.120, 10499.837, 459.475, 52882.592 25/04/29,04:21:59,19,08,1, 11.9,1,1, 1.120, 10499.844, 459.484, 52882.470 25/04/29,04:22:00,00,08,1, 11.9,1,1, 1.119, 10499.840, 459.484, 52882.470 25/04/29,04:22:00,01,08,1, 11.9,1,1, 1.119, 10499.848, 459.472, 52882.577 25/04/29,04:22:00,02,08,1, 11.9,1,1, 1.119, 10499.830, 459.471, 52882.349 25/04/29,04:22:00,03,08,1, 11.9,1,1, 1.119, 10499.850, 459.450, 52882.318 25/04/29,04:22:00,04,08,1, 11.9,1,1, 1.119, 10499.830, 459.484, 52882.327 25/04/29,04:22:00,05,08,1, 11.9,1,1, 1.119, 10499.837, 459.463, 52882.327 25/04/29,04:22:00,06,08,1, 11.9,1,1, 1.119, 10499.820, 459.462, 52882.190 25/04/29,04:22:00,07,08,1, 11.9,1,1, 1.119, 10499.826, 459.469, 52882.361 25/04/29,04:22:00,08,08,1, 11.9,1,1, 1.119, 10499.846, 459.472, 52882.362 25/04/29,04:22:00,09,08,1, 11.9,1,1, 1.119, 10499.843, 459.478, 52882.280 25/04/29,04:22:00,10,08,1, 11.9,1,1, 1.119, 10499.838, 459.486, 52882.315 25/04/29,04:22:00,11,08,1, 11.9,1,1, 1.119, 10499.825, 459.485, 52882.301 25/04/29,04:22:00,12,08,1, 11.9,1,1, 1.119, 10499.844, 459.466, 52882.347 25/04/29,04:22:00,13,08,1, 11.9,1,1, 1.119, 10499.850, 459.467, 52882.307 25/04/29,04:22:00,14,08,1, 11.9,1,1, 1.119, 10499.869, 459.486, 52882.306 25/04/29,04:22:00,15,08,1, 11.9,1,1, 1.119, 10499.844, 459.485, 52882.334 25/04/29,04:22:00,16,08,1, 11.9,1,1, 1.119, 10499.841, 459.479, 52882.344 25/04/29,04:22:00,17,08,1, 11.9,1,1, 1.119, 10499.864, 459.488, 52882.241 25/04/29,04:22:00,18,08,1, 11.9,1,1, 1.119, 10499.880, 459.504, 52882.322 25/04/29,04:22:00,19,08,1, 11.9,1,1, 1.119, 10499.871, 459.493, 52882.335 25/04/29,04:22:01,00,08,1, 11.9,1,1, 1.118, 10499.865, 459.493, 52882.335 25/04/29,04:22:01,01,08,1, 11.9,1,1, 1.118, 10499.882, 459.495, 52882.292 25/04/29,04:22:01,02,08,1, 11.9,1,1, 1.118, 10499.878, 459.493, 52882.319 25/04/29,04:22:01,03,08,1, 11.9,1,1, 1.118, 10499.875, 459.494, 52882.338 25/04/29,04:22:01,04,08,1, 11.9,1,1, 1.118, 10499.890, 459.494, 52882.264 25/04/29,04:22:01,05,08,1, 11.9,1,1, 1.118, 10499.901, 459.510, 52882.360 25/04/29,04:22:01,06,08,1, 11.9,1,1, 1.118, 10499.908, 459.500, 52882.241 25/04/29,04:22:01,07,08,1, 11.9,1,1, 1.118, 10499.876, 459.514, 52882.280 25/04/29,04:22:01,08,08,1, 11.9,1,1, 1.118, 10499.888, 459.497, 52882.304 25/04/29,04:22:01,09,08,1, 11.9,1,1, 1.118, 10499.905, 459.513, 52882.254 25/04/29,04:22:01,10,08,1, 11.9,1,1, 1.118, 10499.903, 459.514, 52882.237 25/04/29,04:22:01,11,08,1, 11.9,1,1, 1.118, 10499.900, 459.533, 52882.291 25/04/29,04:22:01,12,08,1, 11.9,1,1, 1.118, 10499.913, 459.536, 52882.316 25/04/29,04:22:01,13,08,1, 11.9,1,1, 1.118, 10499.918, 459.503, 52882.288 25/04/29,04:22:01,14,08,1, 11.9,1,1, 1.118, 10499.939, 459.486, 52882.272 25/04/29,04:22:01,15,08,1, 11.9,1,1, 1.118, 10499.924, 459.487, 52882.245 25/04/29,04:22:01,16,08,1, 11.9,1,1, 1.118, 10499.945, 459.494, 52882.283 25/04/29,04:22:01,17,08,1, 11.9,1,1, 1.118, 10499.919, 459.517, 52882.312 25/04/29,04:22:01,18,08,1, 11.9,1,1, 1.118, 10499.915, 459.507, 52882.305 25/04/29,04:22:01,19,08,1, 11.9,1,1, 1.118, 10499.943, 459.514, 52882.336 25/04/29,04:22:02,00,08,1, 11.9,1,1, 1.116, 10499.940, 459.514, 52882.336 25/04/29,04:22:02,01,08,1, 11.9,1,1, 1.116, 10499.938, 459.537, 52882.333 25/04/29,04:22:02,02,08,1, 11.9,1,1, 1.116, 10499.930, 459.520, 52882.341 25/04/29,04:22:02,03,08,1, 11.9,1,1, 1.116, 10499.939, 459.538, 52882.342 25/04/29,04:22:02,04,08,1, 11.9,1,1, 1.116, 10499.936, 459.506, 52882.335 25/04/29,04:22:02,05,08,1, 11.9,1,1, 1.116, 10499.925, 459.510, 52882.280 25/04/29,04:22:02,06,08,1, 11.9,1,1, 1.116, 10499.939, 459.519, 52882.296 25/04/29,04:22:02,07,08,1, 11.9,1,1, 1.116, 10499.925, 459.527, 52882.312 25/04/29,04:22:02,08,08,1, 11.9,1,1, 1.116, 10499.952, 459.519, 52882.275 25/04/29,04:22:02,09,08,1, 11.9,1,1, 1.116, 10499.959, 459.540, 52882.364 25/04/29,04:22:02,10,08,1, 11.9,1,1, 1.116, 10499.957, 459.507, 52882.360 25/04/29,04:22:02,11,08,1, 11.9,1,1, 1.116, 10499.944, 459.523, 52882.364 25/04/29,04:22:02,12,08,1, 11.9,1,1, 1.116, 10499.945, 459.534, 52882.342 25/04/29,04:22:02,13,08,1, 11.9,1,1, 1.116, 10499.976, 459.513, 52882.327 25/04/29,04:22:02,14,08,1, 11.9,1,1, 1.116, 10499.952, 459.530, 52882.291 25/04/29,04:22:02,15,08,1, 11.9,1,1, 1.116, 10499.971, 459.517, 52882.280 25/04/29,04:22:02,16,08,1, 11.9,1,1, 1.116, 10499.971, 459.531, 52882.327 25/04/29,04:22:02,17,08,1, 11.9,1,1, 1.116, 10499.989, 459.549, 52882.362 25/04/29,04:22:02,18,08,1, 11.9,1,1, 1.116, 10499.978, 459.519, 52882.304 25/04/29,04:22:02,19,08,1, 11.9,1,1, 1.116, 10499.988, 459.556, 52882.298 25/04/29,04:22:03,00,08,1, 11.9,1,1, 1.120, 10499.982, 459.556, 52882.298 25/04/29,04:22:03,01,08,1, 11.9,1,1, 1.120, 10499.982, 459.512, 52882.230 25/04/29,04:22:03,02,08,1, 11.9,1,1, 1.120, 10499.991, 459.538, 52882.334 25/04/29,04:22:03,03,08,1, 11.9,1,1, 1.120, 10500.000, 459.541, 52882.343 25/04/29,04:22:03,04,08,1, 11.9,1,1, 1.120, 10499.996, 459.528, 52882.288 25/04/29,04:22:03,05,08,1, 11.9,1,1, 1.120, 10499.995, 459.502, 52882.303 25/04/29,04:22:03,06,08,1, 11.9,1,1, 1.120, 10499.971, 459.531, 52882.257 25/04/29,04:22:03,07,08,1, 11.9,1,1, 1.120, 10499.992, 459.548, 52882.256 25/04/29,04:22:03,08,08,1, 11.9,1,1, 1.120, 10500.021, 459.548, 52882.348 25/04/29,04:22:03,09,08,1, 11.9,1,1, 1.120, 10499.983, 459.536, 52882.318 25/04/29,04:22:03,10,08,1, 11.9,1,1, 1.120, 10500.006, 459.558, 52882.350 25/04/29,04:22:03,11,08,1, 11.9,1,1, 1.120, 10499.996, 459.556, 52882.364 25/04/29,04:22:03,12,08,1, 11.9,1,1, 1.120, 10499.987, 459.565, 52882.272 25/04/29,04:22:03,13,08,1, 11.9,1,1, 1.120, 10500.000, 459.540, 52882.305 25/04/29,04:22:03,14,08,1, 11.9,1,1, 1.120, 10500.011, 459.516, 52882.319 25/04/29,04:22:03,15,08,1, 11.9,1,1, 1.120, 10499.999, 459.523, 52882.325 25/04/29,04:22:03,16,08,1, 11.9,1,1, 1.120, 10500.033, 459.547, 52882.348 25/04/29,04:22:03,17,08,1, 11.9,1,1, 1.120, 10500.040, 459.515, 52882.236 25/04/29,04:22:03,18,08,1, 11.9,1,1, 1.120, 10500.042, 459.549, 52882.270 25/04/29,04:22:03,19,08,1, 11.9,1,1, 1.120, 10500.044, 459.520, 52882.276 25/04/29,04:22:04,00,08,1, 11.9,1,1, 1.119, 10500.040, 459.520, 52882.276 25/04/29,04:22:04,01,08,1, 11.9,1,1, 1.119, 10500.044, 459.544, 52882.294 25/04/29,04:22:04,02,08,1, 11.9,1,1, 1.119, 10500.032, 459.545, 52882.263 25/04/29,04:22:04,03,08,1, 11.9,1,1, 1.119, 10500.011, 459.533, 52882.269 25/04/29,04:22:04,04,08,1, 11.9,1,1, 1.119, 10500.052, 459.548, 52882.304 25/04/29,04:22:04,05,08,1, 11.9,1,1, 1.119, 10500.054, 459.525, 52882.248 25/04/29,04:22:04,06,08,1, 11.9,1,1, 1.119, 10500.063, 459.529, 52882.231 25/04/29,04:22:04,07,08,1, 11.9,1,1, 1.119, 10500.057, 459.531, 52882.305 25/04/29,04:22:04,08,08,1, 11.9,1,1, 1.119, 10500.053, 459.537, 52882.244 25/04/29,04:22:04,09,08,1, 11.9,1,1, 1.119, 10500.067, 459.569, 52882.296 25/04/29,04:22:04,10,08,1, 11.9,1,1, 1.119, 10500.058, 459.560, 52882.314 25/04/29,04:22:04,11,08,1, 11.9,1,1, 1.119, 10500.072, 459.542, 52882.224 25/04/29,04:22:04,12,08,1, 11.9,1,1, 1.119, 10500.068, 459.537, 52882.239 25/04/29,04:22:04,13,08,1, 11.9,1,1, 1.119, 10500.068, 459.549, 52882.351 25/04/29,04:22:04,14,08,1, 11.9,1,1, 1.119, 10500.060, 459.530, 52882.247 25/04/29,04:22:04,15,08,1, 11.9,1,1, 1.119, 10500.099, 459.541, 52882.261 25/04/29,04:22:04,16,08,1, 11.9,1,1, 1.119, 10500.076, 459.540, 52882.259 25/04/29,04:22:04,17,08,1, 11.9,1,1, 1.119, 10500.069, 459.528, 52882.244 25/04/29,04:22:04,18,08,1, 11.9,1,1, 1.119, 10500.095, 459.548, 52882.279 25/04/29,04:22:04,19,08,1, 11.9,1,1, 1.119, 10500.100, 459.550, 52882.290 25/04/29,04:22:05,00,08,1, 11.9,1,1, 1.118, 10500.098, 459.550, 52882.290 25/04/29,04:22:05,01,08,1, 11.9,1,1, 1.118, 10500.111, 459.563, 52882.307 25/04/29,04:22:05,02,08,1, 11.9,1,1, 1.118, 10500.087, 459.564, 52882.329 25/04/29,04:22:05,03,08,1, 11.9,1,1, 1.118, 10500.105, 459.534, 52882.270 25/04/29,04:22:05,04,08,1, 11.9,1,1, 1.118, 10500.099, 459.561, 52882.293 25/04/29,04:22:05,05,08,1, 11.9,1,1, 1.118, 10500.098, 459.551, 52882.306 25/04/29,04:22:05,06,08,1, 11.9,1,1, 1.118, 10500.089, 459.547, 52882.311 25/04/29,04:22:05,07,08,1, 11.9,1,1, 1.118, 10500.107, 459.521, 52882.274 25/04/29,04:22:05,08,08,1, 11.9,1,1, 1.118, 10500.105, 459.562, 52882.288 25/04/29,04:22:05,09,08,1, 11.9,1,1, 1.118, 10500.120, 459.549, 52882.315 25/04/29,04:22:05,10,08,1, 11.9,1,1, 1.118, 10500.128, 459.558, 52882.331 25/04/29,04:22:05,11,08,1, 11.9,1,1, 1.118, 10500.140, 459.538, 52882.330 25/04/29,04:22:05,12,08,1, 11.9,1,1, 1.118, 10500.098, 459.565, 52882.335 25/04/29,04:22:05,13,08,1, 11.9,1,1, 1.118, 10500.136, 459.531, 52882.267 25/04/29,04:22:05,14,08,1, 11.9,1,1, 1.118, 10500.152, 459.543, 52882.324 25/04/29,04:22:05,15,08,1, 11.9,1,1, 1.118, 10500.147, 459.548, 52882.309 25/04/29,04:22:05,16,08,1, 11.9,1,1, 1.118, 10500.134, 459.550, 52882.279 25/04/29,04:22:05,17,08,1, 11.9,1,1, 1.118, 10500.156, 459.534, 52882.255 25/04/29,04:22:05,18,08,1, 11.9,1,1, 1.118, 10500.140, 459.559, 52882.243 25/04/29,04:22:05,19,08,1, 11.9,1,1, 1.118, 10500.157, 459.553, 52882.269 25/04/29,04:22:06,00,08,1, 12.0,1,1, 1.119, 10500.157, 459.553, 52882.269 25/04/29,04:22:06,01,08,1, 12.0,1,1, 1.119, 10500.170, 459.561, 52882.344 25/04/29,04:22:06,02,08,1, 12.0,1,1, 1.119, 10500.157, 459.517, 52882.250 25/04/29,04:22:06,03,08,1, 12.0,1,1, 1.119, 10500.165, 459.546, 52882.331 25/04/29,04:22:06,04,08,1, 12.0,1,1, 1.119, 10500.169, 459.540, 52882.250 25/04/29,04:22:06,05,08,1, 12.0,1,1, 1.119, 10500.155, 459.561, 52882.322 25/04/29,04:22:06,06,08,1, 12.0,1,1, 1.119, 10500.157, 459.562, 52882.355 25/04/29,04:22:06,07,08,1, 12.0,1,1, 1.119, 10500.176, 459.524, 52882.255 25/04/29,04:22:06,08,08,1, 12.0,1,1, 1.119, 10500.171, 459.535, 52882.328 25/04/29,04:22:06,09,08,1, 12.0,1,1, 1.119, 10500.183, 459.549, 52882.332 25/04/29,04:22:06,10,08,1, 12.0,1,1, 1.119, 10500.209, 459.538, 52882.276 25/04/29,04:22:06,11,08,1, 12.0,1,1, 1.119, 10500.182, 459.556, 52882.296 25/04/29,04:22:06,12,08,1, 12.0,1,1, 1.119, 10500.220, 459.536, 52882.264 25/04/29,04:22:06,13,08,1, 12.0,1,1, 1.119, 10500.195, 459.556, 52882.293 25/04/29,04:22:06,14,08,1, 12.0,1,1, 1.119, 10500.180, 459.534, 52882.383 25/04/29,04:22:06,15,08,1, 12.0,1,1, 1.119, 10500.195, 459.547, 52882.264 25/04/29,04:22:06,16,08,1, 12.0,1,1, 1.119, 10500.215, 459.554, 52882.449 25/04/29,04:22:06,17,08,1, 12.0,1,1, 1.119, 10500.217, 459.571, 52882.270 25/04/29,04:22:06,18,08,1, 12.0,1,1, 1.119, 10500.193, 459.553, 52882.235 25/04/29,04:22:06,19,08,1, 12.0,1,1, 1.119, 10500.205, 459.562, 52882.265 25/04/29,04:22:07,00,08,1, 11.9,1,1, 1.117, 10500.199, 459.562, 52882.265 25/04/29,04:22:07,01,08,1, 11.9,1,1, 1.117, 10500.221, 459.564, 52882.271 25/04/29,04:22:07,02,08,1, 11.9,1,1, 1.117, 10500.226, 459.544, 52882.260 25/04/29,04:22:07,03,08,1, 11.9,1,1, 1.117, 10500.221, 459.552, 52882.233 25/04/29,04:22:07,04,08,1, 11.9,1,1, 1.117, 10500.211, 459.543, 52882.321 25/04/29,04:22:07,05,08,1, 11.9,1,1, 1.117, 10500.230, 459.550, 52882.271 25/04/29,04:22:07,06,08,1, 11.9,1,1, 1.117, 10500.207, 459.552, 52882.278 25/04/29,04:22:07,07,08,1, 11.9,1,1, 1.117, 10500.216, 459.556, 52882.268 25/04/29,04:22:07,08,08,1, 11.9,1,1, 1.117, 10500.188, 459.561, 52882.419 25/04/29,04:22:07,09,08,1, 11.9,1,1, 1.117, 10500.224, 459.543, 52882.195 25/04/29,04:22:07,10,08,1, 11.9,1,1, 1.117, 10500.223, 459.566, 52882.357 25/04/29,04:22:07,11,08,1, 11.9,1,1, 1.117, 10500.207, 459.551, 52882.420 25/04/29,04:22:07,12,08,1, 11.9,1,1, 1.117, 10500.250, 459.544, 52882.232 25/04/29,04:22:07,13,08,1, 11.9,1,1, 1.117, 10500.255, 459.524, 52882.253 25/04/29,04:22:07,14,08,1, 11.9,1,1, 1.117, 10500.226, 459.546, 52882.322 25/04/29,04:22:07,15,08,1, 11.9,1,1, 1.117, 10500.266, 459.554, 52882.271 25/04/29,04:22:07,16,08,1, 11.9,1,1, 1.117, 10500.235, 459.543, 52882.212 25/04/29,04:22:07,17,08,1, 11.9,1,1, 1.117, 10500.230, 459.569, 52882.376 25/04/29,04:22:07,18,08,1, 11.9,1,1, 1.117, 10500.230, 459.581, 52882.320 25/04/29,04:22:07,19,08,1, 11.9,1,1, 1.117, 10500.228, 459.564, 52882.370 25/04/29,04:22:08,00,08,1, 11.9,1,1, 1.115, 10500.224, 459.564, 52882.370 25/04/29,04:22:08,01,08,1, 11.9,1,1, 1.115, 10500.243, 459.565, 52882.304 25/04/29,04:22:08,02,08,1, 11.9,1,1, 1.115, 10500.263, 459.543, 52882.281 25/04/29,04:22:08,03,08,1, 11.9,1,1, 1.115, 10500.240, 459.565, 52882.285 25/04/29,04:22:08,04,08,1, 11.9,1,1, 1.115, 10500.261, 459.553, 52882.321 25/04/29,04:22:08,05,08,1, 11.9,1,1, 1.115, 10500.278, 459.533, 52882.290 25/04/29,04:22:08,06,08,1, 11.9,1,1, 1.115, 10500.284, 459.565, 52882.311 25/04/29,04:22:08,07,08,1, 11.9,1,1, 1.115, 10500.273, 459.552, 52882.265 25/04/29,04:22:08,08,08,1, 11.9,1,1, 1.115, 10500.292, 459.565, 52882.348 25/04/29,04:22:08,09,08,1, 11.9,1,1, 1.115, 10500.282, 459.576, 52882.326 25/04/29,04:22:08,10,08,1, 11.9,1,1, 1.115, 10500.291, 459.561, 52882.303 25/04/29,04:22:08,11,08,1, 11.9,1,1, 1.115, 10500.291, 459.567, 52882.249 25/04/29,04:22:08,12,08,1, 11.9,1,1, 1.115, 10500.310, 459.566, 52882.224 25/04/29,04:22:08,13,08,1, 11.9,1,1, 1.115, 10500.281, 459.547, 52882.240 25/04/29,04:22:08,14,08,1, 11.9,1,1, 1.115, 10500.275, 459.577, 52882.198 25/04/29,04:22:08,15,08,1, 11.9,1,1, 1.115, 10500.318, 459.563, 52882.307 25/04/29,04:22:08,16,08,1, 11.9,1,1, 1.115, 10500.308, 459.549, 52882.289 25/04/29,04:22:08,17,08,1, 11.9,1,1, 1.115, 10500.317, 459.565, 52882.272 25/04/29,04:22:08,18,08,1, 11.9,1,1, 1.115, 10500.308, 459.575, 52882.218 25/04/29,04:22:08,19,08,1, 11.9,1,1, 1.115, 10500.284, 459.555, 52882.313 25/04/29,04:22:09,00,08,1, 11.9,1,1, 1.119, 10500.282, 459.555, 52882.313 25/04/29,04:22:09,01,08,1, 11.9,1,1, 1.119, 10500.314, 459.537, 52882.232 25/04/29,04:22:09,02,08,1, 11.9,1,1, 1.119, 10500.324, 459.553, 52882.264 25/04/29,04:22:09,03,08,1, 11.9,1,1, 1.119, 10500.311, 459.549, 52882.307 25/04/29,04:22:09,04,08,1, 11.9,1,1, 1.119, 10500.306, 459.553, 52882.313 25/04/29,04:22:09,05,08,1, 11.9,1,1, 1.119, 10500.321, 459.560, 52882.288 25/04/29,04:22:09,06,08,1, 11.9,1,1, 1.119, 10500.313, 459.562, 52882.308 25/04/29,04:22:09,07,08,1, 11.9,1,1, 1.119, 10500.314, 459.542, 52882.241 25/04/29,04:22:09,08,08,1, 11.9,1,1, 1.119, 10500.356, 459.576, 52882.311 25/04/29,04:22:09,09,08,1, 11.9,1,1, 1.119, 10500.342, 459.567, 52882.296 25/04/29,04:22:09,10,08,1, 11.9,1,1, 1.119, 10500.346, 459.562, 52882.287 25/04/29,04:22:09,11,08,1, 11.9,1,1, 1.119, 10500.338, 459.563, 52882.305 25/04/29,04:22:09,12,08,1, 11.9,1,1, 1.119, 10500.333, 459.539, 52882.271 25/04/29,04:22:09,13,08,1, 11.9,1,1, 1.119, 10500.345, 459.564, 52882.258 25/04/29,04:22:09,14,08,1, 11.9,1,1, 1.119, 10500.359, 459.577, 52882.294 25/04/29,04:22:09,15,08,1, 11.9,1,1, 1.119, 10500.328, 459.562, 52882.295 25/04/29,04:22:09,16,08,1, 11.9,1,1, 1.119, 10500.354, 459.574, 52882.281 25/04/29,04:22:09,17,08,1, 11.9,1,1, 1.119, 10500.362, 459.578, 52882.275 25/04/29,04:22:09,18,08,1, 11.9,1,1, 1.119, 10500.335, 459.587, 52882.292 25/04/29,04:22:09,19,08,1, 11.9,1,1, 1.119, 10500.358, 459.562, 52882.257 25/04/29,04:22:10,00,08,1, 11.9,1,1, 1.118, 10500.357, 459.562, 52882.257 25/04/29,04:22:10,01,08,1, 11.9,1,1, 1.118, 10500.354, 459.566, 52882.252 25/04/29,04:22:10,02,08,1, 11.9,1,1, 1.118, 10500.350, 459.577, 52882.272 25/04/29,04:22:10,03,08,1, 11.9,1,1, 1.118, 10500.380, 459.571, 52882.268 25/04/29,04:22:10,04,08,1, 11.9,1,1, 1.118, 10500.375, 459.564, 52882.307 25/04/29,04:22:10,05,08,1, 11.9,1,1, 1.118, 10500.365, 459.570, 52882.261 25/04/29,04:22:10,06,08,1, 11.9,1,1, 1.118, 10500.368, 459.583, 52882.265 25/04/29,04:22:10,07,08,1, 11.9,1,1, 1.118, 10500.344, 459.594, 52882.309 25/04/29,04:22:10,08,08,1, 11.9,1,1, 1.118, 10500.372, 459.583, 52882.294 25/04/29,04:22:10,09,08,1, 11.9,1,1, 1.118, 10500.383, 459.603, 52882.353 25/04/29,04:22:10,10,08,1, 11.9,1,1, 1.118, 10500.401, 459.566, 52882.299 25/04/29,04:22:10,11,08,1, 11.9,1,1, 1.118, 10500.368, 459.546, 52882.229 25/04/29,04:22:10,12,08,1, 11.9,1,1, 1.118, 10500.367, 459.547, 52882.337 25/04/29,04:22:10,13,08,1, 11.9,1,1, 1.118, 10500.373, 459.544, 52882.248 25/04/29,04:22:10,14,08,1, 11.9,1,1, 1.118, 10500.380, 459.553, 52882.301 25/04/29,04:22:10,15,08,1, 11.9,1,1, 1.118, 10500.374, 459.540, 52882.296 25/04/29,04:22:10,16,08,1, 11.9,1,1, 1.118, 10500.389, 459.554, 52882.237 25/04/29,04:22:10,17,08,1, 11.9,1,1, 1.118, 10500.392, 459.545, 52882.287 25/04/29,04:22:10,18,08,1, 11.9,1,1, 1.118, 10500.389, 459.558, 52882.267 25/04/29,04:22:10,19,08,1, 11.9,1,1, 1.118, 10500.407, 459.549, 52882.275 25/04/29,04:22:11,00,09,1, 11.9,1,1, 1.116, 10500.399, 459.549, 52882.275 25/04/29,04:22:11,01,09,1, 11.9,1,1, 1.116, 10500.394, 459.538, 52882.038 25/04/29,04:22:11,02,09,1, 11.9,1,1, 1.116, 10500.410, 459.544, 52882.429 25/04/29,04:22:11,03,09,1, 11.9,1,1, 1.116, 10500.413, 459.550, 52882.308 25/04/29,04:22:11,04,09,1, 11.9,1,1, 1.116, 10500.434, 459.542, 52882.267 25/04/29,04:22:11,05,09,1, 11.9,1,1, 1.116, 10500.434, 459.558, 52882.262 25/04/29,04:22:11,06,09,1, 11.9,1,1, 1.116, 10500.413, 459.534, 52882.242 25/04/29,04:22:11,07,09,1, 11.9,1,1, 1.116, 10500.418, 459.521, 52882.249 25/04/29,04:22:11,08,09,1, 11.9,1,1, 1.116, 10500.439, 459.536, 52882.254 25/04/29,04:22:11,09,09,1, 11.9,1,1, 1.116, 10500.427, 459.526, 52882.261 25/04/29,04:22:11,10,09,1, 11.9,1,1, 1.116, 10500.425, 459.520, 52882.284 25/04/29,04:22:11,11,09,1, 11.9,1,1, 1.116, 10500.444, 459.557, 52882.336 25/04/29,04:22:11,12,09,1, 11.9,1,1, 1.116, 10500.430, 459.530, 52882.217 25/04/29,04:22:11,13,09,1, 11.9,1,1, 1.116, 10500.442, 459.543, 52882.206 25/04/29,04:22:11,14,09,1, 11.9,1,1, 1.116, 10500.447, 459.545, 52882.292 25/04/29,04:22:11,15,09,1, 11.9,1,1, 1.116, 10500.428, 459.538, 52882.206 25/04/29,04:22:11,16,09,1, 11.9,1,1, 1.116, 10500.449, 459.543, 52882.319 25/04/29,04:22:11,17,09,1, 11.9,1,1, 1.116, 10500.434, 459.552, 52882.339 25/04/29,04:22:11,18,09,1, 11.9,1,1, 1.116, 10500.439, 459.555, 52882.257 25/04/29,04:22:11,19,09,1, 11.9,1,1, 1.116, 10500.454, 459.546, 52882.303 25/04/29,04:22:12,00,08,1, 11.9,1,1, 1.120, 10500.449, 459.546, 52882.303 25/04/29,04:22:12,01,08,1, 11.9,1,1, 1.120, 10500.448, 459.547, 52882.210 25/04/29,04:22:12,02,08,1, 11.9,1,1, 1.120, 10500.450, 459.557, 52882.249 25/04/29,04:22:12,03,08,1, 11.9,1,1, 1.120, 10500.466, 459.546, 52882.251 25/04/29,04:22:12,04,08,1, 11.9,1,1, 1.120, 10500.474, 459.559, 52882.257 25/04/29,04:22:12,05,08,1, 11.9,1,1, 1.120, 10500.456, 459.583, 52882.326 25/04/29,04:22:12,06,08,1, 11.9,1,1, 1.120, 10500.469, 459.565, 52882.274 25/04/29,04:22:12,07,08,1, 11.9,1,1, 1.120, 10500.459, 459.556, 52882.294 25/04/29,04:22:12,08,08,1, 11.9,1,1, 1.120, 10500.457, 459.565, 52882.267 25/04/29,04:22:12,09,08,1, 11.9,1,1, 1.120, 10500.459, 459.570, 52882.314 25/04/29,04:22:12,10,08,1, 11.9,1,1, 1.120, 10500.459, 459.553, 52882.269 25/04/29,04:22:12,11,08,1, 11.9,1,1, 1.120, 10500.495, 459.560, 52882.236 25/04/29,04:22:12,12,08,1, 11.9,1,1, 1.120, 10500.482, 459.539, 52882.284 25/04/29,04:22:12,13,08,1, 11.9,1,1, 1.120, 10500.472, 459.530, 52882.240 25/04/29,04:22:12,14,08,1, 11.9,1,1, 1.120, 10500.480, 459.543, 52882.236 25/04/29,04:22:12,15,08,1, 11.9,1,1, 1.120, 10500.467, 459.537, 52882.168 25/04/29,04:22:12,16,08,1, 11.9,1,1, 1.120, 10500.514, 459.557, 52882.232 25/04/29,04:22:12,17,08,1, 11.9,1,1, 1.120, 10500.478, 459.567, 52882.202 25/04/29,04:22:12,18,08,1, 11.9,1,1, 1.120, 10500.480, 459.548, 52882.214 25/04/29,04:22:12,19,08,1, 11.9,1,1, 1.120, 10500.489, 459.566, 52882.280 25/04/29,04:22:13,00,07,1, 12.0,1,1, 1.121, 10500.482, 459.566, 52882.280 25/04/29,04:22:13,01,07,1, 12.0,1,1, 1.121, 10500.483, 459.560, 52882.243 25/04/29,04:22:13,02,07,1, 12.0,1,1, 1.121, 10500.490, 459.557, 52882.251 25/04/29,04:22:13,03,07,1, 12.0,1,1, 1.121, 10500.488, 459.539, 52882.325 25/04/29,04:22:13,04,07,1, 12.0,1,1, 1.121, 10500.508, 459.527, 52882.262 25/04/29,04:22:13,05,07,1, 12.0,1,1, 1.121, 10500.488, 459.556, 52882.223 25/04/29,04:22:13,06,07,1, 12.0,1,1, 1.121, 10500.508, 459.526, 52882.216 25/04/29,04:22:13,07,07,1, 12.0,1,1, 1.121, 10500.506, 459.558, 52882.277 25/04/29,04:22:13,08,07,1, 12.0,1,1, 1.121, 10500.515, 459.562, 52882.277 25/04/29,04:22:13,09,07,1, 12.0,1,1, 1.121, 10500.483, 459.539, 52882.312 25/04/29,04:22:13,10,07,1, 12.0,1,1, 1.121, 10500.531, 459.541, 52882.236 25/04/29,04:22:13,11,07,1, 12.0,1,1, 1.121, 10500.507, 459.536, 52882.229 25/04/29,04:22:13,12,07,1, 12.0,1,1, 1.121, 10500.506, 459.533, 52882.191 25/04/29,04:22:13,13,07,1, 12.0,1,1, 1.121, 10500.505, 459.533, 52882.176 25/04/29,04:22:13,14,07,1, 12.0,1,1, 1.121, 10500.515, 459.522, 52882.270 25/04/29,04:22:13,15,07,1, 12.0,1,1, 1.121, 10500.510, 459.531, 52882.275 25/04/29,04:22:13,16,07,1, 12.0,1,1, 1.121, 10500.520, 459.532, 52882.279 25/04/29,04:22:13,17,07,1, 12.0,1,1, 1.121, 10500.518, 459.551, 52882.263 25/04/29,04:22:13,18,07,1, 12.0,1,1, 1.121, 10500.536, 459.532, 52882.248 25/04/29,04:22:13,19,07,1, 12.0,1,1, 1.121, 10500.521, 459.532, 52882.320 25/04/29,04:22:14,00,07,1, 11.9,1,1, 1.119, 10500.516, 459.532, 52882.320 25/04/29,04:22:14,01,07,1, 11.9,1,1, 1.119, 10500.528, 459.542, 52882.198 25/04/29,04:22:14,02,07,1, 11.9,1,1, 1.119, 10500.532, 459.539, 52882.286 25/04/29,04:22:14,03,07,1, 11.9,1,1, 1.119, 10500.534, 459.528, 52882.290 25/04/29,04:22:14,04,07,1, 11.9,1,1, 1.119, 10500.537, 459.529, 52882.285 25/04/29,04:22:14,05,07,1, 11.9,1,1, 1.119, 10500.549, 459.532, 52882.223 25/04/29,04:22:14,06,07,1, 11.9,1,1, 1.119, 10500.560, 459.518, 52882.287 25/04/29,04:22:14,07,07,1, 11.9,1,1, 1.119, 10500.541, 459.532, 52882.208 25/04/29,04:22:14,08,07,1, 11.9,1,1, 1.119, 10500.536, 459.542, 52882.188 25/04/29,04:22:14,09,07,1, 11.9,1,1, 1.119, 10500.539, 459.524, 52882.241 25/04/29,04:22:14,10,07,1, 11.9,1,1, 1.119, 10500.521, 459.548, 52882.258 25/04/29,04:22:14,11,07,1, 11.9,1,1, 1.119, 10500.558, 459.545, 52882.288 25/04/29,04:22:14,12,07,1, 11.9,1,1, 1.119, 10500.544, 459.522, 52882.247 25/04/29,04:22:14,13,07,1, 11.9,1,1, 1.119, 10500.573, 459.541, 52882.238 25/04/29,04:22:14,14,07,1, 11.9,1,1, 1.119, 10500.546, 459.514, 52882.235 25/04/29,04:22:14,15,07,1, 11.9,1,1, 1.119, 10500.565, 459.546, 52882.270 25/04/29,04:22:14,16,07,1, 11.9,1,1, 1.119, 10500.557, 459.520, 52882.179 25/04/29,04:22:14,17,07,1, 11.9,1,1, 1.119, 10500.556, 459.527, 52882.208 25/04/29,04:22:14,18,07,1, 11.9,1,1, 1.119, 10500.546, 459.554, 52882.238 25/04/29,04:22:14,19,07,1, 11.9,1,1, 1.119, 10500.589, 459.541, 52882.264 25/04/29,04:22:15,00,07,1, 12.0,1,1, 1.120, 10500.582, 459.541, 52882.264 25/04/29,04:22:15,01,07,1, 12.0,1,1, 1.120, 10500.578, 459.547, 52882.183 25/04/29,04:22:15,02,07,1, 12.0,1,1, 1.120, 10500.599, 459.554, 52882.179 25/04/29,04:22:15,03,07,1, 12.0,1,1, 1.120, 10500.560, 459.533, 52882.256 25/04/29,04:22:15,04,07,1, 12.0,1,1, 1.120, 10500.583, 459.521, 52882.205 25/04/29,04:22:15,05,07,1, 12.0,1,1, 1.120, 10500.603, 459.523, 52882.288 25/04/29,04:22:15,06,07,1, 12.0,1,1, 1.120, 10500.582, 459.526, 52882.145 25/04/29,04:22:15,07,07,1, 12.0,1,1, 1.120, 10500.582, 459.524, 52882.188 25/04/29,04:22:15,08,07,1, 12.0,1,1, 1.120, 10500.562, 459.506, 52882.280 25/04/29,04:22:15,09,07,1, 12.0,1,1, 1.120, 10500.583, 459.526, 52882.260 25/04/29,04:22:15,10,07,1, 12.0,1,1, 1.120, 10500.570, 459.520, 52882.201 25/04/29,04:22:15,11,07,1, 12.0,1,1, 1.120, 10500.590, 459.526, 52882.281 25/04/29,04:22:15,12,07,1, 12.0,1,1, 1.120, 10500.585, 459.556, 52882.247 25/04/29,04:22:15,13,07,1, 12.0,1,1, 1.120, 10500.585, 459.524, 52882.221 25/04/29,04:22:15,14,07,1, 12.0,1,1, 1.120, 10500.587, 459.527, 52882.219 25/04/29,04:22:15,15,07,1, 12.0,1,1, 1.120, 10500.610, 459.532, 52882.242 25/04/29,04:22:15,16,07,1, 12.0,1,1, 1.120, 10500.595, 459.523, 52882.200 25/04/29,04:22:15,17,07,1, 12.0,1,1, 1.120, 10500.591, 459.549, 52882.260 25/04/29,04:22:15,18,07,1, 12.0,1,1, 1.120, 10500.604, 459.546, 52882.329 25/04/29,04:22:15,19,07,1, 12.0,1,1, 1.120, 10500.599, 459.530, 52882.313 25/04/29,04:22:16,00,07,1, 11.9,1,1, 1.117, 10500.591, 459.530, 52882.313 25/04/29,04:22:16,01,07,1, 11.9,1,1, 1.117, 10500.593, 459.524, 52882.105 25/04/29,04:22:16,02,07,1, 11.9,1,1, 1.117, 10500.619, 459.525, 52882.233 25/04/29,04:22:16,03,07,1, 11.9,1,1, 1.117, 10500.628, 459.542, 52882.250 25/04/29,04:22:16,04,07,1, 11.9,1,1, 1.117, 10500.614, 459.543, 52882.288 25/04/29,04:22:16,05,07,1, 11.9,1,1, 1.117, 10500.589, 459.545, 52882.234 25/04/29,04:22:16,06,07,1, 11.9,1,1, 1.117, 10500.584, 459.514, 52882.268 25/04/29,04:22:16,07,07,1, 11.9,1,1, 1.117, 10500.618, 459.543, 52882.237 25/04/29,04:22:16,08,07,1, 11.9,1,1, 1.117, 10500.606, 459.538, 52882.235 25/04/29,04:22:16,09,07,1, 11.9,1,1, 1.117, 10500.612, 459.529, 52882.231 25/04/29,04:22:16,10,07,1, 11.9,1,1, 1.117, 10500.615, 459.539, 52882.246 25/04/29,04:22:16,11,07,1, 11.9,1,1, 1.117, 10500.605, 459.543, 52882.212 25/04/29,04:22:16,12,07,1, 11.9,1,1, 1.117, 10500.642, 459.516, 52882.246 25/04/29,04:22:16,13,07,1, 11.9,1,1, 1.117, 10500.601, 459.526, 52882.246 25/04/29,04:22:16,14,07,1, 11.9,1,1, 1.117, 10500.611, 459.543, 52882.263 25/04/29,04:22:16,15,07,1, 11.9,1,1, 1.117, 10500.623, 459.537, 52882.238 25/04/29,04:22:16,16,07,1, 11.9,1,1, 1.117, 10500.609, 459.547, 52882.275 25/04/29,04:22:16,17,07,1, 11.9,1,1, 1.117, 10500.643, 459.536, 52882.305 25/04/29,04:22:16,18,07,1, 11.9,1,1, 1.117, 10500.620, 459.536, 52882.210 25/04/29,04:22:16,19,07,1, 11.9,1,1, 1.117, 10500.627, 459.532, 52882.197 25/04/29,04:22:17,00,07,1, 12.0,1,1, 1.124, 10500.624, 459.532, 52882.197 25/04/29,04:22:17,01,07,1, 12.0,1,1, 1.124, 10500.602, 459.550, 52882.268 25/04/29,04:22:17,02,07,1, 12.0,1,1, 1.124, 10500.650, 459.535, 52882.254 25/04/29,04:22:17,03,07,1, 12.0,1,1, 1.124, 10500.616, 459.537, 52882.231 25/04/29,04:22:17,04,07,1, 12.0,1,1, 1.124, 10500.648, 459.527, 52882.292 25/04/29,04:22:17,05,07,1, 12.0,1,1, 1.124, 10500.641, 459.540, 52882.259 25/04/29,04:22:17,06,07,1, 12.0,1,1, 1.124, 10500.641, 459.523, 52882.247 25/04/29,04:22:17,07,07,1, 12.0,1,1, 1.124, 10500.640, 459.532, 52882.181 25/04/29,04:22:17,08,07,1, 12.0,1,1, 1.124, 10500.632, 459.495, 52882.187 25/04/29,04:22:17,09,07,1, 12.0,1,1, 1.124, 10500.632, 459.503, 52882.276 25/04/29,04:22:17,10,07,1, 12.0,1,1, 1.124, 10500.628, 459.513, 52882.206 25/04/29,04:22:17,11,07,1, 12.0,1,1, 1.124, 10500.653, 459.521, 52882.222 25/04/29,04:22:17,12,07,1, 12.0,1,1, 1.124, 10500.648, 459.537, 52882.253 25/04/29,04:22:17,13,07,1, 12.0,1,1, 1.124, 10500.652, 459.513, 52882.266 25/04/29,04:22:17,14,07,1, 12.0,1,1, 1.124, 10500.641, 459.513, 52882.268 25/04/29,04:22:17,15,07,1, 12.0,1,1, 1.124, 10500.653, 459.544, 52882.182 25/04/29,04:22:17,16,07,1, 12.0,1,1, 1.124, 10500.667, 459.536, 52882.209 25/04/29,04:22:17,17,07,1, 12.0,1,1, 1.124, 10500.671, 459.544, 52882.259 25/04/29,04:22:17,18,07,1, 12.0,1,1, 1.124, 10500.660, 459.531, 52882.243 25/04/29,04:22:17,19,07,1, 12.0,1,1, 1.124, 10500.660, 459.546, 52882.241 25/04/29,04:22:18,00,07,1, 11.9,1,1, 1.119, 10500.658, 459.546, 52882.241 25/04/29,04:22:18,01,07,1, 11.9,1,1, 1.119, 10500.673, 459.515, 52882.221 25/04/29,04:22:18,02,07,1, 11.9,1,1, 1.119, 10500.677, 459.509, 52882.223 25/04/29,04:22:18,03,07,1, 11.9,1,1, 1.119, 10500.678, 459.520, 52882.239 25/04/29,04:22:18,04,07,1, 11.9,1,1, 1.119, 10500.663, 459.524, 52882.303 25/04/29,04:22:18,05,07,1, 11.9,1,1, 1.119, 10500.648, 459.537, 52882.231 25/04/29,04:22:18,06,07,1, 11.9,1,1, 1.119, 10500.654, 459.540, 52882.216 25/04/29,04:22:18,07,07,1, 11.9,1,1, 1.119, 10500.673, 459.514, 52882.161 25/04/29,04:22:18,08,07,1, 11.9,1,1, 1.119, 10500.660, 459.525, 52882.246 25/04/29,04:22:18,09,07,1, 11.9,1,1, 1.119, 10500.681, 459.523, 52882.230 25/04/29,04:22:18,10,07,1, 11.9,1,1, 1.119, 10500.663, 459.534, 52882.259 25/04/29,04:22:18,11,07,1, 11.9,1,1, 1.119, 10500.654, 459.541, 52882.179 25/04/29,04:22:18,12,07,1, 11.9,1,1, 1.119, 10500.682, 459.518, 52882.175 25/04/29,04:22:18,13,07,1, 11.9,1,1, 1.119, 10500.685, 459.554, 52882.281 25/04/29,04:22:18,14,07,1, 11.9,1,1, 1.119, 10500.693, 459.536, 52882.314 25/04/29,04:22:18,15,07,1, 11.9,1,1, 1.119, 10500.698, 459.519, 52882.188 25/04/29,04:22:18,16,07,1, 11.9,1,1, 1.119, 10500.694, 459.558, 52882.292 25/04/29,04:22:18,17,07,1, 11.9,1,1, 1.119, 10500.712, 459.535, 52882.214 25/04/29,04:22:18,18,07,1, 11.9,1,1, 1.119, 10500.700, 459.544, 52882.172 25/04/29,04:22:18,19,07,1, 11.9,1,1, 1.119, 10500.689, 459.548, 52882.272 25/04/29,04:22:19,00,07,1, 12.0,1,1, 1.116, 10500.683, 459.548, 52882.272 25/04/29,04:22:19,01,07,1, 12.0,1,1, 1.116, 10500.712, 459.554, 52882.240 25/04/29,04:22:19,02,07,1, 12.0,1,1, 1.116, 10500.687, 459.531, 52882.210 25/04/29,04:22:19,03,07,1, 12.0,1,1, 1.116, 10500.693, 459.534, 52882.271 25/04/29,04:22:19,04,07,1, 12.0,1,1, 1.116, 10500.697, 459.538, 52882.212 25/04/29,04:22:19,05,07,1, 12.0,1,1, 1.116, 10500.718, 459.523, 52882.274 25/04/29,04:22:19,06,07,1, 12.0,1,1, 1.116, 10500.712, 459.540, 52882.214 25/04/29,04:22:19,07,07,1, 12.0,1,1, 1.116, 10500.736, 459.556, 52882.308 25/04/29,04:22:19,08,07,1, 12.0,1,1, 1.116, 10500.722, 459.547, 52882.206 25/04/29,04:22:19,09,07,1, 12.0,1,1, 1.116, 10500.718, 459.543, 52882.211 25/04/29,04:22:19,10,07,1, 12.0,1,1, 1.116, 10500.728, 459.526, 52882.265 25/04/29,04:22:19,11,07,1, 12.0,1,1, 1.116, 10500.717, 459.531, 52882.257 25/04/29,04:22:19,12,07,1, 12.0,1,1, 1.116, 10500.731, 459.544, 52882.235 25/04/29,04:22:19,13,07,1, 12.0,1,1, 1.116, 10500.707, 459.541, 52882.296 25/04/29,04:22:19,14,07,1, 12.0,1,1, 1.116, 10500.735, 459.524, 52882.253 25/04/29,04:22:19,15,07,1, 12.0,1,1, 1.116, 10500.712, 459.540, 52882.289 25/04/29,04:22:19,16,07,1, 12.0,1,1, 1.116, 10500.742, 459.562, 52882.257 25/04/29,04:22:19,17,07,1, 12.0,1,1, 1.116, 10500.744, 459.511, 52881.990 25/04/29,04:22:19,18,07,1, 12.0,1,1, 1.116, 10500.707, 459.553, 52882.257 25/04/29,04:22:19,19,07,1, 12.0,1,1, 1.116, 10500.724, 459.557, 52882.287 25/04/29,04:22:20,00,07,1, 11.9,1,1, 1.119, 10500.716, 459.557, 52882.287 25/04/29,04:22:20,01,07,1, 11.9,1,1, 1.119, 10500.726, 459.548, 52882.201 25/04/29,04:22:20,02,07,1, 11.9,1,1, 1.119, 10500.756, 459.533, 52882.265 25/04/29,04:22:20,03,07,1, 11.9,1,1, 1.119, 10500.747, 459.533, 52882.185 25/04/29,04:22:20,04,07,1, 11.9,1,1, 1.119, 10500.738, 459.522, 52882.257 25/04/29,04:22:20,05,07,1, 11.9,1,1, 1.119, 10500.749, 459.529, 52882.188 25/04/29,04:22:20,06,07,1, 11.9,1,1, 1.119, 10500.745, 459.549, 52882.226 25/04/29,04:22:20,07,07,1, 11.9,1,1, 1.119, 10500.761, 459.558, 52882.200 25/04/29,04:22:20,08,07,1, 11.9,1,1, 1.119, 10500.726, 459.557, 52882.261 25/04/29,04:22:20,09,07,1, 11.9,1,1, 1.119, 10500.735, 459.538, 52882.166 25/04/29,04:22:20,10,07,1, 11.9,1,1, 1.119, 10500.749, 459.543, 52882.190 25/04/29,04:22:20,11,07,1, 11.9,1,1, 1.119, 10500.772, 459.529, 52882.274 25/04/29,04:22:20,12,07,1, 11.9,1,1, 1.119, 10500.763, 459.531, 52882.226 25/04/29,04:22:20,13,07,1, 11.9,1,1, 1.119, 10500.746, 459.534, 52882.182 25/04/29,04:22:20,14,07,1, 11.9,1,1, 1.119, 10500.744, 459.548, 52882.177 25/04/29,04:22:20,15,07,1, 11.9,1,1, 1.119, 10500.751, 459.484, 52882.234 25/04/29,04:22:20,16,07,1, 11.9,1,1, 1.119, 10500.777, 459.530, 52882.213 25/04/29,04:22:20,17,07,1, 11.9,1,1, 1.119, 10500.761, 459.502, 52882.220 25/04/29,04:22:20,18,07,1, 11.9,1,1, 1.119, 10500.754, 459.527, 52882.227 25/04/29,04:22:20,19,07,1, 11.9,1,1, 1.119, 10500.760, 459.528, 52882.194 25/04/29,04:22:21,00,07,1, 11.8,1,1, 1.120, 10500.758, 459.528, 52882.194 25/04/29,04:22:21,01,07,1, 11.8,1,1, 1.120, 10500.770, 459.515, 52882.262 25/04/29,04:22:21,02,07,1, 11.8,1,1, 1.120, 10500.765, 459.517, 52882.208 25/04/29,04:22:21,03,07,1, 11.8,1,1, 1.120, 10500.777, 459.525, 52882.267 25/04/29,04:22:21,04,07,1, 11.8,1,1, 1.120, 10500.799, 459.524, 52882.238 25/04/29,04:22:21,05,07,1, 11.8,1,1, 1.120, 10500.766, 459.518, 52882.235 25/04/29,04:22:21,06,07,1, 11.8,1,1, 1.120, 10500.782, 459.493, 52882.209 25/04/29,04:22:21,07,07,1, 11.8,1,1, 1.120, 10500.773, 459.516, 52882.189 25/04/29,04:22:21,08,07,1, 11.8,1,1, 1.120, 10500.800, 459.531, 52882.306 25/04/29,04:22:21,09,07,1, 11.8,1,1, 1.120, 10500.777, 459.544, 52882.281 25/04/29,04:22:21,10,07,1, 11.8,1,1, 1.120, 10500.819, 459.527, 52882.257 25/04/29,04:22:21,11,07,1, 11.8,1,1, 1.120, 10500.788, 459.518, 52882.198 25/04/29,04:22:21,12,07,1, 11.8,1,1, 1.120, 10500.771, 459.518, 52882.162 25/04/29,04:22:21,13,07,1, 11.8,1,1, 1.120, 10500.820, 459.515, 52882.258 25/04/29,04:22:21,14,07,1, 11.8,1,1, 1.120, 10500.789, 459.530, 52882.246 25/04/29,04:22:21,15,07,1, 11.8,1,1, 1.120, 10500.807, 459.504, 52882.221 25/04/29,04:22:21,16,07,1, 11.8,1,1, 1.120, 10500.836, 459.529, 52882.267 25/04/29,04:22:21,17,07,1, 11.8,1,1, 1.120, 10500.792, 459.506, 52882.237 25/04/29,04:22:21,18,07,1, 11.8,1,1, 1.120, 10500.781, 459.523, 52882.162 25/04/29,04:22:21,19,07,1, 11.8,1,1, 1.120, 10500.813, 459.495, 52882.180 25/04/29,04:22:22,00,07,1, 11.9,1,1, 1.120, 10500.808, 459.495, 52882.180 25/04/29,04:22:22,01,07,1, 11.9,1,1, 1.120, 10500.826, 459.520, 52882.181 25/04/29,04:22:22,02,07,1, 11.9,1,1, 1.120, 10500.812, 459.513, 52882.253 25/04/29,04:22:22,03,07,1, 11.9,1,1, 1.120, 10500.797, 459.512, 52882.209 25/04/29,04:22:22,04,07,1, 11.9,1,1, 1.120, 10500.788, 459.517, 52882.298 25/04/29,04:22:22,05,07,1, 11.9,1,1, 1.120, 10500.822, 459.497, 52882.231 25/04/29,04:22:22,06,07,1, 11.9,1,1, 1.120, 10500.823, 459.496, 52882.276 25/04/29,04:22:22,07,07,1, 11.9,1,1, 1.120, 10500.805, 459.506, 52882.156 25/04/29,04:22:22,08,07,1, 11.9,1,1, 1.120, 10500.818, 459.500, 52882.172 25/04/29,04:22:22,09,07,1, 11.9,1,1, 1.120, 10500.797, 459.521, 52882.212 25/04/29,04:22:22,10,07,1, 11.9,1,1, 1.120, 10500.833, 459.518, 52882.202 25/04/29,04:22:22,11,07,1, 11.9,1,1, 1.120, 10500.839, 459.514, 52882.231 25/04/29,04:22:22,12,07,1, 11.9,1,1, 1.120, 10500.826, 459.515, 52882.232 25/04/29,04:22:22,13,07,1, 11.9,1,1, 1.120, 10500.806, 459.504, 52882.267 25/04/29,04:22:22,14,07,1, 11.9,1,1, 1.120, 10500.849, 459.525, 52882.227 25/04/29,04:22:22,15,07,1, 11.9,1,1, 1.120, 10500.809, 459.505, 52882.206 25/04/29,04:22:22,16,07,1, 11.9,1,1, 1.120, 10500.800, 459.495, 52882.279 25/04/29,04:22:22,17,07,1, 11.9,1,1, 1.120, 10500.849, 459.488, 52882.122 25/04/29,04:22:22,18,07,1, 11.9,1,1, 1.120, 10500.847, 459.509, 52882.165 25/04/29,04:22:22,19,07,1, 11.9,1,1, 1.120, 10500.814, 459.503, 52882.189 25/04/29,04:22:23,00,07,1, 11.9,1,1, 1.119, 10500.808, 459.503, 52882.189 25/04/29,04:22:23,01,07,1, 11.9,1,1, 1.119, 10500.823, 459.507, 52882.220 25/04/29,04:22:23,02,07,1, 11.9,1,1, 1.119, 10500.835, 459.482, 52882.179 25/04/29,04:22:23,03,07,1, 11.9,1,1, 1.119, 10500.825, 459.501, 52882.245 25/04/29,04:22:23,04,07,1, 11.9,1,1, 1.119, 10500.830, 459.482, 52882.216 25/04/29,04:22:23,05,07,1, 11.9,1,1, 1.119, 10500.822, 459.477, 52882.181 25/04/29,04:22:23,06,07,1, 11.9,1,1, 1.119, 10500.845, 459.491, 52882.222 25/04/29,04:22:23,07,07,1, 11.9,1,1, 1.119, 10500.836, 459.491, 52882.212 25/04/29,04:22:23,08,07,1, 11.9,1,1, 1.119, 10500.874, 459.500, 52882.206 25/04/29,04:22:23,09,07,1, 11.9,1,1, 1.119, 10500.831, 459.513, 52882.173 25/04/29,04:22:23,10,07,1, 11.9,1,1, 1.119, 10500.862, 459.518, 52882.187 25/04/29,04:22:23,11,07,1, 11.9,1,1, 1.119, 10500.878, 459.520, 52882.259 25/04/29,04:22:23,12,07,1, 11.9,1,1, 1.119, 10500.885, 459.510, 52882.201 25/04/29,04:22:23,13,07,1, 11.9,1,1, 1.119, 10500.842, 459.503, 52882.190 25/04/29,04:22:23,14,07,1, 11.9,1,1, 1.119, 10500.858, 459.503, 52882.267 25/04/29,04:22:23,15,07,1, 11.9,1,1, 1.119, 10500.869, 459.497, 52882.210 25/04/29,04:22:23,16,07,1, 11.9,1,1, 1.119, 10500.869, 459.506, 52882.192 25/04/29,04:22:23,17,07,1, 11.9,1,1, 1.119, 10500.882, 459.510, 52882.144 25/04/29,04:22:23,18,07,1, 11.9,1,1, 1.119, 10500.880, 459.500, 52882.161 25/04/29,04:22:23,19,07,1, 11.9,1,1, 1.119, 10500.897, 459.475, 52882.252 25/04/29,04:22:24,00,07,1, 11.9,1,1, 1.119, 10500.891, 459.475, 52882.252 25/04/29,04:22:24,01,07,1, 11.9,1,1, 1.119, 10500.889, 459.480, 52882.263 25/04/29,04:22:24,02,07,1, 11.9,1,1, 1.119, 10500.895, 459.474, 52882.179 25/04/29,04:22:24,03,07,1, 11.9,1,1, 1.119, 10500.906, 459.493, 52882.219 25/04/29,04:22:24,04,07,1, 11.9,1,1, 1.119, 10500.897, 459.472, 52882.160 25/04/29,04:22:24,05,07,1, 11.9,1,1, 1.119, 10500.895, 459.474, 52882.219 25/04/29,04:22:24,06,07,1, 11.9,1,1, 1.119, 10500.915, 459.491, 52882.158 25/04/29,04:22:24,07,07,1, 11.9,1,1, 1.119, 10500.896, 459.464, 52882.179 25/04/29,04:22:24,08,07,1, 11.9,1,1, 1.119, 10500.896, 459.497, 52882.250 25/04/29,04:22:24,09,07,1, 11.9,1,1, 1.119, 10500.907, 459.506, 52882.168 25/04/29,04:22:24,10,07,1, 11.9,1,1, 1.119, 10500.921, 459.484, 52882.171 25/04/29,04:22:24,11,07,1, 11.9,1,1, 1.119, 10500.903, 459.488, 52882.267 25/04/29,04:22:24,12,07,1, 11.9,1,1, 1.119, 10500.948, 459.465, 52882.136 25/04/29,04:22:24,13,07,1, 11.9,1,1, 1.119, 10500.903, 459.461, 52882.215 25/04/29,04:22:24,14,07,1, 11.9,1,1, 1.119, 10500.900, 459.485, 52882.226 25/04/29,04:22:24,15,07,1, 11.9,1,1, 1.119, 10500.907, 459.464, 52882.212 25/04/29,04:22:24,16,07,1, 11.9,1,1, 1.119, 10500.894, 459.476, 52882.157 25/04/29,04:22:24,17,07,1, 11.9,1,1, 1.119, 10500.934, 459.501, 52882.221 25/04/29,04:22:24,18,07,1, 11.9,1,1, 1.119, 10500.935, 459.475, 52882.179 25/04/29,04:22:24,19,07,1, 11.9,1,1, 1.119, 10500.922, 459.484, 52882.178 25/04/29,04:22:25,00,08,1, 11.9,1,1, 1.121, 10500.916, 459.484, 52882.178 25/04/29,04:22:25,01,08,1, 11.9,1,1, 1.121, 10500.925, 459.459, 52882.179 25/04/29,04:22:25,02,08,1, 11.9,1,1, 1.121, 10500.917, 459.481, 52882.186 25/04/29,04:22:25,03,08,1, 11.9,1,1, 1.121, 10500.917, 459.466, 52882.163 25/04/29,04:22:25,04,08,1, 11.9,1,1, 1.121, 10500.921, 459.477, 52882.179 25/04/29,04:22:25,05,08,1, 11.9,1,1, 1.121, 10500.922, 459.465, 52882.261 25/04/29,04:22:25,06,08,1, 11.9,1,1, 1.121, 10500.937, 459.468, 52882.195 25/04/29,04:22:25,07,08,1, 11.9,1,1, 1.121, 10500.908, 459.468, 52882.224 25/04/29,04:22:25,08,08,1, 11.9,1,1, 1.121, 10500.920, 459.456, 52882.179 25/04/29,04:22:25,09,08,1, 11.9,1,1, 1.121, 10500.917, 459.444, 52882.215 25/04/29,04:22:25,10,08,1, 11.9,1,1, 1.121, 10500.962, 459.460, 52882.218 25/04/29,04:22:25,11,08,1, 11.9,1,1, 1.121, 10500.909, 459.475, 52882.160 25/04/29,04:22:25,12,08,1, 11.9,1,1, 1.121, 10500.935, 459.465, 52882.247 25/04/29,04:22:25,13,08,1, 11.9,1,1, 1.121, 10500.937, 459.478, 52882.150 25/04/29,04:22:25,14,08,1, 11.9,1,1, 1.121, 10500.934, 459.462, 52882.223 25/04/29,04:22:25,15,08,1, 11.9,1,1, 1.121, 10500.929, 459.463, 52882.168 25/04/29,04:22:25,16,08,1, 11.9,1,1, 1.121, 10500.938, 459.467, 52882.190 25/04/29,04:22:25,17,08,1, 11.9,1,1, 1.121, 10500.957, 459.470, 52882.174 25/04/29,04:22:25,18,08,1, 11.9,1,1, 1.121, 10500.972, 459.464, 52882.118 25/04/29,04:22:25,19,08,1, 11.9,1,1, 1.121, 10500.956, 459.455, 52882.144 25/04/29,04:22:26,00,07,1, 11.9,1,1, 1.118, 10500.950, 459.455, 52882.144 25/04/29,04:22:26,01,07,1, 11.9,1,1, 1.118, 10500.963, 459.463, 52882.189 25/04/29,04:22:26,02,07,1, 11.9,1,1, 1.118, 10500.951, 459.462, 52882.228 25/04/29,04:22:26,03,07,1, 11.9,1,1, 1.118, 10500.958, 459.477, 52882.187 25/04/29,04:22:26,04,07,1, 11.9,1,1, 1.118, 10500.961, 459.459, 52882.187 25/04/29,04:22:26,05,07,1, 11.9,1,1, 1.118, 10500.967, 459.451, 52882.193 25/04/29,04:22:26,06,07,1, 11.9,1,1, 1.118, 10501.006, 459.453, 52882.208 25/04/29,04:22:26,07,07,1, 11.9,1,1, 1.118, 10500.971, 459.453, 52882.126 25/04/29,04:22:26,08,07,1, 11.9,1,1, 1.118, 10500.979, 459.464, 52882.204 25/04/29,04:22:26,09,07,1, 11.9,1,1, 1.118, 10500.994, 459.463, 52882.136 25/04/29,04:22:26,10,07,1, 11.9,1,1, 1.118, 10501.005, 459.471, 52882.135 25/04/29,04:22:26,11,07,1, 11.9,1,1, 1.118, 10500.961, 459.468, 52882.212 25/04/29,04:22:26,12,07,1, 11.9,1,1, 1.118, 10500.974, 459.456, 52882.201 25/04/29,04:22:26,13,07,1, 11.9,1,1, 1.118, 10501.015, 459.439, 52882.130 25/04/29,04:22:26,14,07,1, 11.9,1,1, 1.118, 10501.017, 459.448, 52882.151 25/04/29,04:22:26,15,07,1, 11.9,1,1, 1.118, 10500.990, 459.436, 52882.155 25/04/29,04:22:26,16,07,1, 11.9,1,1, 1.118, 10500.987, 459.428, 52882.164 25/04/29,04:22:26,17,07,1, 11.9,1,1, 1.118, 10501.008, 459.433, 52882.158 25/04/29,04:22:26,18,07,1, 11.9,1,1, 1.118, 10501.009, 459.424, 52882.132 25/04/29,04:22:26,19,07,1, 11.9,1,1, 1.118, 10501.016, 459.448, 52882.190 25/04/29,04:22:27,00,07,1, 11.9,1,1, 1.121, 10501.016, 459.448, 52882.190 25/04/29,04:22:27,01,07,1, 11.9,1,1, 1.121, 10500.994, 459.435, 52882.229 25/04/29,04:22:27,02,07,1, 11.9,1,1, 1.121, 10500.989, 459.428, 52882.178 25/04/29,04:22:27,03,07,1, 11.9,1,1, 1.121, 10500.982, 459.441, 52882.167 25/04/29,04:22:27,04,07,1, 11.9,1,1, 1.121, 10501.036, 459.465, 52882.258 25/04/29,04:22:27,05,07,1, 11.9,1,1, 1.121, 10501.028, 459.449, 52882.212 25/04/29,04:22:27,06,07,1, 11.9,1,1, 1.121, 10501.018, 459.408, 52882.111 25/04/29,04:22:27,07,07,1, 11.9,1,1, 1.121, 10501.011, 459.445, 52882.140 25/04/29,04:22:27,08,07,1, 11.9,1,1, 1.121, 10501.042, 459.439, 52882.207 25/04/29,04:22:27,09,07,1, 11.9,1,1, 1.121, 10501.043, 459.407, 52882.104 25/04/29,04:22:27,10,07,1, 11.9,1,1, 1.121, 10501.016, 459.411, 52882.115 25/04/29,04:22:27,11,07,1, 11.9,1,1, 1.121, 10501.041, 459.410, 52882.139 25/04/29,04:22:27,12,07,1, 11.9,1,1, 1.121, 10501.027, 459.432, 52882.107 25/04/29,04:22:27,13,07,1, 11.9,1,1, 1.121, 10501.035, 459.414, 52882.200 25/04/29,04:22:27,14,07,1, 11.9,1,1, 1.121, 10501.053, 459.447, 52882.187 25/04/29,04:22:27,15,07,1, 11.9,1,1, 1.121, 10501.052, 459.429, 52882.202 25/04/29,04:22:27,16,07,1, 11.9,1,1, 1.121, 10501.054, 459.429, 52882.177 25/04/29,04:22:27,17,07,1, 11.9,1,1, 1.121, 10501.041, 459.415, 52882.106 25/04/29,04:22:27,18,07,1, 11.9,1,1, 1.121, 10501.087, 459.426, 52882.113 25/04/29,04:22:27,19,07,1, 11.9,1,1, 1.121, 10501.051, 459.395, 52881.966 25/04/29,04:22:28,00,07,1, 11.8,1,1, 1.118, 10501.050, 459.395, 52881.966 25/04/29,04:22:28,01,07,1, 11.8,1,1, 1.118, 10501.086, 459.419, 52882.161 25/04/29,04:22:28,02,07,1, 11.8,1,1, 1.118, 10501.098, 459.437, 52882.165 25/04/29,04:22:28,03,07,1, 11.8,1,1, 1.118, 10501.073, 459.422, 52882.130 25/04/29,04:22:28,04,07,1, 11.8,1,1, 1.118, 10501.065, 459.423, 52882.130 25/04/29,04:22:28,05,07,1, 11.8,1,1, 1.118, 10501.084, 459.448, 52882.154 25/04/29,04:22:28,06,07,1, 11.8,1,1, 1.118, 10501.077, 459.416, 52882.096 25/04/29,04:22:28,07,07,1, 11.8,1,1, 1.118, 10501.080, 459.418, 52882.193 25/04/29,04:22:28,08,07,1, 11.8,1,1, 1.118, 10501.094, 459.423, 52882.171 25/04/29,04:22:28,09,07,1, 11.8,1,1, 1.118, 10501.087, 459.403, 52882.157 25/04/29,04:22:28,10,07,1, 11.8,1,1, 1.118, 10501.075, 459.423, 52882.131 25/04/29,04:22:28,11,07,1, 11.8,1,1, 1.118, 10501.095, 459.426, 52882.150 25/04/29,04:22:28,12,07,1, 11.8,1,1, 1.118, 10501.105, 459.420, 52882.129 25/04/29,04:22:28,13,07,1, 11.8,1,1, 1.118, 10501.079, 459.413, 52882.088 25/04/29,04:22:28,14,07,1, 11.8,1,1, 1.118, 10501.094, 459.440, 52882.164 25/04/29,04:22:28,15,07,1, 11.8,1,1, 1.118, 10501.114, 459.414, 52882.162 25/04/29,04:22:28,16,07,1, 11.8,1,1, 1.118, 10501.107, 459.426, 52882.169 25/04/29,04:22:28,17,07,1, 11.8,1,1, 1.118, 10501.087, 459.430, 52882.144 25/04/29,04:22:28,18,07,1, 11.8,1,1, 1.118, 10501.118, 459.386, 52882.134 25/04/29,04:22:28,19,07,1, 11.8,1,1, 1.118, 10501.125, 459.401, 52882.097 25/04/29,04:22:29,00,07,1, 11.9,1,1, 1.120, 10501.117, 459.401, 52882.097 25/04/29,04:22:29,01,07,1, 11.9,1,1, 1.120, 10501.082, 459.405, 52882.123 25/04/29,04:22:29,02,07,1, 11.9,1,1, 1.120, 10501.104, 459.398, 52882.111 25/04/29,04:22:29,03,07,1, 11.9,1,1, 1.120, 10501.136, 459.402, 52882.134 25/04/29,04:22:29,04,07,1, 11.9,1,1, 1.120, 10501.115, 459.434, 52882.085 25/04/29,04:22:29,05,07,1, 11.9,1,1, 1.120, 10501.124, 459.424, 52882.150 25/04/29,04:22:29,06,07,1, 11.9,1,1, 1.120, 10501.135, 459.410, 52882.186 25/04/29,04:22:29,07,07,1, 11.9,1,1, 1.120, 10501.134, 459.421, 52882.158 25/04/29,04:22:29,08,07,1, 11.9,1,1, 1.120, 10501.132, 459.394, 52882.159 25/04/29,04:22:29,09,07,1, 11.9,1,1, 1.120, 10501.148, 459.400, 52882.117 25/04/29,04:22:29,10,07,1, 11.9,1,1, 1.120, 10501.143, 459.414, 52882.155 25/04/29,04:22:29,11,07,1, 11.9,1,1, 1.120, 10501.139, 459.398, 52882.170 25/04/29,04:22:29,12,07,1, 11.9,1,1, 1.120, 10501.140, 459.396, 52882.128 25/04/29,04:22:29,13,07,1, 11.9,1,1, 1.120, 10501.136, 459.400, 52882.181 25/04/29,04:22:29,14,07,1, 11.9,1,1, 1.120, 10501.136, 459.375, 52882.085 25/04/29,04:22:29,15,07,1, 11.9,1,1, 1.120, 10501.138, 459.390, 52882.044 25/04/29,04:22:29,16,07,1, 11.9,1,1, 1.120, 10501.146, 459.381, 52882.106 25/04/29,04:22:29,17,07,1, 11.9,1,1, 1.120, 10501.144, 459.372, 52882.106 25/04/29,04:22:29,18,07,1, 11.9,1,1, 1.120, 10501.143, 459.381, 52882.140 25/04/29,04:22:29,19,07,1, 11.9,1,1, 1.120, 10501.169, 459.381, 52882.175 25/04/29,04:22:30,00,07,1, 11.9,1,1, 1.123, 10501.167, 459.381, 52882.175 25/04/29,04:22:30,01,07,1, 11.9,1,1, 1.123, 10501.189, 459.406, 52882.097 25/04/29,04:22:30,02,07,1, 11.9,1,1, 1.123, 10501.173, 459.366, 52882.172 25/04/29,04:22:30,03,07,1, 11.9,1,1, 1.123, 10501.169, 459.366, 52882.092 25/04/29,04:22:30,04,07,1, 11.9,1,1, 1.123, 10501.176, 459.369, 52882.067 25/04/29,04:22:30,05,07,1, 11.9,1,1, 1.123, 10501.159, 459.378, 52882.153 25/04/29,04:22:30,06,07,1, 11.9,1,1, 1.123, 10501.175, 459.354, 52882.062 25/04/29,04:22:30,07,07,1, 11.9,1,1, 1.123, 10501.165, 459.362, 52882.148 25/04/29,04:22:30,08,07,1, 11.9,1,1, 1.123, 10501.185, 459.362, 52882.102 25/04/29,04:22:30,09,07,1, 11.9,1,1, 1.123, 10501.178, 459.370, 52882.133 25/04/29,04:22:30,10,07,1, 11.9,1,1, 1.123, 10501.193, 459.366, 52882.112 25/04/29,04:22:30,11,07,1, 11.9,1,1, 1.123, 10501.194, 459.369, 52882.121 25/04/29,04:22:30,12,07,1, 11.9,1,1, 1.123, 10501.188, 459.362, 52882.189 25/04/29,04:22:30,13,07,1, 11.9,1,1, 1.123, 10501.210, 459.374, 52882.176 25/04/29,04:22:30,14,07,1, 11.9,1,1, 1.123, 10501.223, 459.342, 52882.160 25/04/29,04:22:30,15,07,1, 11.9,1,1, 1.123, 10501.203, 459.338, 52882.128 25/04/29,04:22:30,16,07,1, 11.9,1,1, 1.123, 10501.204, 459.334, 52882.125 25/04/29,04:22:30,17,07,1, 11.9,1,1, 1.123, 10501.210, 459.348, 52882.161 25/04/29,04:22:30,18,07,1, 11.9,1,1, 1.123, 10501.207, 459.345, 52882.087 25/04/29,04:22:30,19,07,1, 11.9,1,1, 1.123, 10501.224, 459.334, 52882.156 25/04/29,04:22:31,00,07,1, 11.9,1,1, 1.121, 10501.217, 459.334, 52882.156 25/04/29,04:22:31,01,07,1, 11.9,1,1, 1.121, 10501.192, 459.340, 52882.145 25/04/29,04:22:31,02,07,1, 11.9,1,1, 1.121, 10501.209, 459.331, 52882.097 25/04/29,04:22:31,03,07,1, 11.9,1,1, 1.121, 10501.224, 459.337, 52882.124 25/04/29,04:22:31,04,07,1, 11.9,1,1, 1.121, 10501.236, 459.334, 52882.132 25/04/29,04:22:31,05,07,1, 11.9,1,1, 1.121, 10501.234, 459.341, 52882.055 25/04/29,04:22:31,06,07,1, 11.9,1,1, 1.121, 10501.230, 459.315, 52882.130 25/04/29,04:22:31,07,07,1, 11.9,1,1, 1.121, 10501.260, 459.320, 52882.097 25/04/29,04:22:31,08,07,1, 11.9,1,1, 1.121, 10501.235, 459.332, 52882.150 25/04/29,04:22:31,09,07,1, 11.9,1,1, 1.121, 10501.250, 459.318, 52882.177 25/04/29,04:22:31,10,07,1, 11.9,1,1, 1.121, 10501.263, 459.336, 52882.154 25/04/29,04:22:31,11,07,1, 11.9,1,1, 1.121, 10501.245, 459.345, 52882.154 25/04/29,04:22:31,12,07,1, 11.9,1,1, 1.121, 10501.259, 459.311, 52882.142 25/04/29,04:22:31,13,07,1, 11.9,1,1, 1.121, 10501.250, 459.304, 52882.135 25/04/29,04:22:31,14,07,1, 11.9,1,1, 1.121, 10501.266, 459.303, 52882.122 25/04/29,04:22:31,15,07,1, 11.9,1,1, 1.121, 10501.257, 459.318, 52882.091 25/04/29,04:22:31,16,07,1, 11.9,1,1, 1.121, 10501.262, 459.317, 52882.107 25/04/29,04:22:31,17,07,1, 11.9,1,1, 1.121, 10501.287, 459.327, 52882.083 25/04/29,04:22:31,18,07,1, 11.9,1,1, 1.121, 10501.304, 459.322, 52882.179 25/04/29,04:22:31,19,07,1, 11.9,1,1, 1.121, 10501.292, 459.297, 52882.150 25/04/29,04:22:32,00,07,1, 11.9,1,1, 1.118, 10501.292, 459.297, 52882.150 25/04/29,04:22:32,01,07,1, 11.9,1,1, 1.118, 10501.281, 459.305, 52882.107 25/04/29,04:22:32,02,07,1, 11.9,1,1, 1.118, 10501.278, 459.301, 52882.069 25/04/29,04:22:32,03,07,1, 11.9,1,1, 1.118, 10501.280, 459.292, 52882.117 25/04/29,04:22:32,04,07,1, 11.9,1,1, 1.118, 10501.289, 459.282, 52882.166 25/04/29,04:22:32,05,07,1, 11.9,1,1, 1.118, 10501.277, 459.292, 52882.115 25/04/29,04:22:32,06,07,1, 11.9,1,1, 1.118, 10501.305, 459.311, 52882.132 25/04/29,04:22:32,07,07,1, 11.9,1,1, 1.118, 10501.301, 459.309, 52882.119 25/04/29,04:22:32,08,07,1, 11.9,1,1, 1.118, 10501.293, 459.287, 52882.036 25/04/29,04:22:32,09,07,1, 11.9,1,1, 1.118, 10501.310, 459.313, 52882.056 25/04/29,04:22:32,10,07,1, 11.9,1,1, 1.118, 10501.309, 459.291, 52882.065 25/04/29,04:22:32,11,07,1, 11.9,1,1, 1.118, 10501.311, 459.310, 52882.019 25/04/29,04:22:32,12,07,1, 11.9,1,1, 1.118, 10501.305, 459.325, 52882.035 25/04/29,04:22:32,13,07,1, 11.9,1,1, 1.118, 10501.308, 459.292, 52882.075 25/04/29,04:22:32,14,07,1, 11.9,1,1, 1.118, 10501.322, 459.305, 52882.069 25/04/29,04:22:32,15,07,1, 11.9,1,1, 1.118, 10501.322, 459.300, 52882.059 25/04/29,04:22:32,16,07,1, 11.9,1,1, 1.118, 10501.318, 459.291, 52882.053 25/04/29,04:22:32,17,07,1, 11.9,1,1, 1.118, 10501.335, 459.307, 52882.110 25/04/29,04:22:32,18,07,1, 11.9,1,1, 1.118, 10501.342, 459.320, 52882.013 25/04/29,04:22:32,19,07,1, 11.9,1,1, 1.118, 10501.332, 459.323, 52882.026 25/04/29,04:22:33,00,07,1, 12.0,1,1, 1.119, 10501.325, 459.323, 52882.026 25/04/29,04:22:33,01,07,1, 12.0,1,1, 1.119, 10501.319, 459.291, 52882.050 25/04/29,04:22:33,02,07,1, 12.0,1,1, 1.119, 10501.310, 459.301, 52882.077 25/04/29,04:22:33,03,07,1, 12.0,1,1, 1.119, 10501.331, 459.326, 52881.987 25/04/29,04:22:33,04,07,1, 12.0,1,1, 1.119, 10501.330, 459.296, 52882.110 25/04/29,04:22:33,05,07,1, 12.0,1,1, 1.119, 10501.340, 459.304, 52882.038 25/04/29,04:22:33,06,07,1, 12.0,1,1, 1.119, 10501.353, 459.293, 52882.123 25/04/29,04:22:33,07,07,1, 12.0,1,1, 1.119, 10501.324, 459.303, 52882.106 25/04/29,04:22:33,08,07,1, 12.0,1,1, 1.119, 10501.334, 459.311, 52882.079 25/04/29,04:22:33,09,07,1, 12.0,1,1, 1.119, 10501.353, 459.276, 52882.059 25/04/29,04:22:33,10,07,1, 12.0,1,1, 1.119, 10501.361, 459.295, 52882.093 25/04/29,04:22:33,11,07,1, 12.0,1,1, 1.119, 10501.338, 459.318, 52882.092 25/04/29,04:22:33,12,07,1, 12.0,1,1, 1.119, 10501.377, 459.299, 52882.077 25/04/29,04:22:33,13,07,1, 12.0,1,1, 1.119, 10501.369, 459.292, 52882.043 25/04/29,04:22:33,14,07,1, 12.0,1,1, 1.119, 10501.318, 459.270, 52881.888 25/04/29,04:22:33,15,07,1, 12.0,1,1, 1.119, 10501.398, 459.276, 52882.136 25/04/29,04:22:33,16,07,1, 12.0,1,1, 1.119, 10501.393, 459.274, 52882.016 25/04/29,04:22:33,17,07,1, 12.0,1,1, 1.119, 10501.383, 459.263, 52882.041 25/04/29,04:22:33,18,07,1, 12.0,1,1, 1.119, 10501.388, 459.281, 52882.077 25/04/29,04:22:33,19,07,1, 12.0,1,1, 1.119, 10501.366, 459.262, 52882.092 25/04/29,04:22:34,00,07,1, 11.9,1,1, 1.119, 10501.359, 459.262, 52882.092 25/04/29,04:22:34,01,07,1, 11.9,1,1, 1.119, 10501.385, 459.268, 52882.029 25/04/29,04:22:34,02,07,1, 11.9,1,1, 1.119, 10501.390, 459.244, 52882.047 25/04/29,04:22:34,03,07,1, 11.9,1,1, 1.119, 10501.406, 459.288, 52882.012 25/04/29,04:22:34,04,07,1, 11.9,1,1, 1.119, 10501.394, 459.272, 52882.056 25/04/29,04:22:34,05,07,1, 11.9,1,1, 1.119, 10501.403, 459.280, 52882.032 25/04/29,04:22:34,06,07,1, 11.9,1,1, 1.119, 10501.412, 459.270, 52882.044 25/04/29,04:22:34,07,07,1, 11.9,1,1, 1.119, 10501.399, 459.245, 52882.084 25/04/29,04:22:34,08,07,1, 11.9,1,1, 1.119, 10501.415, 459.248, 52881.987 25/04/29,04:22:34,09,07,1, 11.9,1,1, 1.119, 10501.397, 459.253, 52882.080 25/04/29,04:22:34,10,07,1, 11.9,1,1, 1.119, 10501.430, 459.262, 52882.083 25/04/29,04:22:34,11,07,1, 11.9,1,1, 1.119, 10501.407, 459.267, 52882.069 25/04/29,04:22:34,12,07,1, 11.9,1,1, 1.119, 10501.411, 459.237, 52882.041 25/04/29,04:22:34,13,07,1, 11.9,1,1, 1.119, 10501.408, 459.225, 52881.984 25/04/29,04:22:34,14,07,1, 11.9,1,1, 1.119, 10501.422, 459.258, 52882.023 25/04/29,04:22:34,15,07,1, 11.9,1,1, 1.119, 10501.419, 459.256, 52882.113 25/04/29,04:22:34,16,07,1, 11.9,1,1, 1.119, 10501.413, 459.237, 52882.028 25/04/29,04:22:34,17,07,1, 11.9,1,1, 1.119, 10501.418, 459.250, 52882.049 25/04/29,04:22:34,18,07,1, 11.9,1,1, 1.119, 10501.403, 459.224, 52881.990 25/04/29,04:22:34,19,07,1, 11.9,1,1, 1.119, 10501.438, 459.244, 52882.033 25/04/29,04:22:35,00,08,1, 11.9,1,1, 1.118, 10501.434, 459.244, 52882.033 25/04/29,04:22:35,01,08,1, 11.9,1,1, 1.118, 10501.420, 459.254, 52882.076 25/04/29,04:22:35,02,08,1, 11.9,1,1, 1.118, 10501.431, 459.227, 52881.975 25/04/29,04:22:35,03,08,1, 11.9,1,1, 1.118, 10501.443, 459.236, 52881.998 25/04/29,04:22:35,04,08,1, 11.9,1,1, 1.118, 10501.423, 459.222, 52881.992 25/04/29,04:22:35,05,08,1, 11.9,1,1, 1.118, 10501.437, 459.209, 52882.030 25/04/29,04:22:35,06,08,1, 11.9,1,1, 1.118, 10501.491, 459.224, 52881.974 25/04/29,04:22:35,07,08,1, 11.9,1,1, 1.118, 10501.471, 459.212, 52881.953 25/04/29,04:22:35,08,08,1, 11.9,1,1, 1.118, 10501.443, 459.200, 52881.997 25/04/29,04:22:35,09,08,1, 11.9,1,1, 1.118, 10501.482, 459.192, 52882.003 25/04/29,04:22:35,10,08,1, 11.9,1,1, 1.118, 10501.476, 459.203, 52882.088 25/04/29,04:22:35,11,08,1, 11.9,1,1, 1.118, 10501.461, 459.196, 52882.039 25/04/29,04:22:35,12,08,1, 11.9,1,1, 1.118, 10501.458, 459.205, 52882.019 25/04/29,04:22:35,13,08,1, 11.9,1,1, 1.118, 10501.471, 459.207, 52882.077 25/04/29,04:22:35,14,08,1, 11.9,1,1, 1.118, 10501.494, 459.212, 52882.026 25/04/29,04:22:35,15,08,1, 11.9,1,1, 1.118, 10501.474, 459.208, 52882.033 25/04/29,04:22:35,16,08,1, 11.9,1,1, 1.118, 10501.459, 459.214, 52882.041 25/04/29,04:22:35,17,08,1, 11.9,1,1, 1.118, 10501.479, 459.184, 52882.052 25/04/29,04:22:35,18,08,1, 11.9,1,1, 1.118, 10501.508, 459.203, 52882.056 25/04/29,04:22:35,19,08,1, 11.9,1,1, 1.118, 10501.511, 459.170, 52881.992 25/04/29,04:22:36,00,08,1, 11.9,1,1, 1.115, 10501.509, 459.170, 52881.992 25/04/29,04:22:36,01,08,1, 11.9,1,1, 1.115, 10501.481, 459.193, 52881.992 25/04/29,04:22:36,02,08,1, 11.9,1,1, 1.115, 10501.482, 459.192, 52881.996 25/04/29,04:22:36,03,08,1, 11.9,1,1, 1.115, 10501.485, 459.164, 52882.032 25/04/29,04:22:36,04,08,1, 11.9,1,1, 1.115, 10501.497, 459.174, 52882.063 25/04/29,04:22:36,05,08,1, 11.9,1,1, 1.115, 10501.519, 459.171, 52882.030 25/04/29,04:22:36,06,08,1, 11.9,1,1, 1.115, 10501.509, 459.175, 52882.036 25/04/29,04:22:36,07,08,1, 11.9,1,1, 1.115, 10501.514, 459.157, 52881.964 25/04/29,04:22:36,08,08,1, 11.9,1,1, 1.115, 10501.520, 459.146, 52882.048 25/04/29,04:22:36,09,08,1, 11.9,1,1, 1.115, 10501.527, 459.159, 52881.957 25/04/29,04:22:36,10,08,1, 11.9,1,1, 1.115, 10501.509, 459.172, 52882.072 25/04/29,04:22:36,11,08,1, 11.9,1,1, 1.115, 10501.535, 459.154, 52881.962 25/04/29,04:22:36,12,08,1, 11.9,1,1, 1.115, 10501.526, 459.158, 52882.036 25/04/29,04:22:36,13,08,1, 11.9,1,1, 1.115, 10501.502, 459.161, 52882.042 25/04/29,04:22:36,14,08,1, 11.9,1,1, 1.115, 10501.548, 459.156, 52881.990 25/04/29,04:22:36,15,08,1, 11.9,1,1, 1.115, 10501.530, 459.145, 52882.029 25/04/29,04:22:36,16,08,1, 11.9,1,1, 1.115, 10501.526, 459.152, 52882.046 25/04/29,04:22:36,17,08,1, 11.9,1,1, 1.115, 10501.543, 459.158, 52882.036 25/04/29,04:22:36,18,08,1, 11.9,1,1, 1.115, 10501.525, 459.144, 52882.043 25/04/29,04:22:36,19,08,1, 11.9,1,1, 1.115, 10501.546, 459.136, 52882.006 25/04/29,04:22:37,00,08,1, 11.9,1,1, 1.117, 10501.542, 459.136, 52882.006 25/04/29,04:22:37,01,08,1, 11.9,1,1, 1.117, 10501.559, 459.117, 52882.019 25/04/29,04:22:37,02,08,1, 11.9,1,1, 1.117, 10501.546, 459.121, 52881.937 25/04/29,04:22:37,03,08,1, 11.9,1,1, 1.117, 10501.524, 459.133, 52882.038 25/04/29,04:22:37,04,08,1, 11.9,1,1, 1.117, 10501.560, 459.115, 52881.995 25/04/29,04:22:37,05,08,1, 11.9,1,1, 1.117, 10501.558, 459.127, 52882.011 25/04/29,04:22:37,06,08,1, 11.9,1,1, 1.117, 10501.538, 459.131, 52881.977 25/04/29,04:22:37,07,08,1, 11.9,1,1, 1.117, 10501.565, 459.143, 52882.029 25/04/29,04:22:37,08,08,1, 11.9,1,1, 1.117, 10501.558, 459.114, 52881.960 25/04/29,04:22:37,09,08,1, 11.9,1,1, 1.117, 10501.572, 459.101, 52882.041 25/04/29,04:22:37,10,08,1, 11.9,1,1, 1.117, 10501.594, 459.092, 52881.996 25/04/29,04:22:37,11,08,1, 11.9,1,1, 1.117, 10501.576, 459.091, 52881.929 25/04/29,04:22:37,12,08,1, 11.9,1,1, 1.117, 10501.596, 459.101, 52882.026 25/04/29,04:22:37,13,08,1, 11.9,1,1, 1.117, 10501.571, 459.081, 52882.006 25/04/29,04:22:37,14,08,1, 11.9,1,1, 1.117, 10501.581, 459.115, 52882.008 25/04/29,04:22:37,15,08,1, 11.9,1,1, 1.117, 10501.579, 459.076, 52881.963 25/04/29,04:22:37,16,08,1, 11.9,1,1, 1.117, 10501.593, 459.131, 52882.018 25/04/29,04:22:37,17,08,1, 11.9,1,1, 1.117, 10501.608, 459.089, 52881.948 25/04/29,04:22:37,18,08,1, 11.9,1,1, 1.117, 10501.596, 459.104, 52881.917 25/04/29,04:22:37,19,08,1, 11.9,1,1, 1.117, 10501.582, 459.113, 52882.011 25/04/29,04:22:38,00,08,1, 11.8,1,1, 1.118, 10501.575, 459.113, 52882.011 25/04/29,04:22:38,01,08,1, 11.8,1,1, 1.118, 10501.603, 459.070, 52881.914 25/04/29,04:22:38,02,08,1, 11.8,1,1, 1.118, 10501.626, 459.075, 52881.988 25/04/29,04:22:38,03,08,1, 11.8,1,1, 1.118, 10501.617, 459.084, 52882.031 25/04/29,04:22:38,04,08,1, 11.8,1,1, 1.118, 10501.609, 459.081, 52881.971 25/04/29,04:22:38,05,08,1, 11.8,1,1, 1.118, 10501.575, 459.061, 52882.017 25/04/29,04:22:38,06,08,1, 11.8,1,1, 1.118, 10501.636, 459.081, 52881.992 25/04/29,04:22:38,07,08,1, 11.8,1,1, 1.118, 10501.636, 459.066, 52881.967 25/04/29,04:22:38,08,08,1, 11.8,1,1, 1.118, 10501.633, 459.065, 52881.966 25/04/29,04:22:38,09,08,1, 11.8,1,1, 1.118, 10501.610, 459.095, 52882.041 25/04/29,04:22:38,10,08,1, 11.8,1,1, 1.118, 10501.620, 459.087, 52881.968 25/04/29,04:22:38,11,08,1, 11.8,1,1, 1.118, 10501.620, 459.081, 52881.950 25/04/29,04:22:38,12,08,1, 11.8,1,1, 1.118, 10501.621, 459.075, 52881.957 25/04/29,04:22:38,13,08,1, 11.8,1,1, 1.118, 10501.617, 459.074, 52881.979 25/04/29,04:22:38,14,08,1, 11.8,1,1, 1.118, 10501.635, 459.073, 52881.959 25/04/29,04:22:38,15,08,1, 11.8,1,1, 1.118, 10501.636, 459.050, 52881.881 25/04/29,04:22:38,16,08,1, 11.8,1,1, 1.118, 10501.631, 459.067, 52881.966 25/04/29,04:22:38,17,08,1, 11.8,1,1, 1.118, 10501.620, 459.060, 52881.920 25/04/29,04:22:38,18,08,1, 11.8,1,1, 1.118, 10501.645, 459.042, 52881.954 25/04/29,04:22:38,19,08,1, 11.8,1,1, 1.118, 10501.630, 459.084, 52881.944 25/04/29,04:22:39,00,08,1, 11.9,1,1, 1.121, 10501.626, 459.084, 52881.944 25/04/29,04:22:39,01,08,1, 11.9,1,1, 1.121, 10501.665, 459.073, 52881.985 25/04/29,04:22:39,02,08,1, 11.9,1,1, 1.121, 10501.656, 459.036, 52882.007 25/04/29,04:22:39,03,08,1, 11.9,1,1, 1.121, 10501.684, 459.059, 52881.918 25/04/29,04:22:39,04,08,1, 11.9,1,1, 1.121, 10501.653, 459.045, 52881.935 25/04/29,04:22:39,05,08,1, 11.9,1,1, 1.121, 10501.649, 459.031, 52881.939 25/04/29,04:22:39,06,08,1, 11.9,1,1, 1.121, 10501.658, 459.042, 52881.905 25/04/29,04:22:39,07,08,1, 11.9,1,1, 1.121, 10501.644, 459.018, 52881.946 25/04/29,04:22:39,08,08,1, 11.9,1,1, 1.121, 10501.668, 459.031, 52881.913 25/04/29,04:22:39,09,08,1, 11.9,1,1, 1.121, 10501.651, 459.045, 52882.013 25/04/29,04:22:39,10,08,1, 11.9,1,1, 1.121, 10501.677, 459.026, 52881.941 25/04/29,04:22:39,11,08,1, 11.9,1,1, 1.121, 10501.683, 459.024, 52881.938 25/04/29,04:22:39,12,08,1, 11.9,1,1, 1.121, 10501.684, 459.013, 52881.923 25/04/29,04:22:39,13,08,1, 11.9,1,1, 1.121, 10501.684, 459.022, 52881.912 25/04/29,04:22:39,14,08,1, 11.9,1,1, 1.121, 10501.663, 459.012, 52881.896 25/04/29,04:22:39,15,08,1, 11.9,1,1, 1.121, 10501.679, 459.036, 52881.959 25/04/29,04:22:39,16,08,1, 11.9,1,1, 1.121, 10501.682, 459.028, 52882.068 25/04/29,04:22:39,17,08,1, 11.9,1,1, 1.121, 10501.663, 459.035, 52882.025 25/04/29,04:22:39,18,08,1, 11.9,1,1, 1.121, 10501.678, 459.022, 52882.040 25/04/29,04:22:39,19,08,1, 11.9,1,1, 1.121, 10501.677, 459.028, 52881.898 25/04/29,04:22:40,00,08,1, 11.9,1,1, 1.120, 10501.676, 459.028, 52881.898 25/04/29,04:22:40,01,08,1, 11.9,1,1, 1.120, 10501.715, 459.020, 52881.898 25/04/29,04:22:40,02,08,1, 11.9,1,1, 1.120, 10501.694, 459.017, 52882.009 25/04/29,04:22:40,03,08,1, 11.9,1,1, 1.120, 10501.689, 459.003, 52881.870 25/04/29,04:22:40,04,08,1, 11.9,1,1, 1.120, 10501.698, 459.017, 52881.929 25/04/29,04:22:40,05,08,1, 11.9,1,1, 1.120, 10501.708, 458.971, 52881.876 25/04/29,04:22:40,06,08,1, 11.9,1,1, 1.120, 10501.690, 458.991, 52881.949 25/04/29,04:22:40,07,08,1, 11.9,1,1, 1.120, 10501.682, 458.976, 52881.872 25/04/29,04:22:40,08,08,1, 11.9,1,1, 1.120, 10501.689, 458.960, 52881.857 25/04/29,04:22:40,09,08,1, 11.9,1,1, 1.120, 10501.681, 458.974, 52881.975 25/04/29,04:22:40,10,08,1, 11.9,1,1, 1.120, 10501.693, 458.954, 52881.904 25/04/29,04:22:40,11,08,1, 11.9,1,1, 1.120, 10501.695, 458.982, 52881.907 25/04/29,04:22:40,12,08,1, 11.9,1,1, 1.120, 10501.716, 458.980, 52881.969 25/04/29,04:22:40,13,08,1, 11.9,1,1, 1.120, 10501.693, 458.958, 52881.934 25/04/29,04:22:40,14,08,1, 11.9,1,1, 1.120, 10501.725, 458.974, 52881.895 25/04/29,04:22:40,15,08,1, 11.9,1,1, 1.120, 10501.691, 458.960, 52881.863 25/04/29,04:22:40,16,08,1, 11.9,1,1, 1.120, 10501.696, 458.954, 52881.913 25/04/29,04:22:40,17,08,1, 11.9,1,1, 1.120, 10501.711, 458.960, 52881.927 25/04/29,04:22:40,18,08,1, 11.9,1,1, 1.120, 10501.704, 458.953, 52881.875 25/04/29,04:22:40,19,08,1, 11.9,1,1, 1.120, 10501.724, 458.989, 52881.934 25/04/29,04:22:41,00,08,1, 12.0,1,1, 1.117, 10501.717, 458.989, 52881.934 25/04/29,04:22:41,01,08,1, 12.0,1,1, 1.117, 10501.731, 458.964, 52881.950 25/04/29,04:22:41,02,08,1, 12.0,1,1, 1.117, 10501.734, 458.971, 52881.962 25/04/29,04:22:41,03,08,1, 12.0,1,1, 1.117, 10501.761, 458.965, 52881.920 25/04/29,04:22:41,04,08,1, 12.0,1,1, 1.117, 10501.752, 458.946, 52881.875 25/04/29,04:22:41,05,08,1, 12.0,1,1, 1.117, 10501.753, 458.945, 52881.964 25/04/29,04:22:41,06,08,1, 12.0,1,1, 1.117, 10501.752, 458.929, 52881.965 25/04/29,04:22:41,07,08,1, 12.0,1,1, 1.117, 10501.757, 458.947, 52881.989 25/04/29,04:22:41,08,08,1, 12.0,1,1, 1.117, 10501.764, 458.930, 52881.913 25/04/29,04:22:41,09,08,1, 12.0,1,1, 1.117, 10501.745, 458.920, 52882.003 25/04/29,04:22:41,10,08,1, 12.0,1,1, 1.117, 10501.741, 458.914, 52881.929 25/04/29,04:22:41,11,08,1, 12.0,1,1, 1.117, 10501.750, 458.942, 52881.938 25/04/29,04:22:41,12,08,1, 12.0,1,1, 1.117, 10501.782, 458.917, 52881.924 25/04/29,04:22:41,13,08,1, 12.0,1,1, 1.117, 10501.766, 458.922, 52881.958 25/04/29,04:22:41,14,08,1, 12.0,1,1, 1.117, 10501.761, 458.907, 52881.891 25/04/29,04:22:41,15,08,1, 12.0,1,1, 1.117, 10501.763, 458.917, 52881.890 25/04/29,04:22:41,16,08,1, 12.0,1,1, 1.117, 10501.776, 458.904, 52881.955 25/04/29,04:22:41,17,08,1, 12.0,1,1, 1.117, 10501.804, 458.897, 52881.975 25/04/29,04:22:41,18,08,1, 12.0,1,1, 1.117, 10501.781, 458.878, 52881.963 25/04/29,04:22:41,19,08,1, 12.0,1,1, 1.117, 10501.789, 458.882, 52881.907 25/04/29,04:22:42,00,07,1, 11.9,1,1, 1.120, 10501.784, 458.882, 52881.907 25/04/29,04:22:42,01,07,1, 11.9,1,1, 1.120, 10501.802, 458.918, 52881.904 25/04/29,04:22:42,02,07,1, 11.9,1,1, 1.120, 10501.817, 458.899, 52881.907 25/04/29,04:22:42,03,07,1, 11.9,1,1, 1.120, 10501.790, 458.906, 52881.877 25/04/29,04:22:42,04,07,1, 11.9,1,1, 1.120, 10501.808, 458.914, 52881.937 25/04/29,04:22:42,05,07,1, 11.9,1,1, 1.120, 10501.803, 458.911, 52881.967 25/04/29,04:22:42,06,07,1, 11.9,1,1, 1.120, 10501.819, 458.906, 52881.941 25/04/29,04:22:42,07,07,1, 11.9,1,1, 1.120, 10501.834, 458.896, 52881.930 25/04/29,04:22:42,08,07,1, 11.9,1,1, 1.120, 10501.809, 458.897, 52881.924 25/04/29,04:22:42,09,07,1, 11.9,1,1, 1.120, 10501.833, 458.878, 52881.940 25/04/29,04:22:42,10,07,1, 11.9,1,1, 1.120, 10501.796, 458.880, 52881.938 25/04/29,04:22:42,11,07,1, 11.9,1,1, 1.120, 10501.805, 458.876, 52881.905 25/04/29,04:22:42,12,07,1, 11.9,1,1, 1.120, 10501.817, 458.876, 52881.870 25/04/29,04:22:42,13,07,1, 11.9,1,1, 1.120, 10501.817, 458.858, 52881.863 25/04/29,04:22:42,14,07,1, 11.9,1,1, 1.120, 10501.826, 458.887, 52881.926 25/04/29,04:22:42,15,07,1, 11.9,1,1, 1.120, 10501.852, 458.848, 52881.910 25/04/29,04:22:42,16,07,1, 11.9,1,1, 1.120, 10501.835, 458.854, 52881.880 25/04/29,04:22:42,17,07,1, 11.9,1,1, 1.120, 10501.848, 458.847, 52881.867 25/04/29,04:22:42,18,07,1, 11.9,1,1, 1.120, 10501.824, 458.868, 52881.905 25/04/29,04:22:42,19,07,1, 11.9,1,1, 1.120, 10501.836, 458.868, 52881.891 25/04/29,04:22:43,00,07,1, 11.9,1,1, 1.118, 10501.834, 458.868, 52881.891 25/04/29,04:22:43,01,07,1, 11.9,1,1, 1.118, 10501.815, 458.843, 52881.863 25/04/29,04:22:43,02,07,1, 11.9,1,1, 1.118, 10501.825, 458.842, 52881.939 25/04/29,04:22:43,03,07,1, 11.9,1,1, 1.118, 10501.841, 458.817, 52881.845 25/04/29,04:22:43,04,07,1, 11.9,1,1, 1.118, 10501.826, 458.828, 52881.918 25/04/29,04:22:43,05,07,1, 11.9,1,1, 1.118, 10501.846, 458.825, 52881.843 25/04/29,04:22:43,06,07,1, 11.9,1,1, 1.118, 10501.850, 458.817, 52881.873 25/04/29,04:22:43,07,07,1, 11.9,1,1, 1.118, 10501.820, 458.842, 52881.855 25/04/29,04:22:43,08,07,1, 11.9,1,1, 1.118, 10501.833, 458.836, 52881.850 25/04/29,04:22:43,09,07,1, 11.9,1,1, 1.118, 10501.844, 458.834, 52881.908 25/04/29,04:22:43,10,07,1, 11.9,1,1, 1.118, 10501.865, 458.806, 52881.855 25/04/29,04:22:43,11,07,1, 11.9,1,1, 1.118, 10501.826, 458.797, 52881.919 25/04/29,04:22:43,12,07,1, 11.9,1,1, 1.118, 10501.862, 458.835, 52881.875 25/04/29,04:22:43,13,07,1, 11.9,1,1, 1.118, 10501.880, 458.804, 52881.935 25/04/29,04:22:43,14,07,1, 11.9,1,1, 1.118, 10501.889, 458.835, 52881.896 25/04/29,04:22:43,15,07,1, 11.9,1,1, 1.118, 10501.852, 458.794, 52881.834 25/04/29,04:22:43,16,07,1, 11.9,1,1, 1.118, 10501.860, 458.814, 52881.876 25/04/29,04:22:43,17,07,1, 11.9,1,1, 1.118, 10501.858, 458.805, 52881.878 25/04/29,04:22:43,18,07,1, 11.9,1,1, 1.118, 10501.826, 458.809, 52881.842 25/04/29,04:22:43,19,07,1, 11.9,1,1, 1.118, 10501.848, 458.801, 52881.904 25/04/29,04:22:44,00,08,1, 11.9,1,1, 1.117, 10501.842, 458.801, 52881.904 25/04/29,04:22:44,01,08,1, 11.9,1,1, 1.117, 10501.867, 458.801, 52881.855 25/04/29,04:22:44,02,08,1, 11.9,1,1, 1.117, 10501.874, 458.784, 52881.850 25/04/29,04:22:44,03,08,1, 11.9,1,1, 1.117, 10501.841, 458.799, 52881.835 25/04/29,04:22:44,04,08,1, 11.9,1,1, 1.117, 10501.860, 458.782, 52881.903 25/04/29,04:22:44,05,08,1, 11.9,1,1, 1.117, 10501.874, 458.774, 52881.880 25/04/29,04:22:44,06,08,1, 11.9,1,1, 1.117, 10501.852, 458.776, 52881.841 25/04/29,04:22:44,07,08,1, 11.9,1,1, 1.117, 10501.866, 458.761, 52881.817 25/04/29,04:22:44,08,08,1, 11.9,1,1, 1.117, 10501.884, 458.759, 52881.846 25/04/29,04:22:44,09,08,1, 11.9,1,1, 1.117, 10501.884, 458.766, 52881.874 25/04/29,04:22:44,10,08,1, 11.9,1,1, 1.117, 10501.867, 458.769, 52881.851 25/04/29,04:22:44,11,08,1, 11.9,1,1, 1.117, 10501.874, 458.769, 52881.833 25/04/29,04:22:44,12,08,1, 11.9,1,1, 1.117, 10501.864, 458.763, 52881.848 25/04/29,04:22:44,13,08,1, 11.9,1,1, 1.117, 10501.908, 458.768, 52881.932 25/04/29,04:22:44,14,08,1, 11.9,1,1, 1.117, 10501.909, 458.744, 52881.856 25/04/29,04:22:44,15,08,1, 11.9,1,1, 1.117, 10501.878, 458.723, 52881.861 25/04/29,04:22:44,16,08,1, 11.9,1,1, 1.117, 10501.892, 458.722, 52881.913 25/04/29,04:22:44,17,08,1, 11.9,1,1, 1.117, 10501.908, 458.718, 52881.828 25/04/29,04:22:44,18,08,1, 11.9,1,1, 1.117, 10501.894, 458.715, 52881.782 25/04/29,04:22:44,19,08,1, 11.9,1,1, 1.117, 10501.914, 458.725, 52881.847 25/04/29,04:22:45,00,07,1, 11.9,1,1, 1.121, 10501.909, 458.725, 52881.847 25/04/29,04:22:45,01,07,1, 11.9,1,1, 1.121, 10501.926, 458.713, 52881.866 25/04/29,04:22:45,02,07,1, 11.9,1,1, 1.121, 10501.888, 458.725, 52881.805 25/04/29,04:22:45,03,07,1, 11.9,1,1, 1.121, 10501.929, 458.719, 52881.876 25/04/29,04:22:45,04,07,1, 11.9,1,1, 1.121, 10501.920, 458.708, 52881.795 25/04/29,04:22:45,05,07,1, 11.9,1,1, 1.121, 10501.926, 458.679, 52881.801 25/04/29,04:22:45,06,07,1, 11.9,1,1, 1.121, 10501.934, 458.681, 52881.838 25/04/29,04:22:45,07,07,1, 11.9,1,1, 1.121, 10501.919, 458.694, 52881.815 25/04/29,04:22:45,08,07,1, 11.9,1,1, 1.121, 10501.904, 458.677, 52881.838 25/04/29,04:22:45,09,07,1, 11.9,1,1, 1.121, 10501.930, 458.693, 52881.770 25/04/29,04:22:45,10,07,1, 11.9,1,1, 1.121, 10501.896, 458.693, 52881.862 25/04/29,04:22:45,11,07,1, 11.9,1,1, 1.121, 10501.922, 458.707, 52881.822 25/04/29,04:22:45,12,07,1, 11.9,1,1, 1.121, 10501.900, 458.704, 52881.829 25/04/29,04:22:45,13,07,1, 11.9,1,1, 1.121, 10501.908, 458.693, 52881.856 25/04/29,04:22:45,14,07,1, 11.9,1,1, 1.121, 10501.936, 458.685, 52881.840 25/04/29,04:22:45,15,07,1, 11.9,1,1, 1.121, 10501.907, 458.703, 52881.829 25/04/29,04:22:45,16,07,1, 11.9,1,1, 1.121, 10501.931, 458.676, 52881.818 25/04/29,04:22:45,17,07,1, 11.9,1,1, 1.121, 10501.905, 458.645, 52881.813 25/04/29,04:22:45,18,07,1, 11.9,1,1, 1.121, 10501.932, 458.666, 52881.746 25/04/29,04:22:45,19,07,1, 11.9,1,1, 1.121, 10501.910, 458.654, 52881.804 25/04/29,04:22:46,00,07,1, 12.0,1,1, 1.120, 10501.909, 458.654, 52881.804 25/04/29,04:22:46,01,07,1, 12.0,1,1, 1.120, 10501.927, 458.674, 52881.845 25/04/29,04:22:46,02,07,1, 12.0,1,1, 1.120, 10501.938, 458.652, 52881.810 25/04/29,04:22:46,03,07,1, 12.0,1,1, 1.120, 10501.915, 458.660, 52881.874 25/04/29,04:22:46,04,07,1, 12.0,1,1, 1.120, 10501.915, 458.703, 52881.835 25/04/29,04:22:46,05,07,1, 12.0,1,1, 1.120, 10501.910, 458.648, 52881.803 25/04/29,04:22:46,06,07,1, 12.0,1,1, 1.120, 10501.928, 458.639, 52881.705 25/04/29,04:22:46,07,07,1, 12.0,1,1, 1.120, 10501.939, 458.652, 52881.812 25/04/29,04:22:46,08,07,1, 12.0,1,1, 1.120, 10501.944, 458.650, 52882.069 25/04/29,04:22:46,09,07,1, 12.0,1,1, 1.120, 10501.979, 458.636, 52881.694 25/04/29,04:22:46,10,07,1, 12.0,1,1, 1.120, 10501.943, 458.641, 52881.818 25/04/29,04:22:46,11,07,1, 12.0,1,1, 1.120, 10501.946, 458.606, 52881.838 25/04/29,04:22:46,12,07,1, 12.0,1,1, 1.120, 10501.967, 458.635, 52881.741 25/04/29,04:22:46,13,07,1, 12.0,1,1, 1.120, 10501.966, 458.633, 52881.853 25/04/29,04:22:46,14,07,1, 12.0,1,1, 1.120, 10501.945, 458.630, 52881.843 25/04/29,04:22:46,15,07,1, 12.0,1,1, 1.120, 10501.975, 458.616, 52881.754 25/04/29,04:22:46,16,07,1, 12.0,1,1, 1.120, 10501.996, 458.640, 52881.799 25/04/29,04:22:46,17,07,1, 12.0,1,1, 1.120, 10501.956, 458.623, 52881.878 25/04/29,04:22:46,18,07,1, 12.0,1,1, 1.120, 10501.977, 458.601, 52881.805 25/04/29,04:22:46,19,07,1, 12.0,1,1, 1.120, 10501.965, 458.609, 52881.778 25/04/29,04:22:47,00,07,1, 11.9,1,1, 1.119, 10501.959, 458.609, 52881.778 25/04/29,04:22:47,01,07,1, 11.9,1,1, 1.119, 10501.985, 458.605, 52881.841 25/04/29,04:22:47,02,07,1, 11.9,1,1, 1.119, 10501.969, 458.595, 52881.856 25/04/29,04:22:47,03,07,1, 11.9,1,1, 1.119, 10501.979, 458.610, 52881.824 25/04/29,04:22:47,04,07,1, 11.9,1,1, 1.119, 10501.982, 458.580, 52881.759 25/04/29,04:22:47,05,07,1, 11.9,1,1, 1.119, 10501.981, 458.589, 52881.742 25/04/29,04:22:47,06,07,1, 11.9,1,1, 1.119, 10501.985, 458.578, 52881.837 25/04/29,04:22:47,07,07,1, 11.9,1,1, 1.119, 10501.993, 458.589, 52881.839 25/04/29,04:22:47,08,07,1, 11.9,1,1, 1.119, 10501.978, 458.553, 52881.848 25/04/29,04:22:47,09,07,1, 11.9,1,1, 1.119, 10502.000, 458.544, 52881.820 25/04/29,04:22:47,10,07,1, 11.9,1,1, 1.119, 10502.009, 458.554, 52881.781 25/04/29,04:22:47,11,07,1, 11.9,1,1, 1.119, 10502.005, 458.543, 52881.783 25/04/29,04:22:47,12,07,1, 11.9,1,1, 1.119, 10502.003, 458.549, 52881.722 25/04/29,04:22:47,13,07,1, 11.9,1,1, 1.119, 10502.028, 458.552, 52881.819 25/04/29,04:22:47,14,07,1, 11.9,1,1, 1.119, 10502.010, 458.561, 52881.762 25/04/29,04:22:47,15,07,1, 11.9,1,1, 1.119, 10502.026, 458.556, 52881.830 25/04/29,04:22:47,16,07,1, 11.9,1,1, 1.119, 10502.009, 458.543, 52881.775 25/04/29,04:22:47,17,07,1, 11.9,1,1, 1.119, 10502.011, 458.550, 52881.784 25/04/29,04:22:47,18,07,1, 11.9,1,1, 1.119, 10502.025, 458.547, 52881.797 25/04/29,04:22:47,19,07,1, 11.9,1,1, 1.119, 10502.036, 458.542, 52881.713 25/04/29,04:22:48,00,08,1, 12.0,1,1, 1.119, 10502.034, 458.542, 52881.713 25/04/29,04:22:48,01,08,1, 12.0,1,1, 1.119, 10502.013, 458.548, 52881.797 25/04/29,04:22:48,02,08,1, 12.0,1,1, 1.119, 10502.027, 458.519, 52881.732 25/04/29,04:22:48,03,08,1, 12.0,1,1, 1.119, 10502.036, 458.537, 52881.728 25/04/29,04:22:48,04,08,1, 12.0,1,1, 1.119, 10502.039, 458.518, 52881.787 25/04/29,04:22:48,05,08,1, 12.0,1,1, 1.119, 10502.037, 458.515, 52881.764 25/04/29,04:22:48,06,08,1, 12.0,1,1, 1.119, 10502.058, 458.506, 52881.761 25/04/29,04:22:48,07,08,1, 12.0,1,1, 1.119, 10502.058, 458.543, 52881.761 25/04/29,04:22:48,08,08,1, 12.0,1,1, 1.119, 10502.046, 458.485, 52881.719 25/04/29,04:22:48,09,08,1, 12.0,1,1, 1.119, 10502.028, 458.515, 52881.742 25/04/29,04:22:48,10,08,1, 12.0,1,1, 1.119, 10502.058, 458.523, 52881.773 25/04/29,04:22:48,11,08,1, 12.0,1,1, 1.119, 10502.044, 458.502, 52881.847 25/04/29,04:22:48,12,08,1, 12.0,1,1, 1.119, 10502.059, 458.485, 52881.690 25/04/29,04:22:48,13,08,1, 12.0,1,1, 1.119, 10502.057, 458.500, 52881.741 25/04/29,04:22:48,14,08,1, 12.0,1,1, 1.119, 10502.064, 458.517, 52881.707 25/04/29,04:22:48,15,08,1, 12.0,1,1, 1.119, 10502.061, 458.489, 52881.721 25/04/29,04:22:48,16,08,1, 12.0,1,1, 1.119, 10502.050, 458.480, 52881.701 25/04/29,04:22:48,17,08,1, 12.0,1,1, 1.119, 10502.059, 458.488, 52881.764 25/04/29,04:22:48,18,08,1, 12.0,1,1, 1.119, 10502.067, 458.487, 52881.763 25/04/29,04:22:48,19,08,1, 12.0,1,1, 1.119, 10502.063, 458.449, 52881.735 25/04/29,04:22:49,00,07,1, 11.9,1,1, 1.117, 10502.059, 458.449, 52881.735 25/04/29,04:22:49,01,07,1, 11.9,1,1, 1.117, 10502.084, 458.462, 52881.697 25/04/29,04:22:49,02,07,1, 11.9,1,1, 1.117, 10502.074, 458.469, 52881.806 25/04/29,04:22:49,03,07,1, 11.9,1,1, 1.117, 10502.091, 458.450, 52881.740 25/04/29,04:22:49,04,07,1, 11.9,1,1, 1.117, 10502.057, 458.445, 52881.747 25/04/29,04:22:49,05,07,1, 11.9,1,1, 1.117, 10502.092, 458.455, 52881.748 25/04/29,04:22:49,06,07,1, 11.9,1,1, 1.117, 10502.085, 458.462, 52881.735 25/04/29,04:22:49,07,07,1, 11.9,1,1, 1.117, 10502.066, 458.433, 52881.802 25/04/29,04:22:49,08,07,1, 11.9,1,1, 1.117, 10502.071, 458.453, 52881.733 25/04/29,04:22:49,09,07,1, 11.9,1,1, 1.117, 10502.064, 458.445, 52881.765 25/04/29,04:22:49,10,07,1, 11.9,1,1, 1.117, 10502.073, 458.432, 52881.706 25/04/29,04:22:49,11,07,1, 11.9,1,1, 1.117, 10502.075, 458.417, 52881.690 25/04/29,04:22:49,12,07,1, 11.9,1,1, 1.117, 10502.060, 458.416, 52881.719 25/04/29,04:22:49,13,07,1, 11.9,1,1, 1.117, 10502.091, 458.411, 52881.757 25/04/29,04:22:49,14,07,1, 11.9,1,1, 1.117, 10502.063, 458.429, 52881.706 25/04/29,04:22:49,15,07,1, 11.9,1,1, 1.117, 10502.099, 458.419, 52881.748 25/04/29,04:22:49,16,07,1, 11.9,1,1, 1.117, 10502.077, 458.416, 52881.720 25/04/29,04:22:49,17,07,1, 11.9,1,1, 1.117, 10502.101, 458.430, 52881.709 25/04/29,04:22:49,18,07,1, 11.9,1,1, 1.117, 10502.077, 458.406, 52881.716 25/04/29,04:22:49,19,07,1, 11.9,1,1, 1.117, 10502.091, 458.415, 52881.797 25/04/29,04:22:50,00,08,1, 11.9,1,1, 1.117, 10502.084, 458.415, 52881.797 25/04/29,04:22:50,01,08,1, 11.9,1,1, 1.117, 10502.065, 458.425, 52881.736 25/04/29,04:22:50,02,08,1, 11.9,1,1, 1.117, 10502.121, 458.383, 52881.710 25/04/29,04:22:50,03,08,1, 11.9,1,1, 1.117, 10502.079, 458.392, 52881.724 25/04/29,04:22:50,04,08,1, 11.9,1,1, 1.117, 10502.089, 458.408, 52881.668 25/04/29,04:22:50,05,08,1, 11.9,1,1, 1.117, 10502.107, 458.400, 52881.707 25/04/29,04:22:50,06,08,1, 11.9,1,1, 1.117, 10502.074, 458.389, 52881.700 25/04/29,04:22:50,07,08,1, 11.9,1,1, 1.117, 10502.110, 458.395, 52881.696 25/04/29,04:22:50,08,08,1, 11.9,1,1, 1.117, 10502.113, 458.368, 52881.654 25/04/29,04:22:50,09,08,1, 11.9,1,1, 1.117, 10502.092, 458.381, 52881.671 25/04/29,04:22:50,10,08,1, 11.9,1,1, 1.117, 10502.112, 458.396, 52881.687 25/04/29,04:22:50,11,08,1, 11.9,1,1, 1.117, 10502.119, 458.369, 52881.691 25/04/29,04:22:50,12,08,1, 11.9,1,1, 1.117, 10502.119, 458.361, 52881.677 25/04/29,04:22:50,13,08,1, 11.9,1,1, 1.117, 10502.101, 458.335, 52881.665 25/04/29,04:22:50,14,08,1, 11.9,1,1, 1.117, 10502.148, 458.360, 52881.630 25/04/29,04:22:50,15,08,1, 11.9,1,1, 1.117, 10502.127, 458.314, 52881.646 25/04/29,04:22:50,16,08,1, 11.9,1,1, 1.117, 10502.138, 458.355, 52881.758 25/04/29,04:22:50,17,08,1, 11.9,1,1, 1.117, 10502.113, 458.357, 52881.689 25/04/29,04:22:50,18,08,1, 11.9,1,1, 1.117, 10502.130, 458.349, 52881.720 25/04/29,04:22:50,19,08,1, 11.9,1,1, 1.117, 10502.161, 458.346, 52881.659 25/04/29,04:22:51,00,08,1, 11.9,1,1, 1.121, 10502.160, 458.346, 52881.659 25/04/29,04:22:51,01,08,1, 11.9,1,1, 1.121, 10502.154, 458.338, 52881.700 25/04/29,04:22:51,02,08,1, 11.9,1,1, 1.121, 10502.144, 458.330, 52881.736 25/04/29,04:22:51,03,08,1, 11.9,1,1, 1.121, 10502.140, 458.340, 52881.681 25/04/29,04:22:51,04,08,1, 11.9,1,1, 1.121, 10502.149, 458.296, 52881.691 25/04/29,04:22:51,05,08,1, 11.9,1,1, 1.121, 10502.150, 458.320, 52881.757 25/04/29,04:22:51,06,08,1, 11.9,1,1, 1.121, 10502.173, 458.317, 52881.692 25/04/29,04:22:51,07,08,1, 11.9,1,1, 1.121, 10502.173, 458.316, 52881.716 25/04/29,04:22:51,08,08,1, 11.9,1,1, 1.121, 10502.187, 458.340, 52881.632 25/04/29,04:22:51,09,08,1, 11.9,1,1, 1.121, 10502.165, 458.300, 52881.717 25/04/29,04:22:51,10,08,1, 11.9,1,1, 1.121, 10502.190, 458.288, 52881.751 25/04/29,04:22:51,11,08,1, 11.9,1,1, 1.121, 10502.149, 458.322, 52881.790 25/04/29,04:22:51,12,08,1, 11.9,1,1, 1.121, 10502.193, 458.285, 52881.577 25/04/29,04:22:51,13,08,1, 11.9,1,1, 1.121, 10502.180, 458.298, 52881.661 25/04/29,04:22:51,14,08,1, 11.9,1,1, 1.121, 10502.152, 458.289, 52881.697 25/04/29,04:22:51,15,08,1, 11.9,1,1, 1.121, 10502.184, 458.304, 52881.683 25/04/29,04:22:51,16,08,1, 11.9,1,1, 1.121, 10502.191, 458.279, 52881.655 25/04/29,04:22:51,17,08,1, 11.9,1,1, 1.121, 10502.188, 458.288, 52881.658 25/04/29,04:22:51,18,08,1, 11.9,1,1, 1.121, 10502.194, 458.282, 52881.655 25/04/29,04:22:51,19,08,1, 11.9,1,1, 1.121, 10502.187, 458.296, 52881.648 25/04/29,04:22:52,00,09,1, 11.8,1,1, 1.121, 10502.185, 458.296, 52881.648 25/04/29,04:22:52,01,09,1, 11.8,1,1, 1.121, 10502.183, 458.288, 52881.622 25/04/29,04:22:52,02,09,1, 11.8,1,1, 1.121, 10502.198, 458.287, 52881.607 25/04/29,04:22:52,03,09,1, 11.8,1,1, 1.121, 10502.191, 458.256, 52881.627 25/04/29,04:22:52,04,09,1, 11.8,1,1, 1.121, 10502.193, 458.277, 52881.651 25/04/29,04:22:52,05,09,1, 11.8,1,1, 1.121, 10502.195, 458.263, 52881.629 25/04/29,04:22:52,06,09,1, 11.8,1,1, 1.121, 10502.175, 458.262, 52881.602 25/04/29,04:22:52,07,09,1, 11.8,1,1, 1.121, 10502.213, 458.252, 52881.649 25/04/29,04:22:52,08,09,1, 11.8,1,1, 1.121, 10502.203, 458.276, 52881.665 25/04/29,04:22:52,09,09,1, 11.8,1,1, 1.121, 10502.207, 458.255, 52881.602 25/04/29,04:22:52,10,09,1, 11.8,1,1, 1.121, 10502.221, 458.254, 52881.597 25/04/29,04:22:52,11,09,1, 11.8,1,1, 1.121, 10502.183, 458.261, 52881.685 25/04/29,04:22:52,12,09,1, 11.8,1,1, 1.121, 10502.193, 458.255, 52881.673 25/04/29,04:22:52,13,09,1, 11.8,1,1, 1.121, 10502.224, 458.253, 52881.702 25/04/29,04:22:52,14,09,1, 11.8,1,1, 1.121, 10502.230, 458.252, 52881.654 25/04/29,04:22:52,15,09,1, 11.8,1,1, 1.121, 10502.213, 458.238, 52881.611 25/04/29,04:22:52,16,09,1, 11.8,1,1, 1.121, 10502.207, 458.231, 52881.671 25/04/29,04:22:52,17,09,1, 11.8,1,1, 1.121, 10502.222, 458.242, 52881.660 25/04/29,04:22:52,18,09,1, 11.8,1,1, 1.121, 10502.217, 458.229, 52881.709 25/04/29,04:22:52,19,09,1, 11.8,1,1, 1.121, 10502.227, 458.195, 52881.615 25/04/29,04:22:53,00,08,1, 11.9,1,1, 1.120, 10502.226, 458.195, 52881.615 25/04/29,04:22:53,01,08,1, 11.9,1,1, 1.120, 10502.225, 458.222, 52881.639 25/04/29,04:22:53,02,08,1, 11.9,1,1, 1.120, 10502.267, 458.218, 52881.584 25/04/29,04:22:53,03,08,1, 11.9,1,1, 1.120, 10502.235, 458.198, 52881.545 25/04/29,04:22:53,04,08,1, 11.9,1,1, 1.120, 10502.230, 458.215, 52881.633 25/04/29,04:22:53,05,08,1, 11.9,1,1, 1.120, 10502.224, 458.202, 52881.569 25/04/29,04:22:53,06,08,1, 11.9,1,1, 1.120, 10502.225, 458.173, 52881.573 25/04/29,04:22:53,07,08,1, 11.9,1,1, 1.120, 10502.239, 458.186, 52881.612 25/04/29,04:22:53,08,08,1, 11.9,1,1, 1.120, 10502.239, 458.182, 52881.609 25/04/29,04:22:53,09,08,1, 11.9,1,1, 1.120, 10502.250, 458.163, 52881.588 25/04/29,04:22:53,10,08,1, 11.9,1,1, 1.120, 10502.248, 458.168, 52881.644 25/04/29,04:22:53,11,08,1, 11.9,1,1, 1.120, 10502.260, 458.174, 52881.604 25/04/29,04:22:53,12,08,1, 11.9,1,1, 1.120, 10502.245, 458.168, 52881.605 25/04/29,04:22:53,13,08,1, 11.9,1,1, 1.120, 10502.253, 458.163, 52881.607 25/04/29,04:22:53,14,08,1, 11.9,1,1, 1.120, 10502.250, 458.150, 52881.598 25/04/29,04:22:53,15,08,1, 11.9,1,1, 1.120, 10502.272, 458.170, 52881.619 25/04/29,04:22:53,16,08,1, 11.9,1,1, 1.120, 10502.238, 458.141, 52881.564 25/04/29,04:22:53,17,08,1, 11.9,1,1, 1.120, 10502.256, 458.144, 52881.566 25/04/29,04:22:53,18,08,1, 11.9,1,1, 1.120, 10502.267, 458.140, 52881.591 25/04/29,04:22:53,19,08,1, 11.9,1,1, 1.120, 10502.287, 458.118, 52881.593 25/04/29,04:22:54,00,08,1, 12.0,1,1, 1.120, 10502.285, 458.118, 52881.593 25/04/29,04:22:54,01,08,1, 12.0,1,1, 1.120, 10502.275, 458.113, 52881.616 25/04/29,04:22:54,02,08,1, 12.0,1,1, 1.120, 10502.273, 458.129, 52881.601 25/04/29,04:22:54,03,08,1, 12.0,1,1, 1.120, 10502.261, 458.126, 52881.626 25/04/29,04:22:54,04,08,1, 12.0,1,1, 1.120, 10502.293, 458.128, 52881.604 25/04/29,04:22:54,05,08,1, 12.0,1,1, 1.120, 10502.291, 458.144, 52881.623 25/04/29,04:22:54,06,08,1, 12.0,1,1, 1.120, 10502.265, 458.119, 52881.584 25/04/29,04:22:54,07,08,1, 12.0,1,1, 1.120, 10502.288, 458.108, 52881.584 25/04/29,04:22:54,08,08,1, 12.0,1,1, 1.120, 10502.283, 458.091, 52881.583 25/04/29,04:22:54,09,08,1, 12.0,1,1, 1.120, 10502.280, 458.121, 52881.585 25/04/29,04:22:54,10,08,1, 12.0,1,1, 1.120, 10502.303, 458.086, 52881.619 25/04/29,04:22:54,11,08,1, 12.0,1,1, 1.120, 10502.294, 458.093, 52881.635 25/04/29,04:22:54,12,08,1, 12.0,1,1, 1.120, 10502.287, 458.089, 52881.633 25/04/29,04:22:54,13,08,1, 12.0,1,1, 1.120, 10502.309, 458.076, 52881.487 25/04/29,04:22:54,14,08,1, 12.0,1,1, 1.120, 10502.321, 458.080, 52881.606 25/04/29,04:22:54,15,08,1, 12.0,1,1, 1.120, 10502.299, 458.081, 52881.548 25/04/29,04:22:54,16,08,1, 12.0,1,1, 1.120, 10502.322, 458.078, 52881.579 25/04/29,04:22:54,17,08,1, 12.0,1,1, 1.120, 10502.315, 458.086, 52881.589 25/04/29,04:22:54,18,08,1, 12.0,1,1, 1.120, 10502.299, 458.095, 52881.563 25/04/29,04:22:54,19,08,1, 12.0,1,1, 1.120, 10502.315, 458.058, 52881.584 25/04/29,04:22:55,00,08,1, 11.9,1,1, 1.122, 10502.310, 458.058, 52881.584 25/04/29,04:22:55,01,08,1, 11.9,1,1, 1.122, 10502.318, 458.049, 52881.557 25/04/29,04:22:55,02,08,1, 11.9,1,1, 1.122, 10502.338, 458.074, 52881.597 25/04/29,04:22:55,03,08,1, 11.9,1,1, 1.122, 10502.348, 458.078, 52881.568 25/04/29,04:22:55,04,08,1, 11.9,1,1, 1.122, 10502.324, 458.050, 52881.547 25/04/29,04:22:55,05,08,1, 11.9,1,1, 1.122, 10502.347, 458.059, 52881.589 25/04/29,04:22:55,06,08,1, 11.9,1,1, 1.122, 10502.315, 458.040, 52881.529 25/04/29,04:22:55,07,08,1, 11.9,1,1, 1.122, 10502.366, 458.069, 52881.540 25/04/29,04:22:55,08,08,1, 11.9,1,1, 1.122, 10502.332, 458.039, 52881.544 25/04/29,04:22:55,09,08,1, 11.9,1,1, 1.122, 10502.345, 458.038, 52881.613 25/04/29,04:22:55,10,08,1, 11.9,1,1, 1.122, 10502.335, 458.017, 52881.364 25/04/29,04:22:55,11,08,1, 11.9,1,1, 1.122, 10502.332, 458.046, 52881.643 25/04/29,04:22:55,12,08,1, 11.9,1,1, 1.122, 10502.341, 458.028, 52881.620 25/04/29,04:22:55,13,08,1, 11.9,1,1, 1.122, 10502.342, 458.020, 52881.502 25/04/29,04:22:55,14,08,1, 11.9,1,1, 1.122, 10502.335, 458.028, 52881.584 25/04/29,04:22:55,15,08,1, 11.9,1,1, 1.122, 10502.345, 458.011, 52881.500 25/04/29,04:22:55,16,08,1, 11.9,1,1, 1.122, 10502.380, 458.035, 52881.544 25/04/29,04:22:55,17,08,1, 11.9,1,1, 1.122, 10502.363, 458.001, 52881.510 25/04/29,04:22:55,18,08,1, 11.9,1,1, 1.122, 10502.362, 457.991, 52881.517 25/04/29,04:22:55,19,08,1, 11.9,1,1, 1.122, 10502.372, 458.011, 52881.538 25/04/29,04:22:56,00,09,1, 11.9,1,1, 1.117, 10502.368, 458.011, 52881.538 25/04/29,04:22:56,01,09,1, 11.9,1,1, 1.117, 10502.371, 457.985, 52881.508 25/04/29,04:22:56,02,09,1, 11.9,1,1, 1.117, 10502.367, 458.005, 52881.547 25/04/29,04:22:56,03,09,1, 11.9,1,1, 1.117, 10502.398, 457.964, 52881.533 25/04/29,04:22:56,04,09,1, 11.9,1,1, 1.117, 10502.361, 457.967, 52881.498 25/04/29,04:22:56,05,09,1, 11.9,1,1, 1.117, 10502.355, 457.992, 52881.570 25/04/29,04:22:56,06,09,1, 11.9,1,1, 1.117, 10502.391, 457.961, 52881.536 25/04/29,04:22:56,07,09,1, 11.9,1,1, 1.117, 10502.377, 457.996, 52881.474 25/04/29,04:22:56,08,09,1, 11.9,1,1, 1.117, 10502.400, 457.984, 52881.570 25/04/29,04:22:56,09,09,1, 11.9,1,1, 1.117, 10502.388, 457.967, 52881.564 25/04/29,04:22:56,10,09,1, 11.9,1,1, 1.117, 10502.392, 457.961, 52881.500 25/04/29,04:22:56,11,09,1, 11.9,1,1, 1.117, 10502.388, 457.967, 52881.504 25/04/29,04:22:56,12,09,1, 11.9,1,1, 1.117, 10502.392, 457.957, 52881.475 25/04/29,04:22:56,13,09,1, 11.9,1,1, 1.117, 10502.410, 457.923, 52881.488 25/04/29,04:22:56,14,09,1, 11.9,1,1, 1.117, 10502.392, 457.941, 52881.503 25/04/29,04:22:56,15,09,1, 11.9,1,1, 1.117, 10502.418, 457.941, 52881.530 25/04/29,04:22:56,16,09,1, 11.9,1,1, 1.117, 10502.445, 457.913, 52881.539 25/04/29,04:22:56,17,09,1, 11.9,1,1, 1.117, 10502.435, 457.926, 52881.587 25/04/29,04:22:56,18,09,1, 11.9,1,1, 1.117, 10502.425, 457.922, 52881.547 25/04/29,04:22:56,19,09,1, 11.9,1,1, 1.117, 10502.436, 457.932, 52881.520 25/04/29,04:22:57,00,08,1, 11.9,1,1, 1.122, 10502.435, 457.932, 52881.520 25/04/29,04:22:57,01,08,1, 11.9,1,1, 1.122, 10502.438, 457.910, 52881.501 25/04/29,04:22:57,02,08,1, 11.9,1,1, 1.122, 10502.424, 457.929, 52881.875 25/04/29,04:22:57,03,08,1, 11.9,1,1, 1.122, 10502.425, 457.936, 52881.812 25/04/29,04:22:57,04,08,1, 11.9,1,1, 1.122, 10502.449, 457.943, 52881.779 25/04/29,04:22:57,05,08,1, 11.9,1,1, 1.122, 10502.451, 457.925, 52881.769 25/04/29,04:22:57,06,08,1, 11.9,1,1, 1.122, 10502.436, 457.934, 52881.775 25/04/29,04:22:57,07,08,1, 11.9,1,1, 1.122, 10502.446, 457.919, 52881.733 25/04/29,04:22:57,08,08,1, 11.9,1,1, 1.122, 10502.434, 457.883, 52881.704 25/04/29,04:22:57,09,08,1, 11.9,1,1, 1.122, 10502.477, 457.890, 52881.700 25/04/29,04:22:57,10,08,1, 11.9,1,1, 1.122, 10502.456, 457.911, 52881.745 25/04/29,04:22:57,11,08,1, 11.9,1,1, 1.122, 10502.473, 457.907, 52881.720 25/04/29,04:22:57,12,08,1, 11.9,1,1, 1.122, 10502.456, 457.892, 52881.712 25/04/29,04:22:57,13,08,1, 11.9,1,1, 1.122, 10502.453, 457.871, 52881.749 25/04/29,04:22:57,14,08,1, 11.9,1,1, 1.122, 10502.480, 457.887, 52881.688 25/04/29,04:22:57,15,08,1, 11.9,1,1, 1.122, 10502.471, 457.848, 52881.652 25/04/29,04:22:57,16,08,1, 11.9,1,1, 1.122, 10502.446, 457.855, 52881.763 25/04/29,04:22:57,17,08,1, 11.9,1,1, 1.122, 10502.491, 457.863, 52881.720 25/04/29,04:22:57,18,08,1, 11.9,1,1, 1.122, 10502.488, 457.851, 52881.712 25/04/29,04:22:57,19,08,1, 11.9,1,1, 1.122, 10502.473, 457.851, 52881.700 25/04/29,04:22:58,00,09,1, 11.9,1,1, 1.118, 10502.468, 457.851, 52881.700 25/04/29,04:22:58,01,09,1, 11.9,1,1, 1.118, 10502.506, 457.842, 52881.622 25/04/29,04:22:58,02,09,1, 11.9,1,1, 1.118, 10502.497, 457.834, 52881.680 25/04/29,04:22:58,03,09,1, 11.9,1,1, 1.118, 10502.483, 457.870, 52881.725 25/04/29,04:22:58,04,09,1, 11.9,1,1, 1.118, 10502.495, 457.857, 52881.746 25/04/29,04:22:58,05,09,1, 11.9,1,1, 1.118, 10502.488, 457.847, 52881.715 25/04/29,04:22:58,06,09,1, 11.9,1,1, 1.118, 10502.486, 457.841, 52881.703 25/04/29,04:22:58,07,09,1, 11.9,1,1, 1.118, 10502.492, 457.830, 52881.720 25/04/29,04:22:58,08,09,1, 11.9,1,1, 1.118, 10502.506, 457.856, 52881.760 25/04/29,04:22:58,09,09,1, 11.9,1,1, 1.118, 10502.504, 457.848, 52881.668 25/04/29,04:22:58,10,09,1, 11.9,1,1, 1.118, 10502.507, 457.843, 52881.709 25/04/29,04:22:58,11,09,1, 11.9,1,1, 1.118, 10502.504, 457.840, 52881.712 25/04/29,04:22:58,12,09,1, 11.9,1,1, 1.118, 10502.532, 457.835, 52881.693 25/04/29,04:22:58,13,09,1, 11.9,1,1, 1.118, 10502.526, 457.854, 52881.685 25/04/29,04:22:58,14,09,1, 11.9,1,1, 1.118, 10502.522, 457.820, 52881.680 25/04/29,04:22:58,15,09,1, 11.9,1,1, 1.118, 10502.495, 457.794, 52881.667 25/04/29,04:22:58,16,09,1, 11.9,1,1, 1.118, 10502.517, 457.816, 52881.670 25/04/29,04:22:58,17,09,1, 11.9,1,1, 1.118, 10502.525, 457.818, 52881.729 25/04/29,04:22:58,18,09,1, 11.9,1,1, 1.118, 10502.530, 457.818, 52881.690 25/04/29,04:22:58,19,09,1, 11.9,1,1, 1.118, 10502.528, 457.815, 52881.693 25/04/29,04:22:59,00,08,1, 11.9,1,1, 1.119, 10502.527, 457.815, 52881.693 25/04/29,04:22:59,01,08,1, 11.9,1,1, 1.119, 10502.532, 457.796, 52881.723 25/04/29,04:22:59,02,08,1, 11.9,1,1, 1.119, 10502.538, 457.820, 52881.652 25/04/29,04:22:59,03,08,1, 11.9,1,1, 1.119, 10502.545, 457.783, 52881.687 25/04/29,04:22:59,04,08,1, 11.9,1,1, 1.119, 10502.529, 457.787, 52881.728 25/04/29,04:22:59,05,08,1, 11.9,1,1, 1.119, 10502.572, 457.776, 52881.594 25/04/29,04:22:59,06,08,1, 11.9,1,1, 1.119, 10502.569, 457.808, 52881.709 25/04/29,04:22:59,07,08,1, 11.9,1,1, 1.119, 10502.558, 457.813, 52881.708 25/04/29,04:22:59,08,08,1, 11.9,1,1, 1.119, 10502.546, 457.782, 52881.584 25/04/29,04:22:59,09,08,1, 11.9,1,1, 1.119, 10502.562, 457.785, 52881.593 25/04/29,04:22:59,10,08,1, 11.9,1,1, 1.119, 10502.549, 457.771, 52881.628 25/04/29,04:22:59,11,08,1, 11.9,1,1, 1.119, 10502.583, 457.775, 52881.679 25/04/29,04:22:59,12,08,1, 11.9,1,1, 1.119, 10502.585, 457.767, 52881.711 25/04/29,04:22:59,13,08,1, 11.9,1,1, 1.119, 10502.575, 457.740, 52881.672 25/04/29,04:22:59,14,08,1, 11.9,1,1, 1.119, 10502.577, 457.751, 52881.581 25/04/29,04:22:59,15,08,1, 11.9,1,1, 1.119, 10502.596, 457.787, 52881.763 25/04/29,04:22:59,16,08,1, 11.9,1,1, 1.119, 10502.571, 457.787, 52881.661 25/04/29,04:22:59,17,08,1, 11.9,1,1, 1.119, 10502.568, 457.776, 52881.699 25/04/29,04:22:59,18,08,1, 11.9,1,1, 1.119, 10502.565, 457.759, 52881.666 25/04/29,04:22:59,19,08,1, 11.9,1,1, 1.119, 10502.571, 457.736, 52881.712 25/04/29,04:23:00,00,08,1, 11.9,1,1, 1.116, 10502.568, 457.736, 52881.712 25/04/29,04:23:00,01,08,1, 11.9,1,1, 1.116, 10502.597, 457.745, 52881.666 25/04/29,04:23:00,02,08,1, 11.9,1,1, 1.116, 10502.584, 457.690, 52881.388 25/04/29,04:23:00,03,08,1, 11.9,1,1, 1.116, 10502.559, 457.721, 52881.436 25/04/29,04:23:00,04,08,1, 11.9,1,1, 1.116, 10502.564, 457.681, 52881.421 25/04/29,04:23:00,05,08,1, 11.9,1,1, 1.116, 10502.603, 457.705, 52881.396 25/04/29,04:23:00,06,08,1, 11.9,1,1, 1.116, 10502.577, 457.679, 52881.419 25/04/29,04:23:00,07,08,1, 11.9,1,1, 1.116, 10502.593, 457.677, 52881.450 25/04/29,04:23:00,08,08,1, 11.9,1,1, 1.116, 10502.606, 457.695, 52881.412 25/04/29,04:23:00,09,08,1, 11.9,1,1, 1.116, 10502.610, 457.692, 52881.460 25/04/29,04:23:00,10,08,1, 11.9,1,1, 1.116, 10502.576, 457.682, 52881.493 25/04/29,04:23:00,11,08,1, 11.9,1,1, 1.116, 10502.615, 457.662, 52881.490 25/04/29,04:23:00,12,08,1, 11.9,1,1, 1.116, 10502.618, 457.667, 52881.436 25/04/29,04:23:00,13,08,1, 11.9,1,1, 1.116, 10502.598, 457.666, 52881.428 25/04/29,04:23:00,14,08,1, 11.9,1,1, 1.116, 10502.612, 457.658, 52881.403 25/04/29,04:23:00,15,08,1, 11.9,1,1, 1.116, 10502.609, 457.650, 52881.386 25/04/29,04:23:00,16,08,1, 11.9,1,1, 1.116, 10502.607, 457.662, 52881.372 25/04/29,04:23:00,17,08,1, 11.9,1,1, 1.116, 10502.599, 457.646, 52881.409 25/04/29,04:23:00,18,08,1, 11.9,1,1, 1.116, 10502.611, 457.639, 52881.466 25/04/29,04:23:00,19,08,1, 11.9,1,1, 1.116, 10502.644, 457.642, 52881.422 25/04/29,04:23:01,00,08,1, 11.9,1,1, 1.120, 10502.644, 457.642, 52881.422 25/04/29,04:23:01,01,08,1, 11.9,1,1, 1.120, 10502.638, 457.634, 52881.389 25/04/29,04:23:01,02,08,1, 11.9,1,1, 1.120, 10502.650, 457.632, 52881.381 25/04/29,04:23:01,03,08,1, 11.9,1,1, 1.120, 10502.649, 457.590, 52881.407 25/04/29,04:23:01,04,08,1, 11.9,1,1, 1.120, 10502.639, 457.625, 52881.435 25/04/29,04:23:01,05,08,1, 11.9,1,1, 1.120, 10502.656, 457.593, 52881.396 25/04/29,04:23:01,06,08,1, 11.9,1,1, 1.120, 10502.671, 457.590, 52881.389 25/04/29,04:23:01,07,08,1, 11.9,1,1, 1.120, 10502.641, 457.597, 52881.465 25/04/29,04:23:01,08,08,1, 11.9,1,1, 1.120, 10502.666, 457.595, 52881.354 25/04/29,04:23:01,09,08,1, 11.9,1,1, 1.120, 10502.666, 457.600, 52881.402 25/04/29,04:23:01,10,08,1, 11.9,1,1, 1.120, 10502.677, 457.575, 52881.302 25/04/29,04:23:01,11,08,1, 11.9,1,1, 1.120, 10502.680, 457.605, 52881.420 25/04/29,04:23:01,12,08,1, 11.9,1,1, 1.120, 10502.676, 457.570, 52881.382 25/04/29,04:23:01,13,08,1, 11.9,1,1, 1.120, 10502.681, 457.577, 52881.377 25/04/29,04:23:01,14,08,1, 11.9,1,1, 1.120, 10502.666, 457.571, 52881.426 25/04/29,04:23:01,15,08,1, 11.9,1,1, 1.120, 10502.676, 457.557, 52881.449 25/04/29,04:23:01,16,08,1, 11.9,1,1, 1.120, 10502.691, 457.579, 52881.393 25/04/29,04:23:01,17,08,1, 11.9,1,1, 1.120, 10502.676, 457.546, 52881.429 25/04/29,04:23:01,18,08,1, 11.9,1,1, 1.120, 10502.700, 457.531, 52881.396 25/04/29,04:23:01,19,08,1, 11.9,1,1, 1.120, 10502.701, 457.552, 52881.397 25/04/29,04:23:02,00,08,1, 11.9,1,1, 1.117, 10502.694, 457.552, 52881.397 25/04/29,04:23:02,01,08,1, 11.9,1,1, 1.117, 10502.676, 457.571, 52881.413 25/04/29,04:23:02,02,08,1, 11.9,1,1, 1.117, 10502.668, 457.534, 52881.412 25/04/29,04:23:02,03,08,1, 11.9,1,1, 1.117, 10502.693, 457.548, 52881.413 25/04/29,04:23:02,04,08,1, 11.9,1,1, 1.117, 10502.714, 457.550, 52881.390 25/04/29,04:23:02,05,08,1, 11.9,1,1, 1.117, 10502.697, 457.530, 52881.345 25/04/29,04:23:02,06,08,1, 11.9,1,1, 1.117, 10502.704, 457.537, 52881.327 25/04/29,04:23:02,07,08,1, 11.9,1,1, 1.117, 10502.712, 457.536, 52881.384 25/04/29,04:23:02,08,08,1, 11.9,1,1, 1.117, 10502.704, 457.521, 52881.407 25/04/29,04:23:02,09,08,1, 11.9,1,1, 1.117, 10502.745, 457.525, 52881.337 25/04/29,04:23:02,10,08,1, 11.9,1,1, 1.117, 10502.711, 457.509, 52881.331 25/04/29,04:23:02,11,08,1, 11.9,1,1, 1.117, 10502.739, 457.523, 52881.352 25/04/29,04:23:02,12,08,1, 11.9,1,1, 1.117, 10502.712, 457.519, 52881.393 25/04/29,04:23:02,13,08,1, 11.9,1,1, 1.117, 10502.723, 457.511, 52881.341 25/04/29,04:23:02,14,08,1, 11.9,1,1, 1.117, 10502.711, 457.505, 52881.382 25/04/29,04:23:02,15,08,1, 11.9,1,1, 1.117, 10502.742, 457.510, 52881.417 25/04/29,04:23:02,16,08,1, 11.9,1,1, 1.117, 10502.732, 457.477, 52881.374 25/04/29,04:23:02,17,08,1, 11.9,1,1, 1.117, 10502.741, 457.479, 52881.433 25/04/29,04:23:02,18,08,1, 11.9,1,1, 1.117, 10502.747, 457.458, 52881.311 25/04/29,04:23:02,19,08,1, 11.9,1,1, 1.117, 10502.760, 457.475, 52881.339 25/04/29,04:23:03,00,08,1, 11.9,1,1, 1.119, 10502.760, 457.475, 52881.339 25/04/29,04:23:03,01,08,1, 11.9,1,1, 1.119, 10502.758, 457.483, 52881.394 25/04/29,04:23:03,02,08,1, 11.9,1,1, 1.119, 10502.743, 457.471, 52881.414 25/04/29,04:23:03,03,08,1, 11.9,1,1, 1.119, 10502.750, 457.483, 52881.339 25/04/29,04:23:03,04,08,1, 11.9,1,1, 1.119, 10502.747, 457.489, 52881.329 25/04/29,04:23:03,05,08,1, 11.9,1,1, 1.119, 10502.781, 457.474, 52881.381 25/04/29,04:23:03,06,08,1, 11.9,1,1, 1.119, 10502.766, 457.443, 52881.384 25/04/29,04:23:03,07,08,1, 11.9,1,1, 1.119, 10502.764, 457.473, 52881.331 25/04/29,04:23:03,08,08,1, 11.9,1,1, 1.119, 10502.764, 457.454, 52881.353 25/04/29,04:23:03,09,08,1, 11.9,1,1, 1.119, 10502.756, 457.453, 52881.380 25/04/29,04:23:03,10,08,1, 11.9,1,1, 1.119, 10502.753, 457.450, 52881.340 25/04/29,04:23:03,11,08,1, 11.9,1,1, 1.119, 10502.770, 457.431, 52881.422 25/04/29,04:23:03,12,08,1, 11.9,1,1, 1.119, 10502.773, 457.457, 52881.289 25/04/29,04:23:03,13,08,1, 11.9,1,1, 1.119, 10502.793, 457.453, 52881.337 25/04/29,04:23:03,14,08,1, 11.9,1,1, 1.119, 10502.786, 457.445, 52881.323 25/04/29,04:23:03,15,08,1, 11.9,1,1, 1.119, 10502.804, 457.441, 52881.293 25/04/29,04:23:03,16,08,1, 11.9,1,1, 1.119, 10502.812, 457.420, 52881.359 25/04/29,04:23:03,17,08,1, 11.9,1,1, 1.119, 10502.790, 457.396, 52881.232 25/04/29,04:23:03,18,08,1, 11.9,1,1, 1.119, 10502.781, 457.411, 52881.364 25/04/29,04:23:03,19,08,1, 11.9,1,1, 1.119, 10502.829, 457.392, 52881.275 25/04/29,04:23:04,00,08,1, 11.9,1,1, 1.119, 10502.827, 457.392, 52881.275 25/04/29,04:23:04,01,08,1, 11.9,1,1, 1.119, 10502.778, 457.384, 52881.287 25/04/29,04:23:04,02,08,1, 11.9,1,1, 1.119, 10502.780, 457.394, 52881.305 25/04/29,04:23:04,03,08,1, 11.9,1,1, 1.119, 10502.778, 457.387, 52881.271 25/04/29,04:23:04,04,08,1, 11.9,1,1, 1.119, 10502.811, 457.388, 52881.243 25/04/29,04:23:04,05,08,1, 11.9,1,1, 1.119, 10502.810, 457.409, 52881.342 25/04/29,04:23:04,06,08,1, 11.9,1,1, 1.119, 10502.808, 457.379, 52881.240 25/04/29,04:23:04,07,08,1, 11.9,1,1, 1.119, 10502.799, 457.362, 52881.250 25/04/29,04:23:04,08,08,1, 11.9,1,1, 1.119, 10502.789, 457.374, 52881.353 25/04/29,04:23:04,09,08,1, 11.9,1,1, 1.119, 10502.813, 457.367, 52881.252 25/04/29,04:23:04,10,08,1, 11.9,1,1, 1.119, 10502.824, 457.362, 52881.302 25/04/29,04:23:04,11,08,1, 11.9,1,1, 1.119, 10502.830, 457.355, 52881.297 25/04/29,04:23:04,12,08,1, 11.9,1,1, 1.119, 10502.792, 457.363, 52881.269 25/04/29,04:23:04,13,08,1, 11.9,1,1, 1.119, 10502.843, 457.344, 52881.236 25/04/29,04:23:04,14,08,1, 11.9,1,1, 1.119, 10502.826, 457.374, 52881.217 25/04/29,04:23:04,15,08,1, 11.9,1,1, 1.119, 10502.804, 457.366, 52881.225 25/04/29,04:23:04,16,08,1, 11.9,1,1, 1.119, 10502.838, 457.375, 52881.327 25/04/29,04:23:04,17,08,1, 11.9,1,1, 1.119, 10502.829, 457.372, 52881.221 25/04/29,04:23:04,18,08,1, 11.9,1,1, 1.119, 10502.843, 457.360, 52881.231 25/04/29,04:23:04,19,08,1, 11.9,1,1, 1.119, 10502.839, 457.369, 52881.261 25/04/29,04:23:05,00,08,1, 11.9,1,1, 1.117, 10502.836, 457.369, 52881.261 25/04/29,04:23:05,01,08,1, 11.9,1,1, 1.117, 10502.852, 457.346, 52881.281 25/04/29,04:23:05,02,08,1, 11.9,1,1, 1.117, 10502.851, 457.344, 52881.319 25/04/29,04:23:05,03,08,1, 11.9,1,1, 1.117, 10502.848, 457.314, 52881.302 25/04/29,04:23:05,04,08,1, 11.9,1,1, 1.117, 10502.822, 457.339, 52881.293 25/04/29,04:23:05,05,08,1, 11.9,1,1, 1.117, 10502.841, 457.355, 52881.266 25/04/29,04:23:05,06,08,1, 11.9,1,1, 1.117, 10502.845, 457.316, 52881.236 25/04/29,04:23:05,07,08,1, 11.9,1,1, 1.117, 10502.860, 457.333, 52881.230 25/04/29,04:23:05,08,08,1, 11.9,1,1, 1.117, 10502.876, 457.296, 52881.199 25/04/29,04:23:05,09,08,1, 11.9,1,1, 1.117, 10502.852, 457.300, 52881.195 25/04/29,04:23:05,10,08,1, 11.9,1,1, 1.117, 10502.858, 457.315, 52881.232 25/04/29,04:23:05,11,08,1, 11.9,1,1, 1.117, 10502.866, 457.319, 52881.268 25/04/29,04:23:05,12,08,1, 11.9,1,1, 1.117, 10502.877, 457.280, 52881.255 25/04/29,04:23:05,13,08,1, 11.9,1,1, 1.117, 10502.864, 457.280, 52881.245 25/04/29,04:23:05,14,08,1, 11.9,1,1, 1.117, 10502.893, 457.270, 52881.254 25/04/29,04:23:05,15,08,1, 11.9,1,1, 1.117, 10502.885, 457.272, 52881.186 25/04/29,04:23:05,16,08,1, 11.9,1,1, 1.117, 10502.903, 457.257, 52881.054 25/04/29,04:23:05,17,08,1, 11.9,1,1, 1.117, 10502.856, 457.266, 52881.282 25/04/29,04:23:05,18,08,1, 11.9,1,1, 1.117, 10502.868, 457.273, 52881.286 25/04/29,04:23:05,19,08,1, 11.9,1,1, 1.117, 10502.854, 457.259, 52881.189 25/04/29,04:23:06,00,08,1, 12.0,1,1, 1.119, 10502.852, 457.259, 52881.189 25/04/29,04:23:06,01,08,1, 12.0,1,1, 1.119, 10502.894, 457.249, 52881.320 25/04/29,04:23:06,02,08,1, 12.0,1,1, 1.119, 10502.918, 457.259, 52881.252 25/04/29,04:23:06,03,08,1, 12.0,1,1, 1.119, 10502.904, 457.248, 52881.202 25/04/29,04:23:06,04,08,1, 12.0,1,1, 1.119, 10502.895, 457.238, 52881.303 25/04/29,04:23:06,05,08,1, 12.0,1,1, 1.119, 10502.912, 457.222, 52881.187 25/04/29,04:23:06,06,08,1, 12.0,1,1, 1.119, 10502.873, 457.235, 52881.214 25/04/29,04:23:06,07,08,1, 12.0,1,1, 1.119, 10502.919, 457.219, 52881.210 25/04/29,04:23:06,08,08,1, 12.0,1,1, 1.119, 10502.914, 457.228, 52881.263 25/04/29,04:23:06,09,08,1, 12.0,1,1, 1.119, 10502.900, 457.251, 52881.287 25/04/29,04:23:06,10,08,1, 12.0,1,1, 1.119, 10502.915, 457.224, 52881.223 25/04/29,04:23:06,11,08,1, 12.0,1,1, 1.119, 10502.931, 457.229, 52881.305 25/04/29,04:23:06,12,08,1, 12.0,1,1, 1.119, 10502.900, 457.215, 52881.262 25/04/29,04:23:06,13,08,1, 12.0,1,1, 1.119, 10502.924, 457.206, 52881.275 25/04/29,04:23:06,14,08,1, 12.0,1,1, 1.119, 10502.918, 457.185, 52881.214 25/04/29,04:23:06,15,08,1, 12.0,1,1, 1.119, 10502.916, 457.221, 52881.243 25/04/29,04:23:06,16,08,1, 12.0,1,1, 1.119, 10502.911, 457.201, 52881.226 25/04/29,04:23:06,17,08,1, 12.0,1,1, 1.119, 10502.931, 457.179, 52881.256 25/04/29,04:23:06,18,08,1, 12.0,1,1, 1.119, 10502.923, 457.221, 52881.275 25/04/29,04:23:06,19,08,1, 12.0,1,1, 1.119, 10502.935, 457.175, 52881.266 25/04/29,04:23:07,00,08,1, 11.9,1,1, 1.123, 10502.927, 457.175, 52881.266 25/04/29,04:23:07,01,08,1, 11.9,1,1, 1.123, 10502.945, 457.203, 52881.257 25/04/29,04:23:07,02,08,1, 11.9,1,1, 1.123, 10502.940, 457.160, 52881.184 25/04/29,04:23:07,03,08,1, 11.9,1,1, 1.123, 10502.923, 457.163, 52881.203 25/04/29,04:23:07,04,08,1, 11.9,1,1, 1.123, 10502.947, 457.174, 52881.182 25/04/29,04:23:07,05,08,1, 11.9,1,1, 1.123, 10502.929, 457.164, 52881.197 25/04/29,04:23:07,06,08,1, 11.9,1,1, 1.123, 10502.936, 457.167, 52881.195 25/04/29,04:23:07,07,08,1, 11.9,1,1, 1.123, 10502.933, 457.159, 52881.184 25/04/29,04:23:07,08,08,1, 11.9,1,1, 1.123, 10502.940, 457.173, 52881.271 25/04/29,04:23:07,09,08,1, 11.9,1,1, 1.123, 10502.960, 457.139, 52881.225 25/04/29,04:23:07,10,08,1, 11.9,1,1, 1.123, 10502.935, 457.156, 52881.244 25/04/29,04:23:07,11,08,1, 11.9,1,1, 1.123, 10502.979, 457.167, 52881.224 25/04/29,04:23:07,12,08,1, 11.9,1,1, 1.123, 10502.964, 457.127, 52881.278 25/04/29,04:23:07,13,08,1, 11.9,1,1, 1.123, 10502.965, 457.149, 52881.183 25/04/29,04:23:07,14,08,1, 11.9,1,1, 1.123, 10502.959, 457.117, 52881.266 25/04/29,04:23:07,15,08,1, 11.9,1,1, 1.123, 10502.994, 457.117, 52881.226 25/04/29,04:23:07,16,08,1, 11.9,1,1, 1.123, 10502.965, 457.128, 52881.202 25/04/29,04:23:07,17,08,1, 11.9,1,1, 1.123, 10502.968, 457.144, 52881.219 25/04/29,04:23:07,18,08,1, 11.9,1,1, 1.123, 10502.958, 457.134, 52881.274 25/04/29,04:23:07,19,08,1, 11.9,1,1, 1.123, 10502.973, 457.120, 52881.203 25/04/29,04:23:08,00,08,1, 11.9,1,1, 1.119, 10502.969, 457.120, 52881.203 25/04/29,04:23:08,01,08,1, 11.9,1,1, 1.119, 10503.008, 457.109, 52881.221 25/04/29,04:23:08,02,08,1, 11.9,1,1, 1.119, 10502.985, 457.090, 52881.171 25/04/29,04:23:08,03,08,1, 11.9,1,1, 1.119, 10502.978, 457.121, 52881.205 25/04/29,04:23:08,04,08,1, 11.9,1,1, 1.119, 10502.997, 457.110, 52881.196 25/04/29,04:23:08,05,08,1, 11.9,1,1, 1.119, 10502.980, 457.084, 52881.220 25/04/29,04:23:08,06,08,1, 11.9,1,1, 1.119, 10502.984, 457.098, 52881.177 25/04/29,04:23:08,07,08,1, 11.9,1,1, 1.119, 10503.012, 457.079, 52881.194 25/04/29,04:23:08,08,08,1, 11.9,1,1, 1.119, 10503.020, 457.081, 52881.196 25/04/29,04:23:08,09,08,1, 11.9,1,1, 1.119, 10503.003, 457.083, 52881.131 25/04/29,04:23:08,10,08,1, 11.9,1,1, 1.119, 10503.003, 457.067, 52881.210 25/04/29,04:23:08,11,08,1, 11.9,1,1, 1.119, 10502.984, 457.064, 52881.194 25/04/29,04:23:08,12,08,1, 11.9,1,1, 1.119, 10502.992, 457.065, 52881.179 25/04/29,04:23:08,13,08,1, 11.9,1,1, 1.119, 10503.019, 457.057, 52881.139 25/04/29,04:23:08,14,08,1, 11.9,1,1, 1.119, 10503.022, 457.062, 52881.264 25/04/29,04:23:08,15,08,1, 11.9,1,1, 1.119, 10503.003, 457.058, 52881.208 25/04/29,04:23:08,16,08,1, 11.9,1,1, 1.119, 10503.031, 457.037, 52881.134 25/04/29,04:23:08,17,08,1, 11.9,1,1, 1.119, 10503.007, 457.040, 52881.084 25/04/29,04:23:08,18,08,1, 11.9,1,1, 1.119, 10503.021, 457.065, 52881.201 25/04/29,04:23:08,19,08,1, 11.9,1,1, 1.119, 10503.011, 457.062, 52881.147 25/04/29,04:23:09,00,08,1, 11.9,1,1, 1.119, 10503.011, 457.062, 52881.147 25/04/29,04:23:09,01,08,1, 11.9,1,1, 1.119, 10503.021, 457.016, 52881.125 25/04/29,04:23:09,02,08,1, 11.9,1,1, 1.119, 10503.031, 457.057, 52881.194 25/04/29,04:23:09,03,08,1, 11.9,1,1, 1.119, 10503.013, 457.023, 52881.167 25/04/29,04:23:09,04,08,1, 11.9,1,1, 1.119, 10503.038, 457.035, 52881.140 25/04/29,04:23:09,05,08,1, 11.9,1,1, 1.119, 10503.038, 457.018, 52881.152 25/04/29,04:23:09,06,08,1, 11.9,1,1, 1.119, 10503.066, 457.024, 52881.194 25/04/29,04:23:09,07,08,1, 11.9,1,1, 1.119, 10503.023, 457.009, 52881.135 25/04/29,04:23:09,08,08,1, 11.9,1,1, 1.119, 10503.039, 457.021, 52881.162 25/04/29,04:23:09,09,08,1, 11.9,1,1, 1.119, 10503.038, 457.010, 52881.137 25/04/29,04:23:09,10,08,1, 11.9,1,1, 1.119, 10503.027, 457.017, 52881.159 25/04/29,04:23:09,11,08,1, 11.9,1,1, 1.119, 10503.058, 456.996, 52881.113 25/04/29,04:23:09,12,08,1, 11.9,1,1, 1.119, 10503.043, 456.953, 52881.073 25/04/29,04:23:09,13,08,1, 11.9,1,1, 1.119, 10503.059, 456.984, 52881.143 25/04/29,04:23:09,14,08,1, 11.9,1,1, 1.119, 10503.072, 456.987, 52881.128 25/04/29,04:23:09,15,08,1, 11.9,1,1, 1.119, 10503.044, 456.975, 52881.117 25/04/29,04:23:09,16,08,1, 11.9,1,1, 1.119, 10503.066, 456.976, 52881.161 25/04/29,04:23:09,17,08,1, 11.9,1,1, 1.119, 10503.067, 457.005, 52881.148 25/04/29,04:23:09,18,08,1, 11.9,1,1, 1.119, 10503.063, 456.970, 52881.162 25/04/29,04:23:09,19,08,1, 11.9,1,1, 1.119, 10503.050, 456.973, 52881.116 25/04/29,04:23:10,00,08,1, 11.9,1,1, 1.119, 10503.044, 456.973, 52881.116 25/04/29,04:23:10,01,08,1, 11.9,1,1, 1.119, 10503.063, 456.963, 52881.149 25/04/29,04:23:10,02,08,1, 11.9,1,1, 1.119, 10503.046, 456.948, 52881.211 25/04/29,04:23:10,03,08,1, 11.9,1,1, 1.119, 10503.063, 456.949, 52881.204 25/04/29,04:23:10,04,08,1, 11.9,1,1, 1.119, 10503.078, 456.949, 52881.094 25/04/29,04:23:10,05,08,1, 11.9,1,1, 1.119, 10503.044, 456.953, 52881.184 25/04/29,04:23:10,06,08,1, 11.9,1,1, 1.119, 10503.060, 456.937, 52881.095 25/04/29,04:23:10,07,08,1, 11.9,1,1, 1.119, 10503.084, 456.959, 52881.126 25/04/29,04:23:10,08,08,1, 11.9,1,1, 1.119, 10503.067, 456.942, 52881.134 25/04/29,04:23:10,09,08,1, 11.9,1,1, 1.119, 10503.091, 456.937, 52881.101 25/04/29,04:23:10,10,08,1, 11.9,1,1, 1.119, 10503.095, 456.942, 52881.156 25/04/29,04:23:10,11,08,1, 11.9,1,1, 1.119, 10503.074, 456.944, 52881.124 25/04/29,04:23:10,12,08,1, 11.9,1,1, 1.119, 10503.078, 456.930, 52881.072 25/04/29,04:23:10,13,08,1, 11.9,1,1, 1.119, 10503.081, 456.920, 52881.134 25/04/29,04:23:10,14,08,1, 11.9,1,1, 1.119, 10503.096, 456.905, 52881.108 25/04/29,04:23:10,15,08,1, 11.9,1,1, 1.119, 10503.089, 456.882, 52881.093 25/04/29,04:23:10,16,08,1, 11.9,1,1, 1.119, 10503.099, 456.896, 52881.084 25/04/29,04:23:10,17,08,1, 11.9,1,1, 1.119, 10503.091, 456.900, 52881.091 25/04/29,04:23:10,18,08,1, 11.9,1,1, 1.119, 10503.101, 456.912, 52881.039 25/04/29,04:23:10,19,08,1, 11.9,1,1, 1.119, 10503.099, 456.891, 52881.080 25/04/29,04:23:11,00,08,1, 11.9,1,1, 1.116, 10503.094, 456.891, 52881.080 25/04/29,04:23:11,01,08,1, 11.9,1,1, 1.116, 10503.086, 456.898, 52881.158 25/04/29,04:23:11,02,08,1, 11.9,1,1, 1.116, 10503.091, 456.876, 52881.065 25/04/29,04:23:11,03,08,1, 11.9,1,1, 1.116, 10503.101, 456.891, 52881.177 25/04/29,04:23:11,04,08,1, 11.9,1,1, 1.116, 10503.078, 456.880, 52881.184 25/04/29,04:23:11,05,08,1, 11.9,1,1, 1.116, 10503.114, 456.848, 52881.031 25/04/29,04:23:11,06,08,1, 11.9,1,1, 1.116, 10503.090, 456.880, 52881.173 25/04/29,04:23:11,07,08,1, 11.9,1,1, 1.116, 10503.105, 456.855, 52881.053 25/04/29,04:23:11,08,08,1, 11.9,1,1, 1.116, 10503.093, 456.864, 52881.212 25/04/29,04:23:11,09,08,1, 11.9,1,1, 1.116, 10503.125, 456.842, 52881.088 25/04/29,04:23:11,10,08,1, 11.9,1,1, 1.116, 10503.105, 456.833, 52881.094 25/04/29,04:23:11,11,08,1, 11.9,1,1, 1.116, 10503.113, 456.826, 52881.090 25/04/29,04:23:11,12,08,1, 11.9,1,1, 1.116, 10503.129, 456.836, 52881.039 25/04/29,04:23:11,13,08,1, 11.9,1,1, 1.116, 10503.141, 456.850, 52881.086 25/04/29,04:23:11,14,08,1, 11.9,1,1, 1.116, 10503.130, 456.835, 52881.011 25/04/29,04:23:11,15,08,1, 11.9,1,1, 1.116, 10503.125, 456.835, 52881.092 25/04/29,04:23:11,16,08,1, 11.9,1,1, 1.116, 10503.111, 456.798, 52881.095 25/04/29,04:23:11,17,08,1, 11.9,1,1, 1.116, 10503.136, 456.832, 52881.072 25/04/29,04:23:11,18,08,1, 11.9,1,1, 1.116, 10503.126, 456.820, 52881.133 25/04/29,04:23:11,19,08,1, 11.9,1,1, 1.116, 10503.121, 456.810, 52880.994 25/04/29,04:23:12,00,08,1, 11.9,1,1, 1.117, 10503.119, 456.810, 52880.994 25/04/29,04:23:12,01,08,1, 11.9,1,1, 1.117, 10503.113, 456.817, 52881.083 25/04/29,04:23:12,02,08,1, 11.9,1,1, 1.117, 10503.130, 456.806, 52881.021 25/04/29,04:23:12,03,08,1, 11.9,1,1, 1.117, 10503.124, 456.809, 52881.040 25/04/29,04:23:12,04,08,1, 11.9,1,1, 1.117, 10503.126, 456.799, 52881.092 25/04/29,04:23:12,05,08,1, 11.9,1,1, 1.117, 10503.140, 456.781, 52881.111 25/04/29,04:23:12,06,08,1, 11.9,1,1, 1.117, 10503.135, 456.809, 52881.088 25/04/29,04:23:12,07,08,1, 11.9,1,1, 1.117, 10503.144, 456.782, 52881.102 25/04/29,04:23:12,08,08,1, 11.9,1,1, 1.117, 10503.147, 456.777, 52881.044 25/04/29,04:23:12,09,08,1, 11.9,1,1, 1.117, 10503.151, 456.755, 52881.026 25/04/29,04:23:12,10,08,1, 11.9,1,1, 1.117, 10503.157, 456.755, 52881.022 25/04/29,04:23:12,11,08,1, 11.9,1,1, 1.117, 10503.141, 456.756, 52881.009 25/04/29,04:23:12,12,08,1, 11.9,1,1, 1.117, 10503.183, 456.752, 52881.065 25/04/29,04:23:12,13,08,1, 11.9,1,1, 1.117, 10503.155, 456.767, 52881.144 25/04/29,04:23:12,14,08,1, 11.9,1,1, 1.117, 10503.143, 456.759, 52881.042 25/04/29,04:23:12,15,08,1, 11.9,1,1, 1.117, 10503.152, 456.761, 52881.054 25/04/29,04:23:12,16,08,1, 11.9,1,1, 1.117, 10503.128, 456.768, 52881.068 25/04/29,04:23:12,17,08,1, 11.9,1,1, 1.117, 10503.148, 456.771, 52881.137 25/04/29,04:23:12,18,08,1, 11.9,1,1, 1.117, 10503.163, 456.748, 52881.071 25/04/29,04:23:12,19,08,1, 11.9,1,1, 1.117, 10503.161, 456.760, 52881.091 25/04/29,04:23:13,00,08,1, 11.9,1,1, 1.119, 10503.153, 456.760, 52881.091 25/04/29,04:23:13,01,08,1, 11.9,1,1, 1.119, 10503.166, 456.746, 52881.126 25/04/29,04:23:13,02,08,1, 11.9,1,1, 1.119, 10503.153, 456.754, 52881.124 25/04/29,04:23:13,03,08,1, 11.9,1,1, 1.119, 10503.161, 456.731, 52881.041 25/04/29,04:23:13,04,08,1, 11.9,1,1, 1.119, 10503.166, 456.734, 52881.022 25/04/29,04:23:13,05,08,1, 11.9,1,1, 1.119, 10503.191, 456.737, 52881.023 25/04/29,04:23:13,06,08,1, 11.9,1,1, 1.119, 10503.178, 456.726, 52881.035 25/04/29,04:23:13,07,08,1, 11.9,1,1, 1.119, 10503.148, 456.725, 52881.097 25/04/29,04:23:13,08,08,1, 11.9,1,1, 1.119, 10503.186, 456.728, 52881.036 25/04/29,04:23:13,09,08,1, 11.9,1,1, 1.119, 10503.149, 456.736, 52881.087 25/04/29,04:23:13,10,08,1, 11.9,1,1, 1.119, 10503.163, 456.710, 52881.098 25/04/29,04:23:13,11,08,1, 11.9,1,1, 1.119, 10503.181, 456.695, 52881.125 25/04/29,04:23:13,12,08,1, 11.9,1,1, 1.119, 10503.181, 456.704, 52880.988 25/04/29,04:23:13,13,08,1, 11.9,1,1, 1.119, 10503.192, 456.696, 52881.060 25/04/29,04:23:13,14,08,1, 11.9,1,1, 1.119, 10503.183, 456.699, 52881.073 25/04/29,04:23:13,15,08,1, 11.9,1,1, 1.119, 10503.172, 456.692, 52881.028 25/04/29,04:23:13,16,08,1, 11.9,1,1, 1.119, 10503.185, 456.704, 52881.103 25/04/29,04:23:13,17,08,1, 11.9,1,1, 1.119, 10503.214, 456.687, 52881.017 25/04/29,04:23:13,18,08,1, 11.9,1,1, 1.119, 10503.199, 456.709, 52881.022 25/04/29,04:23:13,19,08,1, 11.9,1,1, 1.119, 10503.226, 456.704, 52880.996 25/04/29,04:23:14,00,08,1, 11.9,1,1, 1.118, 10503.219, 456.704, 52880.996 25/04/29,04:23:14,01,08,1, 11.9,1,1, 1.118, 10503.214, 456.681, 52881.014 25/04/29,04:23:14,02,08,1, 11.9,1,1, 1.118, 10503.238, 456.666, 52880.997 25/04/29,04:23:14,03,08,1, 11.9,1,1, 1.118, 10503.234, 456.681, 52881.054 25/04/29,04:23:14,04,08,1, 11.9,1,1, 1.118, 10503.230, 456.660, 52880.989 25/04/29,04:23:14,05,08,1, 11.9,1,1, 1.118, 10503.224, 456.639, 52881.015 25/04/29,04:23:14,06,08,1, 11.9,1,1, 1.118, 10503.210, 456.650, 52881.044 25/04/29,04:23:14,07,08,1, 11.9,1,1, 1.118, 10503.209, 456.635, 52880.868 25/04/29,04:23:14,08,08,1, 11.9,1,1, 1.118, 10503.252, 456.641, 52881.086 25/04/29,04:23:14,09,08,1, 11.9,1,1, 1.118, 10503.268, 456.639, 52881.006 25/04/29,04:23:14,10,08,1, 11.9,1,1, 1.118, 10503.259, 456.649, 52881.008 25/04/29,04:23:14,11,08,1, 11.9,1,1, 1.118, 10503.258, 456.621, 52880.947 25/04/29,04:23:14,12,08,1, 11.9,1,1, 1.118, 10503.258, 456.618, 52881.004 25/04/29,04:23:14,13,08,1, 11.9,1,1, 1.118, 10503.241, 456.616, 52880.980 25/04/29,04:23:14,14,08,1, 11.9,1,1, 1.118, 10503.241, 456.637, 52881.039 25/04/29,04:23:14,15,08,1, 11.9,1,1, 1.118, 10503.269, 456.618, 52881.007 25/04/29,04:23:14,16,08,1, 11.9,1,1, 1.118, 10503.258, 456.623, 52881.055 25/04/29,04:23:14,17,08,1, 11.9,1,1, 1.118, 10503.258, 456.619, 52881.035 25/04/29,04:23:14,18,08,1, 11.9,1,1, 1.118, 10503.258, 456.608, 52880.978 25/04/29,04:23:14,19,08,1, 11.9,1,1, 1.118, 10503.301, 456.614, 52881.015 25/04/29,04:23:15,00,08,1, 12.0,1,1, 1.115, 10503.294, 456.614, 52881.015 25/04/29,04:23:15,01,08,1, 12.0,1,1, 1.115, 10503.271, 456.600, 52881.030 25/04/29,04:23:15,02,08,1, 12.0,1,1, 1.115, 10503.276, 456.596, 52881.011 25/04/29,04:23:15,03,08,1, 12.0,1,1, 1.115, 10503.267, 456.579, 52881.027 25/04/29,04:23:15,04,08,1, 12.0,1,1, 1.115, 10503.263, 456.570, 52880.972 25/04/29,04:23:15,05,08,1, 12.0,1,1, 1.115, 10503.278, 456.576, 52881.024 25/04/29,04:23:15,06,08,1, 12.0,1,1, 1.115, 10503.299, 456.556, 52881.005 25/04/29,04:23:15,07,08,1, 12.0,1,1, 1.115, 10503.264, 456.548, 52880.969 25/04/29,04:23:15,08,08,1, 12.0,1,1, 1.115, 10503.279, 456.566, 52881.057 25/04/29,04:23:15,09,08,1, 12.0,1,1, 1.115, 10503.268, 456.538, 52881.008 25/04/29,04:23:15,10,08,1, 12.0,1,1, 1.115, 10503.267, 456.535, 52880.942 25/04/29,04:23:15,11,08,1, 12.0,1,1, 1.115, 10503.280, 456.549, 52880.895 25/04/29,04:23:15,12,08,1, 12.0,1,1, 1.115, 10503.267, 456.545, 52880.972 25/04/29,04:23:15,13,08,1, 12.0,1,1, 1.115, 10503.292, 456.535, 52880.986 25/04/29,04:23:15,14,08,1, 12.0,1,1, 1.115, 10503.279, 456.548, 52881.026 25/04/29,04:23:15,15,08,1, 12.0,1,1, 1.115, 10503.300, 456.548, 52881.034 25/04/29,04:23:15,16,08,1, 12.0,1,1, 1.115, 10503.276, 456.530, 52880.969 25/04/29,04:23:15,17,08,1, 12.0,1,1, 1.115, 10503.287, 456.539, 52880.987 25/04/29,04:23:15,18,08,1, 12.0,1,1, 1.115, 10503.302, 456.534, 52881.030 25/04/29,04:23:15,19,08,1, 12.0,1,1, 1.115, 10503.307, 456.523, 52881.021 25/04/29,04:23:16,00,08,1, 11.9,1,1, 1.116, 10503.303, 456.523, 52881.021 25/04/29,04:23:16,01,08,1, 11.9,1,1, 1.116, 10503.312, 456.523, 52880.933 25/04/29,04:23:16,02,08,1, 11.9,1,1, 1.116, 10503.305, 456.529, 52881.025 25/04/29,04:23:16,03,08,1, 11.9,1,1, 1.116, 10503.324, 456.525, 52881.039 25/04/29,04:23:16,04,08,1, 11.9,1,1, 1.116, 10503.323, 456.524, 52880.922 25/04/29,04:23:16,05,08,1, 11.9,1,1, 1.116, 10503.297, 456.521, 52880.928 25/04/29,04:23:16,06,08,1, 11.9,1,1, 1.116, 10503.312, 456.507, 52880.928 25/04/29,04:23:16,07,08,1, 11.9,1,1, 1.116, 10503.303, 456.503, 52880.991 25/04/29,04:23:16,08,08,1, 11.9,1,1, 1.116, 10503.327, 456.493, 52880.905 25/04/29,04:23:16,09,08,1, 11.9,1,1, 1.116, 10503.295, 456.479, 52880.892 25/04/29,04:23:16,10,08,1, 11.9,1,1, 1.116, 10503.300, 456.494, 52880.913 25/04/29,04:23:16,11,08,1, 11.9,1,1, 1.116, 10503.302, 456.492, 52880.961 25/04/29,04:23:16,12,08,1, 11.9,1,1, 1.116, 10503.317, 456.486, 52880.974 25/04/29,04:23:16,13,08,1, 11.9,1,1, 1.116, 10503.324, 456.486, 52880.933 25/04/29,04:23:16,14,08,1, 11.9,1,1, 1.116, 10503.321, 456.469, 52880.978 25/04/29,04:23:16,15,08,1, 11.9,1,1, 1.116, 10503.323, 456.472, 52880.902 25/04/29,04:23:16,16,08,1, 11.9,1,1, 1.116, 10503.320, 456.476, 52880.990 25/04/29,04:23:16,17,08,1, 11.9,1,1, 1.116, 10503.311, 456.474, 52880.886 25/04/29,04:23:16,18,08,1, 11.9,1,1, 1.116, 10503.339, 456.468, 52880.891 25/04/29,04:23:16,19,08,1, 11.9,1,1, 1.116, 10503.319, 456.450, 52881.074 25/04/29,04:23:17,00,08,1, 11.8,1,1, 1.117, 10503.311, 456.450, 52881.074 25/04/29,04:23:17,01,08,1, 11.8,1,1, 1.117, 10503.320, 456.424, 52880.878 25/04/29,04:23:17,02,08,1, 11.8,1,1, 1.117, 10503.307, 456.440, 52880.908 25/04/29,04:23:17,03,08,1, 11.8,1,1, 1.117, 10503.349, 456.445, 52880.890 25/04/29,04:23:17,04,08,1, 11.8,1,1, 1.117, 10503.347, 456.458, 52880.887 25/04/29,04:23:17,05,08,1, 11.8,1,1, 1.117, 10503.339, 456.447, 52880.888 25/04/29,04:23:17,06,08,1, 11.8,1,1, 1.117, 10503.346, 456.429, 52880.950 25/04/29,04:23:17,07,08,1, 11.8,1,1, 1.117, 10503.334, 456.431, 52880.956 25/04/29,04:23:17,08,08,1, 11.8,1,1, 1.117, 10503.342, 456.407, 52880.898 25/04/29,04:23:17,09,08,1, 11.8,1,1, 1.117, 10503.337, 456.405, 52880.939 25/04/29,04:23:17,10,08,1, 11.8,1,1, 1.117, 10503.334, 456.394, 52880.920 25/04/29,04:23:17,11,08,1, 11.8,1,1, 1.117, 10503.348, 456.415, 52880.907 25/04/29,04:23:17,12,08,1, 11.8,1,1, 1.117, 10503.313, 456.421, 52881.123 25/04/29,04:23:17,13,08,1, 11.8,1,1, 1.117, 10503.346, 456.390, 52881.007 25/04/29,04:23:17,14,08,1, 11.8,1,1, 1.117, 10503.378, 456.424, 52880.943 25/04/29,04:23:17,15,08,1, 11.8,1,1, 1.117, 10503.367, 456.376, 52880.959 25/04/29,04:23:17,16,08,1, 11.8,1,1, 1.117, 10503.343, 456.380, 52880.920 25/04/29,04:23:17,17,08,1, 11.8,1,1, 1.117, 10503.366, 456.397, 52880.892 25/04/29,04:23:17,18,08,1, 11.8,1,1, 1.117, 10503.349, 456.350, 52880.923 25/04/29,04:23:17,19,08,1, 11.8,1,1, 1.117, 10503.357, 456.366, 52880.948 25/04/29,04:23:18,00,08,1, 11.9,1,1, 1.119, 10503.353, 456.366, 52880.948 25/04/29,04:23:18,01,08,1, 11.9,1,1, 1.119, 10503.355, 456.373, 52880.901 25/04/29,04:23:18,02,08,1, 11.9,1,1, 1.119, 10503.340, 456.347, 52880.943 25/04/29,04:23:18,03,08,1, 11.9,1,1, 1.119, 10503.345, 456.328, 52880.813 25/04/29,04:23:18,04,08,1, 11.9,1,1, 1.119, 10503.359, 456.342, 52880.823 25/04/29,04:23:18,05,08,1, 11.9,1,1, 1.119, 10503.367, 456.345, 52880.863 25/04/29,04:23:18,06,08,1, 11.9,1,1, 1.119, 10503.374, 456.342, 52880.835 25/04/29,04:23:18,07,08,1, 11.9,1,1, 1.119, 10503.337, 456.346, 52880.922 25/04/29,04:23:18,08,08,1, 11.9,1,1, 1.119, 10503.394, 456.323, 52880.872 25/04/29,04:23:18,09,08,1, 11.9,1,1, 1.119, 10503.405, 456.346, 52880.876 25/04/29,04:23:18,10,08,1, 11.9,1,1, 1.119, 10503.396, 456.293, 52880.848 25/04/29,04:23:18,11,08,1, 11.9,1,1, 1.119, 10503.379, 456.319, 52880.869 25/04/29,04:23:18,12,08,1, 11.9,1,1, 1.119, 10503.390, 456.315, 52880.818 25/04/29,04:23:18,13,08,1, 11.9,1,1, 1.119, 10503.376, 456.301, 52880.835 25/04/29,04:23:18,14,08,1, 11.9,1,1, 1.119, 10503.405, 456.316, 52880.892 25/04/29,04:23:18,15,08,1, 11.9,1,1, 1.119, 10503.406, 456.301, 52880.847 25/04/29,04:23:18,16,08,1, 11.9,1,1, 1.119, 10503.390, 456.301, 52880.881 25/04/29,04:23:18,17,08,1, 11.9,1,1, 1.119, 10503.405, 456.313, 52880.863 25/04/29,04:23:18,18,08,1, 11.9,1,1, 1.119, 10503.392, 456.308, 52880.835 25/04/29,04:23:18,19,08,1, 11.9,1,1, 1.119, 10503.396, 456.294, 52880.843 25/04/29,04:23:19,00,08,1, 11.9,1,1, 1.117, 10503.395, 456.294, 52880.843 25/04/29,04:23:19,01,08,1, 11.9,1,1, 1.117, 10503.406, 456.294, 52880.878 25/04/29,04:23:19,02,08,1, 11.9,1,1, 1.117, 10503.412, 456.272, 52880.935 25/04/29,04:23:19,03,08,1, 11.9,1,1, 1.117, 10503.422, 456.246, 52880.824 25/04/29,04:23:19,04,08,1, 11.9,1,1, 1.117, 10503.421, 456.255, 52880.763 25/04/29,04:23:19,05,08,1, 11.9,1,1, 1.117, 10503.421, 456.255, 52880.874 25/04/29,04:23:19,06,08,1, 11.9,1,1, 1.117, 10503.390, 456.237, 52880.875 25/04/29,04:23:19,07,08,1, 11.9,1,1, 1.117, 10503.412, 456.278, 52880.820 25/04/29,04:23:19,08,08,1, 11.9,1,1, 1.117, 10503.419, 456.240, 52880.881 25/04/29,04:23:19,09,08,1, 11.9,1,1, 1.117, 10503.397, 456.244, 52880.798 25/04/29,04:23:19,10,08,1, 11.9,1,1, 1.117, 10503.432, 456.232, 52880.858 25/04/29,04:23:19,11,08,1, 11.9,1,1, 1.117, 10503.399, 456.225, 52880.832 25/04/29,04:23:19,12,08,1, 11.9,1,1, 1.117, 10503.448, 456.210, 52880.858 25/04/29,04:23:19,13,08,1, 11.9,1,1, 1.117, 10503.412, 456.218, 52880.854 25/04/29,04:23:19,14,08,1, 11.9,1,1, 1.117, 10503.438, 456.199, 52880.815 25/04/29,04:23:19,15,08,1, 11.9,1,1, 1.117, 10503.421, 456.196, 52880.908 25/04/29,04:23:19,16,08,1, 11.9,1,1, 1.117, 10503.419, 456.176, 52880.682 25/04/29,04:23:19,17,08,1, 11.9,1,1, 1.117, 10503.403, 456.197, 52880.851 25/04/29,04:23:19,18,08,1, 11.9,1,1, 1.117, 10503.421, 456.182, 52880.832 25/04/29,04:23:19,19,08,1, 11.9,1,1, 1.117, 10503.418, 456.191, 52880.835 25/04/29,04:23:20,00,08,1, 11.9,1,1, 1.116, 10503.411, 456.191, 52880.835 25/04/29,04:23:20,01,08,1, 11.9,1,1, 1.116, 10503.436, 456.173, 52880.866 25/04/29,04:23:20,02,08,1, 11.9,1,1, 1.116, 10503.433, 456.179, 52880.863 25/04/29,04:23:20,03,08,1, 11.9,1,1, 1.116, 10503.422, 456.139, 52880.793 25/04/29,04:23:20,04,08,1, 11.9,1,1, 1.116, 10503.426, 456.158, 52880.815 25/04/29,04:23:20,05,08,1, 11.9,1,1, 1.116, 10503.439, 456.163, 52880.838 25/04/29,04:23:20,06,08,1, 11.9,1,1, 1.116, 10503.438, 456.137, 52880.759 25/04/29,04:23:20,07,08,1, 11.9,1,1, 1.116, 10503.447, 456.165, 52880.810 25/04/29,04:23:20,08,08,1, 11.9,1,1, 1.116, 10503.442, 456.159, 52880.810 25/04/29,04:23:20,09,08,1, 11.9,1,1, 1.116, 10503.441, 456.169, 52880.856 25/04/29,04:23:20,10,08,1, 11.9,1,1, 1.116, 10503.435, 456.153, 52880.839 25/04/29,04:23:20,11,08,1, 11.9,1,1, 1.116, 10503.455, 456.132, 52880.835 25/04/29,04:23:20,12,08,1, 11.9,1,1, 1.116, 10503.454, 456.128, 52880.846 25/04/29,04:23:20,13,08,1, 11.9,1,1, 1.116, 10503.433, 456.121, 52880.776 25/04/29,04:23:20,14,08,1, 11.9,1,1, 1.116, 10503.446, 456.100, 52880.822 25/04/29,04:23:20,15,08,1, 11.9,1,1, 1.116, 10503.456, 456.104, 52880.763 25/04/29,04:23:20,16,08,1, 11.9,1,1, 1.116, 10503.468, 456.102, 52880.834 25/04/29,04:23:20,17,08,1, 11.9,1,1, 1.116, 10503.460, 456.097, 52880.789 25/04/29,04:23:20,18,08,1, 11.9,1,1, 1.116, 10503.442, 456.108, 52880.840 25/04/29,04:23:20,19,08,1, 11.9,1,1, 1.116, 10503.471, 456.081, 52880.762 25/04/29,04:23:21,00,08,1, 11.9,1,1, 1.115, 10503.470, 456.081, 52880.762 25/04/29,04:23:21,01,08,1, 11.9,1,1, 1.115, 10503.481, 456.070, 52880.885 25/04/29,04:23:21,02,08,1, 11.9,1,1, 1.115, 10503.502, 456.068, 52880.828 25/04/29,04:23:21,03,08,1, 11.9,1,1, 1.115, 10503.444, 456.084, 52880.887 25/04/29,04:23:21,04,08,1, 11.9,1,1, 1.115, 10503.475, 456.057, 52880.792 25/04/29,04:23:21,05,08,1, 11.9,1,1, 1.115, 10503.488, 456.052, 52880.847 25/04/29,04:23:21,06,08,1, 11.9,1,1, 1.115, 10503.450, 456.065, 52880.947 25/04/29,04:23:21,07,08,1, 11.9,1,1, 1.115, 10503.466, 456.060, 52880.841 25/04/29,04:23:21,08,08,1, 11.9,1,1, 1.115, 10503.477, 456.053, 52880.820 25/04/29,04:23:21,09,08,1, 11.9,1,1, 1.115, 10503.481, 456.075, 52880.766 25/04/29,04:23:21,10,08,1, 11.9,1,1, 1.115, 10503.504, 456.049, 52880.713 25/04/29,04:23:21,11,08,1, 11.9,1,1, 1.115, 10503.475, 456.037, 52880.796 25/04/29,04:23:21,12,08,1, 11.9,1,1, 1.115, 10503.508, 456.039, 52880.738 25/04/29,04:23:21,13,08,1, 11.9,1,1, 1.115, 10503.470, 456.036, 52880.729 25/04/29,04:23:21,14,08,1, 11.9,1,1, 1.115, 10503.506, 456.032, 52880.739 25/04/29,04:23:21,15,08,1, 11.9,1,1, 1.115, 10503.500, 456.043, 52880.827 25/04/29,04:23:21,16,08,1, 11.9,1,1, 1.115, 10503.504, 456.001, 52880.758 25/04/29,04:23:21,17,08,1, 11.9,1,1, 1.115, 10503.492, 455.995, 52880.745 25/04/29,04:23:21,18,08,1, 11.9,1,1, 1.115, 10503.499, 455.998, 52880.803 25/04/29,04:23:21,19,08,1, 11.9,1,1, 1.115, 10503.522, 455.982, 52880.783 25/04/29,04:23:22,00,08,1, 12.0,1,1, 1.117, 10503.520, 455.982, 52880.783 25/04/29,04:23:22,01,08,1, 12.0,1,1, 1.117, 10503.498, 455.969, 52880.803 25/04/29,04:23:22,02,08,1, 12.0,1,1, 1.117, 10503.524, 455.995, 52880.767 25/04/29,04:23:22,03,08,1, 12.0,1,1, 1.117, 10503.523, 455.985, 52880.704 25/04/29,04:23:22,04,08,1, 12.0,1,1, 1.117, 10503.507, 455.991, 52880.736 25/04/29,04:23:22,05,08,1, 12.0,1,1, 1.117, 10503.498, 455.959, 52880.718 25/04/29,04:23:22,06,08,1, 12.0,1,1, 1.117, 10503.477, 455.975, 52880.732 25/04/29,04:23:22,07,08,1, 12.0,1,1, 1.117, 10503.522, 455.969, 52880.736 25/04/29,04:23:22,08,08,1, 12.0,1,1, 1.117, 10503.503, 455.952, 52880.720 25/04/29,04:23:22,09,08,1, 12.0,1,1, 1.117, 10503.525, 455.969, 52880.795 25/04/29,04:23:22,10,08,1, 12.0,1,1, 1.117, 10503.521, 455.965, 52880.774 25/04/29,04:23:22,11,08,1, 12.0,1,1, 1.117, 10503.536, 455.939, 52880.765 25/04/29,04:23:22,12,08,1, 12.0,1,1, 1.117, 10503.514, 455.941, 52880.762 25/04/29,04:23:22,13,08,1, 12.0,1,1, 1.117, 10503.540, 455.930, 52880.767 25/04/29,04:23:22,14,08,1, 12.0,1,1, 1.117, 10503.526, 455.921, 52880.707 25/04/29,04:23:22,15,08,1, 12.0,1,1, 1.117, 10503.534, 455.919, 52880.741 25/04/29,04:23:22,16,08,1, 12.0,1,1, 1.117, 10503.537, 455.918, 52880.789 25/04/29,04:23:22,17,08,1, 12.0,1,1, 1.117, 10503.515, 455.899, 52880.813 25/04/29,04:23:22,18,08,1, 12.0,1,1, 1.117, 10503.530, 455.901, 52880.782 25/04/29,04:23:22,19,08,1, 12.0,1,1, 1.117, 10503.560, 455.895, 52880.677 25/04/29,04:23:23,00,08,1, 11.9,1,1, 1.117, 10503.553, 455.895, 52880.677 25/04/29,04:23:23,01,08,1, 11.9,1,1, 1.117, 10503.557, 455.894, 52880.768 25/04/29,04:23:23,02,08,1, 11.9,1,1, 1.117, 10503.529, 455.880, 52880.740 25/04/29,04:23:23,03,08,1, 11.9,1,1, 1.117, 10503.540, 455.896, 52880.726 25/04/29,04:23:23,04,08,1, 11.9,1,1, 1.117, 10503.543, 455.882, 52880.710 25/04/29,04:23:23,05,08,1, 11.9,1,1, 1.117, 10503.548, 455.894, 52880.745 25/04/29,04:23:23,06,08,1, 11.9,1,1, 1.117, 10503.535, 455.906, 52880.762 25/04/29,04:23:23,07,08,1, 11.9,1,1, 1.117, 10503.566, 455.869, 52880.696 25/04/29,04:23:23,08,08,1, 11.9,1,1, 1.117, 10503.543, 455.879, 52880.668 25/04/29,04:23:23,09,08,1, 11.9,1,1, 1.117, 10503.533, 455.868, 52880.775 25/04/29,04:23:23,10,08,1, 11.9,1,1, 1.117, 10503.541, 455.860, 52880.776 25/04/29,04:23:23,11,08,1, 11.9,1,1, 1.117, 10503.551, 455.855, 52880.663 25/04/29,04:23:23,12,08,1, 11.9,1,1, 1.117, 10503.538, 455.848, 52880.713 25/04/29,04:23:23,13,08,1, 11.9,1,1, 1.117, 10503.557, 455.846, 52880.754 25/04/29,04:23:23,14,08,1, 11.9,1,1, 1.117, 10503.560, 455.836, 52880.736 25/04/29,04:23:23,15,08,1, 11.9,1,1, 1.117, 10503.568, 455.837, 52880.717 25/04/29,04:23:23,16,08,1, 11.9,1,1, 1.117, 10503.572, 455.827, 52880.747 25/04/29,04:23:23,17,08,1, 11.9,1,1, 1.117, 10503.566, 455.846, 52880.750 25/04/29,04:23:23,18,08,1, 11.9,1,1, 1.117, 10503.571, 455.844, 52880.750 25/04/29,04:23:23,19,08,1, 11.9,1,1, 1.117, 10503.567, 455.832, 52880.669 25/04/29,04:23:24,00,07,1, 12.0,1,1, 1.117, 10503.561, 455.832, 52880.669 25/04/29,04:23:24,01,07,1, 12.0,1,1, 1.117, 10503.565, 455.815, 52880.734 25/04/29,04:23:24,02,07,1, 12.0,1,1, 1.117, 10503.557, 455.816, 52880.666 25/04/29,04:23:24,03,07,1, 12.0,1,1, 1.117, 10503.599, 455.782, 52880.662 25/04/29,04:23:24,04,07,1, 12.0,1,1, 1.117, 10503.595, 455.789, 52880.703 25/04/29,04:23:24,05,07,1, 12.0,1,1, 1.117, 10503.579, 455.812, 52880.668 25/04/29,04:23:24,06,07,1, 12.0,1,1, 1.117, 10503.580, 455.772, 52880.695 25/04/29,04:23:24,07,07,1, 12.0,1,1, 1.117, 10503.617, 455.799, 52880.721 25/04/29,04:23:24,08,07,1, 12.0,1,1, 1.117, 10503.575, 455.785, 52880.738 25/04/29,04:23:24,09,07,1, 12.0,1,1, 1.117, 10503.555, 455.774, 52880.719 25/04/29,04:23:24,10,07,1, 12.0,1,1, 1.117, 10503.612, 455.777, 52880.672 25/04/29,04:23:24,11,07,1, 12.0,1,1, 1.117, 10503.603, 455.756, 52880.745 25/04/29,04:23:24,12,07,1, 12.0,1,1, 1.117, 10503.603, 455.753, 52880.632 25/04/29,04:23:24,13,07,1, 12.0,1,1, 1.117, 10503.588, 455.735, 52880.699 25/04/29,04:23:24,14,07,1, 12.0,1,1, 1.117, 10503.601, 455.757, 52880.678 25/04/29,04:23:24,15,07,1, 12.0,1,1, 1.117, 10503.603, 455.736, 52880.706 25/04/29,04:23:24,16,07,1, 12.0,1,1, 1.117, 10503.608, 455.751, 52880.729 25/04/29,04:23:24,17,07,1, 12.0,1,1, 1.117, 10503.634, 455.745, 52880.657 25/04/29,04:23:24,18,07,1, 12.0,1,1, 1.117, 10503.622, 455.741, 52880.694 25/04/29,04:23:24,19,07,1, 12.0,1,1, 1.117, 10503.599, 455.750, 52880.700 25/04/29,04:23:25,00,09,1, 11.8,1,1, 1.119, 10503.595, 455.750, 52880.700 25/04/29,04:23:25,01,09,1, 11.8,1,1, 1.119, 10503.629, 455.702, 52880.514 25/04/29,04:23:25,02,09,1, 11.8,1,1, 1.119, 10503.650, 455.709, 52880.714 25/04/29,04:23:25,03,09,1, 11.8,1,1, 1.119, 10503.641, 455.729, 52880.633 25/04/29,04:23:25,04,09,1, 11.8,1,1, 1.119, 10503.637, 455.696, 52880.659 25/04/29,04:23:25,05,09,1, 11.8,1,1, 1.119, 10503.625, 455.705, 52880.660 25/04/29,04:23:25,06,09,1, 11.8,1,1, 1.119, 10503.618, 455.687, 52880.692 25/04/29,04:23:25,07,09,1, 11.8,1,1, 1.119, 10503.616, 455.677, 52880.651 25/04/29,04:23:25,08,09,1, 11.8,1,1, 1.119, 10503.621, 455.713, 52880.659 25/04/29,04:23:25,09,09,1, 11.8,1,1, 1.119, 10503.629, 455.699, 52880.676 25/04/29,04:23:25,10,09,1, 11.8,1,1, 1.119, 10503.633, 455.680, 52880.620 25/04/29,04:23:25,11,09,1, 11.8,1,1, 1.119, 10503.651, 455.703, 52880.672 25/04/29,04:23:25,12,09,1, 11.8,1,1, 1.119, 10503.649, 455.688, 52880.663 25/04/29,04:23:25,13,09,1, 11.8,1,1, 1.119, 10503.632, 455.689, 52880.623 25/04/29,04:23:25,14,09,1, 11.8,1,1, 1.119, 10503.626, 455.660, 52880.681 25/04/29,04:23:25,15,09,1, 11.8,1,1, 1.119, 10503.641, 455.672, 52880.720 25/04/29,04:23:25,16,09,1, 11.8,1,1, 1.119, 10503.638, 455.669, 52880.680 25/04/29,04:23:25,17,09,1, 11.8,1,1, 1.119, 10503.623, 455.680, 52880.689 25/04/29,04:23:25,18,09,1, 11.8,1,1, 1.119, 10503.687, 455.653, 52880.604 25/04/29,04:23:25,19,09,1, 11.8,1,1, 1.119, 10503.648, 455.653, 52880.657 25/04/29,04:23:26,00,07,1, 11.9,1,1, 1.121, 10503.645, 455.653, 52880.657 25/04/29,04:23:26,01,07,1, 11.9,1,1, 1.121, 10503.648, 455.645, 52880.606 25/04/29,04:23:26,02,07,1, 11.9,1,1, 1.121, 10503.662, 455.651, 52880.667 25/04/29,04:23:26,03,07,1, 11.9,1,1, 1.121, 10503.681, 455.633, 52880.693 25/04/29,04:23:26,04,07,1, 11.9,1,1, 1.121, 10503.665, 455.629, 52880.619 25/04/29,04:23:26,05,07,1, 11.9,1,1, 1.121, 10503.637, 455.618, 52880.651 25/04/29,04:23:26,06,07,1, 11.9,1,1, 1.121, 10503.652, 455.621, 52880.632 25/04/29,04:23:26,07,07,1, 11.9,1,1, 1.121, 10503.662, 455.620, 52880.624 25/04/29,04:23:26,08,07,1, 11.9,1,1, 1.121, 10503.661, 455.619, 52880.595 25/04/29,04:23:26,09,07,1, 11.9,1,1, 1.121, 10503.645, 455.589, 52880.579 25/04/29,04:23:26,10,07,1, 11.9,1,1, 1.121, 10503.658, 455.581, 52880.665 25/04/29,04:23:26,11,07,1, 11.9,1,1, 1.121, 10503.664, 455.619, 52880.704 25/04/29,04:23:26,12,07,1, 11.9,1,1, 1.121, 10503.661, 455.600, 52880.622 25/04/29,04:23:26,13,07,1, 11.9,1,1, 1.121, 10503.672, 455.592, 52880.656 25/04/29,04:23:26,14,07,1, 11.9,1,1, 1.121, 10503.689, 455.605, 52880.548 25/04/29,04:23:26,15,07,1, 11.9,1,1, 1.121, 10503.679, 455.581, 52880.598 25/04/29,04:23:26,16,07,1, 11.9,1,1, 1.121, 10503.695, 455.571, 52880.582 25/04/29,04:23:26,17,07,1, 11.9,1,1, 1.121, 10503.672, 455.573, 52880.616 25/04/29,04:23:26,18,07,1, 11.9,1,1, 1.121, 10503.688, 455.549, 52880.584 25/04/29,04:23:26,19,07,1, 11.9,1,1, 1.121, 10503.684, 455.551, 52880.592 25/04/29,04:23:27,00,09,1, 11.9,1,1, 1.117, 10503.678, 455.551, 52880.592 25/04/29,04:23:27,01,09,1, 11.9,1,1, 1.117, 10503.722, 455.552, 52880.628 25/04/29,04:23:27,02,09,1, 11.9,1,1, 1.117, 10503.697, 455.589, 52880.703 25/04/29,04:23:27,03,09,1, 11.9,1,1, 1.117, 10503.697, 455.571, 52880.685 25/04/29,04:23:27,04,09,1, 11.9,1,1, 1.117, 10503.704, 455.546, 52880.634 25/04/29,04:23:27,05,09,1, 11.9,1,1, 1.117, 10503.725, 455.560, 52880.633 25/04/29,04:23:27,06,09,1, 11.9,1,1, 1.117, 10503.706, 455.539, 52880.651 25/04/29,04:23:27,07,09,1, 11.9,1,1, 1.117, 10503.719, 455.533, 52880.688 25/04/29,04:23:27,08,09,1, 11.9,1,1, 1.117, 10503.725, 455.516, 52880.601 25/04/29,04:23:27,09,09,1, 11.9,1,1, 1.117, 10503.703, 455.515, 52880.625 25/04/29,04:23:27,10,09,1, 11.9,1,1, 1.117, 10503.724, 455.510, 52880.587 25/04/29,04:23:27,11,09,1, 11.9,1,1, 1.117, 10503.723, 455.514, 52880.659 25/04/29,04:23:27,12,09,1, 11.9,1,1, 1.117, 10503.713, 455.505, 52880.595 25/04/29,04:23:27,13,09,1, 11.9,1,1, 1.117, 10503.716, 455.516, 52880.590 25/04/29,04:23:27,14,09,1, 11.9,1,1, 1.117, 10503.705, 455.510, 52880.697 25/04/29,04:23:27,15,09,1, 11.9,1,1, 1.117, 10503.746, 455.526, 52880.650 25/04/29,04:23:27,16,09,1, 11.9,1,1, 1.117, 10503.742, 455.495, 52880.607 25/04/29,04:23:27,17,09,1, 11.9,1,1, 1.117, 10503.715, 455.500, 52880.584 25/04/29,04:23:27,18,09,1, 11.9,1,1, 1.117, 10503.717, 455.487, 52880.619 25/04/29,04:23:27,19,09,1, 11.9,1,1, 1.117, 10503.720, 455.458, 52880.555 25/04/29,04:23:28,00,09,1, 11.9,1,1, 1.121, 10503.720, 455.458, 52880.555 25/04/29,04:23:28,01,09,1, 11.9,1,1, 1.121, 10503.745, 455.468, 52880.557 25/04/29,04:23:28,02,09,1, 11.9,1,1, 1.121, 10503.711, 455.457, 52880.606 25/04/29,04:23:28,03,09,1, 11.9,1,1, 1.121, 10503.737, 455.462, 52880.540 25/04/29,04:23:28,04,09,1, 11.9,1,1, 1.121, 10503.746, 455.467, 52880.648 25/04/29,04:23:28,05,09,1, 11.9,1,1, 1.121, 10503.739, 455.462, 52880.586 25/04/29,04:23:28,06,09,1, 11.9,1,1, 1.121, 10503.757, 455.445, 52880.554 25/04/29,04:23:28,07,09,1, 11.9,1,1, 1.121, 10503.726, 455.451, 52880.584 25/04/29,04:23:28,08,09,1, 11.9,1,1, 1.121, 10503.738, 455.451, 52880.597 25/04/29,04:23:28,09,09,1, 11.9,1,1, 1.121, 10503.740, 455.442, 52880.624 25/04/29,04:23:28,10,09,1, 11.9,1,1, 1.121, 10503.743, 455.432, 52880.542 25/04/29,04:23:28,11,09,1, 11.9,1,1, 1.121, 10503.735, 455.439, 52880.515 25/04/29,04:23:28,12,09,1, 11.9,1,1, 1.121, 10503.768, 455.428, 52880.510 25/04/29,04:23:28,13,09,1, 11.9,1,1, 1.121, 10503.742, 455.425, 52880.657 25/04/29,04:23:28,14,09,1, 11.9,1,1, 1.121, 10503.771, 455.448, 52880.592 25/04/29,04:23:28,15,09,1, 11.9,1,1, 1.121, 10503.784, 455.422, 52880.611 25/04/29,04:23:28,16,09,1, 11.9,1,1, 1.121, 10503.779, 455.428, 52880.628 25/04/29,04:23:28,17,09,1, 11.9,1,1, 1.121, 10503.744, 455.411, 52880.566 25/04/29,04:23:28,18,09,1, 11.9,1,1, 1.121, 10503.778, 455.418, 52880.615 25/04/29,04:23:28,19,09,1, 11.9,1,1, 1.121, 10503.794, 455.390, 52880.600 25/04/29,04:23:29,00,09,1, 11.9,1,1, 1.120, 10503.787, 455.390, 52880.600 25/04/29,04:23:29,01,09,1, 11.9,1,1, 1.120, 10503.791, 455.395, 52880.601 25/04/29,04:23:29,02,09,1, 11.9,1,1, 1.120, 10503.790, 455.380, 52880.589 25/04/29,04:23:29,03,09,1, 11.9,1,1, 1.120, 10503.765, 455.360, 52880.586 25/04/29,04:23:29,04,09,1, 11.9,1,1, 1.120, 10503.761, 455.391, 52880.592 25/04/29,04:23:29,05,09,1, 11.9,1,1, 1.120, 10503.799, 455.372, 52880.603 25/04/29,04:23:29,06,09,1, 11.9,1,1, 1.120, 10503.809, 455.361, 52880.554 25/04/29,04:23:29,07,09,1, 11.9,1,1, 1.120, 10503.787, 455.389, 52880.541 25/04/29,04:23:29,08,09,1, 11.9,1,1, 1.120, 10503.766, 455.380, 52880.553 25/04/29,04:23:29,09,09,1, 11.9,1,1, 1.120, 10503.793, 455.370, 52880.510 25/04/29,04:23:29,10,09,1, 11.9,1,1, 1.120, 10503.782, 455.352, 52880.616 25/04/29,04:23:29,11,09,1, 11.9,1,1, 1.120, 10503.806, 455.357, 52880.550 25/04/29,04:23:29,12,09,1, 11.9,1,1, 1.120, 10503.787, 455.353, 52880.569 25/04/29,04:23:29,13,09,1, 11.9,1,1, 1.120, 10503.789, 455.347, 52880.548 25/04/29,04:23:29,14,09,1, 11.9,1,1, 1.120, 10503.821, 455.318, 52880.540 25/04/29,04:23:29,15,09,1, 11.9,1,1, 1.120, 10503.809, 455.318, 52880.573 25/04/29,04:23:29,16,09,1, 11.9,1,1, 1.120, 10503.785, 455.337, 52880.546 25/04/29,04:23:29,17,09,1, 11.9,1,1, 1.120, 10503.804, 455.303, 52880.555 25/04/29,04:23:29,18,09,1, 11.9,1,1, 1.120, 10503.785, 455.316, 52880.552 25/04/29,04:23:29,19,09,1, 11.9,1,1, 1.120, 10503.803, 455.322, 52880.551 25/04/29,04:23:30,00,08,1, 11.9,1,1, 1.118, 10503.795, 455.322, 52880.551 25/04/29,04:23:30,01,08,1, 11.9,1,1, 1.118, 10503.805, 455.335, 52880.557 25/04/29,04:23:30,02,08,1, 11.9,1,1, 1.118, 10503.823, 455.335, 52880.529 25/04/29,04:23:30,03,08,1, 11.9,1,1, 1.118, 10503.802, 455.304, 52880.530 25/04/29,04:23:30,04,08,1, 11.9,1,1, 1.118, 10503.818, 455.310, 52880.564 25/04/29,04:23:30,05,08,1, 11.9,1,1, 1.118, 10503.808, 455.278, 52880.482 25/04/29,04:23:30,06,08,1, 11.9,1,1, 1.118, 10503.804, 455.294, 52880.548 25/04/29,04:23:30,07,08,1, 11.9,1,1, 1.118, 10503.812, 455.267, 52880.549 25/04/29,04:23:30,08,08,1, 11.9,1,1, 1.118, 10503.797, 455.278, 52880.504 25/04/29,04:23:30,09,08,1, 11.9,1,1, 1.118, 10503.770, 455.297, 52880.559 25/04/29,04:23:30,10,08,1, 11.9,1,1, 1.118, 10503.838, 455.291, 52880.565 25/04/29,04:23:30,11,08,1, 11.9,1,1, 1.118, 10503.810, 455.283, 52880.518 25/04/29,04:23:30,12,08,1, 11.9,1,1, 1.118, 10503.809, 455.289, 52880.594 25/04/29,04:23:30,13,08,1, 11.9,1,1, 1.118, 10503.816, 455.262, 52880.485 25/04/29,04:23:30,14,08,1, 11.9,1,1, 1.118, 10503.820, 455.241, 52880.520 25/04/29,04:23:30,15,08,1, 11.9,1,1, 1.118, 10503.809, 455.240, 52880.573 25/04/29,04:23:30,16,08,1, 11.9,1,1, 1.118, 10503.836, 455.221, 52880.592 25/04/29,04:23:30,17,08,1, 11.9,1,1, 1.118, 10503.822, 455.236, 52880.574 25/04/29,04:23:30,18,08,1, 11.9,1,1, 1.118, 10503.830, 455.227, 52880.499 25/04/29,04:23:30,19,08,1, 11.9,1,1, 1.118, 10503.823, 455.241, 52880.572 25/04/29,04:23:31,00,08,1, 11.9,1,1, 1.118, 10503.820, 455.241, 52880.572 25/04/29,04:23:31,01,08,1, 11.9,1,1, 1.118, 10503.843, 455.216, 52880.524 25/04/29,04:23:31,02,08,1, 11.9,1,1, 1.118, 10503.821, 455.215, 52880.554 25/04/29,04:23:31,03,08,1, 11.9,1,1, 1.118, 10503.841, 455.240, 52880.603 25/04/29,04:23:31,04,08,1, 11.9,1,1, 1.118, 10503.834, 455.221, 52880.545 25/04/29,04:23:31,05,08,1, 11.9,1,1, 1.118, 10503.852, 455.216, 52880.604 25/04/29,04:23:31,06,08,1, 11.9,1,1, 1.118, 10503.841, 455.204, 52880.526 25/04/29,04:23:31,07,08,1, 11.9,1,1, 1.118, 10503.851, 455.202, 52880.576 25/04/29,04:23:31,08,08,1, 11.9,1,1, 1.118, 10503.856, 455.169, 52880.553 25/04/29,04:23:31,09,08,1, 11.9,1,1, 1.118, 10503.834, 455.179, 52880.552 25/04/29,04:23:31,10,08,1, 11.9,1,1, 1.118, 10503.857, 455.191, 52880.544 25/04/29,04:23:31,11,08,1, 11.9,1,1, 1.118, 10503.849, 455.179, 52880.530 25/04/29,04:23:31,12,08,1, 11.9,1,1, 1.118, 10503.854, 455.179, 52880.544 25/04/29,04:23:31,13,08,1, 11.9,1,1, 1.118, 10503.879, 455.173, 52880.552 25/04/29,04:23:31,14,08,1, 11.9,1,1, 1.118, 10503.857, 455.183, 52880.524 25/04/29,04:23:31,15,08,1, 11.9,1,1, 1.118, 10503.864, 455.173, 52880.584 25/04/29,04:23:31,16,08,1, 11.9,1,1, 1.118, 10503.878, 455.161, 52880.522 25/04/29,04:23:31,17,08,1, 11.9,1,1, 1.118, 10503.869, 455.164, 52880.503 25/04/29,04:23:31,18,08,1, 11.9,1,1, 1.118, 10503.880, 455.163, 52880.491 25/04/29,04:23:31,19,08,1, 11.9,1,1, 1.118, 10503.849, 455.143, 52880.530 25/04/29,04:23:32,00,08,1, 11.9,1,1, 1.120, 10503.845, 455.143, 52880.530 25/04/29,04:23:32,01,08,1, 11.9,1,1, 1.120, 10503.881, 455.156, 52880.557 25/04/29,04:23:32,02,08,1, 11.9,1,1, 1.120, 10503.877, 455.144, 52880.511 25/04/29,04:23:32,03,08,1, 11.9,1,1, 1.120, 10503.872, 455.149, 52880.566 25/04/29,04:23:32,04,08,1, 11.9,1,1, 1.120, 10503.866, 455.101, 52880.472 25/04/29,04:23:32,05,08,1, 11.9,1,1, 1.120, 10503.870, 455.126, 52880.550 25/04/29,04:23:32,06,08,1, 11.9,1,1, 1.120, 10503.873, 455.086, 52880.526 25/04/29,04:23:32,07,08,1, 11.9,1,1, 1.120, 10503.866, 455.110, 52880.488 25/04/29,04:23:32,08,08,1, 11.9,1,1, 1.120, 10503.866, 455.106, 52880.414 25/04/29,04:23:32,09,08,1, 11.9,1,1, 1.120, 10503.874, 455.101, 52880.423 25/04/29,04:23:32,10,08,1, 11.9,1,1, 1.120, 10503.850, 455.093, 52880.477 25/04/29,04:23:32,11,08,1, 11.9,1,1, 1.120, 10503.844, 455.098, 52880.493 25/04/29,04:23:32,12,08,1, 11.9,1,1, 1.120, 10503.884, 455.106, 52880.525 25/04/29,04:23:32,13,08,1, 11.9,1,1, 1.120, 10503.881, 455.085, 52880.498 25/04/29,04:23:32,14,08,1, 11.9,1,1, 1.120, 10503.889, 455.089, 52880.418 25/04/29,04:23:32,15,08,1, 11.9,1,1, 1.120, 10503.894, 455.098, 52880.506 25/04/29,04:23:32,16,08,1, 11.9,1,1, 1.120, 10503.884, 455.062, 52880.445 25/04/29,04:23:32,17,08,1, 11.9,1,1, 1.120, 10503.849, 455.084, 52880.596 25/04/29,04:23:32,18,08,1, 11.9,1,1, 1.120, 10503.890, 455.037, 52880.478 25/04/29,04:23:32,19,08,1, 11.9,1,1, 1.120, 10503.874, 455.056, 52880.438 25/04/29,04:23:33,00,08,1, 11.9,1,1, 1.115, 10503.870, 455.056, 52880.438 25/04/29,04:23:33,01,08,1, 11.9,1,1, 1.115, 10503.893, 455.059, 52880.506 25/04/29,04:23:33,02,08,1, 11.9,1,1, 1.115, 10503.895, 455.041, 52880.468 25/04/29,04:23:33,03,08,1, 11.9,1,1, 1.115, 10503.891, 455.061, 52880.452 25/04/29,04:23:33,04,08,1, 11.9,1,1, 1.115, 10503.897, 455.042, 52880.553 25/04/29,04:23:33,05,08,1, 11.9,1,1, 1.115, 10503.896, 455.032, 52880.512 25/04/29,04:23:33,06,08,1, 11.9,1,1, 1.115, 10503.907, 455.044, 52880.509 25/04/29,04:23:33,07,08,1, 11.9,1,1, 1.115, 10503.879, 455.035, 52880.508 25/04/29,04:23:33,08,08,1, 11.9,1,1, 1.115, 10503.905, 455.033, 52880.525 25/04/29,04:23:33,09,08,1, 11.9,1,1, 1.115, 10503.899, 455.036, 52880.490 25/04/29,04:23:33,10,08,1, 11.9,1,1, 1.115, 10503.901, 455.021, 52880.455 25/04/29,04:23:33,11,08,1, 11.9,1,1, 1.115, 10503.907, 455.008, 52880.514 25/04/29,04:23:33,12,08,1, 11.9,1,1, 1.115, 10503.884, 455.006, 52880.474 25/04/29,04:23:33,13,08,1, 11.9,1,1, 1.115, 10503.891, 454.993, 52880.508 25/04/29,04:23:33,14,08,1, 11.9,1,1, 1.115, 10503.920, 455.003, 52880.498 25/04/29,04:23:33,15,08,1, 11.9,1,1, 1.115, 10503.904, 454.993, 52880.436 25/04/29,04:23:33,16,08,1, 11.9,1,1, 1.115, 10503.890, 454.995, 52880.491 25/04/29,04:23:33,17,08,1, 11.9,1,1, 1.115, 10503.906, 454.994, 52880.506 25/04/29,04:23:33,18,08,1, 11.9,1,1, 1.115, 10503.920, 454.986, 52880.396 25/04/29,04:23:33,19,08,1, 11.9,1,1, 1.115, 10503.921, 454.998, 52880.487 25/04/29,04:23:34,00,08,1, 11.9,1,1, 1.119, 10503.920, 454.998, 52880.487 25/04/29,04:23:34,01,08,1, 11.9,1,1, 1.119, 10503.888, 454.976, 52880.433 25/04/29,04:23:34,02,08,1, 11.9,1,1, 1.119, 10503.902, 454.989, 52880.468 25/04/29,04:23:34,03,08,1, 11.9,1,1, 1.119, 10503.904, 454.981, 52880.547 25/04/29,04:23:34,04,08,1, 11.9,1,1, 1.119, 10503.929, 454.962, 52880.423 25/04/29,04:23:34,05,08,1, 11.9,1,1, 1.119, 10503.902, 454.923, 52880.428 25/04/29,04:23:34,06,08,1, 11.9,1,1, 1.119, 10503.923, 454.963, 52880.487 25/04/29,04:23:34,07,08,1, 11.9,1,1, 1.119, 10503.911, 454.947, 52880.492 25/04/29,04:23:34,08,08,1, 11.9,1,1, 1.119, 10503.926, 454.952, 52880.443 25/04/29,04:23:34,09,08,1, 11.9,1,1, 1.119, 10503.904, 454.935, 52880.523 25/04/29,04:23:34,10,08,1, 11.9,1,1, 1.119, 10503.935, 454.934, 52880.460 25/04/29,04:23:34,11,08,1, 11.9,1,1, 1.119, 10503.926, 454.928, 52880.436 25/04/29,04:23:34,12,08,1, 11.9,1,1, 1.119, 10503.926, 454.927, 52880.412 25/04/29,04:23:34,13,08,1, 11.9,1,1, 1.119, 10503.927, 454.928, 52880.409 25/04/29,04:23:34,14,08,1, 11.9,1,1, 1.119, 10503.937, 454.913, 52880.484 25/04/29,04:23:34,15,08,1, 11.9,1,1, 1.119, 10503.934, 454.922, 52880.476 25/04/29,04:23:34,16,08,1, 11.9,1,1, 1.119, 10503.928, 454.906, 52880.449 25/04/29,04:23:34,17,08,1, 11.9,1,1, 1.119, 10503.942, 454.908, 52880.430 25/04/29,04:23:34,18,08,1, 11.9,1,1, 1.119, 10503.927, 454.916, 52880.413 25/04/29,04:23:34,19,08,1, 11.9,1,1, 1.119, 10503.932, 454.907, 52880.455 25/04/29,04:23:35,00,08,1, 11.9,1,1, 1.120, 10503.929, 454.907, 52880.455 25/04/29,04:23:35,01,08,1, 11.9,1,1, 1.120, 10503.934, 454.893, 52880.492 25/04/29,04:23:35,02,08,1, 11.9,1,1, 1.120, 10503.935, 454.884, 52880.370 25/04/29,04:23:35,03,08,1, 11.9,1,1, 1.120, 10503.939, 454.889, 52880.471 25/04/29,04:23:35,04,08,1, 11.9,1,1, 1.120, 10503.930, 454.879, 52880.449 25/04/29,04:23:35,05,08,1, 11.9,1,1, 1.120, 10503.934, 454.871, 52880.442 25/04/29,04:23:35,06,08,1, 11.9,1,1, 1.120, 10503.924, 454.878, 52880.481 25/04/29,04:23:35,07,08,1, 11.9,1,1, 1.120, 10503.917, 454.859, 52880.480 25/04/29,04:23:35,08,08,1, 11.9,1,1, 1.120, 10503.940, 454.851, 52880.440 25/04/29,04:23:35,09,08,1, 11.9,1,1, 1.120, 10503.941, 454.853, 52880.522 25/04/29,04:23:35,10,08,1, 11.9,1,1, 1.120, 10503.960, 454.827, 52880.487 25/04/29,04:23:35,11,08,1, 11.9,1,1, 1.120, 10503.951, 454.834, 52880.464 25/04/29,04:23:35,12,08,1, 11.9,1,1, 1.120, 10503.952, 454.844, 52880.490 25/04/29,04:23:35,13,08,1, 11.9,1,1, 1.120, 10503.935, 454.816, 52880.460 25/04/29,04:23:35,14,08,1, 11.9,1,1, 1.120, 10503.946, 454.818, 52880.468 25/04/29,04:23:35,15,08,1, 11.9,1,1, 1.120, 10503.928, 454.823, 52880.440 25/04/29,04:23:35,16,08,1, 11.9,1,1, 1.120, 10503.950, 454.829, 52880.486 25/04/29,04:23:35,17,08,1, 11.9,1,1, 1.120, 10503.950, 454.828, 52880.495 25/04/29,04:23:35,18,08,1, 11.9,1,1, 1.120, 10503.957, 454.825, 52880.432 25/04/29,04:23:35,19,08,1, 11.9,1,1, 1.120, 10503.971, 454.831, 52880.449 25/04/29,04:23:36,00,09,1, 11.9,1,1, 1.117, 10503.970, 454.831, 52880.449 25/04/29,04:23:36,01,09,1, 11.9,1,1, 1.117, 10503.977, 454.801, 52880.495 25/04/29,04:23:36,02,09,1, 11.9,1,1, 1.117, 10503.966, 454.805, 52880.383 25/04/29,04:23:36,03,09,1, 11.9,1,1, 1.117, 10503.965, 454.829, 52880.461 25/04/29,04:23:36,04,09,1, 11.9,1,1, 1.117, 10503.969, 454.776, 52880.374 25/04/29,04:23:36,05,09,1, 11.9,1,1, 1.117, 10503.967, 454.764, 52880.349 25/04/29,04:23:36,06,09,1, 11.9,1,1, 1.117, 10503.968, 454.787, 52880.356 25/04/29,04:23:36,07,09,1, 11.9,1,1, 1.117, 10503.938, 454.768, 52880.537 25/04/29,04:23:36,08,09,1, 11.9,1,1, 1.117, 10503.990, 454.763, 52880.465 25/04/29,04:23:36,09,09,1, 11.9,1,1, 1.117, 10503.953, 454.748, 52880.440 25/04/29,04:23:36,10,09,1, 11.9,1,1, 1.117, 10503.955, 454.768, 52880.435 25/04/29,04:23:36,11,09,1, 11.9,1,1, 1.117, 10503.944, 454.769, 52880.466 25/04/29,04:23:36,12,09,1, 11.9,1,1, 1.117, 10503.975, 454.758, 52880.458 25/04/29,04:23:36,13,09,1, 11.9,1,1, 1.117, 10503.964, 454.774, 52880.391 25/04/29,04:23:36,14,09,1, 11.9,1,1, 1.117, 10503.966, 454.758, 52880.470 25/04/29,04:23:36,15,09,1, 11.9,1,1, 1.117, 10503.955, 454.725, 52880.388 25/04/29,04:23:36,16,09,1, 11.9,1,1, 1.117, 10503.945, 454.733, 52880.400 25/04/29,04:23:36,17,09,1, 11.9,1,1, 1.117, 10503.981, 454.715, 52880.432 25/04/29,04:23:36,18,09,1, 11.9,1,1, 1.117, 10503.981, 454.726, 52880.409 25/04/29,04:23:36,19,09,1, 11.9,1,1, 1.117, 10503.984, 454.717, 52880.385 25/04/29,04:23:37,00,09,1, 11.9,1,1, 1.115, 10503.979, 454.717, 52880.385 25/04/29,04:23:37,01,09,1, 11.9,1,1, 1.115, 10503.957, 454.716, 52880.437 25/04/29,04:23:37,02,09,1, 11.9,1,1, 1.115, 10503.970, 454.734, 52880.489 25/04/29,04:23:37,03,09,1, 11.9,1,1, 1.115, 10503.983, 454.711, 52880.390 25/04/29,04:23:37,04,09,1, 11.9,1,1, 1.115, 10503.970, 454.718, 52880.434 25/04/29,04:23:37,05,09,1, 11.9,1,1, 1.115, 10503.970, 454.727, 52880.428 25/04/29,04:23:37,06,09,1, 11.9,1,1, 1.115, 10503.945, 454.705, 52880.492 25/04/29,04:23:37,07,09,1, 11.9,1,1, 1.115, 10503.966, 454.705, 52880.415 25/04/29,04:23:37,08,09,1, 11.9,1,1, 1.115, 10503.960, 454.686, 52880.408 25/04/29,04:23:37,09,09,1, 11.9,1,1, 1.115, 10503.939, 454.685, 52880.407 25/04/29,04:23:37,10,09,1, 11.9,1,1, 1.115, 10503.939, 454.687, 52880.499 25/04/29,04:23:37,11,09,1, 11.9,1,1, 1.115, 10503.938, 454.666, 52880.447 25/04/29,04:23:37,12,09,1, 11.9,1,1, 1.115, 10503.941, 454.662, 52880.329 25/04/29,04:23:37,13,09,1, 11.9,1,1, 1.115, 10503.940, 454.670, 52880.380 25/04/29,04:23:37,14,09,1, 11.9,1,1, 1.115, 10503.947, 454.655, 52880.340 25/04/29,04:23:37,15,09,1, 11.9,1,1, 1.115, 10503.946, 454.656, 52880.429 25/04/29,04:23:37,16,09,1, 11.9,1,1, 1.115, 10503.949, 454.657, 52880.398 25/04/29,04:23:37,17,09,1, 11.9,1,1, 1.115, 10503.967, 454.648, 52880.355 25/04/29,04:23:37,18,09,1, 11.9,1,1, 1.115, 10503.957, 454.659, 52880.432 25/04/29,04:23:37,19,09,1, 11.9,1,1, 1.115, 10503.966, 454.661, 52880.439 25/04/29,04:23:38,00,08,1, 11.9,1,1, 1.120, 10503.962, 454.661, 52880.439 25/04/29,04:23:38,01,08,1, 11.9,1,1, 1.120, 10503.953, 454.636, 52880.463 25/04/29,04:23:38,02,08,1, 11.9,1,1, 1.120, 10503.969, 454.644, 52880.384 25/04/29,04:23:38,03,08,1, 11.9,1,1, 1.120, 10503.962, 454.622, 52880.364 25/04/29,04:23:38,04,08,1, 11.9,1,1, 1.120, 10503.950, 454.640, 52880.360 25/04/29,04:23:38,05,08,1, 11.9,1,1, 1.120, 10503.958, 454.612, 52880.398 25/04/29,04:23:38,06,08,1, 11.9,1,1, 1.120, 10503.970, 454.609, 52880.417 25/04/29,04:23:38,07,08,1, 11.9,1,1, 1.120, 10503.992, 454.614, 52880.416 25/04/29,04:23:38,08,08,1, 11.9,1,1, 1.120, 10503.947, 454.608, 52880.386 25/04/29,04:23:38,09,08,1, 11.9,1,1, 1.120, 10503.975, 454.639, 52880.313 25/04/29,04:23:38,10,08,1, 11.9,1,1, 1.120, 10503.994, 454.620, 52880.389 25/04/29,04:23:38,11,08,1, 11.9,1,1, 1.120, 10503.999, 454.599, 52880.317 25/04/29,04:23:38,12,08,1, 11.9,1,1, 1.120, 10503.958, 454.559, 52880.372 25/04/29,04:23:38,13,08,1, 11.9,1,1, 1.120, 10503.946, 454.594, 52880.395 25/04/29,04:23:38,14,08,1, 11.9,1,1, 1.120, 10503.978, 454.580, 52880.307 25/04/29,04:23:38,15,08,1, 11.9,1,1, 1.120, 10503.960, 454.594, 52880.354 25/04/29,04:23:38,16,08,1, 11.9,1,1, 1.120, 10503.992, 454.597, 52880.422 25/04/29,04:23:38,17,08,1, 11.9,1,1, 1.120, 10503.959, 454.571, 52880.329 25/04/29,04:23:38,18,08,1, 11.9,1,1, 1.120, 10503.978, 454.561, 52880.329 25/04/29,04:23:38,19,08,1, 11.9,1,1, 1.120, 10503.971, 454.566, 52880.325 25/04/29,04:23:39,00,08,1, 11.9,1,1, 1.113, 10503.970, 454.566, 52880.325 25/04/29,04:23:39,01,08,1, 11.9,1,1, 1.113, 10503.980, 454.563, 52880.386 25/04/29,04:23:39,02,08,1, 11.9,1,1, 1.113, 10503.985, 454.566, 52880.328 25/04/29,04:23:39,03,08,1, 11.9,1,1, 1.113, 10503.996, 454.552, 52880.400 25/04/29,04:23:39,04,08,1, 11.9,1,1, 1.113, 10503.981, 454.552, 52880.341 25/04/29,04:23:39,05,08,1, 11.9,1,1, 1.113, 10504.006, 454.546, 52880.365 25/04/29,04:23:39,06,08,1, 11.9,1,1, 1.113, 10503.997, 454.540, 52880.394 25/04/29,04:23:39,07,08,1, 11.9,1,1, 1.113, 10503.980, 454.536, 52880.363 25/04/29,04:23:39,08,08,1, 11.9,1,1, 1.113, 10504.018, 454.534, 52880.329 25/04/29,04:23:39,09,08,1, 11.9,1,1, 1.113, 10503.995, 454.527, 52880.316 25/04/29,04:23:39,10,08,1, 11.9,1,1, 1.113, 10503.995, 454.519, 52880.364 25/04/29,04:23:39,11,08,1, 11.9,1,1, 1.113, 10504.015, 454.550, 52880.389 25/04/29,04:23:39,12,08,1, 11.9,1,1, 1.113, 10503.989, 454.510, 52880.382 25/04/29,04:23:39,13,08,1, 11.9,1,1, 1.113, 10503.997, 454.521, 52880.361 25/04/29,04:23:39,14,08,1, 11.9,1,1, 1.113, 10503.986, 454.520, 52880.377 25/04/29,04:23:39,15,08,1, 11.9,1,1, 1.113, 10503.989, 454.495, 52880.406 25/04/29,04:23:39,16,08,1, 11.9,1,1, 1.113, 10504.009, 454.488, 52880.385 25/04/29,04:23:39,17,08,1, 11.9,1,1, 1.113, 10503.976, 454.505, 52880.344 25/04/29,04:23:39,18,08,1, 11.9,1,1, 1.113, 10503.999, 454.519, 52880.442 25/04/29,04:23:39,19,08,1, 11.9,1,1, 1.113, 10504.007, 454.485, 52880.333 25/04/29,04:23:40,00,08,1, 11.9,1,1, 1.118, 10504.004, 454.485, 52880.333 25/04/29,04:23:40,01,08,1, 11.9,1,1, 1.118, 10504.003, 454.484, 52880.390 25/04/29,04:23:40,02,08,1, 11.9,1,1, 1.118, 10504.006, 454.509, 52880.325 25/04/29,04:23:40,03,08,1, 11.9,1,1, 1.118, 10504.014, 454.492, 52880.403 25/04/29,04:23:40,04,08,1, 11.9,1,1, 1.118, 10503.994, 454.476, 52880.387 25/04/29,04:23:40,05,08,1, 11.9,1,1, 1.118, 10504.016, 454.462, 52880.437 25/04/29,04:23:40,06,08,1, 11.9,1,1, 1.118, 10503.989, 454.482, 52880.417 25/04/29,04:23:40,07,08,1, 11.9,1,1, 1.118, 10503.991, 454.437, 52880.434 25/04/29,04:23:40,08,08,1, 11.9,1,1, 1.118, 10504.004, 454.448, 52880.312 25/04/29,04:23:40,09,08,1, 11.9,1,1, 1.118, 10504.016, 454.458, 52880.405 25/04/29,04:23:40,10,08,1, 11.9,1,1, 1.118, 10503.988, 454.450, 52880.368 25/04/29,04:23:40,11,08,1, 11.9,1,1, 1.118, 10504.021, 454.459, 52880.340 25/04/29,04:23:40,12,08,1, 11.9,1,1, 1.118, 10504.013, 454.445, 52880.347 25/04/29,04:23:40,13,08,1, 11.9,1,1, 1.118, 10504.003, 454.450, 52880.398 25/04/29,04:23:40,14,08,1, 11.9,1,1, 1.118, 10503.987, 454.441, 52880.344 25/04/29,04:23:40,15,08,1, 11.9,1,1, 1.118, 10503.989, 454.449, 52880.417 25/04/29,04:23:40,16,08,1, 11.9,1,1, 1.118, 10503.985, 454.433, 52880.380 25/04/29,04:23:40,17,08,1, 11.9,1,1, 1.118, 10503.970, 454.428, 52880.448 25/04/29,04:23:40,18,08,1, 11.9,1,1, 1.118, 10504.030, 454.429, 52880.314 25/04/29,04:23:40,19,08,1, 11.9,1,1, 1.118, 10504.008, 454.425, 52880.370 25/04/29,04:23:41,00,08,1, 11.9,1,1, 1.118, 10504.004, 454.425, 52880.370 25/04/29,04:23:41,01,08,1, 11.9,1,1, 1.118, 10504.011, 454.390, 52880.309 25/04/29,04:23:41,02,08,1, 11.9,1,1, 1.118, 10504.004, 454.388, 52880.419 25/04/29,04:23:41,03,08,1, 11.9,1,1, 1.118, 10504.008, 454.397, 52880.375 25/04/29,04:23:41,04,08,1, 11.9,1,1, 1.118, 10503.983, 454.416, 52880.329 25/04/29,04:23:41,05,08,1, 11.9,1,1, 1.118, 10503.988, 454.409, 52880.368 25/04/29,04:23:41,06,08,1, 11.9,1,1, 1.118, 10503.981, 454.394, 52880.436 25/04/29,04:23:41,07,08,1, 11.9,1,1, 1.118, 10504.008, 454.401, 52880.325 25/04/29,04:23:41,08,08,1, 11.9,1,1, 1.118, 10504.005, 454.393, 52880.341 25/04/29,04:23:41,09,08,1, 11.9,1,1, 1.118, 10504.008, 454.389, 52880.408 25/04/29,04:23:41,10,08,1, 11.9,1,1, 1.118, 10503.981, 454.380, 52880.308 25/04/29,04:23:41,11,08,1, 11.9,1,1, 1.118, 10503.978, 454.369, 52880.392 25/04/29,04:23:41,12,08,1, 11.9,1,1, 1.118, 10504.006, 454.375, 52880.363 25/04/29,04:23:41,13,08,1, 11.9,1,1, 1.118, 10503.993, 454.376, 52880.323 25/04/29,04:23:41,14,08,1, 11.9,1,1, 1.118, 10503.980, 454.377, 52880.367 25/04/29,04:23:41,15,08,1, 11.9,1,1, 1.118, 10503.989, 454.370, 52880.311 25/04/29,04:23:41,16,08,1, 11.9,1,1, 1.118, 10503.992, 454.387, 52880.318 25/04/29,04:23:41,17,08,1, 11.9,1,1, 1.118, 10503.979, 454.375, 52880.367 25/04/29,04:23:41,18,08,1, 11.9,1,1, 1.118, 10503.973, 454.374, 52880.358 25/04/29,04:23:41,19,08,1, 11.9,1,1, 1.118, 10503.997, 454.354, 52880.308 25/04/29,04:23:42,00,08,1, 11.9,1,1, 1.119, 10503.995, 454.354, 52880.308 25/04/29,04:23:42,01,08,1, 11.9,1,1, 1.119, 10504.015, 454.350, 52880.347 25/04/29,04:23:42,02,08,1, 11.9,1,1, 1.119, 10503.990, 454.338, 52880.285 25/04/29,04:23:42,03,08,1, 11.9,1,1, 1.119, 10504.017, 454.361, 52880.377 25/04/29,04:23:42,04,08,1, 11.9,1,1, 1.119, 10504.002, 454.330, 52880.330 25/04/29,04:23:42,05,08,1, 11.9,1,1, 1.119, 10504.013, 454.328, 52880.303 25/04/29,04:23:42,06,08,1, 11.9,1,1, 1.119, 10504.007, 454.323, 52880.320 25/04/29,04:23:42,07,08,1, 11.9,1,1, 1.119, 10504.002, 454.346, 52880.316 25/04/29,04:23:42,08,08,1, 11.9,1,1, 1.119, 10504.011, 454.330, 52880.368 25/04/29,04:23:42,09,08,1, 11.9,1,1, 1.119, 10504.011, 454.334, 52880.343 25/04/29,04:23:42,10,08,1, 11.9,1,1, 1.119, 10504.003, 454.339, 52880.348 25/04/29,04:23:42,11,08,1, 11.9,1,1, 1.119, 10504.011, 454.327, 52880.347 25/04/29,04:23:42,12,08,1, 11.9,1,1, 1.119, 10504.025, 454.314, 52880.334 25/04/29,04:23:42,13,08,1, 11.9,1,1, 1.119, 10504.024, 454.302, 52880.331 25/04/29,04:23:42,14,08,1, 11.9,1,1, 1.119, 10504.012, 454.305, 52880.321 25/04/29,04:23:42,15,08,1, 11.9,1,1, 1.119, 10504.026, 454.304, 52880.381 25/04/29,04:23:42,16,08,1, 11.9,1,1, 1.119, 10503.996, 454.311, 52880.334 25/04/29,04:23:42,17,08,1, 11.9,1,1, 1.119, 10504.011, 454.307, 52880.330 25/04/29,04:23:42,18,08,1, 11.9,1,1, 1.119, 10503.991, 454.301, 52880.339 25/04/29,04:23:42,19,08,1, 11.9,1,1, 1.119, 10504.022, 454.276, 52880.333 25/04/29,04:23:43,00,08,1, 11.9,1,1, 1.118, 10504.020, 454.276, 52880.333 25/04/29,04:23:43,01,08,1, 11.9,1,1, 1.118, 10504.017, 454.255, 52880.332 25/04/29,04:23:43,02,08,1, 11.9,1,1, 1.118, 10504.014, 454.261, 52880.321 25/04/29,04:23:43,03,08,1, 11.9,1,1, 1.118, 10504.000, 454.267, 52880.411 25/04/29,04:23:43,04,08,1, 11.9,1,1, 1.118, 10503.973, 454.246, 52880.321 25/04/29,04:23:43,05,08,1, 11.9,1,1, 1.118, 10504.051, 454.215, 52880.319 25/04/29,04:23:43,06,08,1, 11.9,1,1, 1.118, 10504.001, 454.252, 52880.331 25/04/29,04:23:43,07,08,1, 11.9,1,1, 1.118, 10504.018, 454.264, 52880.364 25/04/29,04:23:43,08,08,1, 11.9,1,1, 1.118, 10503.991, 454.252, 52880.335 25/04/29,04:23:43,09,08,1, 11.9,1,1, 1.118, 10503.998, 454.244, 52880.322 25/04/29,04:23:43,10,08,1, 11.9,1,1, 1.118, 10504.016, 454.242, 52880.298 25/04/29,04:23:43,11,08,1, 11.9,1,1, 1.118, 10504.022, 454.193, 52880.349 25/04/29,04:23:43,12,08,1, 11.9,1,1, 1.118, 10504.002, 454.216, 52880.372 25/04/29,04:23:43,13,08,1, 11.9,1,1, 1.118, 10503.992, 454.242, 52880.357 25/04/29,04:23:43,14,08,1, 11.9,1,1, 1.118, 10504.012, 454.207, 52880.479 25/04/29,04:23:43,15,08,1, 11.9,1,1, 1.118, 10503.979, 454.238, 52880.351 25/04/29,04:23:43,16,08,1, 11.9,1,1, 1.118, 10503.992, 454.230, 52880.361 25/04/29,04:23:43,17,08,1, 11.9,1,1, 1.118, 10504.000, 454.232, 52880.283 25/04/29,04:23:43,18,08,1, 11.9,1,1, 1.118, 10503.984, 454.205, 52880.368 25/04/29,04:23:43,19,08,1, 11.9,1,1, 1.118, 10503.971, 454.217, 52880.346 25/04/29,04:23:44,00,08,1, 11.9,1,1, 1.116, 10503.970, 454.217, 52880.346 25/04/29,04:23:44,01,08,1, 11.9,1,1, 1.116, 10503.977, 454.188, 52880.351 25/04/29,04:23:44,02,08,1, 11.9,1,1, 1.116, 10503.989, 454.177, 52880.396 25/04/29,04:23:44,03,08,1, 11.9,1,1, 1.116, 10503.997, 454.190, 52880.332 25/04/29,04:23:44,04,08,1, 11.9,1,1, 1.116, 10503.966, 454.192, 52880.391 25/04/29,04:23:44,05,08,1, 11.9,1,1, 1.116, 10504.016, 454.176, 52880.377 25/04/29,04:23:44,06,08,1, 11.9,1,1, 1.116, 10504.004, 454.161, 52880.243 25/04/29,04:23:44,07,08,1, 11.9,1,1, 1.116, 10504.005, 454.177, 52880.307 25/04/29,04:23:44,08,08,1, 11.9,1,1, 1.116, 10503.977, 454.140, 52880.331 25/04/29,04:23:44,09,08,1, 11.9,1,1, 1.116, 10503.999, 454.175, 52880.285 25/04/29,04:23:44,10,08,1, 11.9,1,1, 1.116, 10504.001, 454.175, 52880.412 25/04/29,04:23:44,11,08,1, 11.9,1,1, 1.116, 10503.984, 454.166, 52880.411 25/04/29,04:23:44,12,08,1, 11.9,1,1, 1.116, 10503.997, 454.166, 52880.432 25/04/29,04:23:44,13,08,1, 11.9,1,1, 1.116, 10503.986, 454.167, 52880.336 25/04/29,04:23:44,14,08,1, 11.9,1,1, 1.116, 10504.017, 454.148, 52880.264 25/04/29,04:23:44,15,08,1, 11.9,1,1, 1.116, 10503.978, 454.137, 52880.433 25/04/29,04:23:44,16,08,1, 11.9,1,1, 1.116, 10504.007, 454.135, 52880.322 25/04/29,04:23:44,17,08,1, 11.9,1,1, 1.116, 10504.028, 454.118, 52880.332 25/04/29,04:23:44,18,08,1, 11.9,1,1, 1.116, 10504.007, 454.135, 52880.289 25/04/29,04:23:44,19,08,1, 11.9,1,1, 1.116, 10504.002, 454.179, 52880.386 25/04/29,04:23:45,00,08,1, 12.0,1,1, 1.118, 10503.995, 454.179, 52880.386 25/04/29,04:23:45,01,08,1, 12.0,1,1, 1.118, 10504.018, 454.151, 52880.339 25/04/29,04:23:45,02,08,1, 12.0,1,1, 1.118, 10504.011, 454.116, 52880.324 25/04/29,04:23:45,03,08,1, 12.0,1,1, 1.118, 10504.007, 454.128, 52880.313 25/04/29,04:23:45,04,08,1, 12.0,1,1, 1.118, 10503.995, 454.117, 52880.315 25/04/29,04:23:45,05,08,1, 12.0,1,1, 1.118, 10504.004, 454.113, 52880.327 25/04/29,04:23:45,06,08,1, 12.0,1,1, 1.118, 10503.991, 454.138, 52880.378 25/04/29,04:23:45,07,08,1, 12.0,1,1, 1.118, 10504.031, 454.114, 52880.344 25/04/29,04:23:45,08,08,1, 12.0,1,1, 1.118, 10503.989, 454.118, 52880.296 25/04/29,04:23:45,09,08,1, 12.0,1,1, 1.118, 10504.000, 454.146, 52880.350 25/04/29,04:23:45,10,08,1, 12.0,1,1, 1.118, 10504.009, 454.108, 52880.313 25/04/29,04:23:45,11,08,1, 12.0,1,1, 1.118, 10504.012, 454.115, 52880.326 25/04/29,04:23:45,12,08,1, 12.0,1,1, 1.118, 10504.002, 454.070, 52880.275 25/04/29,04:23:45,13,08,1, 12.0,1,1, 1.118, 10504.013, 454.094, 52880.233 25/04/29,04:23:45,14,08,1, 12.0,1,1, 1.118, 10503.990, 454.077, 52880.324 25/04/29,04:23:45,15,08,1, 12.0,1,1, 1.118, 10504.000, 454.079, 52880.394 25/04/29,04:23:45,16,08,1, 12.0,1,1, 1.118, 10504.000, 454.090, 52880.251 25/04/29,04:23:45,17,08,1, 12.0,1,1, 1.118, 10503.987, 454.062, 52880.241 25/04/29,04:23:45,18,08,1, 12.0,1,1, 1.118, 10504.004, 454.074, 52880.278 25/04/29,04:23:45,19,08,1, 12.0,1,1, 1.118, 10504.003, 454.115, 52880.378 25/04/29,04:23:46,00,08,1, 11.9,1,1, 1.121, 10503.995, 454.115, 52880.378 25/04/29,04:23:46,01,08,1, 11.9,1,1, 1.121, 10504.006, 454.088, 52880.314 25/04/29,04:23:46,02,08,1, 11.9,1,1, 1.121, 10503.998, 454.095, 52880.383 25/04/29,04:23:46,03,08,1, 11.9,1,1, 1.121, 10504.010, 454.087, 52880.379 25/04/29,04:23:46,04,08,1, 11.9,1,1, 1.121, 10504.004, 454.071, 52880.307 25/04/29,04:23:46,05,08,1, 11.9,1,1, 1.121, 10503.985, 454.067, 52880.323 25/04/29,04:23:46,06,08,1, 11.9,1,1, 1.121, 10503.984, 454.053, 52880.267 25/04/29,04:23:46,07,08,1, 11.9,1,1, 1.121, 10503.972, 454.079, 52880.309 25/04/29,04:23:46,08,08,1, 11.9,1,1, 1.121, 10503.996, 454.034, 52880.298 25/04/29,04:23:46,09,08,1, 11.9,1,1, 1.121, 10503.996, 454.044, 52880.285 25/04/29,04:23:46,10,08,1, 11.9,1,1, 1.121, 10504.008, 454.035, 52880.305 25/04/29,04:23:46,11,08,1, 11.9,1,1, 1.121, 10503.998, 454.061, 52880.303 25/04/29,04:23:46,12,08,1, 11.9,1,1, 1.121, 10503.993, 454.049, 52880.318 25/04/29,04:23:46,13,08,1, 11.9,1,1, 1.121, 10503.982, 454.036, 52880.310 25/04/29,04:23:46,14,08,1, 11.9,1,1, 1.121, 10503.985, 454.034, 52880.335 25/04/29,04:23:46,15,08,1, 11.9,1,1, 1.121, 10504.008, 454.027, 52880.336 25/04/29,04:23:46,16,08,1, 11.9,1,1, 1.121, 10503.984, 454.022, 52880.242 25/04/29,04:23:46,17,08,1, 11.9,1,1, 1.121, 10503.969, 454.021, 52880.344 25/04/29,04:23:46,18,08,1, 11.9,1,1, 1.121, 10503.990, 454.024, 52880.305 25/04/29,04:23:46,19,08,1, 11.9,1,1, 1.121, 10503.984, 454.007, 52880.279 25/04/29,04:23:47,00,08,1, 12.0,1,1, 1.120, 10503.979, 454.007, 52880.279 25/04/29,04:23:47,01,08,1, 12.0,1,1, 1.120, 10503.977, 453.989, 52880.248 25/04/29,04:23:47,02,08,1, 12.0,1,1, 1.120, 10503.986, 454.026, 52880.377 25/04/29,04:23:47,03,08,1, 12.0,1,1, 1.120, 10503.945, 454.017, 52880.353 25/04/29,04:23:47,04,08,1, 12.0,1,1, 1.120, 10503.969, 454.000, 52880.307 25/04/29,04:23:47,05,08,1, 12.0,1,1, 1.120, 10503.972, 453.998, 52880.384 25/04/29,04:23:47,06,08,1, 12.0,1,1, 1.120, 10503.970, 453.992, 52880.300 25/04/29,04:23:47,07,08,1, 12.0,1,1, 1.120, 10503.966, 453.953, 52880.266 25/04/29,04:23:47,08,08,1, 12.0,1,1, 1.120, 10503.973, 453.975, 52880.243 25/04/29,04:23:47,09,08,1, 12.0,1,1, 1.120, 10504.005, 453.979, 52880.486 25/04/29,04:23:47,10,08,1, 12.0,1,1, 1.120, 10503.998, 453.965, 52880.286 25/04/29,04:23:47,11,08,1, 12.0,1,1, 1.120, 10503.961, 453.981, 52880.241 25/04/29,04:23:47,12,08,1, 12.0,1,1, 1.120, 10503.983, 453.996, 52880.300 25/04/29,04:23:47,13,08,1, 12.0,1,1, 1.120, 10503.995, 453.981, 52880.294 25/04/29,04:23:47,14,08,1, 12.0,1,1, 1.120, 10503.992, 453.965, 52880.251 25/04/29,04:23:47,15,08,1, 12.0,1,1, 1.120, 10503.985, 453.970, 52880.309 25/04/29,04:23:47,16,08,1, 12.0,1,1, 1.120, 10503.974, 453.966, 52880.302 25/04/29,04:23:47,17,08,1, 12.0,1,1, 1.120, 10503.958, 453.960, 52880.313 25/04/29,04:23:47,18,08,1, 12.0,1,1, 1.120, 10503.974, 453.977, 52880.278 25/04/29,04:23:47,19,08,1, 12.0,1,1, 1.120, 10503.979, 453.952, 52880.233 25/04/29,04:23:48,00,08,1, 11.9,1,1, 1.119, 10503.979, 453.952, 52880.233 25/04/29,04:23:48,01,08,1, 11.9,1,1, 1.119, 10503.968, 453.944, 52880.272 25/04/29,04:23:48,02,08,1, 11.9,1,1, 1.119, 10503.987, 453.938, 52880.347 25/04/29,04:23:48,03,08,1, 11.9,1,1, 1.119, 10503.965, 453.933, 52880.305 25/04/29,04:23:48,04,08,1, 11.9,1,1, 1.119, 10503.993, 453.921, 52880.287 25/04/29,04:23:48,05,08,1, 11.9,1,1, 1.119, 10503.994, 453.936, 52880.267 25/04/29,04:23:48,06,08,1, 11.9,1,1, 1.119, 10504.016, 453.930, 52880.338 25/04/29,04:23:48,07,08,1, 11.9,1,1, 1.119, 10503.986, 453.935, 52880.327 25/04/29,04:23:48,08,08,1, 11.9,1,1, 1.119, 10503.987, 453.926, 52880.290 25/04/29,04:23:48,09,08,1, 11.9,1,1, 1.119, 10503.977, 453.901, 52880.332 25/04/29,04:23:48,10,08,1, 11.9,1,1, 1.119, 10503.968, 453.899, 52880.269 25/04/29,04:23:48,11,08,1, 11.9,1,1, 1.119, 10503.964, 453.892, 52880.317 25/04/29,04:23:48,12,08,1, 11.9,1,1, 1.119, 10503.991, 453.913, 52880.278 25/04/29,04:23:48,13,08,1, 11.9,1,1, 1.119, 10503.989, 453.908, 52880.262 25/04/29,04:23:48,14,08,1, 11.9,1,1, 1.119, 10503.991, 453.912, 52880.247 25/04/29,04:23:48,15,08,1, 11.9,1,1, 1.119, 10503.980, 453.892, 52880.239 25/04/29,04:23:48,16,08,1, 11.9,1,1, 1.119, 10503.977, 453.900, 52880.295 25/04/29,04:23:48,17,08,1, 11.9,1,1, 1.119, 10503.992, 453.914, 52880.224 25/04/29,04:23:48,18,08,1, 11.9,1,1, 1.119, 10503.994, 453.903, 52880.270 25/04/29,04:23:48,19,08,1, 11.9,1,1, 1.119, 10503.996, 453.905, 52880.250 25/04/29,04:23:49,00,08,1, 11.9,1,1, 1.115, 10503.995, 453.905, 52880.250 25/04/29,04:23:49,01,08,1, 11.9,1,1, 1.115, 10503.974, 453.894, 52880.260 25/04/29,04:23:49,02,08,1, 11.9,1,1, 1.115, 10503.975, 453.888, 52880.295 25/04/29,04:23:49,03,08,1, 11.9,1,1, 1.115, 10503.982, 453.876, 52880.311 25/04/29,04:23:49,04,08,1, 11.9,1,1, 1.115, 10503.993, 453.888, 52880.347 25/04/29,04:23:49,05,08,1, 11.9,1,1, 1.115, 10503.963, 453.879, 52880.305 25/04/29,04:23:49,06,08,1, 11.9,1,1, 1.115, 10503.973, 453.879, 52880.282 25/04/29,04:23:49,07,08,1, 11.9,1,1, 1.115, 10503.968, 453.883, 52880.324 25/04/29,04:23:49,08,08,1, 11.9,1,1, 1.115, 10503.980, 453.862, 52880.324 25/04/29,04:23:49,09,08,1, 11.9,1,1, 1.115, 10503.953, 453.875, 52880.276 25/04/29,04:23:49,10,08,1, 11.9,1,1, 1.115, 10503.993, 453.867, 52880.341 25/04/29,04:23:49,11,08,1, 11.9,1,1, 1.115, 10503.967, 453.884, 52880.268 25/04/29,04:23:49,12,08,1, 11.9,1,1, 1.115, 10503.962, 453.878, 52880.286 25/04/29,04:23:49,13,08,1, 11.9,1,1, 1.115, 10503.961, 453.858, 52880.280 25/04/29,04:23:49,14,08,1, 11.9,1,1, 1.115, 10503.958, 453.861, 52880.318 25/04/29,04:23:49,15,08,1, 11.9,1,1, 1.115, 10503.976, 453.845, 52880.291 25/04/29,04:23:49,16,08,1, 11.9,1,1, 1.115, 10503.960, 453.843, 52880.316 25/04/29,04:23:49,17,08,1, 11.9,1,1, 1.115, 10503.944, 453.835, 52880.292 25/04/29,04:23:49,18,08,1, 11.9,1,1, 1.115, 10503.960, 453.836, 52880.283 25/04/29,04:23:49,19,08,1, 11.9,1,1, 1.115, 10503.963, 453.856, 52880.303 25/04/29,04:23:50,00,08,1, 11.9,1,1, 1.115, 10503.962, 453.856, 52880.303 25/04/29,04:23:50,01,08,1, 11.9,1,1, 1.115, 10503.937, 453.839, 52880.313 25/04/29,04:23:50,02,08,1, 11.9,1,1, 1.115, 10503.942, 453.847, 52880.279 25/04/29,04:23:50,03,08,1, 11.9,1,1, 1.115, 10503.947, 453.837, 52880.338 25/04/29,04:23:50,04,08,1, 11.9,1,1, 1.115, 10503.967, 453.842, 52880.263 25/04/29,04:23:50,05,08,1, 11.9,1,1, 1.115, 10503.941, 453.840, 52880.268 25/04/29,04:23:50,06,08,1, 11.9,1,1, 1.115, 10503.937, 453.803, 52880.337 25/04/29,04:23:50,07,08,1, 11.9,1,1, 1.115, 10503.959, 453.823, 52880.242 25/04/29,04:23:50,08,08,1, 11.9,1,1, 1.115, 10503.939, 453.809, 52880.223 25/04/29,04:23:50,09,08,1, 11.9,1,1, 1.115, 10503.939, 453.813, 52880.273 25/04/29,04:23:50,10,08,1, 11.9,1,1, 1.115, 10503.945, 453.810, 52880.225 25/04/29,04:23:50,11,08,1, 11.9,1,1, 1.115, 10503.946, 453.810, 52880.285 25/04/29,04:23:50,12,08,1, 11.9,1,1, 1.115, 10503.951, 453.818, 52880.294 25/04/29,04:23:50,13,08,1, 11.9,1,1, 1.115, 10503.942, 453.800, 52880.233 25/04/29,04:23:50,14,08,1, 11.9,1,1, 1.115, 10503.948, 453.810, 52880.278 25/04/29,04:23:50,15,08,1, 11.9,1,1, 1.115, 10503.931, 453.803, 52880.279 25/04/29,04:23:50,16,08,1, 11.9,1,1, 1.115, 10503.955, 453.792, 52880.249 25/04/29,04:23:50,17,08,1, 11.9,1,1, 1.115, 10503.937, 453.814, 52880.271 25/04/29,04:23:50,18,08,1, 11.9,1,1, 1.115, 10503.939, 453.799, 52880.253 25/04/29,04:23:50,19,08,1, 11.9,1,1, 1.115, 10503.949, 453.797, 52880.223 25/04/29,04:23:51,00,08,1, 11.9,1,1, 1.115, 10503.945, 453.797, 52880.223 25/04/29,04:23:51,01,08,1, 11.9,1,1, 1.115, 10503.921, 453.759, 52880.239 25/04/29,04:23:51,02,08,1, 11.9,1,1, 1.115, 10503.924, 453.789, 52880.276 25/04/29,04:23:51,03,08,1, 11.9,1,1, 1.115, 10503.929, 453.761, 52880.224 25/04/29,04:23:51,04,08,1, 11.9,1,1, 1.115, 10503.955, 453.784, 52880.246 25/04/29,04:23:51,05,08,1, 11.9,1,1, 1.115, 10503.932, 453.784, 52880.326 25/04/29,04:23:51,06,08,1, 11.9,1,1, 1.115, 10503.938, 453.794, 52880.282 25/04/29,04:23:51,07,08,1, 11.9,1,1, 1.115, 10503.942, 453.767, 52880.251 25/04/29,04:23:51,08,08,1, 11.9,1,1, 1.115, 10503.942, 453.772, 52880.355 25/04/29,04:23:51,09,08,1, 11.9,1,1, 1.115, 10503.944, 453.741, 52880.199 25/04/29,04:23:51,10,08,1, 11.9,1,1, 1.115, 10503.933, 453.744, 52880.266 25/04/29,04:23:51,11,08,1, 11.9,1,1, 1.115, 10503.929, 453.713, 52880.225 25/04/29,04:23:51,12,08,1, 11.9,1,1, 1.115, 10503.907, 453.760, 52880.281 25/04/29,04:23:51,13,08,1, 11.9,1,1, 1.115, 10503.947, 453.737, 52880.237 25/04/29,04:23:51,14,08,1, 11.9,1,1, 1.115, 10503.938, 453.763, 52880.305 25/04/29,04:23:51,15,08,1, 11.9,1,1, 1.115, 10503.931, 453.767, 52880.321 25/04/29,04:23:51,16,08,1, 11.9,1,1, 1.115, 10503.930, 453.770, 52880.234 25/04/29,04:23:51,17,08,1, 11.9,1,1, 1.115, 10503.938, 453.769, 52880.249 25/04/29,04:23:51,18,08,1, 11.9,1,1, 1.115, 10503.913, 453.749, 52880.302 25/04/29,04:23:51,19,08,1, 11.9,1,1, 1.115, 10503.925, 453.765, 52880.285 25/04/29,04:23:52,00,08,1, 11.8,1,1, 1.117, 10503.920, 453.765, 52880.285 25/04/29,04:23:52,01,08,1, 11.8,1,1, 1.117, 10503.933, 453.734, 52880.241 25/04/29,04:23:52,02,08,1, 11.8,1,1, 1.117, 10503.936, 453.739, 52880.212 25/04/29,04:23:52,03,08,1, 11.8,1,1, 1.117, 10503.966, 453.735, 52880.144 25/04/29,04:23:52,04,08,1, 11.8,1,1, 1.117, 10503.952, 453.746, 52880.209 25/04/29,04:23:52,05,08,1, 11.8,1,1, 1.117, 10503.926, 453.726, 52880.278 25/04/29,04:23:52,06,08,1, 11.8,1,1, 1.117, 10503.965, 453.733, 52880.208 25/04/29,04:23:52,07,08,1, 11.8,1,1, 1.117, 10503.919, 453.744, 52880.281 25/04/29,04:23:52,08,08,1, 11.8,1,1, 1.117, 10503.915, 453.721, 52880.320 25/04/29,04:23:52,09,08,1, 11.8,1,1, 1.117, 10503.915, 453.743, 52880.304 25/04/29,04:23:52,10,08,1, 11.8,1,1, 1.117, 10503.930, 453.724, 52880.154 25/04/29,04:23:52,11,08,1, 11.8,1,1, 1.117, 10503.931, 453.732, 52880.186 25/04/29,04:23:52,12,08,1, 11.8,1,1, 1.117, 10503.961, 453.727, 52880.222 25/04/29,04:23:52,13,08,1, 11.8,1,1, 1.117, 10503.917, 453.729, 52880.239 25/04/29,04:23:52,14,08,1, 11.8,1,1, 1.117, 10503.913, 453.736, 52880.260 25/04/29,04:23:52,15,08,1, 11.8,1,1, 1.117, 10503.922, 453.702, 52880.285 25/04/29,04:23:52,16,08,1, 11.8,1,1, 1.117, 10503.918, 453.717, 52880.230 25/04/29,04:23:52,17,08,1, 11.8,1,1, 1.117, 10503.911, 453.720, 52880.268 25/04/29,04:23:52,18,08,1, 11.8,1,1, 1.117, 10503.923, 453.699, 52880.286 25/04/29,04:23:52,19,08,1, 11.8,1,1, 1.117, 10503.915, 453.721, 52880.234 25/04/29,04:23:53,00,08,1, 11.9,1,1, 1.119, 10503.912, 453.721, 52880.234 25/04/29,04:23:53,01,08,1, 11.9,1,1, 1.119, 10503.921, 453.733, 52880.230 25/04/29,04:23:53,02,08,1, 11.9,1,1, 1.119, 10503.902, 453.698, 52880.296 25/04/29,04:23:53,03,08,1, 11.9,1,1, 1.119, 10503.929, 453.691, 52880.253 25/04/29,04:23:53,04,08,1, 11.9,1,1, 1.119, 10503.931, 453.682, 52880.247 25/04/29,04:23:53,05,08,1, 11.9,1,1, 1.119, 10503.922, 453.686, 52880.254 25/04/29,04:23:53,06,08,1, 11.9,1,1, 1.119, 10503.891, 453.681, 52880.260 25/04/29,04:23:53,07,08,1, 11.9,1,1, 1.119, 10503.945, 453.677, 52880.206 25/04/29,04:23:53,08,08,1, 11.9,1,1, 1.119, 10503.902, 453.684, 52880.291 25/04/29,04:23:53,09,08,1, 11.9,1,1, 1.119, 10503.897, 453.682, 52880.266 25/04/29,04:23:53,10,08,1, 11.9,1,1, 1.119, 10503.925, 453.688, 52880.224 25/04/29,04:23:53,11,08,1, 11.9,1,1, 1.119, 10503.926, 453.692, 52880.241 25/04/29,04:23:53,12,08,1, 11.9,1,1, 1.119, 10503.933, 453.719, 52880.280 25/04/29,04:23:53,13,08,1, 11.9,1,1, 1.119, 10503.912, 453.685, 52880.288 25/04/29,04:23:53,14,08,1, 11.9,1,1, 1.119, 10503.959, 453.677, 52880.308 25/04/29,04:23:53,15,08,1, 11.9,1,1, 1.119, 10503.889, 453.667, 52880.394 25/04/29,04:23:53,16,08,1, 11.9,1,1, 1.119, 10503.968, 453.638, 52880.182 25/04/29,04:23:53,17,08,1, 11.9,1,1, 1.119, 10503.917, 453.669, 52880.311 25/04/29,04:23:53,18,08,1, 11.9,1,1, 1.119, 10503.899, 453.654, 52880.234 25/04/29,04:23:53,19,08,1, 11.9,1,1, 1.119, 10503.914, 453.650, 52880.298 25/04/29,04:23:54,00,09,1, 11.9,1,1, 1.118, 10503.912, 453.650, 52880.298 25/04/29,04:23:54,01,09,1, 11.9,1,1, 1.118, 10503.907, 453.672, 52880.226 25/04/29,04:23:54,02,09,1, 11.9,1,1, 1.118, 10503.900, 453.674, 52880.262 25/04/29,04:23:54,03,09,1, 11.9,1,1, 1.118, 10503.884, 453.696, 52880.256 25/04/29,04:23:54,04,09,1, 11.9,1,1, 1.118, 10503.872, 453.688, 52880.283 25/04/29,04:23:54,05,09,1, 11.9,1,1, 1.118, 10503.908, 453.639, 52880.281 25/04/29,04:23:54,06,09,1, 11.9,1,1, 1.118, 10503.891, 453.654, 52880.295 25/04/29,04:23:54,07,09,1, 11.9,1,1, 1.118, 10503.897, 453.659, 52880.328 25/04/29,04:23:54,08,09,1, 11.9,1,1, 1.118, 10503.903, 453.653, 52880.273 25/04/29,04:23:54,09,09,1, 11.9,1,1, 1.118, 10503.911, 453.639, 52880.248 25/04/29,04:23:54,10,09,1, 11.9,1,1, 1.118, 10503.875, 453.656, 52880.319 25/04/29,04:23:54,11,09,1, 11.9,1,1, 1.118, 10503.870, 453.652, 52880.296 25/04/29,04:23:54,12,09,1, 11.9,1,1, 1.118, 10503.914, 453.621, 52880.227 25/04/29,04:23:54,13,09,1, 11.9,1,1, 1.118, 10503.888, 453.654, 52880.232 25/04/29,04:23:54,14,09,1, 11.9,1,1, 1.118, 10503.894, 453.652, 52880.239 25/04/29,04:23:54,15,09,1, 11.9,1,1, 1.118, 10503.886, 453.647, 52880.266 25/04/29,04:23:54,16,09,1, 11.9,1,1, 1.118, 10503.906, 453.626, 52880.249 25/04/29,04:23:54,17,09,1, 11.9,1,1, 1.118, 10503.895, 453.629, 52880.285 25/04/29,04:23:54,18,09,1, 11.9,1,1, 1.118, 10503.927, 453.633, 52880.295 25/04/29,04:23:54,19,09,1, 11.9,1,1, 1.118, 10503.902, 453.627, 52880.210 25/04/29,04:23:55,00,08,1, 11.9,1,1, 1.115, 10503.895, 453.627, 52880.210 25/04/29,04:23:55,01,08,1, 11.9,1,1, 1.115, 10503.899, 453.636, 52880.307 25/04/29,04:23:55,02,08,1, 11.9,1,1, 1.115, 10503.915, 453.626, 52880.266 25/04/29,04:23:55,03,08,1, 11.9,1,1, 1.115, 10503.904, 453.620, 52880.237 25/04/29,04:23:55,04,08,1, 11.9,1,1, 1.115, 10503.896, 453.620, 52880.347 25/04/29,04:23:55,05,08,1, 11.9,1,1, 1.115, 10503.866, 453.637, 52880.279 25/04/29,04:23:55,06,08,1, 11.9,1,1, 1.115, 10503.912, 453.608, 52880.184 25/04/29,04:23:55,07,08,1, 11.9,1,1, 1.115, 10503.870, 453.624, 52880.204 25/04/29,04:23:55,08,08,1, 11.9,1,1, 1.115, 10503.898, 453.633, 52880.231 25/04/29,04:23:55,09,08,1, 11.9,1,1, 1.115, 10503.879, 453.627, 52880.283 25/04/29,04:23:55,10,08,1, 11.9,1,1, 1.115, 10503.899, 453.611, 52880.241 25/04/29,04:23:55,11,08,1, 11.9,1,1, 1.115, 10503.893, 453.600, 52880.305 25/04/29,04:23:55,12,08,1, 11.9,1,1, 1.115, 10503.901, 453.622, 52880.291 25/04/29,04:23:55,13,08,1, 11.9,1,1, 1.115, 10503.885, 453.604, 52880.274 25/04/29,04:23:55,14,08,1, 11.9,1,1, 1.115, 10503.907, 453.607, 52880.298 25/04/29,04:23:55,15,08,1, 11.9,1,1, 1.115, 10503.896, 453.608, 52880.224 25/04/29,04:23:55,16,08,1, 11.9,1,1, 1.115, 10503.884, 453.622, 52880.235 25/04/29,04:23:55,17,08,1, 11.9,1,1, 1.115, 10503.888, 453.576, 52880.312 25/04/29,04:23:55,18,08,1, 11.9,1,1, 1.115, 10503.881, 453.597, 52880.278 25/04/29,04:23:55,19,08,1, 11.9,1,1, 1.115, 10503.882, 453.588, 52880.280 25/04/29,04:23:56,00,08,1, 11.9,1,1, 1.119, 10503.879, 453.588, 52880.280 25/04/29,04:23:56,01,08,1, 11.9,1,1, 1.119, 10503.880, 453.598, 52880.256 25/04/29,04:23:56,02,08,1, 11.9,1,1, 1.119, 10503.884, 453.579, 52880.222 25/04/29,04:23:56,03,08,1, 11.9,1,1, 1.119, 10503.893, 453.588, 52880.248 25/04/29,04:23:56,04,08,1, 11.9,1,1, 1.119, 10503.884, 453.578, 52880.250 25/04/29,04:23:56,05,08,1, 11.9,1,1, 1.119, 10503.882, 453.592, 52880.323 25/04/29,04:23:56,06,08,1, 11.9,1,1, 1.119, 10503.895, 453.588, 52880.243 25/04/29,04:23:56,07,08,1, 11.9,1,1, 1.119, 10503.878, 453.592, 52880.258 25/04/29,04:23:56,08,08,1, 11.9,1,1, 1.119, 10503.872, 453.596, 52880.263 25/04/29,04:23:56,09,08,1, 11.9,1,1, 1.119, 10503.876, 453.581, 52880.284 25/04/29,04:23:56,10,08,1, 11.9,1,1, 1.119, 10503.867, 453.579, 52880.231 25/04/29,04:23:56,11,08,1, 11.9,1,1, 1.119, 10503.874, 453.613, 52880.337 25/04/29,04:23:56,12,08,1, 11.9,1,1, 1.119, 10503.863, 453.589, 52880.268 25/04/29,04:23:56,13,08,1, 11.9,1,1, 1.119, 10503.879, 453.589, 52880.241 25/04/29,04:23:56,14,08,1, 11.9,1,1, 1.119, 10503.883, 453.609, 52880.223 25/04/29,04:23:56,15,08,1, 11.9,1,1, 1.119, 10503.894, 453.599, 52880.266 25/04/29,04:23:56,16,08,1, 11.9,1,1, 1.119, 10503.871, 453.577, 52880.285 25/04/29,04:23:56,17,08,1, 11.9,1,1, 1.119, 10503.880, 453.578, 52880.294 25/04/29,04:23:56,18,08,1, 11.9,1,1, 1.119, 10503.864, 453.597, 52880.296 25/04/29,04:23:56,19,08,1, 11.9,1,1, 1.119, 10503.908, 453.589, 52880.222 25/04/29,04:23:57,00,08,1, 11.9,1,1, 1.116, 10503.904, 453.589, 52880.222 25/04/29,04:23:57,01,08,1, 11.9,1,1, 1.116, 10503.909, 453.600, 52880.305 25/04/29,04:23:57,02,08,1, 11.9,1,1, 1.116, 10503.915, 453.608, 52880.507 25/04/29,04:23:57,03,08,1, 11.9,1,1, 1.116, 10503.908, 453.595, 52880.552 25/04/29,04:23:57,04,08,1, 11.9,1,1, 1.116, 10503.923, 453.600, 52880.548 25/04/29,04:23:57,05,08,1, 11.9,1,1, 1.116, 10503.931, 453.575, 52880.550 25/04/29,04:23:57,06,08,1, 11.9,1,1, 1.116, 10503.899, 453.587, 52880.469 25/04/29,04:23:57,07,08,1, 11.9,1,1, 1.116, 10503.908, 453.599, 52880.517 25/04/29,04:23:57,08,08,1, 11.9,1,1, 1.116, 10503.914, 453.569, 52880.524 25/04/29,04:23:57,09,08,1, 11.9,1,1, 1.116, 10503.920, 453.571, 52880.492 25/04/29,04:23:57,10,08,1, 11.9,1,1, 1.116, 10503.915, 453.575, 52880.505 25/04/29,04:23:57,11,08,1, 11.9,1,1, 1.116, 10503.910, 453.588, 52880.513 25/04/29,04:23:57,12,08,1, 11.9,1,1, 1.116, 10503.858, 453.591, 52880.490 25/04/29,04:23:57,13,08,1, 11.9,1,1, 1.116, 10503.929, 453.575, 52880.368 25/04/29,04:23:57,14,08,1, 11.9,1,1, 1.116, 10503.881, 453.602, 52880.520 25/04/29,04:23:57,15,08,1, 11.9,1,1, 1.116, 10503.881, 453.576, 52880.464 25/04/29,04:23:57,16,08,1, 11.9,1,1, 1.116, 10503.910, 453.584, 52880.454 25/04/29,04:23:57,17,08,1, 11.9,1,1, 1.116, 10503.893, 453.581, 52880.511 25/04/29,04:23:57,18,08,1, 11.9,1,1, 1.116, 10503.917, 453.574, 52880.463 25/04/29,04:23:57,19,08,1, 11.9,1,1, 1.116, 10503.883, 453.584, 52880.513 25/04/29,04:23:58,00,08,1, 11.9,1,1, 1.115, 10503.879, 453.584, 52880.513 25/04/29,04:23:58,01,08,1, 11.9,1,1, 1.115, 10503.893, 453.585, 52880.504 25/04/29,04:23:58,02,08,1, 11.9,1,1, 1.115, 10503.906, 453.570, 52880.534 25/04/29,04:23:58,03,08,1, 11.9,1,1, 1.115, 10503.883, 453.562, 52880.497 25/04/29,04:23:58,04,08,1, 11.9,1,1, 1.115, 10503.889, 453.582, 52880.459 25/04/29,04:23:58,05,08,1, 11.9,1,1, 1.115, 10503.904, 453.568, 52880.454 25/04/29,04:23:58,06,08,1, 11.9,1,1, 1.115, 10503.883, 453.552, 52880.473 25/04/29,04:23:58,07,08,1, 11.9,1,1, 1.115, 10503.881, 453.575, 52880.536 25/04/29,04:23:58,08,08,1, 11.9,1,1, 1.115, 10503.869, 453.552, 52880.429 25/04/29,04:23:58,09,08,1, 11.9,1,1, 1.115, 10503.875, 453.564, 52880.493 25/04/29,04:23:58,10,08,1, 11.9,1,1, 1.115, 10503.869, 453.606, 52880.498 25/04/29,04:23:58,11,08,1, 11.9,1,1, 1.115, 10503.875, 453.583, 52880.462 25/04/29,04:23:58,12,08,1, 11.9,1,1, 1.115, 10503.870, 453.554, 52880.450 25/04/29,04:23:58,13,08,1, 11.9,1,1, 1.115, 10503.863, 453.571, 52880.501 25/04/29,04:23:58,14,08,1, 11.9,1,1, 1.115, 10503.884, 453.559, 52880.479 25/04/29,04:23:58,15,08,1, 11.9,1,1, 1.115, 10503.880, 453.559, 52880.431 25/04/29,04:23:58,16,08,1, 11.9,1,1, 1.115, 10503.924, 453.550, 52880.462 25/04/29,04:23:58,17,08,1, 11.9,1,1, 1.115, 10503.876, 453.561, 52880.477 25/04/29,04:23:58,18,08,1, 11.9,1,1, 1.115, 10503.878, 453.554, 52880.428 25/04/29,04:23:58,19,08,1, 11.9,1,1, 1.115, 10503.848, 453.559, 52880.474 25/04/29,04:23:59,00,08,1, 12.0,1,1, 1.114, 10503.845, 453.559, 52880.474 25/04/29,04:23:59,01,08,1, 12.0,1,1, 1.114, 10503.875, 453.579, 52880.518 25/04/29,04:23:59,02,08,1, 12.0,1,1, 1.114, 10503.874, 453.542, 52880.533 25/04/29,04:23:59,03,08,1, 12.0,1,1, 1.114, 10503.872, 453.535, 52880.503 25/04/29,04:23:59,04,08,1, 12.0,1,1, 1.114, 10503.872, 453.553, 52880.513 25/04/29,04:23:59,05,08,1, 12.0,1,1, 1.114, 10503.879, 453.556, 52880.452 25/04/29,04:23:59,06,08,1, 12.0,1,1, 1.114, 10503.883, 453.542, 52880.480 25/04/29,04:23:59,07,08,1, 12.0,1,1, 1.114, 10503.876, 453.529, 52880.480 25/04/29,04:23:59,08,08,1, 12.0,1,1, 1.114, 10503.856, 453.547, 52880.467 25/04/29,04:23:59,09,08,1, 12.0,1,1, 1.114, 10503.858, 453.557, 52880.547 25/04/29,04:23:59,10,08,1, 12.0,1,1, 1.114, 10503.840, 453.563, 52880.541 25/04/29,04:23:59,11,08,1, 12.0,1,1, 1.114, 10503.893, 453.541, 52880.484 25/04/29,04:23:59,12,08,1, 12.0,1,1, 1.114, 10503.857, 453.536, 52880.542 25/04/29,04:23:59,13,08,1, 12.0,1,1, 1.114, 10503.885, 453.537, 52880.532 25/04/29,04:23:59,14,08,1, 12.0,1,1, 1.114, 10503.875, 453.532, 52880.409 25/04/29,04:23:59,15,08,1, 12.0,1,1, 1.114, 10503.895, 453.536, 52880.518 25/04/29,04:23:59,16,08,1, 12.0,1,1, 1.114, 10503.882, 453.546, 52880.495 25/04/29,04:23:59,17,08,1, 12.0,1,1, 1.114, 10503.861, 453.545, 52880.527 25/04/29,04:23:59,18,08,1, 12.0,1,1, 1.114, 10503.856, 453.549, 52880.449 25/04/29,04:23:59,19,08,1, 12.0,1,1, 1.114, 10503.866, 453.542, 52880.515 25/04/29,04:24:00,00,08,1, 11.9,1,1, 1.119, 10503.862, 453.542, 52880.515 25/04/29,04:24:00,01,08,1, 11.9,1,1, 1.119, 10503.871, 453.522, 52880.507 25/04/29,04:24:00,02,08,1, 11.9,1,1, 1.119, 10503.859, 453.481, 52880.223 25/04/29,04:24:00,03,08,1, 11.9,1,1, 1.119, 10503.856, 453.509, 52880.247 25/04/29,04:24:00,04,08,1, 11.9,1,1, 1.119, 10503.865, 453.491, 52880.250 25/04/29,04:24:00,05,08,1, 11.9,1,1, 1.119, 10503.843, 453.498, 52880.236 25/04/29,04:24:00,06,08,1, 11.9,1,1, 1.119, 10503.836, 453.484, 52880.269 25/04/29,04:24:00,07,08,1, 11.9,1,1, 1.119, 10503.835, 453.498, 52880.265 25/04/29,04:24:00,08,08,1, 11.9,1,1, 1.119, 10503.849, 453.481, 52880.305 25/04/29,04:24:00,09,08,1, 11.9,1,1, 1.119, 10503.852, 453.489, 52880.314 25/04/29,04:24:00,10,08,1, 11.9,1,1, 1.119, 10503.836, 453.485, 52880.264 25/04/29,04:24:00,11,08,1, 11.9,1,1, 1.119, 10503.825, 453.484, 52880.254 25/04/29,04:24:00,12,08,1, 11.9,1,1, 1.119, 10503.831, 453.477, 52880.271 25/04/29,04:24:00,13,08,1, 11.9,1,1, 1.119, 10503.829, 453.478, 52880.213 25/04/29,04:24:00,14,08,1, 11.9,1,1, 1.119, 10503.833, 453.498, 52880.225 25/04/29,04:24:00,15,08,1, 11.9,1,1, 1.119, 10503.843, 453.491, 52880.240 25/04/29,04:24:00,16,08,1, 11.9,1,1, 1.119, 10503.846, 453.474, 52880.199 25/04/29,04:24:00,17,08,1, 11.9,1,1, 1.119, 10503.818, 453.470, 52880.125 25/04/29,04:24:00,18,08,1, 11.9,1,1, 1.119, 10503.865, 453.482, 52880.388 25/04/29,04:24:00,19,08,1, 11.9,1,1, 1.119, 10503.841, 453.497, 52880.230 25/04/29,04:24:01,00,08,1, 12.0,1,1, 1.120, 10503.837, 453.497, 52880.230 25/04/29,04:24:01,01,08,1, 12.0,1,1, 1.120, 10503.850, 453.486, 52880.265 25/04/29,04:24:01,02,08,1, 12.0,1,1, 1.120, 10503.826, 453.489, 52880.301 25/04/29,04:24:01,03,08,1, 12.0,1,1, 1.120, 10503.829, 453.489, 52880.306 25/04/29,04:24:01,04,08,1, 12.0,1,1, 1.120, 10503.793, 453.484, 52880.277 25/04/29,04:24:01,05,08,1, 12.0,1,1, 1.120, 10503.836, 453.481, 52880.246 25/04/29,04:24:01,06,08,1, 12.0,1,1, 1.120, 10503.814, 453.484, 52880.238 25/04/29,04:24:01,07,08,1, 12.0,1,1, 1.120, 10503.841, 453.484, 52880.301 25/04/29,04:24:01,08,08,1, 12.0,1,1, 1.120, 10503.803, 453.473, 52880.269 25/04/29,04:24:01,09,08,1, 12.0,1,1, 1.120, 10503.809, 453.517, 52880.283 25/04/29,04:24:01,10,08,1, 12.0,1,1, 1.120, 10503.819, 453.486, 52880.258 25/04/29,04:24:01,11,08,1, 12.0,1,1, 1.120, 10503.813, 453.487, 52880.322 25/04/29,04:24:01,12,08,1, 12.0,1,1, 1.120, 10503.804, 453.480, 52880.326 25/04/29,04:24:01,13,08,1, 12.0,1,1, 1.120, 10503.819, 453.473, 52880.296 25/04/29,04:24:01,14,08,1, 12.0,1,1, 1.120, 10503.825, 453.464, 52880.220 25/04/29,04:24:01,15,08,1, 12.0,1,1, 1.120, 10503.796, 453.465, 52880.206 25/04/29,04:24:01,16,08,1, 12.0,1,1, 1.120, 10503.805, 453.442, 52880.213 25/04/29,04:24:01,17,08,1, 12.0,1,1, 1.120, 10503.798, 453.451, 52880.241 25/04/29,04:24:01,18,08,1, 12.0,1,1, 1.120, 10503.806, 453.456, 52880.279 25/04/29,04:24:01,19,08,1, 12.0,1,1, 1.120, 10503.822, 453.455, 52880.268 25/04/29,04:24:02,00,08,1, 12.0,1,1, 1.118, 10503.820, 453.455, 52880.268 25/04/29,04:24:02,01,08,1, 12.0,1,1, 1.118, 10503.804, 453.447, 52880.243 25/04/29,04:24:02,02,08,1, 12.0,1,1, 1.118, 10503.808, 453.476, 52880.272 25/04/29,04:24:02,03,08,1, 12.0,1,1, 1.118, 10503.821, 453.455, 52880.228 25/04/29,04:24:02,04,08,1, 12.0,1,1, 1.118, 10503.808, 453.470, 52880.218 25/04/29,04:24:02,05,08,1, 12.0,1,1, 1.118, 10503.820, 453.456, 52880.279 25/04/29,04:24:02,06,08,1, 12.0,1,1, 1.118, 10503.793, 453.468, 52880.273 25/04/29,04:24:02,07,08,1, 12.0,1,1, 1.118, 10503.792, 453.440, 52880.279 25/04/29,04:24:02,08,08,1, 12.0,1,1, 1.118, 10503.796, 453.464, 52880.258 25/04/29,04:24:02,09,08,1, 12.0,1,1, 1.118, 10503.800, 453.452, 52880.222 25/04/29,04:24:02,10,08,1, 12.0,1,1, 1.118, 10503.806, 453.455, 52880.217 25/04/29,04:24:02,11,08,1, 12.0,1,1, 1.118, 10503.795, 453.465, 52880.261 25/04/29,04:24:02,12,08,1, 12.0,1,1, 1.118, 10503.814, 453.477, 52880.254 25/04/29,04:24:02,13,08,1, 12.0,1,1, 1.118, 10503.800, 453.445, 52880.255 25/04/29,04:24:02,14,08,1, 12.0,1,1, 1.118, 10503.801, 453.476, 52880.191 25/04/29,04:24:02,15,08,1, 12.0,1,1, 1.118, 10503.822, 453.479, 52880.276 25/04/29,04:24:02,16,08,1, 12.0,1,1, 1.118, 10503.807, 453.469, 52880.227 25/04/29,04:24:02,17,08,1, 12.0,1,1, 1.118, 10503.791, 453.443, 52880.242 25/04/29,04:24:02,18,08,1, 12.0,1,1, 1.118, 10503.805, 453.477, 52880.250 25/04/29,04:24:02,19,08,1, 12.0,1,1, 1.118, 10503.781, 453.461, 52880.249 25/04/29,04:24:03,00,08,1, 12.0,1,1, 1.119, 10503.778, 453.461, 52880.249 25/04/29,04:24:03,01,08,1, 12.0,1,1, 1.119, 10503.794, 453.461, 52880.242 25/04/29,04:24:03,02,08,1, 12.0,1,1, 1.119, 10503.769, 453.490, 52880.372 25/04/29,04:24:03,03,08,1, 12.0,1,1, 1.119, 10503.796, 453.448, 52880.237 25/04/29,04:24:03,04,08,1, 12.0,1,1, 1.119, 10503.801, 453.438, 52880.206 25/04/29,04:24:03,05,08,1, 12.0,1,1, 1.119, 10503.780, 453.459, 52880.237 25/04/29,04:24:03,06,08,1, 12.0,1,1, 1.119, 10503.771, 453.456, 52880.261 25/04/29,04:24:03,07,08,1, 12.0,1,1, 1.119, 10503.787, 453.453, 52880.289 25/04/29,04:24:03,08,08,1, 12.0,1,1, 1.119, 10503.788, 453.433, 52880.197 25/04/29,04:24:03,09,08,1, 12.0,1,1, 1.119, 10503.785, 453.449, 52880.288 25/04/29,04:24:03,10,08,1, 12.0,1,1, 1.119, 10503.775, 453.436, 52880.211 25/04/29,04:24:03,11,08,1, 12.0,1,1, 1.119, 10503.777, 453.448, 52880.288 25/04/29,04:24:03,12,08,1, 12.0,1,1, 1.119, 10503.773, 453.439, 52880.220 25/04/29,04:24:03,13,08,1, 12.0,1,1, 1.119, 10503.802, 453.445, 52880.288 25/04/29,04:24:03,14,08,1, 12.0,1,1, 1.119, 10503.790, 453.433, 52880.204 25/04/29,04:24:03,15,08,1, 12.0,1,1, 1.119, 10503.771, 453.456, 52880.255 25/04/29,04:24:03,16,08,1, 12.0,1,1, 1.119, 10503.756, 453.463, 52880.295 25/04/29,04:24:03,17,08,1, 12.0,1,1, 1.119, 10503.770, 453.462, 52880.303 25/04/29,04:24:03,18,08,1, 12.0,1,1, 1.119, 10503.789, 453.447, 52880.280 25/04/29,04:24:03,19,08,1, 12.0,1,1, 1.119, 10503.794, 453.451, 52880.219 25/04/29,04:24:04,00,09,1, 11.9,1,1, 1.119, 10503.787, 453.451, 52880.219 25/04/29,04:24:04,01,09,1, 11.9,1,1, 1.119, 10503.784, 453.448, 52880.287 25/04/29,04:24:04,02,09,1, 11.9,1,1, 1.119, 10503.761, 453.461, 52880.265 25/04/29,04:24:04,03,09,1, 11.9,1,1, 1.119, 10503.771, 453.434, 52880.261 25/04/29,04:24:04,04,09,1, 11.9,1,1, 1.119, 10503.761, 453.430, 52880.161 25/04/29,04:24:04,05,09,1, 11.9,1,1, 1.119, 10503.782, 453.438, 52880.276 25/04/29,04:24:04,06,09,1, 11.9,1,1, 1.119, 10503.757, 453.410, 52880.271 25/04/29,04:24:04,07,09,1, 11.9,1,1, 1.119, 10503.768, 453.416, 52880.244 25/04/29,04:24:04,08,09,1, 11.9,1,1, 1.119, 10503.743, 453.430, 52880.231 25/04/29,04:24:04,09,09,1, 11.9,1,1, 1.119, 10503.771, 453.457, 52880.301 25/04/29,04:24:04,10,09,1, 11.9,1,1, 1.119, 10503.748, 453.422, 52880.226 25/04/29,04:24:04,11,09,1, 11.9,1,1, 1.119, 10503.752, 453.427, 52880.307 25/04/29,04:24:04,12,09,1, 11.9,1,1, 1.119, 10503.751, 453.432, 52880.249 25/04/29,04:24:04,13,09,1, 11.9,1,1, 1.119, 10503.758, 453.430, 52880.278 25/04/29,04:24:04,14,09,1, 11.9,1,1, 1.119, 10503.780, 453.405, 52880.291 25/04/29,04:24:04,15,09,1, 11.9,1,1, 1.119, 10503.752, 453.428, 52880.252 25/04/29,04:24:04,16,09,1, 11.9,1,1, 1.119, 10503.750, 453.416, 52880.258 25/04/29,04:24:04,17,09,1, 11.9,1,1, 1.119, 10503.747, 453.399, 52880.198 25/04/29,04:24:04,18,09,1, 11.9,1,1, 1.119, 10503.730, 453.413, 52880.218 25/04/29,04:24:04,19,09,1, 11.9,1,1, 1.119, 10503.716, 453.416, 52880.253 25/04/29,04:24:05,00,08,1, 11.9,1,1, 1.116, 10503.712, 453.416, 52880.253 25/04/29,04:24:05,01,08,1, 11.9,1,1, 1.116, 10503.732, 453.428, 52880.237 25/04/29,04:24:05,02,08,1, 11.9,1,1, 1.116, 10503.716, 453.419, 52880.256 25/04/29,04:24:05,03,08,1, 11.9,1,1, 1.116, 10503.744, 453.428, 52880.268 25/04/29,04:24:05,04,08,1, 11.9,1,1, 1.116, 10503.744, 453.410, 52880.279 25/04/29,04:24:05,05,08,1, 11.9,1,1, 1.116, 10503.732, 453.432, 52880.309 25/04/29,04:24:05,06,08,1, 11.9,1,1, 1.116, 10503.750, 453.408, 52880.242 25/04/29,04:24:05,07,08,1, 11.9,1,1, 1.116, 10503.740, 453.423, 52880.299 25/04/29,04:24:05,08,08,1, 11.9,1,1, 1.116, 10503.709, 453.404, 52880.262 25/04/29,04:24:05,09,08,1, 11.9,1,1, 1.116, 10503.711, 453.409, 52880.320 25/04/29,04:24:05,10,08,1, 11.9,1,1, 1.116, 10503.719, 453.394, 52880.255 25/04/29,04:24:05,11,08,1, 11.9,1,1, 1.116, 10503.715, 453.414, 52880.340 25/04/29,04:24:05,12,08,1, 11.9,1,1, 1.116, 10503.711, 453.404, 52880.310 25/04/29,04:24:05,13,08,1, 11.9,1,1, 1.116, 10503.723, 453.429, 52880.287 25/04/29,04:24:05,14,08,1, 11.9,1,1, 1.116, 10503.723, 453.418, 52880.277 25/04/29,04:24:05,15,08,1, 11.9,1,1, 1.116, 10503.722, 453.429, 52880.324 25/04/29,04:24:05,16,08,1, 11.9,1,1, 1.116, 10503.740, 453.405, 52880.265 25/04/29,04:24:05,17,08,1, 11.9,1,1, 1.116, 10503.717, 453.406, 52880.280 25/04/29,04:24:05,18,08,1, 11.9,1,1, 1.116, 10503.729, 453.385, 52880.269 25/04/29,04:24:05,19,08,1, 11.9,1,1, 1.116, 10503.721, 453.383, 52880.293 25/04/29,04:24:06,00,09,1, 11.9,1,1, 1.116, 10503.720, 453.383, 52880.293 25/04/29,04:24:06,01,09,1, 11.9,1,1, 1.116, 10503.722, 453.396, 52880.292 25/04/29,04:24:06,02,09,1, 11.9,1,1, 1.116, 10503.714, 453.384, 52880.265 25/04/29,04:24:06,03,09,1, 11.9,1,1, 1.116, 10503.705, 453.388, 52880.217 25/04/29,04:24:06,04,09,1, 11.9,1,1, 1.116, 10503.712, 453.401, 52880.328 25/04/29,04:24:06,05,09,1, 11.9,1,1, 1.116, 10503.711, 453.407, 52880.329 25/04/29,04:24:06,06,09,1, 11.9,1,1, 1.116, 10503.716, 453.417, 52880.279 25/04/29,04:24:06,07,09,1, 11.9,1,1, 1.116, 10503.698, 453.404, 52880.292 25/04/29,04:24:06,08,09,1, 11.9,1,1, 1.116, 10503.710, 453.406, 52880.286 25/04/29,04:24:06,09,09,1, 11.9,1,1, 1.116, 10503.694, 453.398, 52880.372 25/04/29,04:24:06,10,09,1, 11.9,1,1, 1.116, 10503.686, 453.395, 52880.225 25/04/29,04:24:06,11,09,1, 11.9,1,1, 1.116, 10503.716, 453.412, 52880.281 25/04/29,04:24:06,12,09,1, 11.9,1,1, 1.116, 10503.691, 453.431, 52880.305 25/04/29,04:24:06,13,09,1, 11.9,1,1, 1.116, 10503.678, 453.406, 52880.295 25/04/29,04:24:06,14,09,1, 11.9,1,1, 1.116, 10503.676, 453.406, 52880.300 25/04/29,04:24:06,15,09,1, 11.9,1,1, 1.116, 10503.669, 453.392, 52880.269 25/04/29,04:24:06,16,09,1, 11.9,1,1, 1.116, 10503.657, 453.384, 52880.094 25/04/29,04:24:06,17,09,1, 11.9,1,1, 1.116, 10503.699, 453.400, 52880.381 25/04/29,04:24:06,18,09,1, 11.9,1,1, 1.116, 10503.699, 453.390, 52880.318 25/04/29,04:24:06,19,09,1, 11.9,1,1, 1.116, 10503.702, 453.388, 52880.321 25/04/29,04:24:07,00,08,1, 11.8,1,1, 1.117, 10503.695, 453.388, 52880.321 25/04/29,04:24:07,01,08,1, 11.8,1,1, 1.117, 10503.701, 453.400, 52880.235 25/04/29,04:24:07,02,08,1, 11.8,1,1, 1.117, 10503.700, 453.399, 52880.307 25/04/29,04:24:07,03,08,1, 11.8,1,1, 1.117, 10503.668, 453.401, 52880.295 25/04/29,04:24:07,04,08,1, 11.8,1,1, 1.117, 10503.697, 453.376, 52880.348 25/04/29,04:24:07,05,08,1, 11.8,1,1, 1.117, 10503.694, 453.380, 52880.332 25/04/29,04:24:07,06,08,1, 11.8,1,1, 1.117, 10503.685, 453.371, 52880.341 25/04/29,04:24:07,07,08,1, 11.8,1,1, 1.117, 10503.680, 453.382, 52880.223 25/04/29,04:24:07,08,08,1, 11.8,1,1, 1.117, 10503.676, 453.381, 52880.308 25/04/29,04:24:07,09,08,1, 11.8,1,1, 1.117, 10503.702, 453.385, 52880.326 25/04/29,04:24:07,10,08,1, 11.8,1,1, 1.117, 10503.696, 453.401, 52880.228 25/04/29,04:24:07,11,08,1, 11.8,1,1, 1.117, 10503.692, 453.403, 52880.316 25/04/29,04:24:07,12,08,1, 11.8,1,1, 1.117, 10503.672, 453.408, 52880.288 25/04/29,04:24:07,13,08,1, 11.8,1,1, 1.117, 10503.672, 453.396, 52880.318 25/04/29,04:24:07,14,08,1, 11.8,1,1, 1.117, 10503.679, 453.409, 52880.371 25/04/29,04:24:07,15,08,1, 11.8,1,1, 1.117, 10503.687, 453.382, 52880.279 25/04/29,04:24:07,16,08,1, 11.8,1,1, 1.117, 10503.691, 453.377, 52880.279 25/04/29,04:24:07,17,08,1, 11.8,1,1, 1.117, 10503.657, 453.396, 52880.298 25/04/29,04:24:07,18,08,1, 11.8,1,1, 1.117, 10503.665, 453.392, 52880.291 25/04/29,04:24:07,19,08,1, 11.8,1,1, 1.117, 10503.688, 453.384, 52880.317 25/04/29,04:24:08,00,08,1, 11.8,1,1, 1.119, 10503.687, 453.384, 52880.317 25/04/29,04:24:08,01,08,1, 11.8,1,1, 1.119, 10503.658, 453.377, 52880.299 25/04/29,04:24:08,02,08,1, 11.8,1,1, 1.119, 10503.669, 453.389, 52880.219 25/04/29,04:24:08,03,08,1, 11.8,1,1, 1.119, 10503.668, 453.382, 52880.244 25/04/29,04:24:08,04,08,1, 11.8,1,1, 1.119, 10503.667, 453.400, 52880.339 25/04/29,04:24:08,05,08,1, 11.8,1,1, 1.119, 10503.686, 453.390, 52880.299 25/04/29,04:24:08,06,08,1, 11.8,1,1, 1.119, 10503.681, 453.387, 52880.309 25/04/29,04:24:08,07,08,1, 11.8,1,1, 1.119, 10503.655, 453.371, 52880.352 25/04/29,04:24:08,08,08,1, 11.8,1,1, 1.119, 10503.667, 453.403, 52880.329 25/04/29,04:24:08,09,08,1, 11.8,1,1, 1.119, 10503.688, 453.407, 52880.356 25/04/29,04:24:08,10,08,1, 11.8,1,1, 1.119, 10503.672, 453.388, 52880.332 25/04/29,04:24:08,11,08,1, 11.8,1,1, 1.119, 10503.662, 453.401, 52880.349 25/04/29,04:24:08,12,08,1, 11.8,1,1, 1.119, 10503.661, 453.393, 52880.345 25/04/29,04:24:08,13,08,1, 11.8,1,1, 1.119, 10503.688, 453.391, 52880.306 25/04/29,04:24:08,14,08,1, 11.8,1,1, 1.119, 10503.654, 453.386, 52880.371 25/04/29,04:24:08,15,08,1, 11.8,1,1, 1.119, 10503.637, 453.410, 52880.338 25/04/29,04:24:08,16,08,1, 11.8,1,1, 1.119, 10503.664, 453.380, 52880.295 25/04/29,04:24:08,17,08,1, 11.8,1,1, 1.119, 10503.685, 453.392, 52880.349 25/04/29,04:24:08,18,08,1, 11.8,1,1, 1.119, 10503.647, 453.413, 52880.314 25/04/29,04:24:08,19,08,1, 11.8,1,1, 1.119, 10503.667, 453.402, 52880.297 25/04/29,04:24:09,00,08,1, 11.9,1,1, 1.115, 10503.662, 453.402, 52880.297 25/04/29,04:24:09,01,08,1, 11.9,1,1, 1.115, 10503.652, 453.387, 52880.318 25/04/29,04:24:09,02,08,1, 11.9,1,1, 1.115, 10503.647, 453.359, 52880.318 25/04/29,04:24:09,03,08,1, 11.9,1,1, 1.115, 10503.643, 453.379, 52880.363 25/04/29,04:24:09,04,08,1, 11.9,1,1, 1.115, 10503.641, 453.356, 52880.338 25/04/29,04:24:09,05,08,1, 11.9,1,1, 1.115, 10503.637, 453.388, 52880.323 25/04/29,04:24:09,06,08,1, 11.9,1,1, 1.115, 10503.629, 453.384, 52880.281 25/04/29,04:24:09,07,08,1, 11.9,1,1, 1.115, 10503.629, 453.379, 52880.286 25/04/29,04:24:09,08,08,1, 11.9,1,1, 1.115, 10503.623, 453.394, 52880.316 25/04/29,04:24:09,09,08,1, 11.9,1,1, 1.115, 10503.643, 453.391, 52880.359 25/04/29,04:24:09,10,08,1, 11.9,1,1, 1.115, 10503.648, 453.377, 52880.279 25/04/29,04:24:09,11,08,1, 11.9,1,1, 1.115, 10503.628, 453.395, 52880.328 25/04/29,04:24:09,12,08,1, 11.9,1,1, 1.115, 10503.614, 453.365, 52880.243 25/04/29,04:24:09,13,08,1, 11.9,1,1, 1.115, 10503.642, 453.366, 52880.309 25/04/29,04:24:09,14,08,1, 11.9,1,1, 1.115, 10503.631, 453.352, 52880.358 25/04/29,04:24:09,15,08,1, 11.9,1,1, 1.115, 10503.647, 453.372, 52880.305 25/04/29,04:24:09,16,08,1, 11.9,1,1, 1.115, 10503.617, 453.363, 52880.263 25/04/29,04:24:09,17,08,1, 11.9,1,1, 1.115, 10503.630, 453.333, 52880.304 25/04/29,04:24:09,18,08,1, 11.9,1,1, 1.115, 10503.644, 453.359, 52880.419 25/04/29,04:24:09,19,08,1, 11.9,1,1, 1.115, 10503.613, 453.340, 52880.262 25/04/29,04:24:10,00,08,1, 11.9,1,1, 1.116, 10503.612, 453.340, 52880.262 25/04/29,04:24:10,01,08,1, 11.9,1,1, 1.116, 10503.604, 453.384, 52880.356 25/04/29,04:24:10,02,08,1, 11.9,1,1, 1.116, 10503.648, 453.361, 52880.333 25/04/29,04:24:10,03,08,1, 11.9,1,1, 1.116, 10503.626, 453.381, 52880.263 25/04/29,04:24:10,04,08,1, 11.9,1,1, 1.116, 10503.614, 453.387, 52880.381 25/04/29,04:24:10,05,08,1, 11.9,1,1, 1.116, 10503.621, 453.351, 52880.328 25/04/29,04:24:10,06,08,1, 11.9,1,1, 1.116, 10503.593, 453.371, 52880.353 25/04/29,04:24:10,07,08,1, 11.9,1,1, 1.116, 10503.594, 453.371, 52880.336 25/04/29,04:24:10,08,08,1, 11.9,1,1, 1.116, 10503.613, 453.356, 52880.332 25/04/29,04:24:10,09,08,1, 11.9,1,1, 1.116, 10503.588, 453.380, 52880.282 25/04/29,04:24:10,10,08,1, 11.9,1,1, 1.116, 10503.611, 453.357, 52880.281 25/04/29,04:24:10,11,08,1, 11.9,1,1, 1.116, 10503.619, 453.364, 52880.315 25/04/29,04:24:10,12,08,1, 11.9,1,1, 1.116, 10503.613, 453.366, 52880.359 25/04/29,04:24:10,13,08,1, 11.9,1,1, 1.116, 10503.598, 453.370, 52880.336 25/04/29,04:24:10,14,08,1, 11.9,1,1, 1.116, 10503.626, 453.373, 52880.320 25/04/29,04:24:10,15,08,1, 11.9,1,1, 1.116, 10503.610, 453.361, 52880.244 25/04/29,04:24:10,16,08,1, 11.9,1,1, 1.116, 10503.593, 453.373, 52880.336 25/04/29,04:24:10,17,08,1, 11.9,1,1, 1.116, 10503.592, 453.352, 52880.298 25/04/29,04:24:10,18,08,1, 11.9,1,1, 1.116, 10503.611, 453.368, 52880.300 25/04/29,04:24:10,19,08,1, 11.9,1,1, 1.116, 10503.588, 453.353, 52880.295 25/04/29,04:24:11,00,08,1, 11.9,1,1, 1.118, 10503.587, 453.353, 52880.295 25/04/29,04:24:11,01,08,1, 11.9,1,1, 1.118, 10503.606, 453.353, 52880.314 25/04/29,04:24:11,02,08,1, 11.9,1,1, 1.118, 10503.578, 453.345, 52880.350 25/04/29,04:24:11,03,08,1, 11.9,1,1, 1.118, 10503.572, 453.327, 52880.378 25/04/29,04:24:11,04,08,1, 11.9,1,1, 1.118, 10503.565, 453.327, 52880.323 25/04/29,04:24:11,05,08,1, 11.9,1,1, 1.118, 10503.566, 453.339, 52880.353 25/04/29,04:24:11,06,08,1, 11.9,1,1, 1.118, 10503.584, 453.334, 52880.324 25/04/29,04:24:11,07,08,1, 11.9,1,1, 1.118, 10503.566, 453.363, 52880.353 25/04/29,04:24:11,08,08,1, 11.9,1,1, 1.118, 10503.590, 453.361, 52880.362 25/04/29,04:24:11,09,08,1, 11.9,1,1, 1.118, 10503.587, 453.336, 52880.364 25/04/29,04:24:11,10,08,1, 11.9,1,1, 1.118, 10503.603, 453.341, 52880.366 25/04/29,04:24:11,11,08,1, 11.9,1,1, 1.118, 10503.553, 453.346, 52880.326 25/04/29,04:24:11,12,08,1, 11.9,1,1, 1.118, 10503.545, 453.315, 52880.247 25/04/29,04:24:11,13,08,1, 11.9,1,1, 1.118, 10503.572, 453.359, 52880.348 25/04/29,04:24:11,14,08,1, 11.9,1,1, 1.118, 10503.574, 453.350, 52880.373 25/04/29,04:24:11,15,08,1, 11.9,1,1, 1.118, 10503.577, 453.350, 52880.319 25/04/29,04:24:11,16,08,1, 11.9,1,1, 1.118, 10503.554, 453.358, 52880.410 25/04/29,04:24:11,17,08,1, 11.9,1,1, 1.118, 10503.574, 453.357, 52880.359 25/04/29,04:24:11,18,08,1, 11.9,1,1, 1.118, 10503.565, 453.356, 52880.368 25/04/29,04:24:11,19,08,1, 11.9,1,1, 1.118, 10503.572, 453.335, 52880.359 25/04/29,04:24:12,00,08,1, 11.9,1,1, 1.118, 10503.570, 453.335, 52880.359 25/04/29,04:24:12,01,08,1, 11.9,1,1, 1.118, 10503.560, 453.351, 52880.346 25/04/29,04:24:12,02,08,1, 11.9,1,1, 1.118, 10503.552, 453.346, 52880.331 25/04/29,04:24:12,03,08,1, 11.9,1,1, 1.118, 10503.546, 453.366, 52880.400 25/04/29,04:24:12,04,08,1, 11.9,1,1, 1.118, 10503.571, 453.358, 52880.390 25/04/29,04:24:12,05,08,1, 11.9,1,1, 1.118, 10503.559, 453.341, 52880.359 25/04/29,04:24:12,06,08,1, 11.9,1,1, 1.118, 10503.534, 453.349, 52880.364 25/04/29,04:24:12,07,08,1, 11.9,1,1, 1.118, 10503.538, 453.357, 52880.400 25/04/29,04:24:12,08,08,1, 11.9,1,1, 1.118, 10503.554, 453.352, 52880.319 25/04/29,04:24:12,09,08,1, 11.9,1,1, 1.118, 10503.511, 453.342, 52880.377 25/04/29,04:24:12,10,08,1, 11.9,1,1, 1.118, 10503.526, 453.348, 52880.383 25/04/29,04:24:12,11,08,1, 11.9,1,1, 1.118, 10503.533, 453.346, 52880.436 25/04/29,04:24:12,12,08,1, 11.9,1,1, 1.118, 10503.536, 453.363, 52880.369 25/04/29,04:24:12,13,08,1, 11.9,1,1, 1.118, 10503.535, 453.338, 52880.406 25/04/29,04:24:12,14,08,1, 11.9,1,1, 1.118, 10503.560, 453.341, 52880.333 25/04/29,04:24:12,15,08,1, 11.9,1,1, 1.118, 10503.562, 453.345, 52880.388 25/04/29,04:24:12,16,08,1, 11.9,1,1, 1.118, 10503.557, 453.352, 52880.382 25/04/29,04:24:12,17,08,1, 11.9,1,1, 1.118, 10503.556, 453.337, 52880.348 25/04/29,04:24:12,18,08,1, 11.9,1,1, 1.118, 10503.553, 453.358, 52880.332 25/04/29,04:24:12,19,08,1, 11.9,1,1, 1.118, 10503.517, 453.331, 52880.410 25/04/29,04:24:13,00,08,1, 11.9,1,1, 1.115, 10503.511, 453.331, 52880.410 25/04/29,04:24:13,01,08,1, 11.9,1,1, 1.115, 10503.558, 453.352, 52880.343 25/04/29,04:24:13,02,08,1, 11.9,1,1, 1.115, 10503.538, 453.340, 52880.329 25/04/29,04:24:13,03,08,1, 11.9,1,1, 1.115, 10503.545, 453.331, 52880.341 25/04/29,04:24:13,04,08,1, 11.9,1,1, 1.115, 10503.538, 453.351, 52880.342 25/04/29,04:24:13,05,08,1, 11.9,1,1, 1.115, 10503.529, 453.344, 52880.395 25/04/29,04:24:13,06,08,1, 11.9,1,1, 1.115, 10503.522, 453.352, 52880.372 25/04/29,04:24:13,07,08,1, 11.9,1,1, 1.115, 10503.519, 453.339, 52880.319 25/04/29,04:24:13,08,08,1, 11.9,1,1, 1.115, 10503.520, 453.333, 52880.360 25/04/29,04:24:13,09,08,1, 11.9,1,1, 1.115, 10503.539, 453.347, 52880.368 25/04/29,04:24:13,10,08,1, 11.9,1,1, 1.115, 10503.512, 453.329, 52880.314 25/04/29,04:24:13,11,08,1, 11.9,1,1, 1.115, 10503.512, 453.346, 52880.403 25/04/29,04:24:13,12,08,1, 11.9,1,1, 1.115, 10503.503, 453.353, 52880.381 25/04/29,04:24:13,13,08,1, 11.9,1,1, 1.115, 10503.538, 453.347, 52880.384 25/04/29,04:24:13,14,08,1, 11.9,1,1, 1.115, 10503.524, 453.346, 52880.380 25/04/29,04:24:13,15,08,1, 11.9,1,1, 1.115, 10503.516, 453.384, 52880.380 25/04/29,04:24:13,16,08,1, 11.9,1,1, 1.115, 10503.521, 453.356, 52880.386 25/04/29,04:24:13,17,08,1, 11.9,1,1, 1.115, 10503.514, 453.364, 52880.365 25/04/29,04:24:13,18,08,1, 11.9,1,1, 1.115, 10503.533, 453.354, 52880.424 25/04/29,04:24:13,19,08,1, 11.9,1,1, 1.115, 10503.519, 453.338, 52880.370 25/04/29,04:24:14,00,09,1, 11.9,1,1, 1.117, 10503.511, 453.338, 52880.370 25/04/29,04:24:14,01,09,1, 11.9,1,1, 1.117, 10503.508, 453.333, 52880.381 25/04/29,04:24:14,02,09,1, 11.9,1,1, 1.117, 10503.529, 453.330, 52880.402 25/04/29,04:24:14,03,09,1, 11.9,1,1, 1.117, 10503.500, 453.333, 52880.341 25/04/29,04:24:14,04,09,1, 11.9,1,1, 1.117, 10503.509, 453.336, 52880.455 25/04/29,04:24:14,05,09,1, 11.9,1,1, 1.117, 10503.496, 453.346, 52880.453 25/04/29,04:24:14,06,09,1, 11.9,1,1, 1.117, 10503.483, 453.323, 52880.403 25/04/29,04:24:14,07,09,1, 11.9,1,1, 1.117, 10503.467, 453.350, 52880.407 25/04/29,04:24:14,08,09,1, 11.9,1,1, 1.117, 10503.499, 453.366, 52880.392 25/04/29,04:24:14,09,09,1, 11.9,1,1, 1.117, 10503.461, 453.365, 52880.420 25/04/29,04:24:14,10,09,1, 11.9,1,1, 1.117, 10503.495, 453.359, 52880.403 25/04/29,04:24:14,11,09,1, 11.9,1,1, 1.117, 10503.474, 453.381, 52880.434 25/04/29,04:24:14,12,09,1, 11.9,1,1, 1.117, 10503.481, 453.346, 52880.354 25/04/29,04:24:14,13,09,1, 11.9,1,1, 1.117, 10503.470, 453.356, 52880.404 25/04/29,04:24:14,14,09,1, 11.9,1,1, 1.117, 10503.473, 453.354, 52880.367 25/04/29,04:24:14,15,09,1, 11.9,1,1, 1.117, 10503.491, 453.355, 52880.394 25/04/29,04:24:14,16,09,1, 11.9,1,1, 1.117, 10503.471, 453.332, 52880.340 25/04/29,04:24:14,17,09,1, 11.9,1,1, 1.117, 10503.472, 453.356, 52880.370 25/04/29,04:24:14,18,09,1, 11.9,1,1, 1.117, 10503.456, 453.360, 52880.388 25/04/29,04:24:14,19,09,1, 11.9,1,1, 1.117, 10503.458, 453.351, 52880.364 25/04/29,04:24:15,00,09,1, 12.0,1,1, 1.115, 10503.453, 453.351, 52880.364 25/04/29,04:24:15,01,09,1, 12.0,1,1, 1.115, 10503.464, 453.376, 52880.452 25/04/29,04:24:15,02,09,1, 12.0,1,1, 1.115, 10503.463, 453.381, 52880.437 25/04/29,04:24:15,03,09,1, 12.0,1,1, 1.115, 10503.473, 453.367, 52880.405 25/04/29,04:24:15,04,09,1, 12.0,1,1, 1.115, 10503.430, 453.348, 52880.311 25/04/29,04:24:15,05,09,1, 12.0,1,1, 1.115, 10503.437, 453.355, 52880.344 25/04/29,04:24:15,06,09,1, 12.0,1,1, 1.115, 10503.445, 453.363, 52880.413 25/04/29,04:24:15,07,09,1, 12.0,1,1, 1.115, 10503.457, 453.353, 52880.332 25/04/29,04:24:15,08,09,1, 12.0,1,1, 1.115, 10503.447, 453.364, 52880.427 25/04/29,04:24:15,09,09,1, 12.0,1,1, 1.115, 10503.463, 453.371, 52880.347 25/04/29,04:24:15,10,09,1, 12.0,1,1, 1.115, 10503.463, 453.349, 52880.359 25/04/29,04:24:15,11,09,1, 12.0,1,1, 1.115, 10503.429, 453.356, 52880.363 25/04/29,04:24:15,12,09,1, 12.0,1,1, 1.115, 10503.408, 453.386, 52880.329 25/04/29,04:24:15,13,09,1, 12.0,1,1, 1.115, 10503.427, 453.391, 52880.416 25/04/29,04:24:15,14,09,1, 12.0,1,1, 1.115, 10503.413, 453.376, 52880.442 25/04/29,04:24:15,15,09,1, 12.0,1,1, 1.115, 10503.426, 453.385, 52880.409 25/04/29,04:24:15,16,09,1, 12.0,1,1, 1.115, 10503.419, 453.356, 52880.413 25/04/29,04:24:15,17,09,1, 12.0,1,1, 1.115, 10503.428, 453.358, 52880.316 25/04/29,04:24:15,18,09,1, 12.0,1,1, 1.115, 10503.399, 453.361, 52880.356 25/04/29,04:24:15,19,09,1, 12.0,1,1, 1.115, 10503.404, 453.356, 52880.342 25/04/29,04:24:16,00,08,1, 11.9,1,1, 1.118, 10503.403, 453.356, 52880.342 25/04/29,04:24:16,01,08,1, 11.9,1,1, 1.118, 10503.428, 453.341, 52880.421 25/04/29,04:24:16,02,08,1, 11.9,1,1, 1.118, 10503.407, 453.372, 52880.382 25/04/29,04:24:16,03,08,1, 11.9,1,1, 1.118, 10503.398, 453.359, 52880.373 25/04/29,04:24:16,04,08,1, 11.9,1,1, 1.118, 10503.426, 453.358, 52880.478 25/04/29,04:24:16,05,08,1, 11.9,1,1, 1.118, 10503.409, 453.376, 52880.427 25/04/29,04:24:16,06,08,1, 11.9,1,1, 1.118, 10503.438, 453.353, 52880.396 25/04/29,04:24:16,07,08,1, 11.9,1,1, 1.118, 10503.392, 453.365, 52880.397 25/04/29,04:24:16,08,08,1, 11.9,1,1, 1.118, 10503.408, 453.377, 52880.404 25/04/29,04:24:16,09,08,1, 11.9,1,1, 1.118, 10503.420, 453.355, 52880.378 25/04/29,04:24:16,10,08,1, 11.9,1,1, 1.118, 10503.401, 453.361, 52880.452 25/04/29,04:24:16,11,08,1, 11.9,1,1, 1.118, 10503.393, 453.364, 52880.367 25/04/29,04:24:16,12,08,1, 11.9,1,1, 1.118, 10503.407, 453.368, 52880.334 25/04/29,04:24:16,13,08,1, 11.9,1,1, 1.118, 10503.414, 453.353, 52880.387 25/04/29,04:24:16,14,08,1, 11.9,1,1, 1.118, 10503.399, 453.370, 52880.410 25/04/29,04:24:16,15,08,1, 11.9,1,1, 1.118, 10503.390, 453.382, 52880.453 25/04/29,04:24:16,16,08,1, 11.9,1,1, 1.118, 10503.394, 453.386, 52880.413 25/04/29,04:24:16,17,08,1, 11.9,1,1, 1.118, 10503.396, 453.387, 52880.483 25/04/29,04:24:16,18,08,1, 11.9,1,1, 1.118, 10503.389, 453.375, 52880.387 25/04/29,04:24:16,19,08,1, 11.9,1,1, 1.118, 10503.388, 453.374, 52880.394 25/04/29,04:24:17,00,08,1, 11.8,1,1, 1.118, 10503.386, 453.374, 52880.394 25/04/29,04:24:17,01,08,1, 11.8,1,1, 1.118, 10503.396, 453.369, 52880.421 25/04/29,04:24:17,02,08,1, 11.8,1,1, 1.118, 10503.376, 453.361, 52880.351 25/04/29,04:24:17,03,08,1, 11.8,1,1, 1.118, 10503.396, 453.379, 52880.420 25/04/29,04:24:17,04,08,1, 11.8,1,1, 1.118, 10503.385, 453.366, 52880.504 25/04/29,04:24:17,05,08,1, 11.8,1,1, 1.118, 10503.384, 453.377, 52880.468 25/04/29,04:24:17,06,08,1, 11.8,1,1, 1.118, 10503.386, 453.388, 52880.394 25/04/29,04:24:17,07,08,1, 11.8,1,1, 1.118, 10503.369, 453.390, 52880.438 25/04/29,04:24:17,08,08,1, 11.8,1,1, 1.118, 10503.389, 453.387, 52880.476 25/04/29,04:24:17,09,08,1, 11.8,1,1, 1.118, 10503.378, 453.389, 52880.506 25/04/29,04:24:17,10,08,1, 11.8,1,1, 1.118, 10503.388, 453.400, 52880.461 25/04/29,04:24:17,11,08,1, 11.8,1,1, 1.118, 10503.368, 453.405, 52880.543 25/04/29,04:24:17,12,08,1, 11.8,1,1, 1.118, 10503.383, 453.367, 52880.376 25/04/29,04:24:17,13,08,1, 11.8,1,1, 1.118, 10503.382, 453.393, 52880.429 25/04/29,04:24:17,14,08,1, 11.8,1,1, 1.118, 10503.375, 453.395, 52880.507 25/04/29,04:24:17,15,08,1, 11.8,1,1, 1.118, 10503.363, 453.391, 52880.456 25/04/29,04:24:17,16,08,1, 11.8,1,1, 1.118, 10503.360, 453.399, 52880.404 25/04/29,04:24:17,17,08,1, 11.8,1,1, 1.118, 10503.363, 453.378, 52880.392 25/04/29,04:24:17,18,08,1, 11.8,1,1, 1.118, 10503.348, 453.386, 52880.483 25/04/29,04:24:17,19,08,1, 11.8,1,1, 1.118, 10503.360, 453.383, 52880.585 25/04/29,04:24:18,00,08,1, 11.9,1,1, 1.118, 10503.353, 453.383, 52880.585 25/04/29,04:24:18,01,08,1, 11.9,1,1, 1.118, 10503.325, 453.401, 52880.527 25/04/29,04:24:18,02,08,1, 11.9,1,1, 1.118, 10503.328, 453.403, 52880.431 25/04/29,04:24:18,03,08,1, 11.9,1,1, 1.118, 10503.328, 453.382, 52880.449 25/04/29,04:24:18,04,08,1, 11.9,1,1, 1.118, 10503.336, 453.375, 52880.465 25/04/29,04:24:18,05,08,1, 11.9,1,1, 1.118, 10503.356, 453.384, 52880.407 25/04/29,04:24:18,06,08,1, 11.9,1,1, 1.118, 10503.333, 453.387, 52880.400 25/04/29,04:24:18,07,08,1, 11.9,1,1, 1.118, 10503.359, 453.377, 52880.487 25/04/29,04:24:18,08,08,1, 11.9,1,1, 1.118, 10503.345, 453.392, 52880.418 25/04/29,04:24:18,09,08,1, 11.9,1,1, 1.118, 10503.345, 453.379, 52880.411 25/04/29,04:24:18,10,08,1, 11.9,1,1, 1.118, 10503.342, 453.409, 52880.424 25/04/29,04:24:18,11,08,1, 11.9,1,1, 1.118, 10503.311, 453.393, 52880.395 25/04/29,04:24:18,12,08,1, 11.9,1,1, 1.118, 10503.354, 453.394, 52880.373 25/04/29,04:24:18,13,08,1, 11.9,1,1, 1.118, 10503.320, 453.391, 52880.411 25/04/29,04:24:18,14,08,1, 11.9,1,1, 1.118, 10503.340, 453.402, 52880.458 25/04/29,04:24:18,15,08,1, 11.9,1,1, 1.118, 10503.334, 453.403, 52880.445 25/04/29,04:24:18,16,08,1, 11.9,1,1, 1.118, 10503.339, 453.404, 52880.493 25/04/29,04:24:18,17,08,1, 11.9,1,1, 1.118, 10503.319, 453.409, 52880.491 25/04/29,04:24:18,18,08,1, 11.9,1,1, 1.118, 10503.321, 453.417, 52880.416 25/04/29,04:24:18,19,08,1, 11.9,1,1, 1.118, 10503.326, 453.399, 52880.441 25/04/29,04:24:19,00,08,1, 11.9,1,1, 1.114, 10503.320, 453.399, 52880.441 25/04/29,04:24:19,01,08,1, 11.9,1,1, 1.114, 10503.309, 453.383, 52880.465 25/04/29,04:24:19,02,08,1, 11.9,1,1, 1.114, 10503.308, 453.383, 52880.439 25/04/29,04:24:19,03,08,1, 11.9,1,1, 1.114, 10503.324, 453.400, 52880.442 25/04/29,04:24:19,04,08,1, 11.9,1,1, 1.114, 10503.308, 453.411, 52880.468 25/04/29,04:24:19,05,08,1, 11.9,1,1, 1.114, 10503.323, 453.410, 52880.435 25/04/29,04:24:19,06,08,1, 11.9,1,1, 1.114, 10503.316, 453.402, 52880.456 25/04/29,04:24:19,07,08,1, 11.9,1,1, 1.114, 10503.316, 453.421, 52880.422 25/04/29,04:24:19,08,08,1, 11.9,1,1, 1.114, 10503.320, 453.426, 52880.508 25/04/29,04:24:19,09,08,1, 11.9,1,1, 1.114, 10503.309, 453.419, 52880.511 25/04/29,04:24:19,10,08,1, 11.9,1,1, 1.114, 10503.301, 453.406, 52880.453 25/04/29,04:24:19,11,08,1, 11.9,1,1, 1.114, 10503.311, 453.436, 52880.478 25/04/29,04:24:19,12,08,1, 11.9,1,1, 1.114, 10503.312, 453.399, 52880.499 25/04/29,04:24:19,13,08,1, 11.9,1,1, 1.114, 10503.298, 453.388, 52880.432 25/04/29,04:24:19,14,08,1, 11.9,1,1, 1.114, 10503.294, 453.386, 52880.489 25/04/29,04:24:19,15,08,1, 11.9,1,1, 1.114, 10503.295, 453.415, 52880.477 25/04/29,04:24:19,16,08,1, 11.9,1,1, 1.114, 10503.297, 453.413, 52880.403 25/04/29,04:24:19,17,08,1, 11.9,1,1, 1.114, 10503.294, 453.432, 52880.431 25/04/29,04:24:19,18,08,1, 11.9,1,1, 1.114, 10503.292, 453.402, 52880.461 25/04/29,04:24:19,19,08,1, 11.9,1,1, 1.114, 10503.300, 453.412, 52880.490 25/04/29,04:24:20,00,09,1, 11.9,1,1, 1.114, 10503.294, 453.412, 52880.490 25/04/29,04:24:20,01,09,1, 11.9,1,1, 1.114, 10503.296, 453.412, 52880.505 25/04/29,04:24:20,02,09,1, 11.9,1,1, 1.114, 10503.280, 453.425, 52880.457 25/04/29,04:24:20,03,09,1, 11.9,1,1, 1.114, 10503.280, 453.439, 52880.472 25/04/29,04:24:20,04,09,1, 11.9,1,1, 1.114, 10503.291, 453.423, 52880.536 25/04/29,04:24:20,05,09,1, 11.9,1,1, 1.114, 10503.268, 453.442, 52880.537 25/04/29,04:24:20,06,09,1, 11.9,1,1, 1.114, 10503.289, 453.405, 52880.475 25/04/29,04:24:20,07,09,1, 11.9,1,1, 1.114, 10503.280, 453.423, 52880.489 25/04/29,04:24:20,08,09,1, 11.9,1,1, 1.114, 10503.275, 453.396, 52880.531 25/04/29,04:24:20,09,09,1, 11.9,1,1, 1.114, 10503.280, 453.403, 52880.412 25/04/29,04:24:20,10,09,1, 11.9,1,1, 1.114, 10503.267, 453.420, 52880.403 25/04/29,04:24:20,11,09,1, 11.9,1,1, 1.114, 10503.247, 453.430, 52880.444 25/04/29,04:24:20,12,09,1, 11.9,1,1, 1.114, 10503.242, 453.447, 52880.452 25/04/29,04:24:20,13,09,1, 11.9,1,1, 1.114, 10503.224, 453.441, 52880.500 25/04/29,04:24:20,14,09,1, 11.9,1,1, 1.114, 10503.255, 453.451, 52880.488 25/04/29,04:24:20,15,09,1, 11.9,1,1, 1.114, 10503.270, 453.411, 52880.432 25/04/29,04:24:20,16,09,1, 11.9,1,1, 1.114, 10503.249, 453.431, 52880.470 25/04/29,04:24:20,17,09,1, 11.9,1,1, 1.114, 10503.233, 453.445, 52880.440 25/04/29,04:24:20,18,09,1, 11.9,1,1, 1.114, 10503.221, 453.425, 52880.380 25/04/29,04:24:20,19,09,1, 11.9,1,1, 1.114, 10503.230, 453.418, 52880.455 25/04/29,04:24:21,00,08,1, 11.9,1,1, 1.118, 10503.228, 453.418, 52880.455 25/04/29,04:24:21,01,08,1, 11.9,1,1, 1.118, 10503.233, 453.452, 52880.499 25/04/29,04:24:21,02,08,1, 11.9,1,1, 1.118, 10503.198, 453.446, 52880.456 25/04/29,04:24:21,03,08,1, 11.9,1,1, 1.118, 10503.229, 453.443, 52880.475 25/04/29,04:24:21,04,08,1, 11.9,1,1, 1.118, 10503.215, 453.439, 52880.489 25/04/29,04:24:21,05,08,1, 11.9,1,1, 1.118, 10503.209, 453.441, 52880.489 25/04/29,04:24:21,06,08,1, 11.9,1,1, 1.118, 10503.218, 453.442, 52880.459 25/04/29,04:24:21,07,08,1, 11.9,1,1, 1.118, 10503.230, 453.443, 52880.495 25/04/29,04:24:21,08,08,1, 11.9,1,1, 1.118, 10503.231, 453.428, 52880.466 25/04/29,04:24:21,09,08,1, 11.9,1,1, 1.118, 10503.187, 453.436, 52880.462 25/04/29,04:24:21,10,08,1, 11.9,1,1, 1.118, 10503.239, 453.427, 52880.480 25/04/29,04:24:21,11,08,1, 11.9,1,1, 1.118, 10503.241, 453.409, 52880.446 25/04/29,04:24:21,12,08,1, 11.9,1,1, 1.118, 10503.241, 453.451, 52880.420 25/04/29,04:24:21,13,08,1, 11.9,1,1, 1.118, 10503.218, 453.447, 52880.447 25/04/29,04:24:21,14,08,1, 11.9,1,1, 1.118, 10503.226, 453.456, 52880.526 25/04/29,04:24:21,15,08,1, 11.9,1,1, 1.118, 10503.233, 453.458, 52880.442 25/04/29,04:24:21,16,08,1, 11.9,1,1, 1.118, 10503.217, 453.440, 52880.530 25/04/29,04:24:21,17,08,1, 11.9,1,1, 1.118, 10503.210, 453.457, 52880.430 25/04/29,04:24:21,18,08,1, 11.9,1,1, 1.118, 10503.191, 453.460, 52880.504 25/04/29,04:24:21,19,08,1, 11.9,1,1, 1.118, 10503.206, 453.467, 52880.477 25/04/29,04:24:22,00,08,1, 11.9,1,1, 1.118, 10503.203, 453.467, 52880.477 25/04/29,04:24:22,01,08,1, 11.9,1,1, 1.118, 10503.210, 453.466, 52880.532 25/04/29,04:24:22,02,08,1, 11.9,1,1, 1.118, 10503.194, 453.438, 52880.433 25/04/29,04:24:22,03,08,1, 11.9,1,1, 1.118, 10503.186, 453.475, 52880.534 25/04/29,04:24:22,04,08,1, 11.9,1,1, 1.118, 10503.201, 453.450, 52880.461 25/04/29,04:24:22,05,08,1, 11.9,1,1, 1.118, 10503.191, 453.471, 52880.567 25/04/29,04:24:22,06,08,1, 11.9,1,1, 1.118, 10503.173, 453.472, 52880.536 25/04/29,04:24:22,07,08,1, 11.9,1,1, 1.118, 10503.183, 453.459, 52880.483 25/04/29,04:24:22,08,08,1, 11.9,1,1, 1.118, 10503.177, 453.465, 52880.451 25/04/29,04:24:22,09,08,1, 11.9,1,1, 1.118, 10503.181, 453.487, 52880.538 25/04/29,04:24:22,10,08,1, 11.9,1,1, 1.118, 10503.172, 453.467, 52880.543 25/04/29,04:24:22,11,08,1, 11.9,1,1, 1.118, 10503.201, 453.482, 52880.524 25/04/29,04:24:22,12,08,1, 11.9,1,1, 1.118, 10503.172, 453.482, 52880.449 25/04/29,04:24:22,13,08,1, 11.9,1,1, 1.118, 10503.158, 453.475, 52880.473 25/04/29,04:24:22,14,08,1, 11.9,1,1, 1.118, 10503.168, 453.489, 52880.443 25/04/29,04:24:22,15,08,1, 11.9,1,1, 1.118, 10503.164, 453.481, 52880.493 25/04/29,04:24:22,16,08,1, 11.9,1,1, 1.118, 10503.166, 453.487, 52880.509 25/04/29,04:24:22,17,08,1, 11.9,1,1, 1.118, 10503.166, 453.491, 52880.520 25/04/29,04:24:22,18,08,1, 11.9,1,1, 1.118, 10503.164, 453.475, 52880.553 25/04/29,04:24:22,19,08,1, 11.9,1,1, 1.118, 10503.146, 453.509, 52880.508 25/04/29,04:24:23,00,08,1, 12.0,1,1, 1.118, 10503.144, 453.509, 52880.508 25/04/29,04:24:23,01,08,1, 12.0,1,1, 1.118, 10503.150, 453.514, 52880.555 25/04/29,04:24:23,02,08,1, 12.0,1,1, 1.118, 10503.166, 453.513, 52880.460 25/04/29,04:24:23,03,08,1, 12.0,1,1, 1.118, 10503.142, 453.487, 52880.547 25/04/29,04:24:23,04,08,1, 12.0,1,1, 1.118, 10503.157, 453.495, 52880.583 25/04/29,04:24:23,05,08,1, 12.0,1,1, 1.118, 10503.166, 453.510, 52880.506 25/04/29,04:24:23,06,08,1, 12.0,1,1, 1.118, 10503.173, 453.508, 52880.487 25/04/29,04:24:23,07,08,1, 12.0,1,1, 1.118, 10503.166, 453.490, 52880.511 25/04/29,04:24:23,08,08,1, 12.0,1,1, 1.118, 10503.162, 453.489, 52880.445 25/04/29,04:24:23,09,08,1, 12.0,1,1, 1.118, 10503.151, 453.506, 52880.470 25/04/29,04:24:23,10,08,1, 12.0,1,1, 1.118, 10503.138, 453.489, 52880.489 25/04/29,04:24:23,11,08,1, 12.0,1,1, 1.118, 10503.157, 453.503, 52880.525 25/04/29,04:24:23,12,08,1, 12.0,1,1, 1.118, 10503.143, 453.473, 52880.557 25/04/29,04:24:23,13,08,1, 12.0,1,1, 1.118, 10503.149, 453.499, 52880.512 25/04/29,04:24:23,14,08,1, 12.0,1,1, 1.118, 10503.147, 453.509, 52880.545 25/04/29,04:24:23,15,08,1, 12.0,1,1, 1.118, 10503.137, 453.512, 52880.519 25/04/29,04:24:23,16,08,1, 12.0,1,1, 1.118, 10503.131, 453.518, 52880.600 25/04/29,04:24:23,17,08,1, 12.0,1,1, 1.118, 10503.151, 453.515, 52880.634 25/04/29,04:24:23,18,08,1, 12.0,1,1, 1.118, 10503.120, 453.511, 52880.541 25/04/29,04:24:23,19,08,1, 12.0,1,1, 1.118, 10503.131, 453.521, 52880.499 25/04/29,04:24:24,00,09,1, 11.8,1,1, 1.115, 10503.128, 453.521, 52880.499 25/04/29,04:24:24,01,09,1, 11.8,1,1, 1.115, 10503.134, 453.521, 52880.543 25/04/29,04:24:24,02,09,1, 11.8,1,1, 1.115, 10503.111, 453.507, 52880.521 25/04/29,04:24:24,03,09,1, 11.8,1,1, 1.115, 10503.127, 453.531, 52880.582 25/04/29,04:24:24,04,09,1, 11.8,1,1, 1.115, 10503.104, 453.525, 52880.544 25/04/29,04:24:24,05,09,1, 11.8,1,1, 1.115, 10503.086, 453.544, 52880.504 25/04/29,04:24:24,06,09,1, 11.8,1,1, 1.115, 10503.075, 453.522, 52880.576 25/04/29,04:24:24,07,09,1, 11.8,1,1, 1.115, 10503.073, 453.545, 52880.494 25/04/29,04:24:24,08,09,1, 11.8,1,1, 1.115, 10503.074, 453.539, 52880.533 25/04/29,04:24:24,09,09,1, 11.8,1,1, 1.115, 10503.087, 453.539, 52880.580 25/04/29,04:24:24,10,09,1, 11.8,1,1, 1.115, 10503.078, 453.534, 52880.591 25/04/29,04:24:24,11,09,1, 11.8,1,1, 1.115, 10503.115, 453.508, 52880.524 25/04/29,04:24:24,12,09,1, 11.8,1,1, 1.115, 10503.055, 453.547, 52880.565 25/04/29,04:24:24,13,09,1, 11.8,1,1, 1.115, 10503.092, 453.536, 52880.520 25/04/29,04:24:24,14,09,1, 11.8,1,1, 1.115, 10503.096, 453.553, 52880.601 25/04/29,04:24:24,15,09,1, 11.8,1,1, 1.115, 10503.081, 453.530, 52880.561 25/04/29,04:24:24,16,09,1, 11.8,1,1, 1.115, 10503.072, 453.535, 52880.541 25/04/29,04:24:24,17,09,1, 11.8,1,1, 1.115, 10503.093, 453.556, 52880.581 25/04/29,04:24:24,18,09,1, 11.8,1,1, 1.115, 10503.070, 453.546, 52880.629 25/04/29,04:24:24,19,09,1, 11.8,1,1, 1.115, 10503.089, 453.548, 52880.560 25/04/29,04:24:25,00,08,1, 12.0,1,1, 1.119, 10503.086, 453.548, 52880.560 25/04/29,04:24:25,01,08,1, 12.0,1,1, 1.119, 10503.082, 453.571, 52880.577 25/04/29,04:24:25,02,08,1, 12.0,1,1, 1.119, 10503.109, 453.553, 52880.615 25/04/29,04:24:25,03,08,1, 12.0,1,1, 1.119, 10503.069, 453.565, 52880.562 25/04/29,04:24:25,04,08,1, 12.0,1,1, 1.119, 10503.061, 453.561, 52880.534 25/04/29,04:24:25,05,08,1, 12.0,1,1, 1.119, 10503.045, 453.557, 52880.577 25/04/29,04:24:25,06,08,1, 12.0,1,1, 1.119, 10503.063, 453.539, 52880.594 25/04/29,04:24:25,07,08,1, 12.0,1,1, 1.119, 10503.062, 453.568, 52880.550 25/04/29,04:24:25,08,08,1, 12.0,1,1, 1.119, 10503.076, 453.557, 52880.568 25/04/29,04:24:25,09,08,1, 12.0,1,1, 1.119, 10503.070, 453.571, 52880.602 25/04/29,04:24:25,10,08,1, 12.0,1,1, 1.119, 10503.073, 453.562, 52880.511 25/04/29,04:24:25,11,08,1, 12.0,1,1, 1.119, 10503.025, 453.554, 52880.546 25/04/29,04:24:25,12,08,1, 12.0,1,1, 1.119, 10503.051, 453.555, 52880.578 25/04/29,04:24:25,13,08,1, 12.0,1,1, 1.119, 10503.034, 453.565, 52880.581 25/04/29,04:24:25,14,08,1, 12.0,1,1, 1.119, 10503.048, 453.574, 52880.621 25/04/29,04:24:25,15,08,1, 12.0,1,1, 1.119, 10503.042, 453.562, 52880.571 25/04/29,04:24:25,16,08,1, 12.0,1,1, 1.119, 10503.057, 453.557, 52880.506 25/04/29,04:24:25,17,08,1, 12.0,1,1, 1.119, 10503.030, 453.571, 52880.609 25/04/29,04:24:25,18,08,1, 12.0,1,1, 1.119, 10503.057, 453.584, 52880.546 25/04/29,04:24:25,19,08,1, 12.0,1,1, 1.119, 10503.054, 453.562, 52880.690 25/04/29,04:24:26,00,08,1, 11.9,1,1, 1.119, 10503.052, 453.562, 52880.690 25/04/29,04:24:26,01,08,1, 11.9,1,1, 1.119, 10503.045, 453.565, 52880.588 25/04/29,04:24:26,02,08,1, 11.9,1,1, 1.119, 10503.040, 453.557, 52880.542 25/04/29,04:24:26,03,08,1, 11.9,1,1, 1.119, 10503.037, 453.566, 52880.639 25/04/29,04:24:26,04,08,1, 11.9,1,1, 1.119, 10503.036, 453.567, 52880.609 25/04/29,04:24:26,05,08,1, 11.9,1,1, 1.119, 10503.035, 453.586, 52880.544 25/04/29,04:24:26,06,08,1, 11.9,1,1, 1.119, 10502.993, 453.616, 52880.797 25/04/29,04:24:26,07,08,1, 11.9,1,1, 1.119, 10502.991, 453.599, 52880.625 25/04/29,04:24:26,08,08,1, 11.9,1,1, 1.119, 10503.026, 453.598, 52880.683 25/04/29,04:24:26,09,08,1, 11.9,1,1, 1.119, 10503.018, 453.577, 52880.603 25/04/29,04:24:26,10,08,1, 11.9,1,1, 1.119, 10503.028, 453.595, 52880.625 25/04/29,04:24:26,11,08,1, 11.9,1,1, 1.119, 10503.034, 453.601, 52880.568 25/04/29,04:24:26,12,08,1, 11.9,1,1, 1.119, 10503.025, 453.596, 52880.600 25/04/29,04:24:26,13,08,1, 11.9,1,1, 1.119, 10503.043, 453.598, 52880.577 25/04/29,04:24:26,14,08,1, 11.9,1,1, 1.119, 10503.033, 453.604, 52880.620 25/04/29,04:24:26,15,08,1, 11.9,1,1, 1.119, 10503.038, 453.612, 52880.668 25/04/29,04:24:26,16,08,1, 11.9,1,1, 1.119, 10503.030, 453.619, 52880.555 25/04/29,04:24:26,17,08,1, 11.9,1,1, 1.119, 10503.011, 453.596, 52880.629 25/04/29,04:24:26,18,08,1, 11.9,1,1, 1.119, 10503.028, 453.602, 52880.518 25/04/29,04:24:26,19,08,1, 11.9,1,1, 1.119, 10503.051, 453.617, 52880.621 25/04/29,04:24:27,00,08,1, 12.0,1,1, 1.119, 10503.044, 453.617, 52880.621 25/04/29,04:24:27,01,08,1, 12.0,1,1, 1.119, 10503.039, 453.636, 52880.578 25/04/29,04:24:27,02,08,1, 12.0,1,1, 1.119, 10503.008, 453.640, 52880.613 25/04/29,04:24:27,03,08,1, 12.0,1,1, 1.119, 10502.997, 453.601, 52880.635 25/04/29,04:24:27,04,08,1, 12.0,1,1, 1.119, 10503.019, 453.631, 52880.574 25/04/29,04:24:27,05,08,1, 12.0,1,1, 1.119, 10503.003, 453.620, 52880.584 25/04/29,04:24:27,06,08,1, 12.0,1,1, 1.119, 10502.998, 453.633, 52880.611 25/04/29,04:24:27,07,08,1, 12.0,1,1, 1.119, 10503.005, 453.611, 52880.633 25/04/29,04:24:27,08,08,1, 12.0,1,1, 1.119, 10503.005, 453.626, 52880.549 25/04/29,04:24:27,09,08,1, 12.0,1,1, 1.119, 10502.979, 453.605, 52880.557 25/04/29,04:24:27,10,08,1, 12.0,1,1, 1.119, 10502.987, 453.606, 52880.605 25/04/29,04:24:27,11,08,1, 12.0,1,1, 1.119, 10502.976, 453.618, 52880.547 25/04/29,04:24:27,12,08,1, 12.0,1,1, 1.119, 10502.993, 453.606, 52880.599 25/04/29,04:24:27,13,08,1, 12.0,1,1, 1.119, 10503.014, 453.619, 52880.629 25/04/29,04:24:27,14,08,1, 12.0,1,1, 1.119, 10502.977, 453.611, 52880.595 25/04/29,04:24:27,15,08,1, 12.0,1,1, 1.119, 10502.991, 453.633, 52880.622 25/04/29,04:24:27,16,08,1, 12.0,1,1, 1.119, 10502.982, 453.672, 52880.546 25/04/29,04:24:27,17,08,1, 12.0,1,1, 1.119, 10503.003, 453.646, 52880.590 25/04/29,04:24:27,18,08,1, 12.0,1,1, 1.119, 10502.978, 453.626, 52880.651 25/04/29,04:24:27,19,08,1, 12.0,1,1, 1.119, 10502.967, 453.641, 52880.624 25/04/29,04:24:28,00,08,1, 11.9,1,1, 1.120, 10502.961, 453.641, 52880.624 25/04/29,04:24:28,01,08,1, 11.9,1,1, 1.120, 10502.979, 453.640, 52880.624 25/04/29,04:24:28,02,08,1, 11.9,1,1, 1.120, 10502.996, 453.656, 52880.615 25/04/29,04:24:28,03,08,1, 11.9,1,1, 1.120, 10502.986, 453.652, 52880.578 25/04/29,04:24:28,04,08,1, 11.9,1,1, 1.120, 10502.965, 453.674, 52880.659 25/04/29,04:24:28,05,08,1, 11.9,1,1, 1.120, 10502.982, 453.660, 52880.631 25/04/29,04:24:28,06,08,1, 11.9,1,1, 1.120, 10502.956, 453.663, 52880.706 25/04/29,04:24:28,07,08,1, 11.9,1,1, 1.120, 10502.946, 453.694, 52880.651 25/04/29,04:24:28,08,08,1, 11.9,1,1, 1.120, 10502.982, 453.680, 52880.627 25/04/29,04:24:28,09,08,1, 11.9,1,1, 1.120, 10502.947, 453.661, 52880.632 25/04/29,04:24:28,10,08,1, 11.9,1,1, 1.120, 10502.963, 453.657, 52880.636 25/04/29,04:24:28,11,08,1, 11.9,1,1, 1.120, 10502.965, 453.693, 52880.631 25/04/29,04:24:28,12,08,1, 11.9,1,1, 1.120, 10502.937, 453.699, 52880.634 25/04/29,04:24:28,13,08,1, 11.9,1,1, 1.120, 10502.953, 453.706, 52880.565 25/04/29,04:24:28,14,08,1, 11.9,1,1, 1.120, 10502.951, 453.698, 52880.576 25/04/29,04:24:28,15,08,1, 11.9,1,1, 1.120, 10502.948, 453.683, 52880.553 25/04/29,04:24:28,16,08,1, 11.9,1,1, 1.120, 10502.970, 453.690, 52880.629 25/04/29,04:24:28,17,08,1, 11.9,1,1, 1.120, 10502.953, 453.697, 52880.578 25/04/29,04:24:28,18,08,1, 11.9,1,1, 1.120, 10502.938, 453.683, 52880.670 25/04/29,04:24:28,19,08,1, 11.9,1,1, 1.120, 10502.942, 453.713, 52880.648 25/04/29,04:24:29,00,08,1, 11.9,1,1, 1.116, 10502.936, 453.713, 52880.648 25/04/29,04:24:29,01,08,1, 11.9,1,1, 1.116, 10502.941, 453.707, 52880.651 25/04/29,04:24:29,02,08,1, 11.9,1,1, 1.116, 10502.954, 453.718, 52880.568 25/04/29,04:24:29,03,08,1, 11.9,1,1, 1.116, 10502.894, 453.717, 52880.630 25/04/29,04:24:29,04,08,1, 11.9,1,1, 1.116, 10502.907, 453.701, 52880.652 25/04/29,04:24:29,05,08,1, 11.9,1,1, 1.116, 10502.935, 453.703, 52880.656 25/04/29,04:24:29,06,08,1, 11.9,1,1, 1.116, 10502.924, 453.681, 52880.622 25/04/29,04:24:29,07,08,1, 11.9,1,1, 1.116, 10502.940, 453.710, 52880.653 25/04/29,04:24:29,08,08,1, 11.9,1,1, 1.116, 10502.910, 453.703, 52880.643 25/04/29,04:24:29,09,08,1, 11.9,1,1, 1.116, 10502.906, 453.696, 52880.639 25/04/29,04:24:29,10,08,1, 11.9,1,1, 1.116, 10502.916, 453.714, 52880.618 25/04/29,04:24:29,11,08,1, 11.9,1,1, 1.116, 10502.923, 453.712, 52880.586 25/04/29,04:24:29,12,08,1, 11.9,1,1, 1.116, 10502.904, 453.737, 52880.634 25/04/29,04:24:29,13,08,1, 11.9,1,1, 1.116, 10502.899, 453.725, 52880.671 25/04/29,04:24:29,14,08,1, 11.9,1,1, 1.116, 10502.905, 453.719, 52880.644 25/04/29,04:24:29,15,08,1, 11.9,1,1, 1.116, 10502.907, 453.756, 52880.662 25/04/29,04:24:29,16,08,1, 11.9,1,1, 1.116, 10502.912, 453.778, 52880.640 25/04/29,04:24:29,17,08,1, 11.9,1,1, 1.116, 10502.899, 453.751, 52880.638 25/04/29,04:24:29,18,08,1, 11.9,1,1, 1.116, 10502.901, 453.764, 52880.680 25/04/29,04:24:29,19,08,1, 11.9,1,1, 1.116, 10502.896, 453.741, 52880.599 25/04/29,04:24:30,00,08,1, 11.9,1,1, 1.115, 10502.894, 453.741, 52880.599 25/04/29,04:24:30,01,08,1, 11.9,1,1, 1.115, 10502.904, 453.733, 52880.700 25/04/29,04:24:30,02,08,1, 11.9,1,1, 1.115, 10502.912, 453.756, 52880.617 25/04/29,04:24:30,03,08,1, 11.9,1,1, 1.115, 10502.892, 453.758, 52880.668 25/04/29,04:24:30,04,08,1, 11.9,1,1, 1.115, 10502.867, 453.754, 52880.551 25/04/29,04:24:30,05,08,1, 11.9,1,1, 1.115, 10502.929, 453.748, 52880.449 25/04/29,04:24:30,06,08,1, 11.9,1,1, 1.115, 10502.875, 453.769, 52880.690 25/04/29,04:24:30,07,08,1, 11.9,1,1, 1.115, 10502.873, 453.753, 52880.536 25/04/29,04:24:30,08,08,1, 11.9,1,1, 1.115, 10502.846, 453.753, 52880.708 25/04/29,04:24:30,09,08,1, 11.9,1,1, 1.115, 10502.876, 453.770, 52880.651 25/04/29,04:24:30,10,08,1, 11.9,1,1, 1.115, 10502.886, 453.764, 52880.661 25/04/29,04:24:30,11,08,1, 11.9,1,1, 1.115, 10502.896, 453.804, 52880.669 25/04/29,04:24:30,12,08,1, 11.9,1,1, 1.115, 10502.883, 453.792, 52880.633 25/04/29,04:24:30,13,08,1, 11.9,1,1, 1.115, 10502.875, 453.771, 52880.704 25/04/29,04:24:30,14,08,1, 11.9,1,1, 1.115, 10502.883, 453.771, 52880.669 25/04/29,04:24:30,15,08,1, 11.9,1,1, 1.115, 10502.884, 453.789, 52880.639 25/04/29,04:24:30,16,08,1, 11.9,1,1, 1.115, 10502.891, 453.763, 52880.685 25/04/29,04:24:30,17,08,1, 11.9,1,1, 1.115, 10502.905, 453.768, 52880.654 25/04/29,04:24:30,18,08,1, 11.9,1,1, 1.115, 10502.866, 453.767, 52880.629 25/04/29,04:24:30,19,08,1, 11.9,1,1, 1.115, 10502.880, 453.790, 52880.654 25/04/29,04:24:31,00,08,1, 11.9,1,1, 1.116, 10502.877, 453.790, 52880.654 25/04/29,04:24:31,01,08,1, 11.9,1,1, 1.116, 10502.837, 453.780, 52880.730 25/04/29,04:24:31,02,08,1, 11.9,1,1, 1.116, 10502.878, 453.772, 52880.640 25/04/29,04:24:31,03,08,1, 11.9,1,1, 1.116, 10502.859, 453.790, 52880.668 25/04/29,04:24:31,04,08,1, 11.9,1,1, 1.116, 10502.864, 453.801, 52880.665 25/04/29,04:24:31,05,08,1, 11.9,1,1, 1.116, 10502.871, 453.835, 52880.727 25/04/29,04:24:31,06,08,1, 11.9,1,1, 1.116, 10502.846, 453.818, 52880.758 25/04/29,04:24:31,07,08,1, 11.9,1,1, 1.116, 10502.875, 453.820, 52880.727 25/04/29,04:24:31,08,08,1, 11.9,1,1, 1.116, 10502.861, 453.808, 52880.725 25/04/29,04:24:31,09,08,1, 11.9,1,1, 1.116, 10502.861, 453.828, 52880.691 25/04/29,04:24:31,10,08,1, 11.9,1,1, 1.116, 10502.836, 453.818, 52880.678 25/04/29,04:24:31,11,08,1, 11.9,1,1, 1.116, 10502.844, 453.831, 52880.786 25/04/29,04:24:31,12,08,1, 11.9,1,1, 1.116, 10502.850, 453.826, 52880.679 25/04/29,04:24:31,13,08,1, 11.9,1,1, 1.116, 10502.862, 453.835, 52880.684 25/04/29,04:24:31,14,08,1, 11.9,1,1, 1.116, 10502.843, 453.835, 52880.712 25/04/29,04:24:31,15,08,1, 11.9,1,1, 1.116, 10502.823, 453.833, 52880.746 25/04/29,04:24:31,16,08,1, 11.9,1,1, 1.116, 10502.838, 453.850, 52880.707 25/04/29,04:24:31,17,08,1, 11.9,1,1, 1.116, 10502.856, 453.856, 52880.759 25/04/29,04:24:31,18,08,1, 11.9,1,1, 1.116, 10502.855, 453.858, 52880.680 25/04/29,04:24:31,19,08,1, 11.9,1,1, 1.116, 10502.845, 453.858, 52880.785 25/04/29,04:24:32,00,09,1, 11.9,1,1, 1.114, 10502.844, 453.858, 52880.785 25/04/29,04:24:32,01,09,1, 11.9,1,1, 1.114, 10502.854, 453.837, 52880.706 25/04/29,04:24:32,02,09,1, 11.9,1,1, 1.114, 10502.846, 453.843, 52880.749 25/04/29,04:24:32,03,09,1, 11.9,1,1, 1.114, 10502.826, 453.864, 52880.772 25/04/29,04:24:32,04,09,1, 11.9,1,1, 1.114, 10502.832, 453.865, 52880.749 25/04/29,04:24:32,05,09,1, 11.9,1,1, 1.114, 10502.821, 453.848, 52880.766 25/04/29,04:24:32,06,09,1, 11.9,1,1, 1.114, 10502.807, 453.862, 52880.761 25/04/29,04:24:32,07,09,1, 11.9,1,1, 1.114, 10502.815, 453.846, 52880.681 25/04/29,04:24:32,08,09,1, 11.9,1,1, 1.114, 10502.836, 453.860, 52880.701 25/04/29,04:24:32,09,09,1, 11.9,1,1, 1.114, 10502.836, 453.851, 52880.686 25/04/29,04:24:32,10,09,1, 11.9,1,1, 1.114, 10502.805, 453.844, 52880.715 25/04/29,04:24:32,11,09,1, 11.9,1,1, 1.114, 10502.820, 453.890, 52880.735 25/04/29,04:24:32,12,09,1, 11.9,1,1, 1.114, 10502.808, 453.874, 52880.702 25/04/29,04:24:32,13,09,1, 11.9,1,1, 1.114, 10502.821, 453.866, 52880.702 25/04/29,04:24:32,14,09,1, 11.9,1,1, 1.114, 10502.801, 453.880, 52880.702 25/04/29,04:24:32,15,09,1, 11.9,1,1, 1.114, 10502.807, 453.884, 52880.717 25/04/29,04:24:32,16,09,1, 11.9,1,1, 1.114, 10502.786, 453.878, 52880.692 25/04/29,04:24:32,17,09,1, 11.9,1,1, 1.114, 10502.808, 453.876, 52880.752 25/04/29,04:24:32,18,09,1, 11.9,1,1, 1.114, 10502.797, 453.886, 52880.782 25/04/29,04:24:32,19,09,1, 11.9,1,1, 1.114, 10502.785, 453.892, 52880.718 25/04/29,04:24:33,00,09,1, 11.9,1,1, 1.116, 10502.777, 453.892, 52880.718 25/04/29,04:24:33,01,09,1, 11.9,1,1, 1.116, 10502.787, 453.912, 52880.778 25/04/29,04:24:33,02,09,1, 11.9,1,1, 1.116, 10502.801, 453.887, 52880.786 25/04/29,04:24:33,03,09,1, 11.9,1,1, 1.116, 10502.795, 453.904, 52880.746 25/04/29,04:24:33,04,09,1, 11.9,1,1, 1.116, 10502.805, 453.904, 52880.792 25/04/29,04:24:33,05,09,1, 11.9,1,1, 1.116, 10502.814, 453.867, 52880.692 25/04/29,04:24:33,06,09,1, 11.9,1,1, 1.116, 10502.783, 453.892, 52880.771 25/04/29,04:24:33,07,09,1, 11.9,1,1, 1.116, 10502.785, 453.913, 52880.851 25/04/29,04:24:33,08,09,1, 11.9,1,1, 1.116, 10502.790, 453.909, 52880.760 25/04/29,04:24:33,09,09,1, 11.9,1,1, 1.116, 10502.817, 453.916, 52880.680 25/04/29,04:24:33,10,09,1, 11.9,1,1, 1.116, 10502.781, 453.902, 52880.705 25/04/29,04:24:33,11,09,1, 11.9,1,1, 1.116, 10502.791, 453.943, 52880.804 25/04/29,04:24:33,12,09,1, 11.9,1,1, 1.116, 10502.792, 453.898, 52880.798 25/04/29,04:24:33,13,09,1, 11.9,1,1, 1.116, 10502.805, 453.919, 52880.734 25/04/29,04:24:33,14,09,1, 11.9,1,1, 1.116, 10502.798, 453.910, 52880.751 25/04/29,04:24:33,15,09,1, 11.9,1,1, 1.116, 10502.801, 453.929, 52880.765 25/04/29,04:24:33,16,09,1, 11.9,1,1, 1.116, 10502.772, 453.933, 52880.763 25/04/29,04:24:33,17,09,1, 11.9,1,1, 1.116, 10502.775, 453.934, 52880.807 25/04/29,04:24:33,18,09,1, 11.9,1,1, 1.116, 10502.804, 453.933, 52880.732 25/04/29,04:24:33,19,09,1, 11.9,1,1, 1.116, 10502.786, 453.950, 52880.771 25/04/29,04:24:34,00,08,1, 12.0,1,1, 1.115, 10502.785, 453.950, 52880.771 25/04/29,04:24:34,01,08,1, 12.0,1,1, 1.115, 10502.785, 453.943, 52880.786 25/04/29,04:24:34,02,08,1, 12.0,1,1, 1.115, 10502.778, 453.919, 52880.803 25/04/29,04:24:34,03,08,1, 12.0,1,1, 1.115, 10502.761, 453.949, 52880.798 25/04/29,04:24:34,04,08,1, 12.0,1,1, 1.115, 10502.767, 453.923, 52880.804 25/04/29,04:24:34,05,08,1, 12.0,1,1, 1.115, 10502.775, 453.935, 52880.831 25/04/29,04:24:34,06,08,1, 12.0,1,1, 1.115, 10502.761, 453.977, 52880.848 25/04/29,04:24:34,07,08,1, 12.0,1,1, 1.115, 10502.745, 453.959, 52880.792 25/04/29,04:24:34,08,08,1, 12.0,1,1, 1.115, 10502.757, 453.971, 52880.813 25/04/29,04:24:34,09,08,1, 12.0,1,1, 1.115, 10502.746, 453.979, 52880.909 25/04/29,04:24:34,10,08,1, 12.0,1,1, 1.115, 10502.771, 453.975, 52880.771 25/04/29,04:24:34,11,08,1, 12.0,1,1, 1.115, 10502.758, 453.957, 52880.819 25/04/29,04:24:34,12,08,1, 12.0,1,1, 1.115, 10502.741, 453.971, 52880.781 25/04/29,04:24:34,13,08,1, 12.0,1,1, 1.115, 10502.722, 453.967, 52880.795 25/04/29,04:24:34,14,08,1, 12.0,1,1, 1.115, 10502.738, 453.964, 52880.715 25/04/29,04:24:34,15,08,1, 12.0,1,1, 1.115, 10502.727, 453.972, 52880.756 25/04/29,04:24:34,16,08,1, 12.0,1,1, 1.115, 10502.723, 453.992, 52880.781 25/04/29,04:24:34,17,08,1, 12.0,1,1, 1.115, 10502.718, 453.959, 52880.802 25/04/29,04:24:34,18,08,1, 12.0,1,1, 1.115, 10502.723, 453.963, 52880.752 25/04/29,04:24:34,19,08,1, 12.0,1,1, 1.115, 10502.751, 453.999, 52880.749 25/04/29,04:24:35,00,09,1, 11.9,1,1, 1.117, 10502.744, 453.999, 52880.749 25/04/29,04:24:35,01,09,1, 11.9,1,1, 1.117, 10502.715, 453.994, 52880.705 25/04/29,04:24:35,02,09,1, 11.9,1,1, 1.117, 10502.719, 454.007, 52880.804 25/04/29,04:24:35,03,09,1, 11.9,1,1, 1.117, 10502.722, 453.982, 52880.766 25/04/29,04:24:35,04,09,1, 11.9,1,1, 1.117, 10502.692, 453.975, 52880.740 25/04/29,04:24:35,05,09,1, 11.9,1,1, 1.117, 10502.724, 453.983, 52880.840 25/04/29,04:24:35,06,09,1, 11.9,1,1, 1.117, 10502.683, 453.975, 52880.822 25/04/29,04:24:35,07,09,1, 11.9,1,1, 1.117, 10502.691, 453.979, 52880.798 25/04/29,04:24:35,08,09,1, 11.9,1,1, 1.117, 10502.708, 453.992, 52880.770 25/04/29,04:24:35,09,09,1, 11.9,1,1, 1.117, 10502.703, 453.991, 52880.807 25/04/29,04:24:35,10,09,1, 11.9,1,1, 1.117, 10502.692, 454.004, 52880.792 25/04/29,04:24:35,11,09,1, 11.9,1,1, 1.117, 10502.718, 454.005, 52880.775 25/04/29,04:24:35,12,09,1, 11.9,1,1, 1.117, 10502.694, 454.042, 52880.798 25/04/29,04:24:35,13,09,1, 11.9,1,1, 1.117, 10502.708, 454.001, 52880.786 25/04/29,04:24:35,14,09,1, 11.9,1,1, 1.117, 10502.712, 454.048, 52880.860 25/04/29,04:24:35,15,09,1, 11.9,1,1, 1.117, 10502.686, 454.023, 52880.813 25/04/29,04:24:35,16,09,1, 11.9,1,1, 1.117, 10502.711, 454.023, 52880.819 25/04/29,04:24:35,17,09,1, 11.9,1,1, 1.117, 10502.686, 454.026, 52880.781 25/04/29,04:24:35,18,09,1, 11.9,1,1, 1.117, 10502.664, 454.026, 52880.852 25/04/29,04:24:35,19,09,1, 11.9,1,1, 1.117, 10502.671, 454.042, 52880.771 25/04/29,04:24:36,00,08,1, 11.9,1,1, 1.115, 10502.669, 454.042, 52880.771 25/04/29,04:24:36,01,08,1, 11.9,1,1, 1.115, 10502.665, 454.073, 52880.912 25/04/29,04:24:36,02,08,1, 11.9,1,1, 1.115, 10502.693, 454.035, 52880.900 25/04/29,04:24:36,03,08,1, 11.9,1,1, 1.115, 10502.616, 454.049, 52881.044 25/04/29,04:24:36,04,08,1, 11.9,1,1, 1.115, 10502.699, 454.049, 52880.767 25/04/29,04:24:36,05,08,1, 11.9,1,1, 1.115, 10502.699, 454.050, 52880.857 25/04/29,04:24:36,06,08,1, 11.9,1,1, 1.115, 10502.683, 454.044, 52880.790 25/04/29,04:24:36,07,08,1, 11.9,1,1, 1.115, 10502.679, 454.063, 52880.837 25/04/29,04:24:36,08,08,1, 11.9,1,1, 1.115, 10502.648, 454.038, 52880.770 25/04/29,04:24:36,09,08,1, 11.9,1,1, 1.115, 10502.642, 454.059, 52880.853 25/04/29,04:24:36,10,08,1, 11.9,1,1, 1.115, 10502.645, 454.061, 52880.798 25/04/29,04:24:36,11,08,1, 11.9,1,1, 1.115, 10502.669, 454.040, 52880.797 25/04/29,04:24:36,12,08,1, 11.9,1,1, 1.115, 10502.658, 454.067, 52880.860 25/04/29,04:24:36,13,08,1, 11.9,1,1, 1.115, 10502.655, 454.056, 52880.824 25/04/29,04:24:36,14,08,1, 11.9,1,1, 1.115, 10502.664, 454.093, 52880.859 25/04/29,04:24:36,15,08,1, 11.9,1,1, 1.115, 10502.640, 454.065, 52880.745 25/04/29,04:24:36,16,08,1, 11.9,1,1, 1.115, 10502.639, 454.068, 52880.757 25/04/29,04:24:36,17,08,1, 11.9,1,1, 1.115, 10502.631, 454.093, 52880.774 25/04/29,04:24:36,18,08,1, 11.9,1,1, 1.115, 10502.615, 454.095, 52880.853 25/04/29,04:24:36,19,08,1, 11.9,1,1, 1.115, 10502.621, 454.077, 52880.847 25/04/29,04:24:37,00,08,1, 12.0,1,1, 1.121, 10502.619, 454.077, 52880.847 25/04/29,04:24:37,01,08,1, 12.0,1,1, 1.121, 10502.606, 454.105, 52880.823 25/04/29,04:24:37,02,08,1, 12.0,1,1, 1.121, 10502.616, 454.082, 52880.793 25/04/29,04:24:37,03,08,1, 12.0,1,1, 1.121, 10502.617, 454.087, 52880.861 25/04/29,04:24:37,04,08,1, 12.0,1,1, 1.121, 10502.602, 454.116, 52880.822 25/04/29,04:24:37,05,08,1, 12.0,1,1, 1.121, 10502.614, 454.095, 52880.860 25/04/29,04:24:37,06,08,1, 12.0,1,1, 1.121, 10502.598, 454.093, 52880.797 25/04/29,04:24:37,07,08,1, 12.0,1,1, 1.121, 10502.626, 454.101, 52880.829 25/04/29,04:24:37,08,08,1, 12.0,1,1, 1.121, 10502.617, 454.095, 52880.825 25/04/29,04:24:37,09,08,1, 12.0,1,1, 1.121, 10502.601, 454.114, 52880.843 25/04/29,04:24:37,10,08,1, 12.0,1,1, 1.121, 10502.593, 454.133, 52880.784 25/04/29,04:24:37,11,08,1, 12.0,1,1, 1.121, 10502.596, 454.114, 52880.844 25/04/29,04:24:37,12,08,1, 12.0,1,1, 1.121, 10502.583, 454.126, 52880.873 25/04/29,04:24:37,13,08,1, 12.0,1,1, 1.121, 10502.604, 454.128, 52880.834 25/04/29,04:24:37,14,08,1, 12.0,1,1, 1.121, 10502.572, 454.139, 52880.867 25/04/29,04:24:37,15,08,1, 12.0,1,1, 1.121, 10502.581, 454.133, 52880.813 25/04/29,04:24:37,16,08,1, 12.0,1,1, 1.121, 10502.567, 454.132, 52880.816 25/04/29,04:24:37,17,08,1, 12.0,1,1, 1.121, 10502.592, 454.116, 52880.775 25/04/29,04:24:37,18,08,1, 12.0,1,1, 1.121, 10502.566, 454.144, 52880.926 25/04/29,04:24:37,19,08,1, 12.0,1,1, 1.121, 10502.558, 454.148, 52880.888 25/04/29,04:24:38,00,08,1, 11.9,1,1, 1.116, 10502.552, 454.148, 52880.888 25/04/29,04:24:38,01,08,1, 11.9,1,1, 1.116, 10502.572, 454.142, 52880.892 25/04/29,04:24:38,02,08,1, 11.9,1,1, 1.116, 10502.563, 454.114, 52880.915 25/04/29,04:24:38,03,08,1, 11.9,1,1, 1.116, 10502.575, 454.145, 52880.882 25/04/29,04:24:38,04,08,1, 11.9,1,1, 1.116, 10502.567, 454.136, 52880.912 25/04/29,04:24:38,05,08,1, 11.9,1,1, 1.116, 10502.578, 454.139, 52880.851 25/04/29,04:24:38,06,08,1, 11.9,1,1, 1.116, 10502.541, 454.147, 52880.852 25/04/29,04:24:38,07,08,1, 11.9,1,1, 1.116, 10502.565, 454.138, 52880.855 25/04/29,04:24:38,08,08,1, 11.9,1,1, 1.116, 10502.571, 454.169, 52880.910 25/04/29,04:24:38,09,08,1, 11.9,1,1, 1.116, 10502.553, 454.151, 52880.866 25/04/29,04:24:38,10,08,1, 11.9,1,1, 1.116, 10502.569, 454.177, 52880.960 25/04/29,04:24:38,11,08,1, 11.9,1,1, 1.116, 10502.563, 454.153, 52880.935 25/04/29,04:24:38,12,08,1, 11.9,1,1, 1.116, 10502.530, 454.167, 52880.833 25/04/29,04:24:38,13,08,1, 11.9,1,1, 1.116, 10502.563, 454.159, 52880.874 25/04/29,04:24:38,14,08,1, 11.9,1,1, 1.116, 10502.542, 454.158, 52880.839 25/04/29,04:24:38,15,08,1, 11.9,1,1, 1.116, 10502.536, 454.169, 52880.920 25/04/29,04:24:38,16,08,1, 11.9,1,1, 1.116, 10502.519, 454.173, 52880.847 25/04/29,04:24:38,17,08,1, 11.9,1,1, 1.116, 10502.516, 454.174, 52880.879 25/04/29,04:24:38,18,08,1, 11.9,1,1, 1.116, 10502.516, 454.155, 52880.862 25/04/29,04:24:38,19,08,1, 11.9,1,1, 1.116, 10502.542, 454.192, 52880.887 25/04/29,04:24:39,00,08,1, 11.9,1,1, 1.119, 10502.535, 454.192, 52880.887 25/04/29,04:24:39,01,08,1, 11.9,1,1, 1.119, 10502.500, 454.186, 52880.892 25/04/29,04:24:39,02,08,1, 11.9,1,1, 1.119, 10502.521, 454.190, 52880.939 25/04/29,04:24:39,03,08,1, 11.9,1,1, 1.119, 10502.517, 454.209, 52880.860 25/04/29,04:24:39,04,08,1, 11.9,1,1, 1.119, 10502.513, 454.181, 52880.864 25/04/29,04:24:39,05,08,1, 11.9,1,1, 1.119, 10502.523, 454.214, 52880.920 25/04/29,04:24:39,06,08,1, 11.9,1,1, 1.119, 10502.524, 454.197, 52880.944 25/04/29,04:24:39,07,08,1, 11.9,1,1, 1.119, 10502.517, 454.174, 52880.829 25/04/29,04:24:39,08,08,1, 11.9,1,1, 1.119, 10502.510, 454.181, 52880.861 25/04/29,04:24:39,09,08,1, 11.9,1,1, 1.119, 10502.534, 454.179, 52880.887 25/04/29,04:24:39,10,08,1, 11.9,1,1, 1.119, 10502.510, 454.205, 52880.893 25/04/29,04:24:39,11,08,1, 11.9,1,1, 1.119, 10502.506, 454.209, 52880.871 25/04/29,04:24:39,12,08,1, 11.9,1,1, 1.119, 10502.477, 454.196, 52880.875 25/04/29,04:24:39,13,08,1, 11.9,1,1, 1.119, 10502.460, 454.217, 52880.924 25/04/29,04:24:39,14,08,1, 11.9,1,1, 1.119, 10502.505, 454.218, 52880.935 25/04/29,04:24:39,15,08,1, 11.9,1,1, 1.119, 10502.497, 454.224, 52880.894 25/04/29,04:24:39,16,08,1, 11.9,1,1, 1.119, 10502.507, 454.213, 52880.982 25/04/29,04:24:39,17,08,1, 11.9,1,1, 1.119, 10502.497, 454.226, 52880.865 25/04/29,04:24:39,18,08,1, 11.9,1,1, 1.119, 10502.492, 454.229, 52880.925 25/04/29,04:24:39,19,08,1, 11.9,1,1, 1.119, 10502.515, 454.212, 52880.847 25/04/29,04:24:40,00,08,1, 11.9,1,1, 1.116, 10502.510, 454.212, 52880.847 25/04/29,04:24:40,01,08,1, 11.9,1,1, 1.116, 10502.486, 454.195, 52880.958 25/04/29,04:24:40,02,08,1, 11.9,1,1, 1.116, 10502.501, 454.199, 52880.845 25/04/29,04:24:40,03,08,1, 11.9,1,1, 1.116, 10502.480, 454.228, 52880.995 25/04/29,04:24:40,04,08,1, 11.9,1,1, 1.116, 10502.521, 454.231, 52880.894 25/04/29,04:24:40,05,08,1, 11.9,1,1, 1.116, 10502.498, 454.219, 52880.859 25/04/29,04:24:40,06,08,1, 11.9,1,1, 1.116, 10502.494, 454.237, 52880.977 25/04/29,04:24:40,07,08,1, 11.9,1,1, 1.116, 10502.486, 454.222, 52880.915 25/04/29,04:24:40,08,08,1, 11.9,1,1, 1.116, 10502.459, 454.229, 52880.967 25/04/29,04:24:40,09,08,1, 11.9,1,1, 1.116, 10502.479, 454.228, 52880.965 25/04/29,04:24:40,10,08,1, 11.9,1,1, 1.116, 10502.491, 454.246, 52880.965 25/04/29,04:24:40,11,08,1, 11.9,1,1, 1.116, 10502.485, 454.232, 52880.948 25/04/29,04:24:40,12,08,1, 11.9,1,1, 1.116, 10502.467, 454.224, 52880.927 25/04/29,04:24:40,13,08,1, 11.9,1,1, 1.116, 10502.465, 454.220, 52880.953 25/04/29,04:24:40,14,08,1, 11.9,1,1, 1.116, 10502.477, 454.250, 52880.905 25/04/29,04:24:40,15,08,1, 11.9,1,1, 1.116, 10502.449, 454.249, 52880.923 25/04/29,04:24:40,16,08,1, 11.9,1,1, 1.116, 10502.452, 454.236, 52880.891 25/04/29,04:24:40,17,08,1, 11.9,1,1, 1.116, 10502.467, 454.244, 52880.998 25/04/29,04:24:40,18,08,1, 11.9,1,1, 1.116, 10502.444, 454.249, 52880.912 25/04/29,04:24:40,19,08,1, 11.9,1,1, 1.116, 10502.435, 454.238, 52880.930 25/04/29,04:24:41,00,09,1, 11.9,1,1, 1.115, 10502.435, 454.238, 52880.930 25/04/29,04:24:41,01,09,1, 11.9,1,1, 1.115, 10502.453, 454.256, 52880.904 25/04/29,04:24:41,02,09,1, 11.9,1,1, 1.115, 10502.434, 454.275, 52880.932 25/04/29,04:24:41,03,09,1, 11.9,1,1, 1.115, 10502.440, 454.273, 52880.945 25/04/29,04:24:41,04,09,1, 11.9,1,1, 1.115, 10502.397, 454.262, 52880.913 25/04/29,04:24:41,05,09,1, 11.9,1,1, 1.115, 10502.419, 454.258, 52880.979 25/04/29,04:24:41,06,09,1, 11.9,1,1, 1.115, 10502.420, 454.275, 52880.903 25/04/29,04:24:41,07,09,1, 11.9,1,1, 1.115, 10502.393, 454.290, 52880.906 25/04/29,04:24:41,08,09,1, 11.9,1,1, 1.115, 10502.423, 454.273, 52880.955 25/04/29,04:24:41,09,09,1, 11.9,1,1, 1.115, 10502.416, 454.265, 52880.939 25/04/29,04:24:41,10,09,1, 11.9,1,1, 1.115, 10502.415, 454.242, 52880.945 25/04/29,04:24:41,11,09,1, 11.9,1,1, 1.115, 10502.414, 454.264, 52880.958 25/04/29,04:24:41,12,09,1, 11.9,1,1, 1.115, 10502.408, 454.272, 52880.925 25/04/29,04:24:41,13,09,1, 11.9,1,1, 1.115, 10502.410, 454.285, 52880.944 25/04/29,04:24:41,14,09,1, 11.9,1,1, 1.115, 10502.408, 454.292, 52880.961 25/04/29,04:24:41,15,09,1, 11.9,1,1, 1.115, 10502.389, 454.285, 52880.983 25/04/29,04:24:41,16,09,1, 11.9,1,1, 1.115, 10502.381, 454.292, 52880.964 25/04/29,04:24:41,17,09,1, 11.9,1,1, 1.115, 10502.399, 454.302, 52880.931 25/04/29,04:24:41,18,09,1, 11.9,1,1, 1.115, 10502.395, 454.283, 52880.979 25/04/29,04:24:41,19,09,1, 11.9,1,1, 1.115, 10502.385, 454.291, 52880.968 25/04/29,04:24:42,00,08,1, 11.9,1,1, 1.116, 10502.385, 454.291, 52880.968 25/04/29,04:24:42,01,08,1, 11.9,1,1, 1.116, 10502.384, 454.274, 52880.885 25/04/29,04:24:42,02,08,1, 11.9,1,1, 1.116, 10502.391, 454.296, 52880.943 25/04/29,04:24:42,03,08,1, 11.9,1,1, 1.116, 10502.374, 454.303, 52880.930 25/04/29,04:24:42,04,08,1, 11.9,1,1, 1.116, 10502.356, 454.289, 52881.031 25/04/29,04:24:42,05,08,1, 11.9,1,1, 1.116, 10502.382, 454.302, 52881.022 25/04/29,04:24:42,06,08,1, 11.9,1,1, 1.116, 10502.373, 454.322, 52880.993 25/04/29,04:24:42,07,08,1, 11.9,1,1, 1.116, 10502.369, 454.310, 52880.901 25/04/29,04:24:42,08,08,1, 11.9,1,1, 1.116, 10502.357, 454.319, 52880.987 25/04/29,04:24:42,09,08,1, 11.9,1,1, 1.116, 10502.373, 454.320, 52881.025 25/04/29,04:24:42,10,08,1, 11.9,1,1, 1.116, 10502.381, 454.349, 52881.032 25/04/29,04:24:42,11,08,1, 11.9,1,1, 1.116, 10502.386, 454.309, 52881.036 25/04/29,04:24:42,12,08,1, 11.9,1,1, 1.116, 10502.367, 454.302, 52880.991 25/04/29,04:24:42,13,08,1, 11.9,1,1, 1.116, 10502.362, 454.310, 52880.967 25/04/29,04:24:42,14,08,1, 11.9,1,1, 1.116, 10502.371, 454.332, 52880.989 25/04/29,04:24:42,15,08,1, 11.9,1,1, 1.116, 10502.360, 454.319, 52881.016 25/04/29,04:24:42,16,08,1, 11.9,1,1, 1.116, 10502.388, 454.316, 52880.986 25/04/29,04:24:42,17,08,1, 11.9,1,1, 1.116, 10502.350, 454.318, 52881.046 25/04/29,04:24:42,18,08,1, 11.9,1,1, 1.116, 10502.353, 454.329, 52880.951 25/04/29,04:24:42,19,08,1, 11.9,1,1, 1.116, 10502.342, 454.318, 52881.053 25/04/29,04:24:43,00,08,1, 11.9,1,1, 1.114, 10502.335, 454.318, 52881.053 25/04/29,04:24:43,01,08,1, 11.9,1,1, 1.114, 10502.331, 454.322, 52881.063 25/04/29,04:24:43,02,08,1, 11.9,1,1, 1.114, 10502.330, 454.333, 52881.079 25/04/29,04:24:43,03,08,1, 11.9,1,1, 1.114, 10502.344, 454.315, 52880.977 25/04/29,04:24:43,04,08,1, 11.9,1,1, 1.114, 10502.330, 454.326, 52881.019 25/04/29,04:24:43,05,08,1, 11.9,1,1, 1.114, 10502.324, 454.360, 52880.995 25/04/29,04:24:43,06,08,1, 11.9,1,1, 1.114, 10502.321, 454.348, 52881.035 25/04/29,04:24:43,07,08,1, 11.9,1,1, 1.114, 10502.326, 454.355, 52880.963 25/04/29,04:24:43,08,08,1, 11.9,1,1, 1.114, 10502.325, 454.369, 52881.058 25/04/29,04:24:43,09,08,1, 11.9,1,1, 1.114, 10502.315, 454.368, 52881.049 25/04/29,04:24:43,10,08,1, 11.9,1,1, 1.114, 10502.314, 454.365, 52881.001 25/04/29,04:24:43,11,08,1, 11.9,1,1, 1.114, 10502.305, 454.349, 52881.006 25/04/29,04:24:43,12,08,1, 11.9,1,1, 1.114, 10502.347, 454.356, 52880.961 25/04/29,04:24:43,13,08,1, 11.9,1,1, 1.114, 10502.316, 454.336, 52880.986 25/04/29,04:24:43,14,08,1, 11.9,1,1, 1.114, 10502.338, 454.337, 52880.976 25/04/29,04:24:43,15,08,1, 11.9,1,1, 1.114, 10502.307, 454.370, 52881.027 25/04/29,04:24:43,16,08,1, 11.9,1,1, 1.114, 10502.313, 454.362, 52881.065 25/04/29,04:24:43,17,08,1, 11.9,1,1, 1.114, 10502.331, 454.345, 52880.958 25/04/29,04:24:43,18,08,1, 11.9,1,1, 1.114, 10502.320, 454.356, 52881.020 25/04/29,04:24:43,19,08,1, 11.9,1,1, 1.114, 10502.299, 454.371, 52881.042 25/04/29,04:24:44,00,08,1, 11.9,1,1, 1.118, 10502.293, 454.371, 52881.042 25/04/29,04:24:44,01,08,1, 11.9,1,1, 1.118, 10502.310, 454.360, 52880.979 25/04/29,04:24:44,02,08,1, 11.9,1,1, 1.118, 10502.296, 454.365, 52881.115 25/04/29,04:24:44,03,08,1, 11.9,1,1, 1.118, 10502.284, 454.380, 52881.097 25/04/29,04:24:44,04,08,1, 11.9,1,1, 1.118, 10502.328, 454.349, 52881.076 25/04/29,04:24:44,05,08,1, 11.9,1,1, 1.118, 10502.290, 454.375, 52880.979 25/04/29,04:24:44,06,08,1, 11.9,1,1, 1.118, 10502.276, 454.355, 52880.995 25/04/29,04:24:44,07,08,1, 11.9,1,1, 1.118, 10502.263, 454.362, 52880.987 25/04/29,04:24:44,08,08,1, 11.9,1,1, 1.118, 10502.259, 454.371, 52881.077 25/04/29,04:24:44,09,08,1, 11.9,1,1, 1.118, 10502.256, 454.354, 52880.910 25/04/29,04:24:44,10,08,1, 11.9,1,1, 1.118, 10502.242, 454.369, 52880.959 25/04/29,04:24:44,11,08,1, 11.9,1,1, 1.118, 10502.249, 454.390, 52881.034 25/04/29,04:24:44,12,08,1, 11.9,1,1, 1.118, 10502.250, 454.392, 52881.000 25/04/29,04:24:44,13,08,1, 11.9,1,1, 1.118, 10502.257, 454.384, 52880.991 25/04/29,04:24:44,14,08,1, 11.9,1,1, 1.118, 10502.253, 454.399, 52881.089 25/04/29,04:24:44,15,08,1, 11.9,1,1, 1.118, 10502.231, 454.396, 52881.044 25/04/29,04:24:44,16,08,1, 11.9,1,1, 1.118, 10502.242, 454.388, 52881.068 25/04/29,04:24:44,17,08,1, 11.9,1,1, 1.118, 10502.249, 454.396, 52880.853 25/04/29,04:24:44,18,08,1, 11.9,1,1, 1.118, 10502.247, 454.433, 52881.147 25/04/29,04:24:44,19,08,1, 11.9,1,1, 1.118, 10502.283, 454.411, 52881.063 25/04/29,04:24:45,00,08,1, 11.9,1,1, 1.117, 10502.276, 454.411, 52881.063 25/04/29,04:24:45,01,08,1, 11.9,1,1, 1.117, 10502.251, 454.412, 52881.044 25/04/29,04:24:45,02,08,1, 11.9,1,1, 1.117, 10502.231, 454.395, 52881.088 25/04/29,04:24:45,03,08,1, 11.9,1,1, 1.117, 10502.224, 454.402, 52881.084 25/04/29,04:24:45,04,08,1, 11.9,1,1, 1.117, 10502.243, 454.424, 52881.110 25/04/29,04:24:45,05,08,1, 11.9,1,1, 1.117, 10502.214, 454.402, 52880.987 25/04/29,04:24:45,06,08,1, 11.9,1,1, 1.117, 10502.234, 454.397, 52881.019 25/04/29,04:24:45,07,08,1, 11.9,1,1, 1.117, 10502.210, 454.402, 52881.062 25/04/29,04:24:45,08,08,1, 11.9,1,1, 1.117, 10502.198, 454.424, 52881.049 25/04/29,04:24:45,09,08,1, 11.9,1,1, 1.117, 10502.218, 454.435, 52881.065 25/04/29,04:24:45,10,08,1, 11.9,1,1, 1.117, 10502.212, 454.390, 52881.058 25/04/29,04:24:45,11,08,1, 11.9,1,1, 1.117, 10502.200, 454.425, 52881.070 25/04/29,04:24:45,12,08,1, 11.9,1,1, 1.117, 10502.228, 454.434, 52881.098 25/04/29,04:24:45,13,08,1, 11.9,1,1, 1.117, 10502.228, 454.435, 52881.029 25/04/29,04:24:45,14,08,1, 11.9,1,1, 1.117, 10502.222, 454.431, 52881.036 25/04/29,04:24:45,15,08,1, 11.9,1,1, 1.117, 10502.239, 454.423, 52881.067 25/04/29,04:24:45,16,08,1, 11.9,1,1, 1.117, 10502.195, 454.451, 52881.014 25/04/29,04:24:45,17,08,1, 11.9,1,1, 1.117, 10502.206, 454.448, 52881.032 25/04/29,04:24:45,18,08,1, 11.9,1,1, 1.117, 10502.190, 454.433, 52881.058 25/04/29,04:24:45,19,08,1, 11.9,1,1, 1.117, 10502.199, 454.418, 52881.032 25/04/29,04:24:46,00,08,1, 11.9,1,1, 1.119, 10502.193, 454.418, 52881.032 25/04/29,04:24:46,01,08,1, 11.9,1,1, 1.119, 10502.207, 454.416, 52881.026 25/04/29,04:24:46,02,08,1, 11.9,1,1, 1.119, 10502.167, 454.425, 52881.049 25/04/29,04:24:46,03,08,1, 11.9,1,1, 1.119, 10502.187, 454.442, 52881.032 25/04/29,04:24:46,04,08,1, 11.9,1,1, 1.119, 10502.173, 454.453, 52881.182 25/04/29,04:24:46,05,08,1, 11.9,1,1, 1.119, 10502.178, 454.453, 52881.179 25/04/29,04:24:46,06,08,1, 11.9,1,1, 1.119, 10502.184, 454.447, 52881.133 25/04/29,04:24:46,07,08,1, 11.9,1,1, 1.119, 10502.155, 454.449, 52881.039 25/04/29,04:24:46,08,08,1, 11.9,1,1, 1.119, 10502.174, 454.449, 52881.113 25/04/29,04:24:46,09,08,1, 11.9,1,1, 1.119, 10502.175, 454.464, 52881.103 25/04/29,04:24:46,10,08,1, 11.9,1,1, 1.119, 10502.181, 454.447, 52881.113 25/04/29,04:24:46,11,08,1, 11.9,1,1, 1.119, 10502.153, 454.468, 52881.114 25/04/29,04:24:46,12,08,1, 11.9,1,1, 1.119, 10502.178, 454.446, 52881.130 25/04/29,04:24:46,13,08,1, 11.9,1,1, 1.119, 10502.171, 454.455, 52881.103 25/04/29,04:24:46,14,08,1, 11.9,1,1, 1.119, 10502.154, 454.454, 52880.850 25/04/29,04:24:46,15,08,1, 11.9,1,1, 1.119, 10502.114, 454.457, 52881.252 25/04/29,04:24:46,16,08,1, 11.9,1,1, 1.119, 10502.177, 454.474, 52881.124 25/04/29,04:24:46,17,08,1, 11.9,1,1, 1.119, 10502.161, 454.480, 52881.103 25/04/29,04:24:46,18,08,1, 11.9,1,1, 1.119, 10502.138, 454.457, 52881.095 25/04/29,04:24:46,19,08,1, 11.9,1,1, 1.119, 10502.133, 454.463, 52881.106 25/04/29,04:24:47,00,08,1, 11.9,1,1, 1.115, 10502.126, 454.463, 52881.106 25/04/29,04:24:47,01,08,1, 11.9,1,1, 1.115, 10502.116, 454.442, 52881.109 25/04/29,04:24:47,02,08,1, 11.9,1,1, 1.115, 10502.157, 454.463, 52881.112 25/04/29,04:24:47,03,08,1, 11.9,1,1, 1.115, 10502.168, 454.438, 52881.110 25/04/29,04:24:47,04,08,1, 11.9,1,1, 1.115, 10502.143, 454.460, 52881.132 25/04/29,04:24:47,05,08,1, 11.9,1,1, 1.115, 10502.151, 454.458, 52881.164 25/04/29,04:24:47,06,08,1, 11.9,1,1, 1.115, 10502.112, 454.450, 52881.131 25/04/29,04:24:47,07,08,1, 11.9,1,1, 1.115, 10502.125, 454.452, 52881.129 25/04/29,04:24:47,08,08,1, 11.9,1,1, 1.115, 10502.134, 454.448, 52881.144 25/04/29,04:24:47,09,08,1, 11.9,1,1, 1.115, 10502.128, 454.457, 52881.196 25/04/29,04:24:47,10,08,1, 11.9,1,1, 1.115, 10502.131, 454.459, 52881.152 25/04/29,04:24:47,11,08,1, 11.9,1,1, 1.115, 10502.127, 454.456, 52881.108 25/04/29,04:24:47,12,08,1, 11.9,1,1, 1.115, 10502.100, 454.478, 52881.140 25/04/29,04:24:47,13,08,1, 11.9,1,1, 1.115, 10502.101, 454.477, 52881.157 25/04/29,04:24:47,14,08,1, 11.9,1,1, 1.115, 10502.111, 454.487, 52881.105 25/04/29,04:24:47,15,08,1, 11.9,1,1, 1.115, 10502.113, 454.472, 52881.122 25/04/29,04:24:47,16,08,1, 11.9,1,1, 1.115, 10502.093, 454.459, 52881.111 25/04/29,04:24:47,17,08,1, 11.9,1,1, 1.115, 10502.120, 454.473, 52881.111 25/04/29,04:24:47,18,08,1, 11.9,1,1, 1.115, 10502.104, 454.473, 52881.138 25/04/29,04:24:47,19,08,1, 11.9,1,1, 1.115, 10502.099, 454.480, 52881.184 25/04/29,04:24:48,00,09,1, 11.9,1,1, 1.116, 10502.093, 454.480, 52881.184 25/04/29,04:24:48,01,09,1, 11.9,1,1, 1.116, 10502.093, 454.472, 52881.117 25/04/29,04:24:48,02,09,1, 11.9,1,1, 1.116, 10502.102, 454.463, 52881.096 25/04/29,04:24:48,03,09,1, 11.9,1,1, 1.116, 10502.107, 454.473, 52881.179 25/04/29,04:24:48,04,09,1, 11.9,1,1, 1.116, 10502.085, 454.479, 52881.151 25/04/29,04:24:48,05,09,1, 11.9,1,1, 1.116, 10502.075, 454.469, 52881.182 25/04/29,04:24:48,06,09,1, 11.9,1,1, 1.116, 10502.081, 454.462, 52881.129 25/04/29,04:24:48,07,09,1, 11.9,1,1, 1.116, 10502.106, 454.481, 52881.141 25/04/29,04:24:48,08,09,1, 11.9,1,1, 1.116, 10502.064, 454.471, 52881.094 25/04/29,04:24:48,09,09,1, 11.9,1,1, 1.116, 10502.068, 454.502, 52881.398 25/04/29,04:24:48,10,09,1, 11.9,1,1, 1.116, 10502.122, 454.483, 52881.092 25/04/29,04:24:48,11,09,1, 11.9,1,1, 1.116, 10502.102, 454.479, 52881.085 25/04/29,04:24:48,12,09,1, 11.9,1,1, 1.116, 10502.072, 454.481, 52881.071 25/04/29,04:24:48,13,09,1, 11.9,1,1, 1.116, 10502.076, 454.484, 52881.102 25/04/29,04:24:48,14,09,1, 11.9,1,1, 1.116, 10502.092, 454.480, 52881.104 25/04/29,04:24:48,15,09,1, 11.9,1,1, 1.116, 10502.071, 454.467, 52881.115 25/04/29,04:24:48,16,09,1, 11.9,1,1, 1.116, 10502.077, 454.478, 52881.113 25/04/29,04:24:48,17,09,1, 11.9,1,1, 1.116, 10502.045, 454.494, 52881.167 25/04/29,04:24:48,18,09,1, 11.9,1,1, 1.116, 10502.059, 454.473, 52881.112 25/04/29,04:24:48,19,09,1, 11.9,1,1, 1.116, 10502.069, 454.489, 52881.236 25/04/29,04:24:49,00,08,1, 11.9,1,1, 1.116, 10502.068, 454.489, 52881.236 25/04/29,04:24:49,01,08,1, 11.9,1,1, 1.116, 10502.011, 454.498, 52881.108 25/04/29,04:24:49,02,08,1, 11.9,1,1, 1.116, 10502.026, 454.495, 52881.128 25/04/29,04:24:49,03,08,1, 11.9,1,1, 1.116, 10502.057, 454.492, 52881.116 25/04/29,04:24:49,04,08,1, 11.9,1,1, 1.116, 10502.036, 454.507, 52881.095 25/04/29,04:24:49,05,08,1, 11.9,1,1, 1.116, 10502.033, 454.481, 52881.179 25/04/29,04:24:49,06,08,1, 11.9,1,1, 1.116, 10502.037, 454.510, 52881.194 25/04/29,04:24:49,07,08,1, 11.9,1,1, 1.116, 10501.993, 454.486, 52881.088 25/04/29,04:24:49,08,08,1, 11.9,1,1, 1.116, 10502.016, 454.477, 52881.151 25/04/29,04:24:49,09,08,1, 11.9,1,1, 1.116, 10502.005, 454.481, 52881.121 25/04/29,04:24:49,10,08,1, 11.9,1,1, 1.116, 10502.009, 454.478, 52881.105 25/04/29,04:24:49,11,08,1, 11.9,1,1, 1.116, 10502.018, 454.488, 52881.180 25/04/29,04:24:49,12,08,1, 11.9,1,1, 1.116, 10502.008, 454.480, 52881.156 25/04/29,04:24:49,13,08,1, 11.9,1,1, 1.116, 10502.000, 454.500, 52881.193 25/04/29,04:24:49,14,08,1, 11.9,1,1, 1.116, 10502.001, 454.507, 52881.218 25/04/29,04:24:49,15,08,1, 11.9,1,1, 1.116, 10502.007, 454.499, 52881.162 25/04/29,04:24:49,16,08,1, 11.9,1,1, 1.116, 10502.003, 454.494, 52881.159 25/04/29,04:24:49,17,08,1, 11.9,1,1, 1.116, 10501.994, 454.471, 52881.172 25/04/29,04:24:49,18,08,1, 11.9,1,1, 1.116, 10501.993, 454.495, 52881.141 25/04/29,04:24:49,19,08,1, 11.9,1,1, 1.116, 10501.982, 454.502, 52881.210 25/04/29,04:24:50,00,08,1, 11.9,1,1, 1.115, 10501.976, 454.502, 52881.210 25/04/29,04:24:50,01,08,1, 11.9,1,1, 1.115, 10502.020, 454.496, 52881.162 25/04/29,04:24:50,02,08,1, 11.9,1,1, 1.115, 10501.979, 454.505, 52881.112 25/04/29,04:24:50,03,08,1, 11.9,1,1, 1.115, 10502.007, 454.494, 52881.189 25/04/29,04:24:50,04,08,1, 11.9,1,1, 1.115, 10501.977, 454.503, 52881.193 25/04/29,04:24:50,05,08,1, 11.9,1,1, 1.115, 10501.966, 454.509, 52881.172 25/04/29,04:24:50,06,08,1, 11.9,1,1, 1.115, 10501.988, 454.508, 52881.079 25/04/29,04:24:50,07,08,1, 11.9,1,1, 1.115, 10501.947, 454.490, 52881.176 25/04/29,04:24:50,08,08,1, 11.9,1,1, 1.115, 10501.966, 454.491, 52881.077 25/04/29,04:24:50,09,08,1, 11.9,1,1, 1.115, 10501.970, 454.494, 52881.183 25/04/29,04:24:50,10,08,1, 11.9,1,1, 1.115, 10501.955, 454.509, 52881.175 25/04/29,04:24:50,11,08,1, 11.9,1,1, 1.115, 10501.951, 454.504, 52881.162 25/04/29,04:24:50,12,08,1, 11.9,1,1, 1.115, 10501.915, 454.529, 52881.272 25/04/29,04:24:50,13,08,1, 11.9,1,1, 1.115, 10501.956, 454.517, 52881.100 25/04/29,04:24:50,14,08,1, 11.9,1,1, 1.115, 10501.950, 454.509, 52881.187 25/04/29,04:24:50,15,08,1, 11.9,1,1, 1.115, 10501.987, 454.513, 52881.092 25/04/29,04:24:50,16,08,1, 11.9,1,1, 1.115, 10501.954, 454.503, 52881.128 25/04/29,04:24:50,17,08,1, 11.9,1,1, 1.115, 10501.943, 454.513, 52881.137 25/04/29,04:24:50,18,08,1, 11.9,1,1, 1.115, 10501.951, 454.525, 52881.139 25/04/29,04:24:50,19,08,1, 11.9,1,1, 1.115, 10501.967, 454.524, 52881.118 25/04/29,04:24:51,00,08,1, 11.9,1,1, 1.117, 10501.959, 454.524, 52881.118 25/04/29,04:24:51,01,08,1, 11.9,1,1, 1.117, 10501.922, 454.509, 52881.117 25/04/29,04:24:51,02,08,1, 11.9,1,1, 1.117, 10501.950, 454.510, 52881.121 25/04/29,04:24:51,03,08,1, 11.9,1,1, 1.117, 10501.946, 454.513, 52881.127 25/04/29,04:24:51,04,08,1, 11.9,1,1, 1.117, 10501.940, 454.531, 52881.223 25/04/29,04:24:51,05,08,1, 11.9,1,1, 1.117, 10501.926, 454.528, 52881.176 25/04/29,04:24:51,06,08,1, 11.9,1,1, 1.117, 10501.943, 454.503, 52881.109 25/04/29,04:24:51,07,08,1, 11.9,1,1, 1.117, 10501.923, 454.532, 52881.165 25/04/29,04:24:51,08,08,1, 11.9,1,1, 1.117, 10501.919, 454.534, 52881.121 25/04/29,04:24:51,09,08,1, 11.9,1,1, 1.117, 10501.900, 454.533, 52881.172 25/04/29,04:24:51,10,08,1, 11.9,1,1, 1.117, 10501.898, 454.524, 52881.118 25/04/29,04:24:51,11,08,1, 11.9,1,1, 1.117, 10501.923, 454.541, 52881.122 25/04/29,04:24:51,12,08,1, 11.9,1,1, 1.117, 10501.910, 454.526, 52881.235 25/04/29,04:24:51,13,08,1, 11.9,1,1, 1.117, 10501.894, 454.522, 52881.208 25/04/29,04:24:51,14,08,1, 11.9,1,1, 1.117, 10501.889, 454.530, 52881.167 25/04/29,04:24:51,15,08,1, 11.9,1,1, 1.117, 10501.909, 454.532, 52881.162 25/04/29,04:24:51,16,08,1, 11.9,1,1, 1.117, 10501.889, 454.504, 52881.151 25/04/29,04:24:51,17,08,1, 11.9,1,1, 1.117, 10501.889, 454.519, 52881.212 25/04/29,04:24:51,18,08,1, 11.9,1,1, 1.117, 10501.903, 454.517, 52881.237 25/04/29,04:24:51,19,08,1, 11.9,1,1, 1.117, 10501.884, 454.521, 52881.206 25/04/29,04:24:52,00,08,1, 11.8,1,1, 1.116, 10501.876, 454.521, 52881.206 25/04/29,04:24:52,01,08,1, 11.8,1,1, 1.116, 10501.881, 454.530, 52881.196 25/04/29,04:24:52,02,08,1, 11.8,1,1, 1.116, 10501.880, 454.524, 52881.191 25/04/29,04:24:52,03,08,1, 11.8,1,1, 1.116, 10501.855, 454.555, 52881.201 25/04/29,04:24:52,04,08,1, 11.8,1,1, 1.116, 10501.887, 454.536, 52881.189 25/04/29,04:24:52,05,08,1, 11.8,1,1, 1.116, 10501.889, 454.543, 52881.187 25/04/29,04:24:52,06,08,1, 11.8,1,1, 1.116, 10501.871, 454.527, 52881.178 25/04/29,04:24:52,07,08,1, 11.8,1,1, 1.116, 10501.847, 454.542, 52881.188 25/04/29,04:24:52,08,08,1, 11.8,1,1, 1.116, 10501.891, 454.505, 52881.118 25/04/29,04:24:52,09,08,1, 11.8,1,1, 1.116, 10501.871, 454.535, 52881.145 25/04/29,04:24:52,10,08,1, 11.8,1,1, 1.116, 10501.856, 454.530, 52881.168 25/04/29,04:24:52,11,08,1, 11.8,1,1, 1.116, 10501.843, 454.526, 52881.199 25/04/29,04:24:52,12,08,1, 11.8,1,1, 1.116, 10501.887, 454.535, 52881.192 25/04/29,04:24:52,13,08,1, 11.8,1,1, 1.116, 10501.859, 454.545, 52881.175 25/04/29,04:24:52,14,08,1, 11.8,1,1, 1.116, 10501.836, 454.539, 52881.252 25/04/29,04:24:52,15,08,1, 11.8,1,1, 1.116, 10501.849, 454.554, 52881.148 25/04/29,04:24:52,16,08,1, 11.8,1,1, 1.116, 10501.863, 454.556, 52881.163 25/04/29,04:24:52,17,08,1, 11.8,1,1, 1.116, 10501.834, 454.547, 52881.196 25/04/29,04:24:52,18,08,1, 11.8,1,1, 1.116, 10501.850, 454.545, 52881.197 25/04/29,04:24:52,19,08,1, 11.8,1,1, 1.116, 10501.827, 454.565, 52881.137 25/04/29,04:24:53,00,08,1, 12.0,1,1, 1.117, 10501.826, 454.565, 52881.137 25/04/29,04:24:53,01,08,1, 12.0,1,1, 1.117, 10501.820, 454.544, 52881.210 25/04/29,04:24:53,02,08,1, 12.0,1,1, 1.117, 10501.822, 454.567, 52881.146 25/04/29,04:24:53,03,08,1, 12.0,1,1, 1.117, 10501.835, 454.557, 52881.255 25/04/29,04:24:53,04,08,1, 12.0,1,1, 1.117, 10501.845, 454.537, 52881.157 25/04/29,04:24:53,05,08,1, 12.0,1,1, 1.117, 10501.807, 454.553, 52881.212 25/04/29,04:24:53,06,08,1, 12.0,1,1, 1.117, 10501.841, 454.542, 52881.170 25/04/29,04:24:53,07,08,1, 12.0,1,1, 1.117, 10501.823, 454.549, 52881.217 25/04/29,04:24:53,08,08,1, 12.0,1,1, 1.117, 10501.836, 454.544, 52881.198 25/04/29,04:24:53,09,08,1, 12.0,1,1, 1.117, 10501.813, 454.573, 52881.184 25/04/29,04:24:53,10,08,1, 12.0,1,1, 1.117, 10501.804, 454.558, 52881.186 25/04/29,04:24:53,11,08,1, 12.0,1,1, 1.117, 10501.811, 454.556, 52881.157 25/04/29,04:24:53,12,08,1, 12.0,1,1, 1.117, 10501.814, 454.588, 52881.263 25/04/29,04:24:53,13,08,1, 12.0,1,1, 1.117, 10501.802, 454.586, 52881.169 25/04/29,04:24:53,14,08,1, 12.0,1,1, 1.117, 10501.788, 454.591, 52881.201 25/04/29,04:24:53,15,08,1, 12.0,1,1, 1.117, 10501.804, 454.571, 52881.198 25/04/29,04:24:53,16,08,1, 12.0,1,1, 1.117, 10501.804, 454.561, 52881.200 25/04/29,04:24:53,17,08,1, 12.0,1,1, 1.117, 10501.794, 454.589, 52881.177 25/04/29,04:24:53,18,08,1, 12.0,1,1, 1.117, 10501.787, 454.564, 52881.254 25/04/29,04:24:53,19,08,1, 12.0,1,1, 1.117, 10501.788, 454.551, 52881.221 25/04/29,04:24:54,00,08,1, 11.9,1,1, 1.118, 10501.784, 454.551, 52881.221 25/04/29,04:24:54,01,08,1, 11.9,1,1, 1.118, 10501.798, 454.566, 52881.225 25/04/29,04:24:54,02,08,1, 11.9,1,1, 1.118, 10501.798, 454.555, 52881.220 25/04/29,04:24:54,03,08,1, 11.9,1,1, 1.118, 10501.782, 454.564, 52881.194 25/04/29,04:24:54,04,08,1, 11.9,1,1, 1.118, 10501.787, 454.590, 52881.284 25/04/29,04:24:54,05,08,1, 11.9,1,1, 1.118, 10501.781, 454.570, 52881.277 25/04/29,04:24:54,06,08,1, 11.9,1,1, 1.118, 10501.800, 454.586, 52881.260 25/04/29,04:24:54,07,08,1, 11.9,1,1, 1.118, 10501.777, 454.578, 52881.252 25/04/29,04:24:54,08,08,1, 11.9,1,1, 1.118, 10501.764, 454.583, 52881.184 25/04/29,04:24:54,09,08,1, 11.9,1,1, 1.118, 10501.778, 454.575, 52881.223 25/04/29,04:24:54,10,08,1, 11.9,1,1, 1.118, 10501.763, 454.563, 52881.223 25/04/29,04:24:54,11,08,1, 11.9,1,1, 1.118, 10501.756, 454.574, 52881.164 25/04/29,04:24:54,12,08,1, 11.9,1,1, 1.118, 10501.760, 454.584, 52881.244 25/04/29,04:24:54,13,08,1, 11.9,1,1, 1.118, 10501.769, 454.573, 52881.163 25/04/29,04:24:54,14,08,1, 11.9,1,1, 1.118, 10501.742, 454.581, 52881.277 25/04/29,04:24:54,15,08,1, 11.9,1,1, 1.118, 10501.753, 454.588, 52881.255 25/04/29,04:24:54,16,08,1, 11.9,1,1, 1.118, 10501.753, 454.575, 52881.199 25/04/29,04:24:54,17,08,1, 11.9,1,1, 1.118, 10501.767, 454.578, 52881.229 25/04/29,04:24:54,18,08,1, 11.9,1,1, 1.118, 10501.737, 454.585, 52881.216 25/04/29,04:24:54,19,08,1, 11.9,1,1, 1.118, 10501.747, 454.581, 52881.236 25/04/29,04:24:55,00,08,1, 12.0,1,1, 1.114, 10501.742, 454.581, 52881.236 25/04/29,04:24:55,01,08,1, 12.0,1,1, 1.114, 10501.730, 454.585, 52881.296 25/04/29,04:24:55,02,08,1, 12.0,1,1, 1.114, 10501.735, 454.598, 52881.213 25/04/29,04:24:55,03,08,1, 12.0,1,1, 1.114, 10501.727, 454.596, 52881.225 25/04/29,04:24:55,04,08,1, 12.0,1,1, 1.114, 10501.728, 454.596, 52881.258 25/04/29,04:24:55,05,08,1, 12.0,1,1, 1.114, 10501.707, 454.594, 52881.335 25/04/29,04:24:55,06,08,1, 12.0,1,1, 1.114, 10501.735, 454.642, 52881.302 25/04/29,04:24:55,07,08,1, 12.0,1,1, 1.114, 10501.747, 454.583, 52881.223 25/04/29,04:24:55,08,08,1, 12.0,1,1, 1.114, 10501.705, 454.590, 52881.230 25/04/29,04:24:55,09,08,1, 12.0,1,1, 1.114, 10501.718, 454.593, 52881.241 25/04/29,04:24:55,10,08,1, 12.0,1,1, 1.114, 10501.690, 454.616, 52881.268 25/04/29,04:24:55,11,08,1, 12.0,1,1, 1.114, 10501.725, 454.612, 52881.255 25/04/29,04:24:55,12,08,1, 12.0,1,1, 1.114, 10501.693, 454.604, 52881.265 25/04/29,04:24:55,13,08,1, 12.0,1,1, 1.114, 10501.710, 454.612, 52881.241 25/04/29,04:24:55,14,08,1, 12.0,1,1, 1.114, 10501.687, 454.622, 52881.206 25/04/29,04:24:55,15,08,1, 12.0,1,1, 1.114, 10501.684, 454.612, 52881.234 25/04/29,04:24:55,16,08,1, 12.0,1,1, 1.114, 10501.698, 454.621, 52881.337 25/04/29,04:24:55,17,08,1, 12.0,1,1, 1.114, 10501.698, 454.617, 52881.268 25/04/29,04:24:55,18,08,1, 12.0,1,1, 1.114, 10501.682, 454.615, 52881.257 25/04/29,04:24:55,19,08,1, 12.0,1,1, 1.114, 10501.697, 454.617, 52881.245 25/04/29,04:24:56,00,07,1, 11.9,1,1, 1.119, 10501.692, 454.617, 52881.245 25/04/29,04:24:56,01,07,1, 11.9,1,1, 1.119, 10501.656, 454.634, 52881.277 25/04/29,04:24:56,02,07,1, 11.9,1,1, 1.119, 10501.672, 454.607, 52881.269 25/04/29,04:24:56,03,07,1, 11.9,1,1, 1.119, 10501.664, 454.621, 52881.232 25/04/29,04:24:56,04,07,1, 11.9,1,1, 1.119, 10501.655, 454.634, 52881.295 25/04/29,04:24:56,05,07,1, 11.9,1,1, 1.119, 10501.664, 454.644, 52881.307 25/04/29,04:24:56,06,07,1, 11.9,1,1, 1.119, 10501.670, 454.631, 52881.260 25/04/29,04:24:56,07,07,1, 11.9,1,1, 1.119, 10501.672, 454.615, 52881.261 25/04/29,04:24:56,08,07,1, 11.9,1,1, 1.119, 10501.650, 454.621, 52881.315 25/04/29,04:24:56,09,07,1, 11.9,1,1, 1.119, 10501.655, 454.622, 52881.301 25/04/29,04:24:56,10,07,1, 11.9,1,1, 1.119, 10501.651, 454.642, 52881.337 25/04/29,04:24:56,11,07,1, 11.9,1,1, 1.119, 10501.627, 454.629, 52881.294 25/04/29,04:24:56,12,07,1, 11.9,1,1, 1.119, 10501.641, 454.629, 52881.271 25/04/29,04:24:56,13,07,1, 11.9,1,1, 1.119, 10501.643, 454.634, 52881.292 25/04/29,04:24:56,14,07,1, 11.9,1,1, 1.119, 10501.638, 454.635, 52881.272 25/04/29,04:24:56,15,07,1, 11.9,1,1, 1.119, 10501.650, 454.637, 52881.268 25/04/29,04:24:56,16,07,1, 11.9,1,1, 1.119, 10501.643, 454.646, 52881.278 25/04/29,04:24:56,17,07,1, 11.9,1,1, 1.119, 10501.607, 454.657, 52881.324 25/04/29,04:24:56,18,07,1, 11.9,1,1, 1.119, 10501.653, 454.663, 52881.318 25/04/29,04:24:56,19,07,1, 11.9,1,1, 1.119, 10501.634, 454.638, 52881.296 25/04/29,04:24:57,00,09,1, 11.9,1,1, 1.118, 10501.634, 454.638, 52881.296 25/04/29,04:24:57,01,09,1, 11.9,1,1, 1.118, 10501.633, 454.643, 52881.350 25/04/29,04:24:57,02,09,1, 11.9,1,1, 1.118, 10501.644, 454.654, 52881.413 25/04/29,04:24:57,03,09,1, 11.9,1,1, 1.118, 10501.649, 454.660, 52881.444 25/04/29,04:24:57,04,09,1, 11.9,1,1, 1.118, 10501.636, 454.664, 52881.503 25/04/29,04:24:57,05,09,1, 11.9,1,1, 1.118, 10501.636, 454.671, 52881.465 25/04/29,04:24:57,06,09,1, 11.9,1,1, 1.118, 10501.624, 454.673, 52881.460 25/04/29,04:24:57,07,09,1, 11.9,1,1, 1.118, 10501.626, 454.690, 52881.520 25/04/29,04:24:57,08,09,1, 11.9,1,1, 1.118, 10501.644, 454.709, 52881.516 25/04/29,04:24:57,09,09,1, 11.9,1,1, 1.118, 10501.638, 454.682, 52881.447 25/04/29,04:24:57,10,09,1, 11.9,1,1, 1.118, 10501.649, 454.684, 52881.513 25/04/29,04:24:57,11,09,1, 11.9,1,1, 1.118, 10501.619, 454.680, 52881.522 25/04/29,04:24:57,12,09,1, 11.9,1,1, 1.118, 10501.603, 454.674, 52881.442 25/04/29,04:24:57,13,09,1, 11.9,1,1, 1.118, 10501.618, 454.663, 52881.519 25/04/29,04:24:57,14,09,1, 11.9,1,1, 1.118, 10501.628, 454.683, 52881.498 25/04/29,04:24:57,15,09,1, 11.9,1,1, 1.118, 10501.595, 454.668, 52881.475 25/04/29,04:24:57,16,09,1, 11.9,1,1, 1.118, 10501.637, 454.662, 52881.481 25/04/29,04:24:57,17,09,1, 11.9,1,1, 1.118, 10501.626, 454.674, 52881.486 25/04/29,04:24:57,18,09,1, 11.9,1,1, 1.118, 10501.630, 454.681, 52881.495 25/04/29,04:24:57,19,09,1, 11.9,1,1, 1.118, 10501.604, 454.678, 52881.559 25/04/29,04:24:58,00,07,1, 11.9,1,1, 1.118, 10501.601, 454.678, 52881.559 25/04/29,04:24:58,01,07,1, 11.9,1,1, 1.118, 10501.610, 454.687, 52881.528 25/04/29,04:24:58,02,07,1, 11.9,1,1, 1.118, 10501.603, 454.673, 52881.518 25/04/29,04:24:58,03,07,1, 11.9,1,1, 1.118, 10501.602, 454.676, 52881.508 25/04/29,04:24:58,04,07,1, 11.9,1,1, 1.118, 10501.594, 454.682, 52881.488 25/04/29,04:24:58,05,07,1, 11.9,1,1, 1.118, 10501.565, 454.698, 52881.583 25/04/29,04:24:58,06,07,1, 11.9,1,1, 1.118, 10501.585, 454.697, 52881.566 25/04/29,04:24:58,07,07,1, 11.9,1,1, 1.118, 10501.569, 454.709, 52881.535 25/04/29,04:24:58,08,07,1, 11.9,1,1, 1.118, 10501.554, 454.699, 52881.425 25/04/29,04:24:58,09,07,1, 11.9,1,1, 1.118, 10501.574, 454.675, 52881.583 25/04/29,04:24:58,10,07,1, 11.9,1,1, 1.118, 10501.571, 454.705, 52881.499 25/04/29,04:24:58,11,07,1, 11.9,1,1, 1.118, 10501.572, 454.697, 52881.477 25/04/29,04:24:58,12,07,1, 11.9,1,1, 1.118, 10501.582, 454.696, 52881.535 25/04/29,04:24:58,13,07,1, 11.9,1,1, 1.118, 10501.584, 454.729, 52881.521 25/04/29,04:24:58,14,07,1, 11.9,1,1, 1.118, 10501.573, 454.724, 52881.576 25/04/29,04:24:58,15,07,1, 11.9,1,1, 1.118, 10501.562, 454.713, 52881.550 25/04/29,04:24:58,16,07,1, 11.9,1,1, 1.118, 10501.563, 454.710, 52881.513 25/04/29,04:24:58,17,07,1, 11.9,1,1, 1.118, 10501.551, 454.736, 52881.741 25/04/29,04:24:58,18,07,1, 11.9,1,1, 1.118, 10501.616, 454.694, 52881.417 25/04/29,04:24:58,19,07,1, 11.9,1,1, 1.118, 10501.570, 454.693, 52881.416 25/04/29,04:24:59,00,07,1, 12.0,1,1, 1.118, 10501.567, 454.693, 52881.416 25/04/29,04:24:59,01,07,1, 12.0,1,1, 1.118, 10501.567, 454.720, 52881.515 25/04/29,04:24:59,02,07,1, 12.0,1,1, 1.118, 10501.559, 454.709, 52881.535 25/04/29,04:24:59,03,07,1, 12.0,1,1, 1.118, 10501.537, 454.723, 52881.537 25/04/29,04:24:59,04,07,1, 12.0,1,1, 1.118, 10501.525, 454.717, 52881.590 25/04/29,04:24:59,05,07,1, 12.0,1,1, 1.118, 10501.548, 454.708, 52881.529 25/04/29,04:24:59,06,07,1, 12.0,1,1, 1.118, 10501.558, 454.712, 52881.519 25/04/29,04:24:59,07,07,1, 12.0,1,1, 1.118, 10501.559, 454.718, 52881.499 25/04/29,04:24:59,08,07,1, 12.0,1,1, 1.118, 10501.562, 454.705, 52881.494 25/04/29,04:24:59,09,07,1, 12.0,1,1, 1.118, 10501.552, 454.712, 52881.527 25/04/29,04:24:59,10,07,1, 12.0,1,1, 1.118, 10501.538, 454.716, 52881.527 25/04/29,04:24:59,11,07,1, 12.0,1,1, 1.118, 10501.513, 454.702, 52881.493 25/04/29,04:24:59,12,07,1, 12.0,1,1, 1.118, 10501.526, 454.726, 52881.453 25/04/29,04:24:59,13,07,1, 12.0,1,1, 1.118, 10501.527, 454.702, 52881.447 25/04/29,04:24:59,14,07,1, 12.0,1,1, 1.118, 10501.519, 454.731, 52881.560 25/04/29,04:24:59,15,07,1, 12.0,1,1, 1.118, 10501.535, 454.736, 52881.539 25/04/29,04:24:59,16,07,1, 12.0,1,1, 1.118, 10501.521, 454.711, 52881.584 25/04/29,04:24:59,17,07,1, 12.0,1,1, 1.118, 10501.519, 454.723, 52881.538 25/04/29,04:24:59,18,07,1, 12.0,1,1, 1.118, 10501.503, 454.730, 52881.560 25/04/29,04:24:59,19,07,1, 12.0,1,1, 1.118, 10501.525, 454.715, 52881.504 25/04/29,04:25:00,00,07,1, 11.9,1,1, 1.115, 10501.517, 454.715, 52881.504 25/04/29,04:25:00,01,07,1, 11.9,1,1, 1.115, 10501.513, 454.739, 52881.605 25/04/29,04:25:00,02,07,1, 11.9,1,1, 1.115, 10501.491, 454.684, 52881.361 25/04/29,04:25:00,03,07,1, 11.9,1,1, 1.115, 10501.484, 454.710, 52881.364 25/04/29,04:25:00,04,07,1, 11.9,1,1, 1.115, 10501.509, 454.712, 52881.329 25/04/29,04:25:00,05,07,1, 11.9,1,1, 1.115, 10501.490, 454.711, 52881.393 25/04/29,04:25:00,06,07,1, 11.9,1,1, 1.115, 10501.486, 454.715, 52881.414 25/04/29,04:25:00,07,07,1, 11.9,1,1, 1.115, 10501.503, 454.720, 52881.289 25/04/29,04:25:00,08,07,1, 11.9,1,1, 1.115, 10501.479, 454.703, 52881.342 25/04/29,04:25:00,09,07,1, 11.9,1,1, 1.115, 10501.480, 454.719, 52881.173 25/04/29,04:25:00,10,07,1, 11.9,1,1, 1.115, 10501.459, 454.731, 52881.393 25/04/29,04:25:00,11,07,1, 11.9,1,1, 1.115, 10501.461, 454.699, 52881.426 25/04/29,04:25:00,12,07,1, 11.9,1,1, 1.115, 10501.433, 454.724, 52881.393 25/04/29,04:25:00,13,07,1, 11.9,1,1, 1.115, 10501.463, 454.726, 52881.349 25/04/29,04:25:00,14,07,1, 11.9,1,1, 1.115, 10501.454, 454.727, 52881.340 25/04/29,04:25:00,15,07,1, 11.9,1,1, 1.115, 10501.456, 454.737, 52881.296 25/04/29,04:25:00,16,07,1, 11.9,1,1, 1.115, 10501.463, 454.731, 52881.354 25/04/29,04:25:00,17,07,1, 11.9,1,1, 1.115, 10501.448, 454.742, 52881.363 25/04/29,04:25:00,18,07,1, 11.9,1,1, 1.115, 10501.481, 454.748, 52881.383 25/04/29,04:25:00,19,07,1, 11.9,1,1, 1.115, 10501.443, 454.757, 52881.385 25/04/29,04:25:01,00,07,1, 12.0,1,1, 1.120, 10501.442, 454.757, 52881.385 25/04/29,04:25:01,01,07,1, 12.0,1,1, 1.120, 10501.471, 454.764, 52881.400 25/04/29,04:25:01,02,07,1, 12.0,1,1, 1.120, 10501.451, 454.750, 52881.348 25/04/29,04:25:01,03,07,1, 12.0,1,1, 1.120, 10501.455, 454.744, 52881.344 25/04/29,04:25:01,04,07,1, 12.0,1,1, 1.120, 10501.441, 454.756, 52881.397 25/04/29,04:25:01,05,07,1, 12.0,1,1, 1.120, 10501.438, 454.733, 52881.398 25/04/29,04:25:01,06,07,1, 12.0,1,1, 1.120, 10501.426, 454.750, 52881.360 25/04/29,04:25:01,07,07,1, 12.0,1,1, 1.120, 10501.429, 454.729, 52881.393 25/04/29,04:25:01,08,07,1, 12.0,1,1, 1.120, 10501.444, 454.766, 52881.354 25/04/29,04:25:01,09,07,1, 12.0,1,1, 1.120, 10501.428, 454.750, 52881.350 25/04/29,04:25:01,10,07,1, 12.0,1,1, 1.120, 10501.418, 454.756, 52881.342 25/04/29,04:25:01,11,07,1, 12.0,1,1, 1.120, 10501.410, 454.743, 52881.367 25/04/29,04:25:01,12,07,1, 12.0,1,1, 1.120, 10501.431, 454.755, 52881.361 25/04/29,04:25:01,13,07,1, 12.0,1,1, 1.120, 10501.411, 454.757, 52881.420 25/04/29,04:25:01,14,07,1, 12.0,1,1, 1.120, 10501.421, 454.768, 52881.360 25/04/29,04:25:01,15,07,1, 12.0,1,1, 1.120, 10501.407, 454.765, 52881.413 25/04/29,04:25:01,16,07,1, 12.0,1,1, 1.120, 10501.385, 454.766, 52881.405 25/04/29,04:25:01,17,07,1, 12.0,1,1, 1.120, 10501.421, 454.762, 52881.470 25/04/29,04:25:01,18,07,1, 12.0,1,1, 1.120, 10501.418, 454.786, 52881.418 25/04/29,04:25:01,19,07,1, 12.0,1,1, 1.120, 10501.424, 454.759, 52881.413 25/04/29,04:25:02,00,06,1, 11.9,1,1, 1.116, 10501.417, 454.759, 52881.413 25/04/29,04:25:02,01,06,1, 11.9,1,1, 1.116, 10501.371, 454.782, 52881.386 25/04/29,04:25:02,02,06,1, 11.9,1,1, 1.116, 10501.393, 454.771, 52881.397 25/04/29,04:25:02,03,06,1, 11.9,1,1, 1.116, 10501.361, 454.777, 52881.554 25/04/29,04:25:02,04,06,1, 11.9,1,1, 1.116, 10501.395, 454.791, 52881.377 25/04/29,04:25:02,05,06,1, 11.9,1,1, 1.116, 10501.385, 454.782, 52881.443 25/04/29,04:25:02,06,06,1, 11.9,1,1, 1.116, 10501.393, 454.758, 52881.328 25/04/29,04:25:02,07,06,1, 11.9,1,1, 1.116, 10501.394, 454.773, 52881.409 25/04/29,04:25:02,08,06,1, 11.9,1,1, 1.116, 10501.367, 454.770, 52881.297 25/04/29,04:25:02,09,06,1, 11.9,1,1, 1.116, 10501.360, 454.779, 52881.377 25/04/29,04:25:02,10,06,1, 11.9,1,1, 1.116, 10501.397, 454.773, 52881.367 25/04/29,04:25:02,11,06,1, 11.9,1,1, 1.116, 10501.374, 454.773, 52881.402 25/04/29,04:25:02,12,06,1, 11.9,1,1, 1.116, 10501.373, 454.763, 52881.370 25/04/29,04:25:02,13,06,1, 11.9,1,1, 1.116, 10501.366, 454.784, 52881.294 25/04/29,04:25:02,14,06,1, 11.9,1,1, 1.116, 10501.364, 454.794, 52881.367 25/04/29,04:25:02,15,06,1, 11.9,1,1, 1.116, 10501.378, 454.775, 52881.353 25/04/29,04:25:02,16,06,1, 11.9,1,1, 1.116, 10501.422, 454.746, 52881.125 25/04/29,04:25:02,17,06,1, 11.9,1,1, 1.116, 10501.381, 454.779, 52881.310 25/04/29,04:25:02,18,06,1, 11.9,1,1, 1.116, 10501.376, 454.778, 52881.312 25/04/29,04:25:02,19,06,1, 11.9,1,1, 1.116, 10501.348, 454.787, 52881.308 25/04/29,04:25:03,00,08,1, 12.0,1,1, 1.117, 10501.342, 454.787, 52881.308 25/04/29,04:25:03,01,08,1, 12.0,1,1, 1.117, 10501.372, 454.791, 52881.389 25/04/29,04:25:03,02,08,1, 12.0,1,1, 1.117, 10501.363, 454.803, 52881.374 25/04/29,04:25:03,03,08,1, 12.0,1,1, 1.117, 10501.352, 454.812, 52881.360 25/04/29,04:25:03,04,08,1, 12.0,1,1, 1.117, 10501.337, 454.786, 52881.403 25/04/29,04:25:03,05,08,1, 12.0,1,1, 1.117, 10501.335, 454.782, 52881.418 25/04/29,04:25:03,06,08,1, 12.0,1,1, 1.117, 10501.353, 454.807, 52881.365 25/04/29,04:25:03,07,08,1, 12.0,1,1, 1.117, 10501.333, 454.810, 52881.417 25/04/29,04:25:03,08,08,1, 12.0,1,1, 1.117, 10501.336, 454.801, 52881.324 25/04/29,04:25:03,09,08,1, 12.0,1,1, 1.117, 10501.341, 454.814, 52881.391 25/04/29,04:25:03,10,08,1, 12.0,1,1, 1.117, 10501.319, 454.821, 52881.427 25/04/29,04:25:03,11,08,1, 12.0,1,1, 1.117, 10501.320, 454.812, 52881.436 25/04/29,04:25:03,12,08,1, 12.0,1,1, 1.117, 10501.312, 454.823, 52881.436 25/04/29,04:25:03,13,08,1, 12.0,1,1, 1.117, 10501.316, 454.820, 52881.400 25/04/29,04:25:03,14,08,1, 12.0,1,1, 1.117, 10501.334, 454.833, 52881.386 25/04/29,04:25:03,15,08,1, 12.0,1,1, 1.117, 10501.311, 454.836, 52881.348 25/04/29,04:25:03,16,08,1, 12.0,1,1, 1.117, 10501.338, 454.831, 52881.388 25/04/29,04:25:03,17,08,1, 12.0,1,1, 1.117, 10501.324, 454.838, 52881.361 25/04/29,04:25:03,18,08,1, 12.0,1,1, 1.117, 10501.320, 454.831, 52881.350 25/04/29,04:25:03,19,08,1, 12.0,1,1, 1.117, 10501.305, 454.843, 52881.441 25/04/29,04:25:04,00,07,1, 11.8,1,1, 1.118, 10501.300, 454.843, 52881.441 25/04/29,04:25:04,01,07,1, 11.8,1,1, 1.118, 10501.314, 454.838, 52881.395 25/04/29,04:25:04,02,07,1, 11.8,1,1, 1.118, 10501.313, 454.838, 52881.406 25/04/29,04:25:04,03,07,1, 11.8,1,1, 1.118, 10501.288, 454.845, 52881.410 25/04/29,04:25:04,04,07,1, 11.8,1,1, 1.118, 10501.313, 454.855, 52881.433 25/04/29,04:25:04,05,07,1, 11.8,1,1, 1.118, 10501.288, 454.871, 52881.381 25/04/29,04:25:04,06,07,1, 11.8,1,1, 1.118, 10501.298, 454.878, 52881.462 25/04/29,04:25:04,07,07,1, 11.8,1,1, 1.118, 10501.292, 454.841, 52881.414 25/04/29,04:25:04,08,07,1, 11.8,1,1, 1.118, 10501.264, 454.846, 52881.394 25/04/29,04:25:04,09,07,1, 11.8,1,1, 1.118, 10501.276, 454.837, 52881.436 25/04/29,04:25:04,10,07,1, 11.8,1,1, 1.118, 10501.300, 454.858, 52881.407 25/04/29,04:25:04,11,07,1, 11.8,1,1, 1.118, 10501.293, 454.839, 52881.418 25/04/29,04:25:04,12,07,1, 11.8,1,1, 1.118, 10501.289, 454.846, 52881.352 25/04/29,04:25:04,13,07,1, 11.8,1,1, 1.118, 10501.300, 454.876, 52881.441 25/04/29,04:25:04,14,07,1, 11.8,1,1, 1.118, 10501.283, 454.885, 52881.463 25/04/29,04:25:04,15,07,1, 11.8,1,1, 1.118, 10501.278, 454.859, 52881.446 25/04/29,04:25:04,16,07,1, 11.8,1,1, 1.118, 10501.260, 454.848, 52881.314 25/04/29,04:25:04,17,07,1, 11.8,1,1, 1.118, 10501.260, 454.857, 52881.386 25/04/29,04:25:04,18,07,1, 11.8,1,1, 1.118, 10501.266, 454.856, 52881.374 25/04/29,04:25:04,19,07,1, 11.8,1,1, 1.118, 10501.263, 454.880, 52881.439 25/04/29,04:25:05,00,07,1, 11.9,1,1, 1.119, 10501.258, 454.880, 52881.439 25/04/29,04:25:05,01,07,1, 11.9,1,1, 1.119, 10501.263, 454.858, 52881.424 25/04/29,04:25:05,02,07,1, 11.9,1,1, 1.119, 10501.265, 454.872, 52881.410 25/04/29,04:25:05,03,07,1, 11.9,1,1, 1.119, 10501.263, 454.884, 52881.422 25/04/29,04:25:05,04,07,1, 11.9,1,1, 1.119, 10501.229, 454.898, 52881.427 25/04/29,04:25:05,05,07,1, 11.9,1,1, 1.119, 10501.288, 454.881, 52881.428 25/04/29,04:25:05,06,07,1, 11.9,1,1, 1.119, 10501.261, 454.885, 52881.445 25/04/29,04:25:05,07,07,1, 11.9,1,1, 1.119, 10501.273, 454.863, 52881.461 25/04/29,04:25:05,08,07,1, 11.9,1,1, 1.119, 10501.243, 454.867, 52881.400 25/04/29,04:25:05,09,07,1, 11.9,1,1, 1.119, 10501.237, 454.880, 52881.416 25/04/29,04:25:05,10,07,1, 11.9,1,1, 1.119, 10501.250, 454.881, 52881.396 25/04/29,04:25:05,11,07,1, 11.9,1,1, 1.119, 10501.252, 454.908, 52881.501 25/04/29,04:25:05,12,07,1, 11.9,1,1, 1.119, 10501.269, 454.879, 52881.379 25/04/29,04:25:05,13,07,1, 11.9,1,1, 1.119, 10501.249, 454.889, 52881.386 25/04/29,04:25:05,14,07,1, 11.9,1,1, 1.119, 10501.237, 454.893, 52881.401 25/04/29,04:25:05,15,07,1, 11.9,1,1, 1.119, 10501.230, 454.895, 52881.414 25/04/29,04:25:05,16,07,1, 11.9,1,1, 1.119, 10501.239, 454.893, 52881.457 25/04/29,04:25:05,17,07,1, 11.9,1,1, 1.119, 10501.234, 454.899, 52881.431 25/04/29,04:25:05,18,07,1, 11.9,1,1, 1.119, 10501.221, 454.896, 52881.424 25/04/29,04:25:05,19,07,1, 11.9,1,1, 1.119, 10501.241, 454.902, 52881.424 25/04/29,04:25:06,00,07,1, 11.9,1,1, 1.115, 10501.233, 454.902, 52881.424 25/04/29,04:25:06,01,07,1, 11.9,1,1, 1.115, 10501.224, 454.901, 52881.496 25/04/29,04:25:06,02,07,1, 11.9,1,1, 1.115, 10501.210, 454.914, 52881.389 25/04/29,04:25:06,03,07,1, 11.9,1,1, 1.115, 10501.272, 454.913, 52881.368 25/04/29,04:25:06,04,07,1, 11.9,1,1, 1.115, 10501.228, 454.908, 52881.496 25/04/29,04:25:06,05,07,1, 11.9,1,1, 1.115, 10501.236, 454.909, 52881.575 25/04/29,04:25:06,06,07,1, 11.9,1,1, 1.115, 10501.167, 454.918, 52881.543 25/04/29,04:25:06,07,07,1, 11.9,1,1, 1.115, 10501.182, 454.929, 52881.405 25/04/29,04:25:06,08,07,1, 11.9,1,1, 1.115, 10501.179, 454.906, 52881.436 25/04/29,04:25:06,09,07,1, 11.9,1,1, 1.115, 10501.177, 454.906, 52881.506 25/04/29,04:25:06,10,07,1, 11.9,1,1, 1.115, 10501.209, 454.912, 52881.388 25/04/29,04:25:06,11,07,1, 11.9,1,1, 1.115, 10501.172, 454.923, 52881.506 25/04/29,04:25:06,12,07,1, 11.9,1,1, 1.115, 10501.200, 454.916, 52881.481 25/04/29,04:25:06,13,07,1, 11.9,1,1, 1.115, 10501.185, 454.902, 52881.449 25/04/29,04:25:06,14,07,1, 11.9,1,1, 1.115, 10501.171, 454.923, 52881.486 25/04/29,04:25:06,15,07,1, 11.9,1,1, 1.115, 10501.170, 454.930, 52881.435 25/04/29,04:25:06,16,07,1, 11.9,1,1, 1.115, 10501.141, 454.916, 52881.471 25/04/29,04:25:06,17,07,1, 11.9,1,1, 1.115, 10501.145, 454.941, 52881.455 25/04/29,04:25:06,18,07,1, 11.9,1,1, 1.115, 10501.186, 454.937, 52881.417 25/04/29,04:25:06,19,07,1, 11.9,1,1, 1.115, 10501.172, 454.913, 52881.411 25/04/29,04:25:07,00,07,1, 11.9,1,1, 1.116, 10501.167, 454.913, 52881.411 25/04/29,04:25:07,01,07,1, 11.9,1,1, 1.116, 10501.174, 454.929, 52881.495 25/04/29,04:25:07,02,07,1, 11.9,1,1, 1.116, 10501.179, 454.938, 52881.465 25/04/29,04:25:07,03,07,1, 11.9,1,1, 1.116, 10501.161, 454.930, 52881.382 25/04/29,04:25:07,04,07,1, 11.9,1,1, 1.116, 10501.149, 454.936, 52881.482 25/04/29,04:25:07,05,07,1, 11.9,1,1, 1.116, 10501.176, 454.945, 52881.495 25/04/29,04:25:07,06,07,1, 11.9,1,1, 1.116, 10501.174, 454.916, 52881.500 25/04/29,04:25:07,07,07,1, 11.9,1,1, 1.116, 10501.180, 454.933, 52881.527 25/04/29,04:25:07,08,07,1, 11.9,1,1, 1.116, 10501.152, 454.919, 52881.470 25/04/29,04:25:07,09,07,1, 11.9,1,1, 1.116, 10501.143, 454.923, 52881.482 25/04/29,04:25:07,10,07,1, 11.9,1,1, 1.116, 10501.147, 454.943, 52881.450 25/04/29,04:25:07,11,07,1, 11.9,1,1, 1.116, 10501.146, 454.957, 52881.519 25/04/29,04:25:07,12,07,1, 11.9,1,1, 1.116, 10501.157, 454.938, 52881.489 25/04/29,04:25:07,13,07,1, 11.9,1,1, 1.116, 10501.165, 454.958, 52881.510 25/04/29,04:25:07,14,07,1, 11.9,1,1, 1.116, 10501.156, 454.934, 52881.529 25/04/29,04:25:07,15,07,1, 11.9,1,1, 1.116, 10501.157, 454.934, 52881.530 25/04/29,04:25:07,16,07,1, 11.9,1,1, 1.116, 10501.119, 454.943, 52881.499 25/04/29,04:25:07,17,07,1, 11.9,1,1, 1.116, 10501.191, 454.942, 52881.375 25/04/29,04:25:07,18,07,1, 11.9,1,1, 1.116, 10501.110, 454.952, 52881.543 25/04/29,04:25:07,19,07,1, 11.9,1,1, 1.116, 10501.122, 454.950, 52881.460 25/04/29,04:25:08,00,08,1, 11.9,1,1, 1.117, 10501.117, 454.950, 52881.460 25/04/29,04:25:08,01,08,1, 11.9,1,1, 1.117, 10501.149, 454.980, 52881.507 25/04/29,04:25:08,02,08,1, 11.9,1,1, 1.117, 10501.134, 454.982, 52881.488 25/04/29,04:25:08,03,08,1, 11.9,1,1, 1.117, 10501.134, 454.977, 52881.415 25/04/29,04:25:08,04,08,1, 11.9,1,1, 1.117, 10501.144, 454.943, 52881.404 25/04/29,04:25:08,05,08,1, 11.9,1,1, 1.117, 10501.120, 454.957, 52881.457 25/04/29,04:25:08,06,08,1, 11.9,1,1, 1.117, 10501.127, 454.959, 52881.428 25/04/29,04:25:08,07,08,1, 11.9,1,1, 1.117, 10501.133, 454.948, 52881.468 25/04/29,04:25:08,08,08,1, 11.9,1,1, 1.117, 10501.118, 454.969, 52881.475 25/04/29,04:25:08,09,08,1, 11.9,1,1, 1.117, 10501.145, 454.940, 52881.418 25/04/29,04:25:08,10,08,1, 11.9,1,1, 1.117, 10501.159, 454.948, 52881.423 25/04/29,04:25:08,11,08,1, 11.9,1,1, 1.117, 10501.111, 454.952, 52881.502 25/04/29,04:25:08,12,08,1, 11.9,1,1, 1.117, 10501.125, 454.967, 52881.500 25/04/29,04:25:08,13,08,1, 11.9,1,1, 1.117, 10501.082, 454.979, 52881.576 25/04/29,04:25:08,14,08,1, 11.9,1,1, 1.117, 10501.124, 454.968, 52881.462 25/04/29,04:25:08,15,08,1, 11.9,1,1, 1.117, 10501.098, 454.985, 52881.585 25/04/29,04:25:08,16,08,1, 11.9,1,1, 1.117, 10501.134, 454.974, 52881.540 25/04/29,04:25:08,17,08,1, 11.9,1,1, 1.117, 10501.109, 454.969, 52881.476 25/04/29,04:25:08,18,08,1, 11.9,1,1, 1.117, 10501.103, 454.977, 52881.460 25/04/29,04:25:08,19,08,1, 11.9,1,1, 1.117, 10501.097, 454.988, 52881.489 25/04/29,04:25:09,00,08,1, 11.9,1,1, 1.118, 10501.091, 454.988, 52881.489 25/04/29,04:25:09,01,08,1, 11.9,1,1, 1.118, 10501.106, 454.978, 52881.482 25/04/29,04:25:09,02,08,1, 11.9,1,1, 1.118, 10501.112, 454.984, 52881.495 25/04/29,04:25:09,03,08,1, 11.9,1,1, 1.118, 10501.084, 454.960, 52881.487 25/04/29,04:25:09,04,08,1, 11.9,1,1, 1.118, 10501.107, 454.977, 52881.504 25/04/29,04:25:09,05,08,1, 11.9,1,1, 1.118, 10501.081, 454.971, 52881.471 25/04/29,04:25:09,06,08,1, 11.9,1,1, 1.118, 10501.079, 454.977, 52881.487 25/04/29,04:25:09,07,08,1, 11.9,1,1, 1.118, 10501.084, 454.976, 52881.464 25/04/29,04:25:09,08,08,1, 11.9,1,1, 1.118, 10501.077, 454.973, 52881.496 25/04/29,04:25:09,09,08,1, 11.9,1,1, 1.118, 10501.059, 454.982, 52881.527 25/04/29,04:25:09,10,08,1, 11.9,1,1, 1.118, 10501.094, 455.004, 52881.599 25/04/29,04:25:09,11,08,1, 11.9,1,1, 1.118, 10501.075, 454.989, 52881.540 25/04/29,04:25:09,12,08,1, 11.9,1,1, 1.118, 10501.093, 454.986, 52881.534 25/04/29,04:25:09,13,08,1, 11.9,1,1, 1.118, 10501.097, 454.995, 52881.455 25/04/29,04:25:09,14,08,1, 11.9,1,1, 1.118, 10501.059, 455.017, 52881.520 25/04/29,04:25:09,15,08,1, 11.9,1,1, 1.118, 10501.075, 454.976, 52881.473 25/04/29,04:25:09,16,08,1, 11.9,1,1, 1.118, 10501.082, 454.977, 52881.511 25/04/29,04:25:09,17,08,1, 11.9,1,1, 1.118, 10501.070, 454.998, 52881.470 25/04/29,04:25:09,18,08,1, 11.9,1,1, 1.118, 10501.085, 454.997, 52881.454 25/04/29,04:25:09,19,08,1, 11.9,1,1, 1.118, 10501.064, 454.988, 52881.466 25/04/29,04:25:10,00,07,1, 11.9,1,1, 1.117, 10501.058, 454.988, 52881.466 25/04/29,04:25:10,01,07,1, 11.9,1,1, 1.117, 10501.064, 455.004, 52881.493 25/04/29,04:25:10,02,07,1, 11.9,1,1, 1.117, 10501.051, 455.014, 52881.535 25/04/29,04:25:10,03,07,1, 11.9,1,1, 1.117, 10501.050, 454.982, 52881.496 25/04/29,04:25:10,04,07,1, 11.9,1,1, 1.117, 10501.056, 455.005, 52881.565 25/04/29,04:25:10,05,07,1, 11.9,1,1, 1.117, 10501.043, 455.000, 52881.490 25/04/29,04:25:10,06,07,1, 11.9,1,1, 1.117, 10501.059, 455.011, 52881.519 25/04/29,04:25:10,07,07,1, 11.9,1,1, 1.117, 10501.043, 454.996, 52881.564 25/04/29,04:25:10,08,07,1, 11.9,1,1, 1.117, 10501.046, 454.989, 52881.525 25/04/29,04:25:10,09,07,1, 11.9,1,1, 1.117, 10501.055, 454.986, 52881.496 25/04/29,04:25:10,10,07,1, 11.9,1,1, 1.117, 10501.039, 455.011, 52881.492 25/04/29,04:25:10,11,07,1, 11.9,1,1, 1.117, 10501.045, 455.003, 52881.484 25/04/29,04:25:10,12,07,1, 11.9,1,1, 1.117, 10501.033, 454.968, 52881.477 25/04/29,04:25:10,13,07,1, 11.9,1,1, 1.117, 10501.039, 454.985, 52881.487 25/04/29,04:25:10,14,07,1, 11.9,1,1, 1.117, 10501.038, 455.001, 52881.564 25/04/29,04:25:10,15,07,1, 11.9,1,1, 1.117, 10501.031, 455.018, 52881.545 25/04/29,04:25:10,16,07,1, 11.9,1,1, 1.117, 10501.048, 455.019, 52881.532 25/04/29,04:25:10,17,07,1, 11.9,1,1, 1.117, 10501.025, 455.007, 52881.490 25/04/29,04:25:10,18,07,1, 11.9,1,1, 1.117, 10501.037, 455.012, 52881.554 25/04/29,04:25:10,19,07,1, 11.9,1,1, 1.117, 10501.036, 455.014, 52881.463 25/04/29,04:25:11,00,07,1, 11.9,1,1, 1.117, 10501.033, 455.014, 52881.463 25/04/29,04:25:11,01,07,1, 11.9,1,1, 1.117, 10501.013, 455.022, 52881.523 25/04/29,04:25:11,02,07,1, 11.9,1,1, 1.117, 10501.005, 455.005, 52881.482 25/04/29,04:25:11,03,07,1, 11.9,1,1, 1.117, 10501.012, 455.002, 52881.472 25/04/29,04:25:11,04,07,1, 11.9,1,1, 1.117, 10501.017, 455.018, 52881.518 25/04/29,04:25:11,05,07,1, 11.9,1,1, 1.117, 10501.036, 454.996, 52881.462 25/04/29,04:25:11,06,07,1, 11.9,1,1, 1.117, 10500.989, 455.013, 52881.612 25/04/29,04:25:11,07,07,1, 11.9,1,1, 1.117, 10500.991, 454.993, 52881.606 25/04/29,04:25:11,08,07,1, 11.9,1,1, 1.117, 10501.014, 455.014, 52881.523 25/04/29,04:25:11,09,07,1, 11.9,1,1, 1.117, 10501.020, 455.027, 52881.520 25/04/29,04:25:11,10,07,1, 11.9,1,1, 1.117, 10501.003, 455.027, 52881.540 25/04/29,04:25:11,11,07,1, 11.9,1,1, 1.117, 10501.004, 455.023, 52881.500 25/04/29,04:25:11,12,07,1, 11.9,1,1, 1.117, 10501.003, 455.023, 52881.539 25/04/29,04:25:11,13,07,1, 11.9,1,1, 1.117, 10500.978, 455.023, 52881.547 25/04/29,04:25:11,14,07,1, 11.9,1,1, 1.117, 10500.974, 455.018, 52881.570 25/04/29,04:25:11,15,07,1, 11.9,1,1, 1.117, 10500.951, 455.036, 52881.545 25/04/29,04:25:11,16,07,1, 11.9,1,1, 1.117, 10500.996, 455.033, 52881.496 25/04/29,04:25:11,17,07,1, 11.9,1,1, 1.117, 10500.987, 455.013, 52881.556 25/04/29,04:25:11,18,07,1, 11.9,1,1, 1.117, 10500.945, 455.006, 52881.534 25/04/29,04:25:11,19,07,1, 11.9,1,1, 1.117, 10500.966, 454.988, 52881.536 25/04/29,04:25:12,00,08,1, 11.9,1,1, 1.116, 10500.966, 454.988, 52881.536 25/04/29,04:25:12,01,08,1, 11.9,1,1, 1.116, 10500.960, 455.008, 52881.479 25/04/29,04:25:12,02,08,1, 11.9,1,1, 1.116, 10500.965, 455.025, 52881.540 25/04/29,04:25:12,03,08,1, 11.9,1,1, 1.116, 10500.952, 455.020, 52881.545 25/04/29,04:25:12,04,08,1, 11.9,1,1, 1.116, 10500.973, 455.007, 52881.518 25/04/29,04:25:12,05,08,1, 11.9,1,1, 1.116, 10500.970, 455.035, 52881.584 25/04/29,04:25:12,06,08,1, 11.9,1,1, 1.116, 10500.978, 455.025, 52881.551 25/04/29,04:25:12,07,08,1, 11.9,1,1, 1.116, 10500.967, 455.026, 52881.533 25/04/29,04:25:12,08,08,1, 11.9,1,1, 1.116, 10500.966, 455.031, 52881.507 25/04/29,04:25:12,09,08,1, 11.9,1,1, 1.116, 10500.963, 455.005, 52881.482 25/04/29,04:25:12,10,08,1, 11.9,1,1, 1.116, 10500.968, 455.017, 52881.490 25/04/29,04:25:12,11,08,1, 11.9,1,1, 1.116, 10500.956, 455.004, 52881.543 25/04/29,04:25:12,12,08,1, 11.9,1,1, 1.116, 10500.960, 455.020, 52881.558 25/04/29,04:25:12,13,08,1, 11.9,1,1, 1.116, 10500.948, 455.011, 52881.596 25/04/29,04:25:12,14,08,1, 11.9,1,1, 1.116, 10500.967, 455.013, 52881.517 25/04/29,04:25:12,15,08,1, 11.9,1,1, 1.116, 10500.941, 455.014, 52881.473 25/04/29,04:25:12,16,08,1, 11.9,1,1, 1.116, 10500.930, 455.027, 52881.541 25/04/29,04:25:12,17,08,1, 11.9,1,1, 1.116, 10500.920, 455.018, 52881.596 25/04/29,04:25:12,18,08,1, 11.9,1,1, 1.116, 10500.921, 455.015, 52881.599 25/04/29,04:25:12,19,08,1, 11.9,1,1, 1.116, 10500.952, 455.024, 52881.519 25/04/29,04:25:13,00,09,1, 11.9,1,1, 1.116, 10500.950, 455.024, 52881.519 25/04/29,04:25:13,01,09,1, 11.9,1,1, 1.116, 10500.937, 455.009, 52881.526 25/04/29,04:25:13,02,09,1, 11.9,1,1, 1.116, 10500.942, 454.995, 52881.511 25/04/29,04:25:13,03,09,1, 11.9,1,1, 1.116, 10500.909, 455.019, 52881.547 25/04/29,04:25:13,04,09,1, 11.9,1,1, 1.116, 10500.902, 455.008, 52881.576 25/04/29,04:25:13,05,09,1, 11.9,1,1, 1.116, 10500.890, 455.005, 52881.545 25/04/29,04:25:13,06,09,1, 11.9,1,1, 1.116, 10500.926, 455.038, 52881.571 25/04/29,04:25:13,07,09,1, 11.9,1,1, 1.116, 10500.930, 455.007, 52881.479 25/04/29,04:25:13,08,09,1, 11.9,1,1, 1.116, 10500.898, 455.015, 52881.538 25/04/29,04:25:13,09,09,1, 11.9,1,1, 1.116, 10500.926, 455.010, 52881.563 25/04/29,04:25:13,10,09,1, 11.9,1,1, 1.116, 10500.905, 455.007, 52881.498 25/04/29,04:25:13,11,09,1, 11.9,1,1, 1.116, 10500.897, 455.005, 52881.504 25/04/29,04:25:13,12,09,1, 11.9,1,1, 1.116, 10500.875, 455.005, 52881.520 25/04/29,04:25:13,13,09,1, 11.9,1,1, 1.116, 10500.902, 455.026, 52881.529 25/04/29,04:25:13,14,09,1, 11.9,1,1, 1.116, 10500.894, 454.999, 52881.543 25/04/29,04:25:13,15,09,1, 11.9,1,1, 1.116, 10500.888, 455.003, 52881.532 25/04/29,04:25:13,16,09,1, 11.9,1,1, 1.116, 10500.916, 455.002, 52881.553 25/04/29,04:25:13,17,09,1, 11.9,1,1, 1.116, 10500.880, 455.013, 52881.529 25/04/29,04:25:13,18,09,1, 11.9,1,1, 1.116, 10500.900, 455.022, 52881.504 25/04/29,04:25:13,19,09,1, 11.9,1,1, 1.116, 10500.906, 455.007, 52881.493 25/04/29,04:25:14,00,08,1, 11.9,1,1, 1.119, 10500.900, 455.007, 52881.493 25/04/29,04:25:14,01,08,1, 11.9,1,1, 1.119, 10500.880, 455.027, 52881.555 25/04/29,04:25:14,02,08,1, 11.9,1,1, 1.119, 10500.866, 455.003, 52881.493 25/04/29,04:25:14,03,08,1, 11.9,1,1, 1.119, 10500.870, 455.013, 52881.522 25/04/29,04:25:14,04,08,1, 11.9,1,1, 1.119, 10500.879, 455.027, 52881.577 25/04/29,04:25:14,05,08,1, 11.9,1,1, 1.119, 10500.871, 455.049, 52881.585 25/04/29,04:25:14,06,08,1, 11.9,1,1, 1.119, 10500.893, 455.016, 52881.571 25/04/29,04:25:14,07,08,1, 11.9,1,1, 1.119, 10500.879, 455.046, 52881.584 25/04/29,04:25:14,08,08,1, 11.9,1,1, 1.119, 10500.890, 455.030, 52881.532 25/04/29,04:25:14,09,08,1, 11.9,1,1, 1.119, 10500.882, 455.010, 52881.482 25/04/29,04:25:14,10,08,1, 11.9,1,1, 1.119, 10500.896, 455.028, 52881.469 25/04/29,04:25:14,11,08,1, 11.9,1,1, 1.119, 10500.884, 455.031, 52881.575 25/04/29,04:25:14,12,08,1, 11.9,1,1, 1.119, 10500.893, 455.017, 52881.506 25/04/29,04:25:14,13,08,1, 11.9,1,1, 1.119, 10500.883, 455.035, 52881.518 25/04/29,04:25:14,14,08,1, 11.9,1,1, 1.119, 10500.888, 455.030, 52881.557 25/04/29,04:25:14,15,08,1, 11.9,1,1, 1.119, 10500.861, 455.046, 52881.554 25/04/29,04:25:14,16,08,1, 11.9,1,1, 1.119, 10500.878, 455.045, 52881.536 25/04/29,04:25:14,17,08,1, 11.9,1,1, 1.119, 10500.847, 455.022, 52881.570 25/04/29,04:25:14,18,08,1, 11.9,1,1, 1.119, 10500.871, 455.027, 52881.584 25/04/29,04:25:14,19,08,1, 11.9,1,1, 1.119, 10500.859, 455.039, 52881.525 25/04/29,04:25:15,00,07,1, 11.8,1,1, 1.117, 10500.858, 455.039, 52881.525 25/04/29,04:25:15,01,07,1, 11.8,1,1, 1.117, 10500.834, 455.048, 52881.589 25/04/29,04:25:15,02,07,1, 11.8,1,1, 1.117, 10500.853, 455.042, 52881.580 25/04/29,04:25:15,03,07,1, 11.8,1,1, 1.117, 10500.845, 455.018, 52881.544 25/04/29,04:25:15,04,07,1, 11.8,1,1, 1.117, 10500.844, 455.028, 52881.534 25/04/29,04:25:15,05,07,1, 11.8,1,1, 1.117, 10500.836, 455.058, 52881.544 25/04/29,04:25:15,06,07,1, 11.8,1,1, 1.117, 10500.832, 455.024, 52881.531 25/04/29,04:25:15,07,07,1, 11.8,1,1, 1.117, 10500.848, 455.027, 52881.529 25/04/29,04:25:15,08,07,1, 11.8,1,1, 1.117, 10500.858, 455.035, 52881.586 25/04/29,04:25:15,09,07,1, 11.8,1,1, 1.117, 10500.840, 455.028, 52881.544 25/04/29,04:25:15,10,07,1, 11.8,1,1, 1.117, 10500.849, 455.039, 52881.537 25/04/29,04:25:15,11,07,1, 11.8,1,1, 1.117, 10500.857, 455.038, 52881.534 25/04/29,04:25:15,12,07,1, 11.8,1,1, 1.117, 10500.837, 455.025, 52881.505 25/04/29,04:25:15,13,07,1, 11.8,1,1, 1.117, 10500.834, 455.038, 52881.569 25/04/29,04:25:15,14,07,1, 11.8,1,1, 1.117, 10500.823, 455.031, 52881.618 25/04/29,04:25:15,15,07,1, 11.8,1,1, 1.117, 10500.829, 455.033, 52881.541 25/04/29,04:25:15,16,07,1, 11.8,1,1, 1.117, 10500.797, 455.053, 52881.548 25/04/29,04:25:15,17,07,1, 11.8,1,1, 1.117, 10500.829, 455.047, 52881.577 25/04/29,04:25:15,18,07,1, 11.8,1,1, 1.117, 10500.841, 455.046, 52881.548 25/04/29,04:25:15,19,07,1, 11.8,1,1, 1.117, 10500.816, 455.052, 52881.595 25/04/29,04:25:16,00,07,1, 11.9,1,1, 1.120, 10500.808, 455.052, 52881.595 25/04/29,04:25:16,01,07,1, 11.9,1,1, 1.120, 10500.807, 455.046, 52881.485 25/04/29,04:25:16,02,07,1, 11.9,1,1, 1.120, 10500.836, 455.040, 52881.516 25/04/29,04:25:16,03,07,1, 11.9,1,1, 1.120, 10500.822, 455.043, 52881.594 25/04/29,04:25:16,04,07,1, 11.9,1,1, 1.120, 10500.811, 455.056, 52881.590 25/04/29,04:25:16,05,07,1, 11.9,1,1, 1.120, 10500.819, 455.024, 52881.465 25/04/29,04:25:16,06,07,1, 11.9,1,1, 1.120, 10500.796, 455.033, 52881.655 25/04/29,04:25:16,07,07,1, 11.9,1,1, 1.120, 10500.812, 455.027, 52881.482 25/04/29,04:25:16,08,07,1, 11.9,1,1, 1.120, 10500.821, 455.038, 52881.486 25/04/29,04:25:16,09,07,1, 11.9,1,1, 1.120, 10500.798, 455.043, 52881.563 25/04/29,04:25:16,10,07,1, 11.9,1,1, 1.120, 10500.797, 455.024, 52881.545 25/04/29,04:25:16,11,07,1, 11.9,1,1, 1.120, 10500.804, 455.014, 52881.542 25/04/29,04:25:16,12,07,1, 11.9,1,1, 1.120, 10500.797, 455.009, 52881.547 25/04/29,04:25:16,13,07,1, 11.9,1,1, 1.120, 10500.789, 455.035, 52881.503 25/04/29,04:25:16,14,07,1, 11.9,1,1, 1.120, 10500.794, 455.014, 52881.477 25/04/29,04:25:16,15,07,1, 11.9,1,1, 1.120, 10500.795, 455.023, 52881.600 25/04/29,04:25:16,16,07,1, 11.9,1,1, 1.120, 10500.785, 455.028, 52881.520 25/04/29,04:25:16,17,07,1, 11.9,1,1, 1.120, 10500.775, 455.018, 52881.565 25/04/29,04:25:16,18,07,1, 11.9,1,1, 1.120, 10500.791, 455.026, 52881.548 25/04/29,04:25:16,19,07,1, 11.9,1,1, 1.120, 10500.776, 455.039, 52881.534 25/04/29,04:25:17,00,07,1, 11.9,1,1, 1.116, 10500.774, 455.039, 52881.534 25/04/29,04:25:17,01,07,1, 11.9,1,1, 1.116, 10500.791, 455.039, 52881.522 25/04/29,04:25:17,02,07,1, 11.9,1,1, 1.116, 10500.768, 455.037, 52881.533 25/04/29,04:25:17,03,07,1, 11.9,1,1, 1.116, 10500.772, 455.005, 52881.537 25/04/29,04:25:17,04,07,1, 11.9,1,1, 1.116, 10500.785, 455.021, 52881.572 25/04/29,04:25:17,05,07,1, 11.9,1,1, 1.116, 10500.812, 455.015, 52881.234 25/04/29,04:25:17,06,07,1, 11.9,1,1, 1.116, 10500.763, 455.009, 52881.334 25/04/29,04:25:17,07,07,1, 11.9,1,1, 1.116, 10500.747, 455.040, 52881.465 25/04/29,04:25:17,08,07,1, 11.9,1,1, 1.116, 10500.735, 455.013, 52881.509 25/04/29,04:25:17,09,07,1, 11.9,1,1, 1.116, 10500.735, 455.004, 52881.457 25/04/29,04:25:17,10,07,1, 11.9,1,1, 1.116, 10500.764, 455.023, 52881.500 25/04/29,04:25:17,11,07,1, 11.9,1,1, 1.116, 10500.758, 455.020, 52881.493 25/04/29,04:25:17,12,07,1, 11.9,1,1, 1.116, 10500.764, 455.029, 52881.507 25/04/29,04:25:17,13,07,1, 11.9,1,1, 1.116, 10500.765, 455.053, 52881.627 25/04/29,04:25:17,14,07,1, 11.9,1,1, 1.116, 10500.755, 455.047, 52881.622 25/04/29,04:25:17,15,07,1, 11.9,1,1, 1.116, 10500.755, 455.045, 52881.566 25/04/29,04:25:17,16,07,1, 11.9,1,1, 1.116, 10500.752, 455.022, 52881.528 25/04/29,04:25:17,17,07,1, 11.9,1,1, 1.116, 10500.748, 455.021, 52881.447 25/04/29,04:25:17,18,07,1, 11.9,1,1, 1.116, 10500.722, 455.027, 52881.485 25/04/29,04:25:17,19,07,1, 11.9,1,1, 1.116, 10500.728, 455.041, 52881.583 25/04/29,04:25:18,00,07,1, 11.9,1,1, 1.117, 10500.724, 455.041, 52881.583 25/04/29,04:25:18,01,07,1, 11.9,1,1, 1.117, 10500.746, 455.031, 52881.493 25/04/29,04:25:18,02,07,1, 11.9,1,1, 1.117, 10500.735, 455.030, 52881.468 25/04/29,04:25:18,03,07,1, 11.9,1,1, 1.117, 10500.742, 455.053, 52881.532 25/04/29,04:25:18,04,07,1, 11.9,1,1, 1.117, 10500.747, 455.030, 52881.511 25/04/29,04:25:18,05,07,1, 11.9,1,1, 1.117, 10500.739, 455.045, 52881.596 25/04/29,04:25:18,06,07,1, 11.9,1,1, 1.117, 10500.707, 455.030, 52881.555 25/04/29,04:25:18,07,07,1, 11.9,1,1, 1.117, 10500.709, 455.030, 52881.532 25/04/29,04:25:18,08,07,1, 11.9,1,1, 1.117, 10500.730, 455.037, 52881.537 25/04/29,04:25:18,09,07,1, 11.9,1,1, 1.117, 10500.735, 455.024, 52881.472 25/04/29,04:25:18,10,07,1, 11.9,1,1, 1.117, 10500.713, 455.018, 52881.518 25/04/29,04:25:18,11,07,1, 11.9,1,1, 1.117, 10500.711, 455.007, 52881.529 25/04/29,04:25:18,12,07,1, 11.9,1,1, 1.117, 10500.712, 455.022, 52881.559 25/04/29,04:25:18,13,07,1, 11.9,1,1, 1.117, 10500.732, 455.023, 52881.486 25/04/29,04:25:18,14,07,1, 11.9,1,1, 1.117, 10500.706, 455.005, 52881.530 25/04/29,04:25:18,15,07,1, 11.9,1,1, 1.117, 10500.724, 455.031, 52881.572 25/04/29,04:25:18,16,07,1, 11.9,1,1, 1.117, 10500.687, 455.035, 52881.513 25/04/29,04:25:18,17,07,1, 11.9,1,1, 1.117, 10500.716, 455.030, 52881.519 25/04/29,04:25:18,18,07,1, 11.9,1,1, 1.117, 10500.711, 455.031, 52881.497 25/04/29,04:25:18,19,07,1, 11.9,1,1, 1.117, 10500.738, 455.032, 52881.617 25/04/29,04:25:19,00,07,1, 11.9,1,1, 1.116, 10500.733, 455.032, 52881.617 25/04/29,04:25:19,01,07,1, 11.9,1,1, 1.116, 10500.706, 455.024, 52881.640 25/04/29,04:25:19,02,07,1, 11.9,1,1, 1.116, 10500.726, 454.989, 52881.586 25/04/29,04:25:19,03,07,1, 11.9,1,1, 1.116, 10500.693, 455.014, 52881.578 25/04/29,04:25:19,04,07,1, 11.9,1,1, 1.116, 10500.694, 455.011, 52881.534 25/04/29,04:25:19,05,07,1, 11.9,1,1, 1.116, 10500.690, 455.004, 52881.513 25/04/29,04:25:19,06,07,1, 11.9,1,1, 1.116, 10500.690, 455.013, 52881.559 25/04/29,04:25:19,07,07,1, 11.9,1,1, 1.116, 10500.707, 455.008, 52881.555 25/04/29,04:25:19,08,07,1, 11.9,1,1, 1.116, 10500.697, 455.004, 52881.646 25/04/29,04:25:19,09,07,1, 11.9,1,1, 1.116, 10500.703, 455.006, 52881.584 25/04/29,04:25:19,10,07,1, 11.9,1,1, 1.116, 10500.698, 455.012, 52881.581 25/04/29,04:25:19,11,07,1, 11.9,1,1, 1.116, 10500.684, 454.980, 52881.568 25/04/29,04:25:19,12,07,1, 11.9,1,1, 1.116, 10500.667, 455.029, 52881.493 25/04/29,04:25:19,13,07,1, 11.9,1,1, 1.116, 10500.687, 454.997, 52881.558 25/04/29,04:25:19,14,07,1, 11.9,1,1, 1.116, 10500.688, 455.007, 52881.498 25/04/29,04:25:19,15,07,1, 11.9,1,1, 1.116, 10500.655, 455.001, 52881.529 25/04/29,04:25:19,16,07,1, 11.9,1,1, 1.116, 10500.684, 454.983, 52881.517 25/04/29,04:25:19,17,07,1, 11.9,1,1, 1.116, 10500.684, 454.992, 52881.563 25/04/29,04:25:19,18,07,1, 11.9,1,1, 1.116, 10500.688, 454.997, 52881.536 25/04/29,04:25:19,19,07,1, 11.9,1,1, 1.116, 10500.682, 454.995, 52881.457 25/04/29,04:25:20,00,07,1, 11.8,1,1, 1.117, 10500.674, 454.995, 52881.457 25/04/29,04:25:20,01,07,1, 11.8,1,1, 1.117, 10500.658, 454.991, 52881.562 25/04/29,04:25:20,02,07,1, 11.8,1,1, 1.117, 10500.678, 454.989, 52881.540 25/04/29,04:25:20,03,07,1, 11.8,1,1, 1.117, 10500.651, 455.000, 52881.532 25/04/29,04:25:20,04,07,1, 11.8,1,1, 1.117, 10500.677, 455.004, 52881.536 25/04/29,04:25:20,05,07,1, 11.8,1,1, 1.117, 10500.663, 454.997, 52881.507 25/04/29,04:25:20,06,07,1, 11.8,1,1, 1.117, 10500.653, 455.000, 52881.628 25/04/29,04:25:20,07,07,1, 11.8,1,1, 1.117, 10500.646, 454.994, 52881.519 25/04/29,04:25:20,08,07,1, 11.8,1,1, 1.117, 10500.676, 454.988, 52881.519 25/04/29,04:25:20,09,07,1, 11.8,1,1, 1.117, 10500.647, 455.003, 52881.608 25/04/29,04:25:20,10,07,1, 11.8,1,1, 1.117, 10500.646, 454.991, 52881.609 25/04/29,04:25:20,11,07,1, 11.8,1,1, 1.117, 10500.628, 454.983, 52881.555 25/04/29,04:25:20,12,07,1, 11.8,1,1, 1.117, 10500.655, 454.980, 52881.600 25/04/29,04:25:20,13,07,1, 11.8,1,1, 1.117, 10500.653, 455.012, 52881.565 25/04/29,04:25:20,14,07,1, 11.8,1,1, 1.117, 10500.673, 454.974, 52881.560 25/04/29,04:25:20,15,07,1, 11.8,1,1, 1.117, 10500.634, 454.970, 52881.608 25/04/29,04:25:20,16,07,1, 11.8,1,1, 1.117, 10500.650, 455.007, 52881.612 25/04/29,04:25:20,17,07,1, 11.8,1,1, 1.117, 10500.629, 455.021, 52881.561 25/04/29,04:25:20,18,07,1, 11.8,1,1, 1.117, 10500.645, 454.991, 52881.591 25/04/29,04:25:20,19,07,1, 11.8,1,1, 1.117, 10500.642, 454.973, 52881.553 25/04/29,04:25:21,00,07,1, 11.9,1,1, 1.116, 10500.641, 454.973, 52881.553 25/04/29,04:25:21,01,07,1, 11.9,1,1, 1.116, 10500.638, 455.004, 52881.541 25/04/29,04:25:21,02,07,1, 11.9,1,1, 1.116, 10500.656, 454.987, 52881.535 25/04/29,04:25:21,03,07,1, 11.9,1,1, 1.116, 10500.619, 455.002, 52881.605 25/04/29,04:25:21,04,07,1, 11.9,1,1, 1.116, 10500.643, 455.005, 52881.565 25/04/29,04:25:21,05,07,1, 11.9,1,1, 1.116, 10500.603, 454.996, 52881.536 25/04/29,04:25:21,06,07,1, 11.9,1,1, 1.116, 10500.634, 455.008, 52881.505 25/04/29,04:25:21,07,07,1, 11.9,1,1, 1.116, 10500.619, 454.982, 52881.544 25/04/29,04:25:21,08,07,1, 11.9,1,1, 1.116, 10500.611, 454.974, 52881.583 25/04/29,04:25:21,09,07,1, 11.9,1,1, 1.116, 10500.616, 454.966, 52881.497 25/04/29,04:25:21,10,07,1, 11.9,1,1, 1.116, 10500.617, 454.981, 52881.597 25/04/29,04:25:21,11,07,1, 11.9,1,1, 1.116, 10500.614, 454.992, 52881.517 25/04/29,04:25:21,12,07,1, 11.9,1,1, 1.116, 10500.599, 454.985, 52881.526 25/04/29,04:25:21,13,07,1, 11.9,1,1, 1.116, 10500.623, 454.993, 52881.607 25/04/29,04:25:21,14,07,1, 11.9,1,1, 1.116, 10500.594, 454.988, 52881.566 25/04/29,04:25:21,15,07,1, 11.9,1,1, 1.116, 10500.612, 454.988, 52881.520 25/04/29,04:25:21,16,07,1, 11.9,1,1, 1.116, 10500.609, 455.001, 52881.555 25/04/29,04:25:21,17,07,1, 11.9,1,1, 1.116, 10500.618, 454.993, 52881.549 25/04/29,04:25:21,18,07,1, 11.9,1,1, 1.116, 10500.604, 454.997, 52881.558 25/04/29,04:25:21,19,07,1, 11.9,1,1, 1.116, 10500.605, 454.975, 52881.523 25/04/29,04:25:22,00,07,1, 12.0,1,1, 1.115, 10500.599, 454.975, 52881.523 25/04/29,04:25:22,01,07,1, 12.0,1,1, 1.115, 10500.595, 454.992, 52881.485 25/04/29,04:25:22,02,07,1, 12.0,1,1, 1.115, 10500.606, 454.978, 52881.602 25/04/29,04:25:22,03,07,1, 12.0,1,1, 1.115, 10500.595, 454.988, 52881.529 25/04/29,04:25:22,04,07,1, 12.0,1,1, 1.115, 10500.574, 454.984, 52881.531 25/04/29,04:25:22,05,07,1, 12.0,1,1, 1.115, 10500.582, 454.977, 52881.491 25/04/29,04:25:22,06,07,1, 12.0,1,1, 1.115, 10500.583, 454.986, 52881.619 25/04/29,04:25:22,07,07,1, 12.0,1,1, 1.115, 10500.584, 454.984, 52881.556 25/04/29,04:25:22,08,07,1, 12.0,1,1, 1.115, 10500.588, 454.969, 52881.536 25/04/29,04:25:22,09,07,1, 12.0,1,1, 1.115, 10500.585, 454.995, 52881.511 25/04/29,04:25:22,10,07,1, 12.0,1,1, 1.115, 10500.581, 455.003, 52881.584 25/04/29,04:25:22,11,07,1, 12.0,1,1, 1.115, 10500.593, 454.979, 52881.510 25/04/29,04:25:22,12,07,1, 12.0,1,1, 1.115, 10500.572, 454.988, 52881.476 25/04/29,04:25:22,13,07,1, 12.0,1,1, 1.115, 10500.583, 454.972, 52881.504 25/04/29,04:25:22,14,07,1, 12.0,1,1, 1.115, 10500.575, 454.987, 52881.578 25/04/29,04:25:22,15,07,1, 12.0,1,1, 1.115, 10500.570, 454.956, 52881.537 25/04/29,04:25:22,16,07,1, 12.0,1,1, 1.115, 10500.571, 454.958, 52881.584 25/04/29,04:25:22,17,07,1, 12.0,1,1, 1.115, 10500.576, 454.967, 52881.566 25/04/29,04:25:22,18,07,1, 12.0,1,1, 1.115, 10500.576, 454.959, 52881.567 25/04/29,04:25:22,19,07,1, 12.0,1,1, 1.115, 10500.576, 454.958, 52881.506 25/04/29,04:25:23,00,07,1, 11.9,1,1, 1.120, 10500.574, 454.958, 52881.506 25/04/29,04:25:23,01,07,1, 11.9,1,1, 1.120, 10500.563, 454.954, 52881.487 25/04/29,04:25:23,02,07,1, 11.9,1,1, 1.120, 10500.555, 454.974, 52881.582 25/04/29,04:25:23,03,07,1, 11.9,1,1, 1.120, 10500.555, 454.972, 52881.528 25/04/29,04:25:23,04,07,1, 11.9,1,1, 1.120, 10500.566, 454.960, 52881.500 25/04/29,04:25:23,05,07,1, 11.9,1,1, 1.120, 10500.587, 454.976, 52881.593 25/04/29,04:25:23,06,07,1, 11.9,1,1, 1.120, 10500.553, 454.993, 52881.587 25/04/29,04:25:23,07,07,1, 11.9,1,1, 1.120, 10500.569, 454.946, 52881.498 25/04/29,04:25:23,08,07,1, 11.9,1,1, 1.120, 10500.547, 454.954, 52881.502 25/04/29,04:25:23,09,07,1, 11.9,1,1, 1.120, 10500.540, 454.963, 52881.518 25/04/29,04:25:23,10,07,1, 11.9,1,1, 1.120, 10500.559, 454.969, 52881.526 25/04/29,04:25:23,11,07,1, 11.9,1,1, 1.120, 10500.532, 454.958, 52881.546 25/04/29,04:25:23,12,07,1, 11.9,1,1, 1.120, 10500.542, 454.943, 52881.594 25/04/29,04:25:23,13,07,1, 11.9,1,1, 1.120, 10500.564, 454.958, 52881.568 25/04/29,04:25:23,14,07,1, 11.9,1,1, 1.120, 10500.523, 454.939, 52881.558 25/04/29,04:25:23,15,07,1, 11.9,1,1, 1.120, 10500.554, 454.939, 52881.496 25/04/29,04:25:23,16,07,1, 11.9,1,1, 1.120, 10500.554, 454.965, 52881.502 25/04/29,04:25:23,17,07,1, 11.9,1,1, 1.120, 10500.541, 454.954, 52881.572 25/04/29,04:25:23,18,07,1, 11.9,1,1, 1.120, 10500.548, 454.943, 52881.595 25/04/29,04:25:23,19,07,1, 11.9,1,1, 1.120, 10500.552, 454.954, 52881.587 25/04/29,04:25:24,00,07,1, 11.9,1,1, 1.116, 10500.549, 454.954, 52881.587 25/04/29,04:25:24,01,07,1, 11.9,1,1, 1.116, 10500.527, 454.926, 52881.586 25/04/29,04:25:24,02,07,1, 11.9,1,1, 1.116, 10500.530, 454.958, 52881.510 25/04/29,04:25:24,03,07,1, 11.9,1,1, 1.116, 10500.535, 454.934, 52881.494 25/04/29,04:25:24,04,07,1, 11.9,1,1, 1.116, 10500.529, 454.951, 52881.585 25/04/29,04:25:24,05,07,1, 11.9,1,1, 1.116, 10500.510, 454.929, 52881.568 25/04/29,04:25:24,06,07,1, 11.9,1,1, 1.116, 10500.518, 454.956, 52881.460 25/04/29,04:25:24,07,07,1, 11.9,1,1, 1.116, 10500.499, 454.951, 52881.592 25/04/29,04:25:24,08,07,1, 11.9,1,1, 1.116, 10500.504, 454.933, 52881.535 25/04/29,04:25:24,09,07,1, 11.9,1,1, 1.116, 10500.506, 454.931, 52881.524 25/04/29,04:25:24,10,07,1, 11.9,1,1, 1.116, 10500.482, 454.952, 52881.572 25/04/29,04:25:24,11,07,1, 11.9,1,1, 1.116, 10500.470, 454.950, 52881.531 25/04/29,04:25:24,12,07,1, 11.9,1,1, 1.116, 10500.501, 454.939, 52881.508 25/04/29,04:25:24,13,07,1, 11.9,1,1, 1.116, 10500.490, 454.947, 52881.519 25/04/29,04:25:24,14,07,1, 11.9,1,1, 1.116, 10500.509, 454.940, 52881.601 25/04/29,04:25:24,15,07,1, 11.9,1,1, 1.116, 10500.511, 454.938, 52881.551 25/04/29,04:25:24,16,07,1, 11.9,1,1, 1.116, 10500.514, 454.960, 52881.516 25/04/29,04:25:24,17,07,1, 11.9,1,1, 1.116, 10500.471, 454.944, 52881.523 25/04/29,04:25:24,18,07,1, 11.9,1,1, 1.116, 10500.498, 454.944, 52881.521 25/04/29,04:25:24,19,07,1, 11.9,1,1, 1.116, 10500.494, 454.938, 52881.580 25/04/29,04:25:25,00,07,1, 11.9,1,1, 1.119, 10500.491, 454.938, 52881.580 25/04/29,04:25:25,01,07,1, 11.9,1,1, 1.119, 10500.503, 454.917, 52881.639 25/04/29,04:25:25,02,07,1, 11.9,1,1, 1.119, 10500.471, 454.934, 52881.562 25/04/29,04:25:25,03,07,1, 11.9,1,1, 1.119, 10500.492, 454.947, 52881.629 25/04/29,04:25:25,04,07,1, 11.9,1,1, 1.119, 10500.474, 454.928, 52881.454 25/04/29,04:25:25,05,07,1, 11.9,1,1, 1.119, 10500.467, 454.924, 52881.486 25/04/29,04:25:25,06,07,1, 11.9,1,1, 1.119, 10500.464, 454.922, 52881.533 25/04/29,04:25:25,07,07,1, 11.9,1,1, 1.119, 10500.472, 454.923, 52881.497 25/04/29,04:25:25,08,07,1, 11.9,1,1, 1.119, 10500.492, 454.934, 52881.567 25/04/29,04:25:25,09,07,1, 11.9,1,1, 1.119, 10500.492, 454.945, 52881.581 25/04/29,04:25:25,10,07,1, 11.9,1,1, 1.119, 10500.465, 454.951, 52881.582 25/04/29,04:25:25,11,07,1, 11.9,1,1, 1.119, 10500.460, 454.914, 52881.457 25/04/29,04:25:25,12,07,1, 11.9,1,1, 1.119, 10500.472, 454.928, 52881.556 25/04/29,04:25:25,13,07,1, 11.9,1,1, 1.119, 10500.465, 454.934, 52881.525 25/04/29,04:25:25,14,07,1, 11.9,1,1, 1.119, 10500.473, 454.923, 52881.567 25/04/29,04:25:25,15,07,1, 11.9,1,1, 1.119, 10500.466, 454.914, 52881.513 25/04/29,04:25:25,16,07,1, 11.9,1,1, 1.119, 10500.462, 454.921, 52881.468 25/04/29,04:25:25,17,07,1, 11.9,1,1, 1.119, 10500.466, 454.909, 52881.502 25/04/29,04:25:25,18,07,1, 11.9,1,1, 1.119, 10500.440, 454.913, 52881.504 25/04/29,04:25:25,19,07,1, 11.9,1,1, 1.119, 10500.461, 454.903, 52881.499 25/04/29,04:25:26,00,07,1, 11.9,1,1, 1.119, 10500.457, 454.903, 52881.499 25/04/29,04:25:26,01,07,1, 11.9,1,1, 1.119, 10500.438, 454.925, 52881.563 25/04/29,04:25:26,02,07,1, 11.9,1,1, 1.119, 10500.449, 454.918, 52881.568 25/04/29,04:25:26,03,07,1, 11.9,1,1, 1.119, 10500.444, 454.920, 52881.546 25/04/29,04:25:26,04,07,1, 11.9,1,1, 1.119, 10500.435, 454.924, 52881.597 25/04/29,04:25:26,05,07,1, 11.9,1,1, 1.119, 10500.447, 454.930, 52881.589 25/04/29,04:25:26,06,07,1, 11.9,1,1, 1.119, 10500.433, 454.920, 52881.547 25/04/29,04:25:26,07,07,1, 11.9,1,1, 1.119, 10500.432, 454.907, 52881.537 25/04/29,04:25:26,08,07,1, 11.9,1,1, 1.119, 10500.442, 454.903, 52881.596 25/04/29,04:25:26,09,07,1, 11.9,1,1, 1.119, 10500.460, 454.914, 52881.539 25/04/29,04:25:26,10,07,1, 11.9,1,1, 1.119, 10500.457, 454.913, 52881.557 25/04/29,04:25:26,11,07,1, 11.9,1,1, 1.119, 10500.444, 454.905, 52881.532 25/04/29,04:25:26,12,07,1, 11.9,1,1, 1.119, 10500.436, 454.906, 52881.592 25/04/29,04:25:26,13,07,1, 11.9,1,1, 1.119, 10500.429, 454.922, 52881.491 25/04/29,04:25:26,14,07,1, 11.9,1,1, 1.119, 10500.429, 454.911, 52881.561 25/04/29,04:25:26,15,07,1, 11.9,1,1, 1.119, 10500.413, 454.920, 52881.538 25/04/29,04:25:26,16,07,1, 11.9,1,1, 1.119, 10500.449, 454.909, 52881.558 25/04/29,04:25:26,17,07,1, 11.9,1,1, 1.119, 10500.441, 454.921, 52881.595 25/04/29,04:25:26,18,07,1, 11.9,1,1, 1.119, 10500.424, 454.898, 52881.544 25/04/29,04:25:26,19,07,1, 11.9,1,1, 1.119, 10500.428, 454.915, 52881.471 25/04/29,04:25:27,00,07,1, 11.8,1,1, 1.119, 10500.424, 454.915, 52881.471 25/04/29,04:25:27,01,07,1, 11.8,1,1, 1.119, 10500.417, 454.918, 52881.576 25/04/29,04:25:27,02,07,1, 11.8,1,1, 1.119, 10500.413, 454.896, 52881.512 25/04/29,04:25:27,03,07,1, 11.8,1,1, 1.119, 10500.411, 454.908, 52881.525 25/04/29,04:25:27,04,07,1, 11.8,1,1, 1.119, 10500.425, 454.901, 52881.501 25/04/29,04:25:27,05,07,1, 11.8,1,1, 1.119, 10500.413, 454.900, 52881.546 25/04/29,04:25:27,06,07,1, 11.8,1,1, 1.119, 10500.417, 454.876, 52881.514 25/04/29,04:25:27,07,07,1, 11.8,1,1, 1.119, 10500.421, 454.893, 52881.525 25/04/29,04:25:27,08,07,1, 11.8,1,1, 1.119, 10500.408, 454.910, 52881.524 25/04/29,04:25:27,09,07,1, 11.8,1,1, 1.119, 10500.403, 454.878, 52881.532 25/04/29,04:25:27,10,07,1, 11.8,1,1, 1.119, 10500.402, 454.903, 52881.594 25/04/29,04:25:27,11,07,1, 11.8,1,1, 1.119, 10500.397, 454.891, 52881.525 25/04/29,04:25:27,12,07,1, 11.8,1,1, 1.119, 10500.388, 454.899, 52881.549 25/04/29,04:25:27,13,07,1, 11.8,1,1, 1.119, 10500.397, 454.909, 52881.497 25/04/29,04:25:27,14,07,1, 11.8,1,1, 1.119, 10500.376, 454.886, 52881.479 25/04/29,04:25:27,15,07,1, 11.8,1,1, 1.119, 10500.392, 454.905, 52881.524 25/04/29,04:25:27,16,07,1, 11.8,1,1, 1.119, 10500.382, 454.907, 52881.495 25/04/29,04:25:27,17,07,1, 11.8,1,1, 1.119, 10500.393, 454.888, 52881.487 25/04/29,04:25:27,18,07,1, 11.8,1,1, 1.119, 10500.369, 454.874, 52881.583 25/04/29,04:25:27,19,07,1, 11.8,1,1, 1.119, 10500.362, 454.910, 52881.556 25/04/29,04:25:28,00,07,1, 11.9,1,1, 1.115, 10500.357, 454.910, 52881.556 25/04/29,04:25:28,01,07,1, 11.9,1,1, 1.115, 10500.352, 454.891, 52881.489 25/04/29,04:25:28,02,07,1, 11.9,1,1, 1.115, 10500.374, 454.903, 52881.553 25/04/29,04:25:28,03,07,1, 11.9,1,1, 1.115, 10500.361, 454.881, 52881.568 25/04/29,04:25:28,04,07,1, 11.9,1,1, 1.115, 10500.371, 454.869, 52881.524 25/04/29,04:25:28,05,07,1, 11.9,1,1, 1.115, 10500.352, 454.913, 52881.658 25/04/29,04:25:28,06,07,1, 11.9,1,1, 1.115, 10500.353, 454.873, 52881.475 25/04/29,04:25:28,07,07,1, 11.9,1,1, 1.115, 10500.359, 454.872, 52881.516 25/04/29,04:25:28,08,07,1, 11.9,1,1, 1.115, 10500.363, 454.886, 52881.559 25/04/29,04:25:28,09,07,1, 11.9,1,1, 1.115, 10500.357, 454.890, 52881.514 25/04/29,04:25:28,10,07,1, 11.9,1,1, 1.115, 10500.358, 454.898, 52881.513 25/04/29,04:25:28,11,07,1, 11.9,1,1, 1.115, 10500.379, 454.901, 52881.517 25/04/29,04:25:28,12,07,1, 11.9,1,1, 1.115, 10500.368, 454.896, 52881.469 25/04/29,04:25:28,13,07,1, 11.9,1,1, 1.115, 10500.366, 454.884, 52881.495 25/04/29,04:25:28,14,07,1, 11.9,1,1, 1.115, 10500.366, 454.876, 52881.497 25/04/29,04:25:28,15,07,1, 11.9,1,1, 1.115, 10500.364, 454.879, 52881.514 25/04/29,04:25:28,16,07,1, 11.9,1,1, 1.115, 10500.362, 454.851, 52881.565 25/04/29,04:25:28,17,07,1, 11.9,1,1, 1.115, 10500.361, 454.883, 52881.478 25/04/29,04:25:28,18,07,1, 11.9,1,1, 1.115, 10500.353, 454.878, 52881.508 25/04/29,04:25:28,19,07,1, 11.9,1,1, 1.115, 10500.360, 454.878, 52881.493 25/04/29,04:25:29,00,07,1, 11.9,1,1, 1.115, 10500.357, 454.878, 52881.493 25/04/29,04:25:29,01,07,1, 11.9,1,1, 1.115, 10500.366, 454.886, 52881.570 25/04/29,04:25:29,02,07,1, 11.9,1,1, 1.115, 10500.338, 454.899, 52881.538 25/04/29,04:25:29,03,07,1, 11.9,1,1, 1.115, 10500.349, 454.884, 52881.543 25/04/29,04:25:29,04,07,1, 11.9,1,1, 1.115, 10500.348, 454.860, 52881.530 25/04/29,04:25:29,05,07,1, 11.9,1,1, 1.115, 10500.358, 454.870, 52881.524 25/04/29,04:25:29,06,07,1, 11.9,1,1, 1.115, 10500.323, 454.889, 52881.512 25/04/29,04:25:29,07,07,1, 11.9,1,1, 1.115, 10500.334, 454.880, 52881.532 25/04/29,04:25:29,08,07,1, 11.9,1,1, 1.115, 10500.321, 454.863, 52881.489 25/04/29,04:25:29,09,07,1, 11.9,1,1, 1.115, 10500.326, 454.853, 52881.483 25/04/29,04:25:29,10,07,1, 11.9,1,1, 1.115, 10500.348, 454.869, 52881.552 25/04/29,04:25:29,11,07,1, 11.9,1,1, 1.115, 10500.324, 454.881, 52881.524 25/04/29,04:25:29,12,07,1, 11.9,1,1, 1.115, 10500.329, 454.877, 52881.488 25/04/29,04:25:29,13,07,1, 11.9,1,1, 1.115, 10500.327, 454.863, 52881.458 25/04/29,04:25:29,14,07,1, 11.9,1,1, 1.115, 10500.331, 454.871, 52881.468 25/04/29,04:25:29,15,07,1, 11.9,1,1, 1.115, 10500.336, 454.878, 52881.496 25/04/29,04:25:29,16,07,1, 11.9,1,1, 1.115, 10500.323, 454.867, 52881.546 25/04/29,04:25:29,17,07,1, 11.9,1,1, 1.115, 10500.331, 454.887, 52881.583 25/04/29,04:25:29,18,07,1, 11.9,1,1, 1.115, 10500.302, 454.880, 52881.567 25/04/29,04:25:29,19,07,1, 11.9,1,1, 1.115, 10500.341, 454.877, 52881.517 25/04/29,04:25:30,00,07,1, 11.9,1,1, 1.116, 10500.340, 454.877, 52881.517 25/04/29,04:25:30,01,07,1, 11.9,1,1, 1.116, 10500.331, 454.850, 52881.502 25/04/29,04:25:30,02,07,1, 11.9,1,1, 1.116, 10500.340, 454.856, 52881.531 25/04/29,04:25:30,03,07,1, 11.9,1,1, 1.116, 10500.325, 454.869, 52881.535 25/04/29,04:25:30,04,07,1, 11.9,1,1, 1.116, 10500.320, 454.865, 52881.536 25/04/29,04:25:30,05,07,1, 11.9,1,1, 1.116, 10500.304, 454.866, 52881.454 25/04/29,04:25:30,06,07,1, 11.9,1,1, 1.116, 10500.328, 454.855, 52881.578 25/04/29,04:25:30,07,07,1, 11.9,1,1, 1.116, 10500.321, 454.863, 52881.518 25/04/29,04:25:30,08,07,1, 11.9,1,1, 1.116, 10500.320, 454.833, 52881.457 25/04/29,04:25:30,09,07,1, 11.9,1,1, 1.116, 10500.314, 454.862, 52881.512 25/04/29,04:25:30,10,07,1, 11.9,1,1, 1.116, 10500.303, 454.861, 52881.458 25/04/29,04:25:30,11,07,1, 11.9,1,1, 1.116, 10500.316, 454.870, 52881.537 25/04/29,04:25:30,12,07,1, 11.9,1,1, 1.116, 10500.297, 454.859, 52881.509 25/04/29,04:25:30,13,07,1, 11.9,1,1, 1.116, 10500.314, 454.873, 52881.452 25/04/29,04:25:30,14,07,1, 11.9,1,1, 1.116, 10500.293, 454.875, 52881.575 25/04/29,04:25:30,15,07,1, 11.9,1,1, 1.116, 10500.297, 454.870, 52881.525 25/04/29,04:25:30,16,07,1, 11.9,1,1, 1.116, 10500.276, 454.878, 52881.511 25/04/29,04:25:30,17,07,1, 11.9,1,1, 1.116, 10500.279, 454.871, 52881.603 25/04/29,04:25:30,18,07,1, 11.9,1,1, 1.116, 10500.317, 454.861, 52881.522 25/04/29,04:25:30,19,07,1, 11.9,1,1, 1.116, 10500.279, 454.857, 52881.510 25/04/29,04:25:31,00,07,1, 11.9,1,1, 1.114, 10500.274, 454.857, 52881.510 25/04/29,04:25:31,01,07,1, 11.9,1,1, 1.114, 10500.281, 454.856, 52881.561 25/04/29,04:25:31,02,07,1, 11.9,1,1, 1.114, 10500.275, 454.867, 52881.588 25/04/29,04:25:31,03,07,1, 11.9,1,1, 1.114, 10500.281, 454.886, 52881.586 25/04/29,04:25:31,04,07,1, 11.9,1,1, 1.114, 10500.288, 454.859, 52881.498 25/04/29,04:25:31,05,07,1, 11.9,1,1, 1.114, 10500.282, 454.865, 52881.512 25/04/29,04:25:31,06,07,1, 11.9,1,1, 1.114, 10500.262, 454.873, 52881.523 25/04/29,04:25:31,07,07,1, 11.9,1,1, 1.114, 10500.287, 454.864, 52881.530 25/04/29,04:25:31,08,07,1, 11.9,1,1, 1.114, 10500.279, 454.880, 52881.530 25/04/29,04:25:31,09,07,1, 11.9,1,1, 1.114, 10500.282, 454.851, 52881.509 25/04/29,04:25:31,10,07,1, 11.9,1,1, 1.114, 10500.269, 454.873, 52881.674 25/04/29,04:25:31,11,07,1, 11.9,1,1, 1.114, 10500.271, 454.869, 52881.468 25/04/29,04:25:31,12,07,1, 11.9,1,1, 1.114, 10500.276, 454.861, 52881.453 25/04/29,04:25:31,13,07,1, 11.9,1,1, 1.114, 10500.272, 454.859, 52881.547 25/04/29,04:25:31,14,07,1, 11.9,1,1, 1.114, 10500.266, 454.847, 52881.513 25/04/29,04:25:31,15,07,1, 11.9,1,1, 1.114, 10500.255, 454.830, 52881.495 25/04/29,04:25:31,16,07,1, 11.9,1,1, 1.114, 10500.275, 454.860, 52881.542 25/04/29,04:25:31,17,07,1, 11.9,1,1, 1.114, 10500.254, 454.869, 52881.549 25/04/29,04:25:31,18,07,1, 11.9,1,1, 1.114, 10500.255, 454.838, 52881.479 25/04/29,04:25:31,19,07,1, 11.9,1,1, 1.114, 10500.258, 454.857, 52881.482 25/04/29,04:25:32,00,08,1, 11.9,1,1, 1.116, 10500.257, 454.857, 52881.482 25/04/29,04:25:32,01,08,1, 11.9,1,1, 1.116, 10500.272, 454.862, 52881.550 25/04/29,04:25:32,02,08,1, 11.9,1,1, 1.116, 10500.250, 454.896, 52881.587 25/04/29,04:25:32,03,08,1, 11.9,1,1, 1.116, 10500.259, 454.884, 52881.518 25/04/29,04:25:32,04,08,1, 11.9,1,1, 1.116, 10500.248, 454.846, 52881.525 25/04/29,04:25:32,05,08,1, 11.9,1,1, 1.116, 10500.248, 454.864, 52881.536 25/04/29,04:25:32,06,08,1, 11.9,1,1, 1.116, 10500.263, 454.874, 52881.548 25/04/29,04:25:32,07,08,1, 11.9,1,1, 1.116, 10500.258, 454.870, 52881.528 25/04/29,04:25:32,08,08,1, 11.9,1,1, 1.116, 10500.251, 454.856, 52881.560 25/04/29,04:25:32,09,08,1, 11.9,1,1, 1.116, 10500.243, 454.841, 52881.520 25/04/29,04:25:32,10,08,1, 11.9,1,1, 1.116, 10500.226, 454.827, 52881.541 25/04/29,04:25:32,11,08,1, 11.9,1,1, 1.116, 10500.291, 454.846, 52881.268 25/04/29,04:25:32,12,08,1, 11.9,1,1, 1.116, 10500.287, 454.835, 52881.483 25/04/29,04:25:32,13,08,1, 11.9,1,1, 1.116, 10500.274, 454.846, 52881.454 25/04/29,04:25:32,14,08,1, 11.9,1,1, 1.116, 10500.261, 454.866, 52881.525 25/04/29,04:25:32,15,08,1, 11.9,1,1, 1.116, 10500.254, 454.854, 52881.532 25/04/29,04:25:32,16,08,1, 11.9,1,1, 1.116, 10500.242, 454.844, 52881.526 25/04/29,04:25:32,17,08,1, 11.9,1,1, 1.116, 10500.251, 454.844, 52881.570 25/04/29,04:25:32,18,08,1, 11.9,1,1, 1.116, 10500.251, 454.873, 52881.511 25/04/29,04:25:32,19,08,1, 11.9,1,1, 1.116, 10500.229, 454.839, 52881.513 25/04/29,04:25:33,00,08,1, 11.9,1,1, 1.119, 10500.224, 454.839, 52881.513 25/04/29,04:25:33,01,08,1, 11.9,1,1, 1.119, 10500.240, 454.833, 52881.536 25/04/29,04:25:33,02,08,1, 11.9,1,1, 1.119, 10500.248, 454.838, 52881.463 25/04/29,04:25:33,03,08,1, 11.9,1,1, 1.119, 10500.250, 454.830, 52881.473 25/04/29,04:25:33,04,08,1, 11.9,1,1, 1.119, 10500.264, 454.858, 52881.515 25/04/29,04:25:33,05,08,1, 11.9,1,1, 1.119, 10500.240, 454.833, 52881.470 25/04/29,04:25:33,06,08,1, 11.9,1,1, 1.119, 10500.244, 454.843, 52881.525 25/04/29,04:25:33,07,08,1, 11.9,1,1, 1.119, 10500.215, 454.840, 52881.433 25/04/29,04:25:33,08,08,1, 11.9,1,1, 1.119, 10500.227, 454.827, 52881.462 25/04/29,04:25:33,09,08,1, 11.9,1,1, 1.119, 10500.245, 454.841, 52881.491 25/04/29,04:25:33,10,08,1, 11.9,1,1, 1.119, 10500.240, 454.845, 52881.450 25/04/29,04:25:33,11,08,1, 11.9,1,1, 1.119, 10500.241, 454.838, 52881.500 25/04/29,04:25:33,12,08,1, 11.9,1,1, 1.119, 10500.232, 454.837, 52881.492 25/04/29,04:25:33,13,08,1, 11.9,1,1, 1.119, 10500.228, 454.855, 52881.458 25/04/29,04:25:33,14,08,1, 11.9,1,1, 1.119, 10500.227, 454.842, 52881.543 25/04/29,04:25:33,15,08,1, 11.9,1,1, 1.119, 10500.243, 454.839, 52881.464 25/04/29,04:25:33,16,08,1, 11.9,1,1, 1.119, 10500.220, 454.869, 52881.478 25/04/29,04:25:33,17,08,1, 11.9,1,1, 1.119, 10500.242, 454.851, 52881.567 25/04/29,04:25:33,18,08,1, 11.9,1,1, 1.119, 10500.229, 454.852, 52881.516 25/04/29,04:25:33,19,08,1, 11.9,1,1, 1.119, 10500.217, 454.860, 52881.515 25/04/29,04:25:34,00,08,1, 11.9,1,1, 1.118, 10500.215, 454.860, 52881.515 25/04/29,04:25:34,01,08,1, 11.9,1,1, 1.118, 10500.221, 454.828, 52881.423 25/04/29,04:25:34,02,08,1, 11.9,1,1, 1.118, 10500.200, 454.836, 52881.491 25/04/29,04:25:34,03,08,1, 11.9,1,1, 1.118, 10500.204, 454.830, 52881.506 25/04/29,04:25:34,04,08,1, 11.9,1,1, 1.118, 10500.188, 454.852, 52881.481 25/04/29,04:25:34,05,08,1, 11.9,1,1, 1.118, 10500.227, 454.829, 52881.551 25/04/29,04:25:34,06,08,1, 11.9,1,1, 1.118, 10500.219, 454.838, 52881.443 25/04/29,04:25:34,07,08,1, 11.9,1,1, 1.118, 10500.203, 454.816, 52881.538 25/04/29,04:25:34,08,08,1, 11.9,1,1, 1.118, 10500.224, 454.852, 52881.473 25/04/29,04:25:34,09,08,1, 11.9,1,1, 1.118, 10500.214, 454.822, 52881.519 25/04/29,04:25:34,10,08,1, 11.9,1,1, 1.118, 10500.200, 454.815, 52881.506 25/04/29,04:25:34,11,08,1, 11.9,1,1, 1.118, 10500.212, 454.817, 52881.560 25/04/29,04:25:34,12,08,1, 11.9,1,1, 1.118, 10500.209, 454.833, 52881.484 25/04/29,04:25:34,13,08,1, 11.9,1,1, 1.118, 10500.213, 454.818, 52881.487 25/04/29,04:25:34,14,08,1, 11.9,1,1, 1.118, 10500.216, 454.823, 52881.544 25/04/29,04:25:34,15,08,1, 11.9,1,1, 1.118, 10500.204, 454.839, 52881.504 25/04/29,04:25:34,16,08,1, 11.9,1,1, 1.118, 10500.196, 454.805, 52881.507 25/04/29,04:25:34,17,08,1, 11.9,1,1, 1.118, 10500.221, 454.816, 52881.471 25/04/29,04:25:34,18,08,1, 11.9,1,1, 1.118, 10500.206, 454.847, 52881.486 25/04/29,04:25:34,19,08,1, 11.9,1,1, 1.118, 10500.197, 454.810, 52881.568 25/04/29,04:25:35,00,08,1, 11.9,1,1, 1.117, 10500.190, 454.810, 52881.568 25/04/29,04:25:35,01,08,1, 11.9,1,1, 1.117, 10500.201, 454.848, 52881.454 25/04/29,04:25:35,02,08,1, 11.9,1,1, 1.117, 10500.199, 454.831, 52881.481 25/04/29,04:25:35,03,08,1, 11.9,1,1, 1.117, 10500.197, 454.829, 52881.466 25/04/29,04:25:35,04,08,1, 11.9,1,1, 1.117, 10500.203, 454.820, 52881.481 25/04/29,04:25:35,05,08,1, 11.9,1,1, 1.117, 10500.215, 454.808, 52881.467 25/04/29,04:25:35,06,08,1, 11.9,1,1, 1.117, 10500.229, 454.815, 52881.445 25/04/29,04:25:35,07,08,1, 11.9,1,1, 1.117, 10500.200, 454.835, 52881.538 25/04/29,04:25:35,08,08,1, 11.9,1,1, 1.117, 10500.210, 454.820, 52881.329 25/04/29,04:25:35,09,08,1, 11.9,1,1, 1.117, 10500.220, 454.815, 52881.494 25/04/29,04:25:35,10,08,1, 11.9,1,1, 1.117, 10500.219, 454.808, 52881.549 25/04/29,04:25:35,11,08,1, 11.9,1,1, 1.117, 10500.184, 454.830, 52881.457 25/04/29,04:25:35,12,08,1, 11.9,1,1, 1.117, 10500.197, 454.800, 52881.551 25/04/29,04:25:35,13,08,1, 11.9,1,1, 1.117, 10500.205, 454.825, 52881.496 25/04/29,04:25:35,14,08,1, 11.9,1,1, 1.117, 10500.211, 454.805, 52881.430 25/04/29,04:25:35,15,08,1, 11.9,1,1, 1.117, 10500.206, 454.828, 52881.543 25/04/29,04:25:35,16,08,1, 11.9,1,1, 1.117, 10500.229, 454.809, 52881.504 25/04/29,04:25:35,17,08,1, 11.9,1,1, 1.117, 10500.187, 454.811, 52881.490 25/04/29,04:25:35,18,08,1, 11.9,1,1, 1.117, 10500.184, 454.795, 52881.537 25/04/29,04:25:35,19,08,1, 11.9,1,1, 1.117, 10500.194, 454.812, 52881.551 25/04/29,04:25:36,00,08,1, 11.9,1,1, 1.115, 10500.190, 454.812, 52881.551 25/04/29,04:25:36,01,08,1, 11.9,1,1, 1.115, 10500.202, 454.810, 52881.587 25/04/29,04:25:36,02,08,1, 11.9,1,1, 1.115, 10500.181, 454.787, 52881.496 25/04/29,04:25:36,03,08,1, 11.9,1,1, 1.115, 10500.213, 454.807, 52881.565 25/04/29,04:25:36,04,08,1, 11.9,1,1, 1.115, 10500.188, 454.801, 52881.550 25/04/29,04:25:36,05,08,1, 11.9,1,1, 1.115, 10500.219, 454.785, 52881.466 25/04/29,04:25:36,06,08,1, 11.9,1,1, 1.115, 10500.201, 454.797, 52881.469 25/04/29,04:25:36,07,08,1, 11.9,1,1, 1.115, 10500.201, 454.792, 52881.526 25/04/29,04:25:36,08,08,1, 11.9,1,1, 1.115, 10500.189, 454.819, 52881.486 25/04/29,04:25:36,09,08,1, 11.9,1,1, 1.115, 10500.192, 454.788, 52881.509 25/04/29,04:25:36,10,08,1, 11.9,1,1, 1.115, 10500.210, 454.803, 52881.528 25/04/29,04:25:36,11,08,1, 11.9,1,1, 1.115, 10500.198, 454.813, 52881.512 25/04/29,04:25:36,12,08,1, 11.9,1,1, 1.115, 10500.191, 454.808, 52881.464 25/04/29,04:25:36,13,08,1, 11.9,1,1, 1.115, 10500.208, 454.797, 52881.494 25/04/29,04:25:36,14,08,1, 11.9,1,1, 1.115, 10500.194, 454.808, 52881.537 25/04/29,04:25:36,15,08,1, 11.9,1,1, 1.115, 10500.197, 454.810, 52881.497 25/04/29,04:25:36,16,08,1, 11.9,1,1, 1.115, 10500.200, 454.792, 52881.523 25/04/29,04:25:36,17,08,1, 11.9,1,1, 1.115, 10500.187, 454.816, 52881.462 25/04/29,04:25:36,18,08,1, 11.9,1,1, 1.115, 10500.196, 454.813, 52881.530 25/04/29,04:25:36,19,08,1, 11.9,1,1, 1.115, 10500.183, 454.821, 52881.566 25/04/29,04:25:37,00,08,1, 11.9,1,1, 1.116, 10500.182, 454.821, 52881.566 25/04/29,04:25:37,01,08,1, 11.9,1,1, 1.116, 10500.192, 454.822, 52881.445 25/04/29,04:25:37,02,08,1, 11.9,1,1, 1.116, 10500.172, 454.784, 52881.463 25/04/29,04:25:37,03,08,1, 11.9,1,1, 1.116, 10500.184, 454.802, 52881.481 25/04/29,04:25:37,04,08,1, 11.9,1,1, 1.116, 10500.214, 454.803, 52881.457 25/04/29,04:25:37,05,08,1, 11.9,1,1, 1.116, 10500.200, 454.809, 52881.505 25/04/29,04:25:37,06,08,1, 11.9,1,1, 1.116, 10500.202, 454.799, 52881.520 25/04/29,04:25:37,07,08,1, 11.9,1,1, 1.116, 10500.177, 454.812, 52881.438 25/04/29,04:25:37,08,08,1, 11.9,1,1, 1.116, 10500.185, 454.814, 52881.486 25/04/29,04:25:37,09,08,1, 11.9,1,1, 1.116, 10500.199, 454.793, 52881.314 25/04/29,04:25:37,10,08,1, 11.9,1,1, 1.116, 10500.150, 454.810, 52881.489 25/04/29,04:25:37,11,08,1, 11.9,1,1, 1.116, 10500.165, 454.823, 52881.599 25/04/29,04:25:37,12,08,1, 11.9,1,1, 1.116, 10500.178, 454.802, 52881.541 25/04/29,04:25:37,13,08,1, 11.9,1,1, 1.116, 10500.178, 454.795, 52881.464 25/04/29,04:25:37,14,08,1, 11.9,1,1, 1.116, 10500.198, 454.812, 52881.494 25/04/29,04:25:37,15,08,1, 11.9,1,1, 1.116, 10500.205, 454.808, 52881.486 25/04/29,04:25:37,16,08,1, 11.9,1,1, 1.116, 10500.186, 454.796, 52881.462 25/04/29,04:25:37,17,08,1, 11.9,1,1, 1.116, 10500.179, 454.800, 52881.506 25/04/29,04:25:37,18,08,1, 11.9,1,1, 1.116, 10500.177, 454.806, 52881.480 25/04/29,04:25:37,19,08,1, 11.9,1,1, 1.116, 10500.162, 454.805, 52881.480 25/04/29,04:25:38,00,07,1, 12.0,1,1, 1.118, 10500.157, 454.805, 52881.480 25/04/29,04:25:38,01,07,1, 12.0,1,1, 1.118, 10500.182, 454.810, 52881.499 25/04/29,04:25:38,02,07,1, 12.0,1,1, 1.118, 10500.201, 454.797, 52881.512 25/04/29,04:25:38,03,07,1, 12.0,1,1, 1.118, 10500.188, 454.787, 52881.480 25/04/29,04:25:38,04,07,1, 12.0,1,1, 1.118, 10500.177, 454.798, 52881.466 25/04/29,04:25:38,05,07,1, 12.0,1,1, 1.118, 10500.182, 454.797, 52881.571 25/04/29,04:25:38,06,07,1, 12.0,1,1, 1.118, 10500.190, 454.802, 52881.484 25/04/29,04:25:38,07,07,1, 12.0,1,1, 1.118, 10500.149, 454.802, 52881.469 25/04/29,04:25:38,08,07,1, 12.0,1,1, 1.118, 10500.228, 454.802, 52881.337 25/04/29,04:25:38,09,07,1, 12.0,1,1, 1.118, 10500.171, 454.817, 52881.412 25/04/29,04:25:38,10,07,1, 12.0,1,1, 1.118, 10500.160, 454.813, 52881.497 25/04/29,04:25:38,11,07,1, 12.0,1,1, 1.118, 10500.173, 454.817, 52881.488 25/04/29,04:25:38,12,07,1, 12.0,1,1, 1.118, 10500.164, 454.827, 52881.530 25/04/29,04:25:38,13,07,1, 12.0,1,1, 1.118, 10500.171, 454.807, 52881.488 25/04/29,04:25:38,14,07,1, 12.0,1,1, 1.118, 10500.166, 454.810, 52881.455 25/04/29,04:25:38,15,07,1, 12.0,1,1, 1.118, 10500.202, 454.816, 52881.423 25/04/29,04:25:38,16,07,1, 12.0,1,1, 1.118, 10500.168, 454.797, 52881.439 25/04/29,04:25:38,17,07,1, 12.0,1,1, 1.118, 10500.167, 454.805, 52881.464 25/04/29,04:25:38,18,07,1, 12.0,1,1, 1.118, 10500.192, 454.812, 52881.516 25/04/29,04:25:38,19,07,1, 12.0,1,1, 1.118, 10500.183, 454.811, 52881.517 25/04/29,04:25:39,00,07,1, 11.9,1,1, 1.117, 10500.182, 454.811, 52881.517 25/04/29,04:25:39,01,07,1, 11.9,1,1, 1.117, 10500.180, 454.826, 52881.488 25/04/29,04:25:39,02,07,1, 11.9,1,1, 1.117, 10500.175, 454.808, 52881.494 25/04/29,04:25:39,03,07,1, 11.9,1,1, 1.117, 10500.197, 454.801, 52881.531 25/04/29,04:25:39,04,07,1, 11.9,1,1, 1.117, 10500.184, 454.816, 52881.519 25/04/29,04:25:39,05,07,1, 11.9,1,1, 1.117, 10500.148, 454.798, 52881.475 25/04/29,04:25:39,06,07,1, 11.9,1,1, 1.117, 10500.188, 454.796, 52881.585 25/04/29,04:25:39,07,07,1, 11.9,1,1, 1.117, 10500.181, 454.804, 52881.516 25/04/29,04:25:39,08,07,1, 11.9,1,1, 1.117, 10500.186, 454.808, 52881.475 25/04/29,04:25:39,09,07,1, 11.9,1,1, 1.117, 10500.189, 454.802, 52881.501 25/04/29,04:25:39,10,07,1, 11.9,1,1, 1.117, 10500.165, 454.777, 52881.552 25/04/29,04:25:39,11,07,1, 11.9,1,1, 1.117, 10500.187, 454.800, 52881.524 25/04/29,04:25:39,12,07,1, 11.9,1,1, 1.117, 10500.169, 454.800, 52881.570 25/04/29,04:25:39,13,07,1, 11.9,1,1, 1.117, 10500.164, 454.809, 52881.584 25/04/29,04:25:39,14,07,1, 11.9,1,1, 1.117, 10500.173, 454.797, 52881.550 25/04/29,04:25:39,15,07,1, 11.9,1,1, 1.117, 10500.169, 454.829, 52881.481 25/04/29,04:25:39,16,07,1, 11.9,1,1, 1.117, 10500.171, 454.828, 52881.474 25/04/29,04:25:39,17,07,1, 11.9,1,1, 1.117, 10500.181, 454.843, 52881.508 25/04/29,04:25:39,18,07,1, 11.9,1,1, 1.117, 10500.184, 454.821, 52881.577 25/04/29,04:25:39,19,07,1, 11.9,1,1, 1.117, 10500.164, 454.806, 52881.474 25/04/29,04:25:40,00,08,1, 11.9,1,1, 1.116, 10500.157, 454.806, 52881.474 25/04/29,04:25:40,01,08,1, 11.9,1,1, 1.116, 10500.174, 454.797, 52881.479 25/04/29,04:25:40,02,08,1, 11.9,1,1, 1.116, 10500.168, 454.814, 52881.538 25/04/29,04:25:40,03,08,1, 11.9,1,1, 1.116, 10500.177, 454.805, 52881.486 25/04/29,04:25:40,04,08,1, 11.9,1,1, 1.116, 10500.190, 454.819, 52881.516 25/04/29,04:25:40,05,08,1, 11.9,1,1, 1.116, 10500.186, 454.826, 52881.470 25/04/29,04:25:40,06,08,1, 11.9,1,1, 1.116, 10500.180, 454.809, 52881.566 25/04/29,04:25:40,07,08,1, 11.9,1,1, 1.116, 10500.185, 454.805, 52881.523 25/04/29,04:25:40,08,08,1, 11.9,1,1, 1.116, 10500.172, 454.802, 52881.502 25/04/29,04:25:40,09,08,1, 11.9,1,1, 1.116, 10500.178, 454.811, 52881.518 25/04/29,04:25:40,10,08,1, 11.9,1,1, 1.116, 10500.191, 454.805, 52881.493 25/04/29,04:25:40,11,08,1, 11.9,1,1, 1.116, 10500.205, 454.849, 52881.490 25/04/29,04:25:40,12,08,1, 11.9,1,1, 1.116, 10500.164, 454.815, 52881.498 25/04/29,04:25:40,13,08,1, 11.9,1,1, 1.116, 10500.159, 454.804, 52881.501 25/04/29,04:25:40,14,08,1, 11.9,1,1, 1.116, 10500.163, 454.801, 52881.477 25/04/29,04:25:40,15,08,1, 11.9,1,1, 1.116, 10500.163, 454.806, 52881.467 25/04/29,04:25:40,16,08,1, 11.9,1,1, 1.116, 10500.200, 454.811, 52881.531 25/04/29,04:25:40,17,08,1, 11.9,1,1, 1.116, 10500.192, 454.805, 52881.459 25/04/29,04:25:40,18,08,1, 11.9,1,1, 1.116, 10500.193, 454.815, 52881.463 25/04/29,04:25:40,19,08,1, 11.9,1,1, 1.116, 10500.178, 454.798, 52881.531 25/04/29,04:25:41,00,08,1, 11.9,1,1, 1.114, 10500.174, 454.798, 52881.531 25/04/29,04:25:41,01,08,1, 11.9,1,1, 1.114, 10500.172, 454.801, 52881.514 25/04/29,04:25:41,02,08,1, 11.9,1,1, 1.114, 10500.174, 454.803, 52881.567 25/04/29,04:25:41,03,08,1, 11.9,1,1, 1.114, 10500.172, 454.807, 52881.510 25/04/29,04:25:41,04,08,1, 11.9,1,1, 1.114, 10500.170, 454.822, 52881.538 25/04/29,04:25:41,05,08,1, 11.9,1,1, 1.114, 10500.168, 454.813, 52881.511 25/04/29,04:25:41,06,08,1, 11.9,1,1, 1.114, 10500.202, 454.814, 52881.519 25/04/29,04:25:41,07,08,1, 11.9,1,1, 1.114, 10500.170, 454.825, 52881.469 25/04/29,04:25:41,08,08,1, 11.9,1,1, 1.114, 10500.193, 454.792, 52881.510 25/04/29,04:25:41,09,08,1, 11.9,1,1, 1.114, 10500.187, 454.792, 52881.522 25/04/29,04:25:41,10,08,1, 11.9,1,1, 1.114, 10500.182, 454.794, 52881.460 25/04/29,04:25:41,11,08,1, 11.9,1,1, 1.114, 10500.177, 454.814, 52881.520 25/04/29,04:25:41,12,08,1, 11.9,1,1, 1.114, 10500.174, 454.805, 52881.511 25/04/29,04:25:41,13,08,1, 11.9,1,1, 1.114, 10500.191, 454.803, 52881.457 25/04/29,04:25:41,14,08,1, 11.9,1,1, 1.114, 10500.186, 454.804, 52881.494 25/04/29,04:25:41,15,08,1, 11.9,1,1, 1.114, 10500.176, 454.808, 52881.545 25/04/29,04:25:41,16,08,1, 11.9,1,1, 1.114, 10500.167, 454.802, 52881.528 25/04/29,04:25:41,17,08,1, 11.9,1,1, 1.114, 10500.162, 454.806, 52881.512 25/04/29,04:25:41,18,08,1, 11.9,1,1, 1.114, 10500.146, 454.824, 52881.644 25/04/29,04:25:41,19,08,1, 11.9,1,1, 1.114, 10500.193, 454.810, 52881.549 25/04/29,04:25:42,00,08,1, 11.8,1,1, 1.118, 10500.190, 454.810, 52881.549 25/04/29,04:25:42,01,08,1, 11.8,1,1, 1.118, 10500.193, 454.806, 52881.555 25/04/29,04:25:42,02,08,1, 11.8,1,1, 1.118, 10500.165, 454.813, 52881.505 25/04/29,04:25:42,03,08,1, 11.8,1,1, 1.118, 10500.178, 454.817, 52881.459 25/04/29,04:25:42,04,08,1, 11.8,1,1, 1.118, 10500.175, 454.834, 52881.590 25/04/29,04:25:42,05,08,1, 11.8,1,1, 1.118, 10500.195, 454.806, 52881.526 25/04/29,04:25:42,06,08,1, 11.8,1,1, 1.118, 10500.187, 454.814, 52881.453 25/04/29,04:25:42,07,08,1, 11.8,1,1, 1.118, 10500.159, 454.824, 52881.549 25/04/29,04:25:42,08,08,1, 11.8,1,1, 1.118, 10500.176, 454.816, 52881.499 25/04/29,04:25:42,09,08,1, 11.8,1,1, 1.118, 10500.165, 454.817, 52881.507 25/04/29,04:25:42,10,08,1, 11.8,1,1, 1.118, 10500.185, 454.806, 52881.459 25/04/29,04:25:42,11,08,1, 11.8,1,1, 1.118, 10500.176, 454.808, 52881.513 25/04/29,04:25:42,12,08,1, 11.8,1,1, 1.118, 10500.174, 454.801, 52881.480 25/04/29,04:25:42,13,08,1, 11.8,1,1, 1.118, 10500.175, 454.816, 52881.563 25/04/29,04:25:42,14,08,1, 11.8,1,1, 1.118, 10500.175, 454.801, 52881.517 25/04/29,04:25:42,15,08,1, 11.8,1,1, 1.118, 10500.157, 454.795, 52881.576 25/04/29,04:25:42,16,08,1, 11.8,1,1, 1.118, 10500.183, 454.825, 52881.569 25/04/29,04:25:42,17,08,1, 11.8,1,1, 1.118, 10500.184, 454.818, 52881.441 25/04/29,04:25:42,18,08,1, 11.8,1,1, 1.118, 10500.184, 454.816, 52881.552 25/04/29,04:25:42,19,08,1, 11.8,1,1, 1.118, 10500.188, 454.800, 52881.503 25/04/29,04:25:43,00,07,1, 11.9,1,1, 1.115, 10500.182, 454.800, 52881.503 25/04/29,04:25:43,01,07,1, 11.9,1,1, 1.115, 10500.182, 454.829, 52881.579 25/04/29,04:25:43,02,07,1, 11.9,1,1, 1.115, 10500.187, 454.815, 52881.484 25/04/29,04:25:43,03,07,1, 11.9,1,1, 1.115, 10500.180, 454.819, 52881.463 25/04/29,04:25:43,04,07,1, 11.9,1,1, 1.115, 10500.188, 454.825, 52881.615 25/04/29,04:25:43,05,07,1, 11.9,1,1, 1.115, 10500.188, 454.828, 52881.558 25/04/29,04:25:43,06,07,1, 11.9,1,1, 1.115, 10500.204, 454.806, 52881.451 25/04/29,04:25:43,07,07,1, 11.9,1,1, 1.115, 10500.190, 454.819, 52881.515 25/04/29,04:25:43,08,07,1, 11.9,1,1, 1.115, 10500.196, 454.799, 52881.488 25/04/29,04:25:43,09,07,1, 11.9,1,1, 1.115, 10500.192, 454.810, 52881.519 25/04/29,04:25:43,10,07,1, 11.9,1,1, 1.115, 10500.199, 454.821, 52881.510 25/04/29,04:25:43,11,07,1, 11.9,1,1, 1.115, 10500.219, 454.802, 52881.529 25/04/29,04:25:43,12,07,1, 11.9,1,1, 1.115, 10500.192, 454.795, 52881.537 25/04/29,04:25:43,13,07,1, 11.9,1,1, 1.115, 10500.185, 454.814, 52881.528 25/04/29,04:25:43,14,07,1, 11.9,1,1, 1.115, 10500.203, 454.793, 52881.448 25/04/29,04:25:43,15,07,1, 11.9,1,1, 1.115, 10500.192, 454.797, 52881.513 25/04/29,04:25:43,16,07,1, 11.9,1,1, 1.115, 10500.206, 454.799, 52881.549 25/04/29,04:25:43,17,07,1, 11.9,1,1, 1.115, 10500.188, 454.792, 52881.484 25/04/29,04:25:43,18,07,1, 11.9,1,1, 1.115, 10500.195, 454.810, 52881.531 25/04/29,04:25:43,19,07,1, 11.9,1,1, 1.115, 10500.204, 454.810, 52881.522 25/04/29,04:25:44,00,07,1, 11.9,1,1, 1.115, 10500.199, 454.810, 52881.522 25/04/29,04:25:44,01,07,1, 11.9,1,1, 1.115, 10500.213, 454.801, 52881.551 25/04/29,04:25:44,02,07,1, 11.9,1,1, 1.115, 10500.188, 454.810, 52881.545 25/04/29,04:25:44,03,07,1, 11.9,1,1, 1.115, 10500.193, 454.813, 52881.480 25/04/29,04:25:44,04,07,1, 11.9,1,1, 1.115, 10500.215, 454.824, 52881.487 25/04/29,04:25:44,05,07,1, 11.9,1,1, 1.115, 10500.217, 454.813, 52881.520 25/04/29,04:25:44,06,07,1, 11.9,1,1, 1.115, 10500.199, 454.828, 52881.539 25/04/29,04:25:44,07,07,1, 11.9,1,1, 1.115, 10500.218, 454.801, 52881.507 25/04/29,04:25:44,08,07,1, 11.9,1,1, 1.115, 10500.207, 454.793, 52881.550 25/04/29,04:25:44,09,07,1, 11.9,1,1, 1.115, 10500.201, 454.821, 52881.491 25/04/29,04:25:44,10,07,1, 11.9,1,1, 1.115, 10500.203, 454.810, 52881.495 25/04/29,04:25:44,11,07,1, 11.9,1,1, 1.115, 10500.220, 454.819, 52881.500 25/04/29,04:25:44,12,07,1, 11.9,1,1, 1.115, 10500.224, 454.820, 52881.525 25/04/29,04:25:44,13,07,1, 11.9,1,1, 1.115, 10500.199, 454.818, 52881.513 25/04/29,04:25:44,14,07,1, 11.9,1,1, 1.115, 10500.193, 454.806, 52881.511 25/04/29,04:25:44,15,07,1, 11.9,1,1, 1.115, 10500.202, 454.809, 52881.506 25/04/29,04:25:44,16,07,1, 11.9,1,1, 1.115, 10500.204, 454.823, 52881.449 25/04/29,04:25:44,17,07,1, 11.9,1,1, 1.115, 10500.218, 454.809, 52881.508 25/04/29,04:25:44,18,07,1, 11.9,1,1, 1.115, 10500.212, 454.828, 52881.474 25/04/29,04:25:44,19,07,1, 11.9,1,1, 1.115, 10500.203, 454.824, 52881.443 25/04/29,04:25:45,00,07,1, 11.9,1,1, 1.116, 10500.199, 454.824, 52881.443 25/04/29,04:25:45,01,07,1, 11.9,1,1, 1.116, 10500.208, 454.822, 52881.488 25/04/29,04:25:45,02,07,1, 11.9,1,1, 1.116, 10500.192, 454.812, 52881.465 25/04/29,04:25:45,03,07,1, 11.9,1,1, 1.116, 10500.219, 454.841, 52881.545 25/04/29,04:25:45,04,07,1, 11.9,1,1, 1.116, 10500.214, 454.834, 52881.454 25/04/29,04:25:45,05,07,1, 11.9,1,1, 1.116, 10500.201, 454.819, 52881.495 25/04/29,04:25:45,06,07,1, 11.9,1,1, 1.116, 10500.207, 454.810, 52881.535 25/04/29,04:25:45,07,07,1, 11.9,1,1, 1.116, 10500.220, 454.824, 52881.455 25/04/29,04:25:45,08,07,1, 11.9,1,1, 1.116, 10500.203, 454.825, 52881.458 25/04/29,04:25:45,09,07,1, 11.9,1,1, 1.116, 10500.177, 454.833, 52881.475 25/04/29,04:25:45,10,07,1, 11.9,1,1, 1.116, 10500.223, 454.820, 52881.480 25/04/29,04:25:45,11,07,1, 11.9,1,1, 1.116, 10500.229, 454.803, 52881.472 25/04/29,04:25:45,12,07,1, 11.9,1,1, 1.116, 10500.236, 454.817, 52881.561 25/04/29,04:25:45,13,07,1, 11.9,1,1, 1.116, 10500.221, 454.814, 52881.487 25/04/29,04:25:45,14,07,1, 11.9,1,1, 1.116, 10500.209, 454.835, 52881.504 25/04/29,04:25:45,15,07,1, 11.9,1,1, 1.116, 10500.220, 454.832, 52881.458 25/04/29,04:25:45,16,07,1, 11.9,1,1, 1.116, 10500.245, 454.824, 52881.488 25/04/29,04:25:45,17,07,1, 11.9,1,1, 1.116, 10500.217, 454.835, 52881.540 25/04/29,04:25:45,18,07,1, 11.9,1,1, 1.116, 10500.215, 454.849, 52881.508 25/04/29,04:25:45,19,07,1, 11.9,1,1, 1.116, 10500.204, 454.821, 52881.539 25/04/29,04:25:46,00,07,1, 11.9,1,1, 1.117, 10500.199, 454.821, 52881.539 25/04/29,04:25:46,01,07,1, 11.9,1,1, 1.117, 10500.218, 454.809, 52881.529 25/04/29,04:25:46,02,07,1, 11.9,1,1, 1.117, 10500.242, 454.848, 52881.525 25/04/29,04:25:46,03,07,1, 11.9,1,1, 1.117, 10500.203, 454.832, 52881.542 25/04/29,04:25:46,04,07,1, 11.9,1,1, 1.117, 10500.212, 454.836, 52881.466 25/04/29,04:25:46,05,07,1, 11.9,1,1, 1.117, 10500.238, 454.832, 52881.482 25/04/29,04:25:46,06,07,1, 11.9,1,1, 1.117, 10500.222, 454.822, 52881.536 25/04/29,04:25:46,07,07,1, 11.9,1,1, 1.117, 10500.231, 454.811, 52881.403 25/04/29,04:25:46,08,07,1, 11.9,1,1, 1.117, 10500.218, 454.837, 52881.548 25/04/29,04:25:46,09,07,1, 11.9,1,1, 1.117, 10500.211, 454.818, 52881.467 25/04/29,04:25:46,10,07,1, 11.9,1,1, 1.117, 10500.191, 454.829, 52881.466 25/04/29,04:25:46,11,07,1, 11.9,1,1, 1.117, 10500.213, 454.821, 52881.494 25/04/29,04:25:46,12,07,1, 11.9,1,1, 1.117, 10500.228, 454.825, 52881.492 25/04/29,04:25:46,13,07,1, 11.9,1,1, 1.117, 10500.232, 454.812, 52881.478 25/04/29,04:25:46,14,07,1, 11.9,1,1, 1.117, 10500.236, 454.821, 52881.478 25/04/29,04:25:46,15,07,1, 11.9,1,1, 1.117, 10500.233, 454.815, 52881.482 25/04/29,04:25:46,16,07,1, 11.9,1,1, 1.117, 10500.229, 454.817, 52881.475 25/04/29,04:25:46,17,07,1, 11.9,1,1, 1.117, 10500.208, 454.819, 52881.456 25/04/29,04:25:46,18,07,1, 11.9,1,1, 1.117, 10500.214, 454.806, 52881.425 25/04/29,04:25:46,19,07,1, 11.9,1,1, 1.117, 10500.219, 454.813, 52881.413 25/04/29,04:25:47,00,07,1, 11.9,1,1, 1.118, 10500.215, 454.813, 52881.413 25/04/29,04:25:47,01,07,1, 11.9,1,1, 1.118, 10500.206, 454.816, 52881.477 25/04/29,04:25:47,02,07,1, 11.9,1,1, 1.118, 10500.208, 454.823, 52881.470 25/04/29,04:25:47,03,07,1, 11.9,1,1, 1.118, 10500.201, 454.805, 52881.499 25/04/29,04:25:47,04,07,1, 11.9,1,1, 1.118, 10500.231, 454.797, 52881.444 25/04/29,04:25:47,05,07,1, 11.9,1,1, 1.118, 10500.204, 454.804, 52881.501 25/04/29,04:25:47,06,07,1, 11.9,1,1, 1.118, 10500.228, 454.831, 52881.517 25/04/29,04:25:47,07,07,1, 11.9,1,1, 1.118, 10500.216, 454.803, 52881.464 25/04/29,04:25:47,08,07,1, 11.9,1,1, 1.118, 10500.207, 454.805, 52881.525 25/04/29,04:25:47,09,07,1, 11.9,1,1, 1.118, 10500.228, 454.800, 52881.395 25/04/29,04:25:47,10,07,1, 11.9,1,1, 1.118, 10500.208, 454.824, 52881.519 25/04/29,04:25:47,11,07,1, 11.9,1,1, 1.118, 10500.214, 454.804, 52881.513 25/04/29,04:25:47,12,07,1, 11.9,1,1, 1.118, 10500.217, 454.823, 52881.458 25/04/29,04:25:47,13,07,1, 11.9,1,1, 1.118, 10500.230, 454.812, 52881.498 25/04/29,04:25:47,14,07,1, 11.9,1,1, 1.118, 10500.211, 454.812, 52881.466 25/04/29,04:25:47,15,07,1, 11.9,1,1, 1.118, 10500.221, 454.831, 52881.472 25/04/29,04:25:47,16,07,1, 11.9,1,1, 1.118, 10500.213, 454.823, 52881.459 25/04/29,04:25:47,17,07,1, 11.9,1,1, 1.118, 10500.207, 454.820, 52881.479 25/04/29,04:25:47,18,07,1, 11.9,1,1, 1.118, 10500.222, 454.823, 52881.431 25/04/29,04:25:47,19,07,1, 11.9,1,1, 1.118, 10500.247, 454.838, 52881.491 25/04/29,04:25:48,00,07,1, 11.9,1,1, 1.119, 10500.240, 454.838, 52881.491 25/04/29,04:25:48,01,07,1, 11.9,1,1, 1.119, 10500.222, 454.821, 52881.430 25/04/29,04:25:48,02,07,1, 11.9,1,1, 1.119, 10500.211, 454.807, 52881.472 25/04/29,04:25:48,03,07,1, 11.9,1,1, 1.119, 10500.238, 454.828, 52881.522 25/04/29,04:25:48,04,07,1, 11.9,1,1, 1.119, 10500.227, 454.821, 52881.402 25/04/29,04:25:48,05,07,1, 11.9,1,1, 1.119, 10500.212, 454.815, 52881.515 25/04/29,04:25:48,06,07,1, 11.9,1,1, 1.119, 10500.236, 454.795, 52881.445 25/04/29,04:25:48,07,07,1, 11.9,1,1, 1.119, 10500.231, 454.827, 52881.382 25/04/29,04:25:48,08,07,1, 11.9,1,1, 1.119, 10500.224, 454.817, 52881.468 25/04/29,04:25:48,09,07,1, 11.9,1,1, 1.119, 10500.233, 454.820, 52881.505 25/04/29,04:25:48,10,07,1, 11.9,1,1, 1.119, 10500.245, 454.804, 52881.522 25/04/29,04:25:48,11,07,1, 11.9,1,1, 1.119, 10500.223, 454.810, 52881.477 25/04/29,04:25:48,12,07,1, 11.9,1,1, 1.119, 10500.234, 454.815, 52881.474 25/04/29,04:25:48,13,07,1, 11.9,1,1, 1.119, 10500.221, 454.795, 52881.384 25/04/29,04:25:48,14,07,1, 11.9,1,1, 1.119, 10500.205, 454.809, 52881.426 25/04/29,04:25:48,15,07,1, 11.9,1,1, 1.119, 10500.255, 454.811, 52881.499 25/04/29,04:25:48,16,07,1, 11.9,1,1, 1.119, 10500.215, 454.789, 52881.422 25/04/29,04:25:48,17,07,1, 11.9,1,1, 1.119, 10500.213, 454.790, 52881.452 25/04/29,04:25:48,18,07,1, 11.9,1,1, 1.119, 10500.228, 454.804, 52881.480 25/04/29,04:25:48,19,07,1, 11.9,1,1, 1.119, 10500.230, 454.797, 52881.490 25/04/29,04:25:49,00,07,1, 11.9,1,1, 1.115, 10500.224, 454.797, 52881.490 25/04/29,04:25:49,01,07,1, 11.9,1,1, 1.115, 10500.237, 454.825, 52881.482 25/04/29,04:25:49,02,07,1, 11.9,1,1, 1.115, 10500.224, 454.817, 52881.491 25/04/29,04:25:49,03,07,1, 11.9,1,1, 1.115, 10500.220, 454.808, 52881.491 25/04/29,04:25:49,04,07,1, 11.9,1,1, 1.115, 10500.234, 454.793, 52881.421 25/04/29,04:25:49,05,07,1, 11.9,1,1, 1.115, 10500.233, 454.811, 52881.378 25/04/29,04:25:49,06,07,1, 11.9,1,1, 1.115, 10500.232, 454.810, 52881.430 25/04/29,04:25:49,07,07,1, 11.9,1,1, 1.115, 10500.248, 454.789, 52881.456 25/04/29,04:25:49,08,07,1, 11.9,1,1, 1.115, 10500.245, 454.820, 52881.447 25/04/29,04:25:49,09,07,1, 11.9,1,1, 1.115, 10500.217, 454.815, 52881.450 25/04/29,04:25:49,10,07,1, 11.9,1,1, 1.115, 10500.196, 454.827, 52881.646 25/04/29,04:25:49,11,07,1, 11.9,1,1, 1.115, 10500.201, 454.827, 52881.460 25/04/29,04:25:49,12,07,1, 11.9,1,1, 1.115, 10500.229, 454.830, 52881.477 25/04/29,04:25:49,13,07,1, 11.9,1,1, 1.115, 10500.254, 454.801, 52881.516 25/04/29,04:25:49,14,07,1, 11.9,1,1, 1.115, 10500.209, 454.812, 52881.333 25/04/29,04:25:49,15,07,1, 11.9,1,1, 1.115, 10500.232, 454.809, 52881.415 25/04/29,04:25:49,16,07,1, 11.9,1,1, 1.115, 10500.221, 454.814, 52881.417 25/04/29,04:25:49,17,07,1, 11.9,1,1, 1.115, 10500.207, 454.818, 52881.372 25/04/29,04:25:49,18,07,1, 11.9,1,1, 1.115, 10500.220, 454.804, 52881.457 25/04/29,04:25:49,19,07,1, 11.9,1,1, 1.115, 10500.207, 454.812, 52881.464 25/04/29,04:25:50,00,07,1, 11.9,1,1, 1.118, 10500.207, 454.812, 52881.464 25/04/29,04:25:50,01,07,1, 11.9,1,1, 1.118, 10500.218, 454.804, 52881.398 25/04/29,04:25:50,02,07,1, 11.9,1,1, 1.118, 10500.216, 454.791, 52881.472 25/04/29,04:25:50,03,07,1, 11.9,1,1, 1.118, 10500.237, 454.824, 52881.321 25/04/29,04:25:50,04,07,1, 11.9,1,1, 1.118, 10500.253, 454.809, 52881.487 25/04/29,04:25:50,05,07,1, 11.9,1,1, 1.118, 10500.250, 454.812, 52881.397 25/04/29,04:25:50,06,07,1, 11.9,1,1, 1.118, 10500.236, 454.803, 52881.495 25/04/29,04:25:50,07,07,1, 11.9,1,1, 1.118, 10500.219, 454.811, 52881.472 25/04/29,04:25:50,08,07,1, 11.9,1,1, 1.118, 10500.229, 454.811, 52881.463 25/04/29,04:25:50,09,07,1, 11.9,1,1, 1.118, 10500.221, 454.801, 52881.470 25/04/29,04:25:50,10,07,1, 11.9,1,1, 1.118, 10500.247, 454.818, 52881.470 25/04/29,04:25:50,11,07,1, 11.9,1,1, 1.118, 10500.225, 454.787, 52881.426 25/04/29,04:25:50,12,07,1, 11.9,1,1, 1.118, 10500.220, 454.795, 52881.399 25/04/29,04:25:50,13,07,1, 11.9,1,1, 1.118, 10500.230, 454.796, 52881.434 25/04/29,04:25:50,14,07,1, 11.9,1,1, 1.118, 10500.222, 454.808, 52881.411 25/04/29,04:25:50,15,07,1, 11.9,1,1, 1.118, 10500.214, 454.805, 52881.484 25/04/29,04:25:50,16,07,1, 11.9,1,1, 1.118, 10500.241, 454.800, 52881.495 25/04/29,04:25:50,17,07,1, 11.9,1,1, 1.118, 10500.219, 454.798, 52881.491 25/04/29,04:25:50,18,07,1, 11.9,1,1, 1.118, 10500.255, 454.807, 52881.447 25/04/29,04:25:50,19,07,1, 11.9,1,1, 1.118, 10500.222, 454.795, 52881.491 25/04/29,04:25:51,00,07,1, 11.9,1,1, 1.115, 10500.215, 454.795, 52881.491 25/04/29,04:25:51,01,07,1, 11.9,1,1, 1.115, 10500.233, 454.781, 52881.436 25/04/29,04:25:51,02,07,1, 11.9,1,1, 1.115, 10500.230, 454.788, 52881.470 25/04/29,04:25:51,03,07,1, 11.9,1,1, 1.115, 10500.214, 454.794, 52881.482 25/04/29,04:25:51,04,07,1, 11.9,1,1, 1.115, 10500.213, 454.802, 52881.457 25/04/29,04:25:51,05,07,1, 11.9,1,1, 1.115, 10500.224, 454.796, 52881.455 25/04/29,04:25:51,06,07,1, 11.9,1,1, 1.115, 10500.223, 454.804, 52881.457 25/04/29,04:25:51,07,07,1, 11.9,1,1, 1.115, 10500.224, 454.791, 52881.461 25/04/29,04:25:51,08,07,1, 11.9,1,1, 1.115, 10500.206, 454.792, 52881.451 25/04/29,04:25:51,09,07,1, 11.9,1,1, 1.115, 10500.201, 454.806, 52881.494 25/04/29,04:25:51,10,07,1, 11.9,1,1, 1.115, 10500.213, 454.792, 52881.500 25/04/29,04:25:51,11,07,1, 11.9,1,1, 1.115, 10500.216, 454.763, 52881.435 25/04/29,04:25:51,12,07,1, 11.9,1,1, 1.115, 10500.221, 454.792, 52881.510 25/04/29,04:25:51,13,07,1, 11.9,1,1, 1.115, 10500.250, 454.777, 52881.423 25/04/29,04:25:51,14,07,1, 11.9,1,1, 1.115, 10500.209, 454.781, 52881.491 25/04/29,04:25:51,15,07,1, 11.9,1,1, 1.115, 10500.218, 454.790, 52881.460 25/04/29,04:25:51,16,07,1, 11.9,1,1, 1.115, 10500.222, 454.779, 52881.385 25/04/29,04:25:51,17,07,1, 11.9,1,1, 1.115, 10500.222, 454.784, 52881.406 25/04/29,04:25:51,18,07,1, 11.9,1,1, 1.115, 10500.213, 454.782, 52881.452 25/04/29,04:25:51,19,07,1, 11.9,1,1, 1.115, 10500.208, 454.797, 52881.496 25/04/29,04:25:52,00,07,1, 12.0,1,1, 1.116, 10500.207, 454.797, 52881.496 25/04/29,04:25:52,01,07,1, 12.0,1,1, 1.116, 10500.235, 454.788, 52881.416 25/04/29,04:25:52,02,07,1, 12.0,1,1, 1.116, 10500.229, 454.796, 52881.449 25/04/29,04:25:52,03,07,1, 12.0,1,1, 1.116, 10500.227, 454.780, 52881.467 25/04/29,04:25:52,04,07,1, 12.0,1,1, 1.116, 10500.252, 454.780, 52881.495 25/04/29,04:25:52,05,07,1, 12.0,1,1, 1.116, 10500.235, 454.785, 52881.484 25/04/29,04:25:52,06,07,1, 12.0,1,1, 1.116, 10500.219, 454.782, 52881.484 25/04/29,04:25:52,07,07,1, 12.0,1,1, 1.116, 10500.221, 454.782, 52881.369 25/04/29,04:25:52,08,07,1, 12.0,1,1, 1.116, 10500.247, 454.761, 52881.369 25/04/29,04:25:52,09,07,1, 12.0,1,1, 1.116, 10500.241, 454.788, 52881.394 25/04/29,04:25:52,10,07,1, 12.0,1,1, 1.116, 10500.247, 454.771, 52881.346 25/04/29,04:25:52,11,07,1, 12.0,1,1, 1.116, 10500.220, 454.773, 52881.405 25/04/29,04:25:52,12,07,1, 12.0,1,1, 1.116, 10500.238, 454.773, 52881.438 25/04/29,04:25:52,13,07,1, 12.0,1,1, 1.116, 10500.213, 454.767, 52881.415 25/04/29,04:25:52,14,07,1, 12.0,1,1, 1.116, 10500.237, 454.784, 52881.380 25/04/29,04:25:52,15,07,1, 12.0,1,1, 1.116, 10500.231, 454.807, 52881.468 25/04/29,04:25:52,16,07,1, 12.0,1,1, 1.116, 10500.230, 454.753, 52881.322 25/04/29,04:25:52,17,07,1, 12.0,1,1, 1.116, 10500.256, 454.754, 52881.378 25/04/29,04:25:52,18,07,1, 12.0,1,1, 1.116, 10500.240, 454.746, 52881.333 25/04/29,04:25:52,19,07,1, 12.0,1,1, 1.116, 10500.238, 454.779, 52881.505 25/04/29,04:25:53,00,07,1, 11.9,1,1, 1.119, 10500.232, 454.779, 52881.505 25/04/29,04:25:53,01,07,1, 11.9,1,1, 1.119, 10500.256, 454.771, 52881.459 25/04/29,04:25:53,02,07,1, 11.9,1,1, 1.119, 10500.245, 454.775, 52881.457 25/04/29,04:25:53,03,07,1, 11.9,1,1, 1.119, 10500.226, 454.768, 52881.409 25/04/29,04:25:53,04,07,1, 11.9,1,1, 1.119, 10500.238, 454.750, 52881.404 25/04/29,04:25:53,05,07,1, 11.9,1,1, 1.119, 10500.262, 454.764, 52881.336 25/04/29,04:25:53,06,07,1, 11.9,1,1, 1.119, 10500.243, 454.768, 52881.387 25/04/29,04:25:53,07,07,1, 11.9,1,1, 1.119, 10500.241, 454.771, 52881.427 25/04/29,04:25:53,08,07,1, 11.9,1,1, 1.119, 10500.239, 454.786, 52881.430 25/04/29,04:25:53,09,07,1, 11.9,1,1, 1.119, 10500.246, 454.783, 52881.429 25/04/29,04:25:53,10,07,1, 11.9,1,1, 1.119, 10500.220, 454.773, 52881.444 25/04/29,04:25:53,11,07,1, 11.9,1,1, 1.119, 10500.222, 454.780, 52881.393 25/04/29,04:25:53,12,07,1, 11.9,1,1, 1.119, 10500.214, 454.795, 52881.432 25/04/29,04:25:53,13,07,1, 11.9,1,1, 1.119, 10500.249, 454.767, 52881.414 25/04/29,04:25:53,14,07,1, 11.9,1,1, 1.119, 10500.231, 454.761, 52881.408 25/04/29,04:25:53,15,07,1, 11.9,1,1, 1.119, 10500.241, 454.774, 52881.405 25/04/29,04:25:53,16,07,1, 11.9,1,1, 1.119, 10500.232, 454.781, 52881.404 25/04/29,04:25:53,17,07,1, 11.9,1,1, 1.119, 10500.223, 454.789, 52881.449 25/04/29,04:25:53,18,07,1, 11.9,1,1, 1.119, 10500.226, 454.781, 52881.389 25/04/29,04:25:53,19,07,1, 11.9,1,1, 1.119, 10500.233, 454.783, 52881.477 25/04/29,04:25:54,00,07,1, 11.8,1,1, 1.117, 10500.232, 454.783, 52881.477 25/04/29,04:25:54,01,07,1, 11.8,1,1, 1.117, 10500.258, 454.773, 52881.455 25/04/29,04:25:54,02,07,1, 11.8,1,1, 1.117, 10500.241, 454.765, 52881.454 25/04/29,04:25:54,03,07,1, 11.8,1,1, 1.117, 10500.218, 454.733, 52881.361 25/04/29,04:25:54,04,07,1, 11.8,1,1, 1.117, 10500.232, 454.773, 52881.470 25/04/29,04:25:54,05,07,1, 11.8,1,1, 1.117, 10500.220, 454.765, 52881.463 25/04/29,04:25:54,06,07,1, 11.8,1,1, 1.117, 10500.237, 454.762, 52881.362 25/04/29,04:25:54,07,07,1, 11.8,1,1, 1.117, 10500.202, 454.776, 52881.606 25/04/29,04:25:54,08,07,1, 11.8,1,1, 1.117, 10500.218, 454.781, 52881.395 25/04/29,04:25:54,09,07,1, 11.8,1,1, 1.117, 10500.198, 454.781, 52881.440 25/04/29,04:25:54,10,07,1, 11.8,1,1, 1.117, 10500.176, 454.784, 52881.442 25/04/29,04:25:54,11,07,1, 11.8,1,1, 1.117, 10500.244, 454.748, 52881.374 25/04/29,04:25:54,12,07,1, 11.8,1,1, 1.117, 10500.222, 454.755, 52881.572 25/04/29,04:25:54,13,07,1, 11.8,1,1, 1.117, 10500.243, 454.773, 52881.310 25/04/29,04:25:54,14,07,1, 11.8,1,1, 1.117, 10500.245, 454.762, 52881.469 25/04/29,04:25:54,15,07,1, 11.8,1,1, 1.117, 10500.213, 454.744, 52881.489 25/04/29,04:25:54,16,07,1, 11.8,1,1, 1.117, 10500.246, 454.751, 52881.492 25/04/29,04:25:54,17,07,1, 11.8,1,1, 1.117, 10500.235, 454.752, 52881.424 25/04/29,04:25:54,18,07,1, 11.8,1,1, 1.117, 10500.256, 454.752, 52881.457 25/04/29,04:25:54,19,07,1, 11.8,1,1, 1.117, 10500.239, 454.760, 52881.403 25/04/29,04:25:55,00,07,1, 11.9,1,1, 1.116, 10500.232, 454.760, 52881.403 25/04/29,04:25:55,01,07,1, 11.9,1,1, 1.116, 10500.244, 454.756, 52881.383 25/04/29,04:25:55,02,07,1, 11.9,1,1, 1.116, 10500.230, 454.770, 52881.418 25/04/29,04:25:55,03,07,1, 11.9,1,1, 1.116, 10500.253, 454.762, 52881.413 25/04/29,04:25:55,04,07,1, 11.9,1,1, 1.116, 10500.233, 454.758, 52881.470 25/04/29,04:25:55,05,07,1, 11.9,1,1, 1.116, 10500.243, 454.764, 52881.419 25/04/29,04:25:55,06,07,1, 11.9,1,1, 1.116, 10500.248, 454.748, 52881.477 25/04/29,04:25:55,07,07,1, 11.9,1,1, 1.116, 10500.219, 454.783, 52881.373 25/04/29,04:25:55,08,07,1, 11.9,1,1, 1.116, 10500.246, 454.751, 52881.386 25/04/29,04:25:55,09,07,1, 11.9,1,1, 1.116, 10500.206, 454.751, 52881.463 25/04/29,04:25:55,10,07,1, 11.9,1,1, 1.116, 10500.248, 454.765, 52881.408 25/04/29,04:25:55,11,07,1, 11.9,1,1, 1.116, 10500.228, 454.753, 52881.397 25/04/29,04:25:55,12,07,1, 11.9,1,1, 1.116, 10500.218, 454.746, 52881.411 25/04/29,04:25:55,13,07,1, 11.9,1,1, 1.116, 10500.246, 454.749, 52881.451 25/04/29,04:25:55,14,07,1, 11.9,1,1, 1.116, 10500.244, 454.739, 52881.374 25/04/29,04:25:55,15,07,1, 11.9,1,1, 1.116, 10500.245, 454.763, 52881.377 25/04/29,04:25:55,16,07,1, 11.9,1,1, 1.116, 10500.216, 454.753, 52881.359 25/04/29,04:25:55,17,07,1, 11.9,1,1, 1.116, 10500.217, 454.755, 52881.431 25/04/29,04:25:55,18,07,1, 11.9,1,1, 1.116, 10500.254, 454.762, 52881.381 25/04/29,04:25:55,19,07,1, 11.9,1,1, 1.116, 10500.236, 454.737, 52881.477 25/04/29,04:25:56,00,07,1, 11.9,1,1, 1.117, 10500.232, 454.737, 52881.477 25/04/29,04:25:56,01,07,1, 11.9,1,1, 1.117, 10500.230, 454.753, 52881.456 25/04/29,04:25:56,02,07,1, 11.9,1,1, 1.117, 10500.219, 454.755, 52881.478 25/04/29,04:25:56,03,07,1, 11.9,1,1, 1.117, 10500.230, 454.752, 52881.356 25/04/29,04:25:56,04,07,1, 11.9,1,1, 1.117, 10500.235, 454.742, 52881.415 25/04/29,04:25:56,05,07,1, 11.9,1,1, 1.117, 10500.237, 454.719, 52881.385 25/04/29,04:25:56,06,07,1, 11.9,1,1, 1.117, 10500.218, 454.731, 52881.383 25/04/29,04:25:56,07,07,1, 11.9,1,1, 1.117, 10500.254, 454.733, 52881.410 25/04/29,04:25:56,08,07,1, 11.9,1,1, 1.117, 10500.218, 454.725, 52881.355 25/04/29,04:25:56,09,07,1, 11.9,1,1, 1.117, 10500.204, 454.734, 52881.406 25/04/29,04:25:56,10,07,1, 11.9,1,1, 1.117, 10500.227, 454.736, 52881.360 25/04/29,04:25:56,11,07,1, 11.9,1,1, 1.117, 10500.220, 454.760, 52881.423 25/04/29,04:25:56,12,07,1, 11.9,1,1, 1.117, 10500.222, 454.746, 52881.392 25/04/29,04:25:56,13,07,1, 11.9,1,1, 1.117, 10500.244, 454.736, 52881.459 25/04/29,04:25:56,14,07,1, 11.9,1,1, 1.117, 10500.227, 454.757, 52881.426 25/04/29,04:25:56,15,07,1, 11.9,1,1, 1.117, 10500.206, 454.734, 52881.375 25/04/29,04:25:56,16,07,1, 11.9,1,1, 1.117, 10500.211, 454.741, 52881.428 25/04/29,04:25:56,17,07,1, 11.9,1,1, 1.117, 10500.218, 454.729, 52881.359 25/04/29,04:25:56,18,07,1, 11.9,1,1, 1.117, 10500.232, 454.743, 52881.335 25/04/29,04:25:56,19,07,1, 11.9,1,1, 1.117, 10500.218, 454.735, 52881.385 25/04/29,04:25:57,00,07,1, 11.9,1,1, 1.119, 10500.215, 454.735, 52881.385 25/04/29,04:25:57,01,07,1, 11.9,1,1, 1.119, 10500.207, 454.717, 52881.380 25/04/29,04:25:57,02,07,1, 11.9,1,1, 1.119, 10500.222, 454.765, 52881.574 25/04/29,04:25:57,03,07,1, 11.9,1,1, 1.119, 10500.241, 454.758, 52881.609 25/04/29,04:25:57,04,07,1, 11.9,1,1, 1.119, 10500.259, 454.742, 52881.640 25/04/29,04:25:57,05,07,1, 11.9,1,1, 1.119, 10500.255, 454.747, 52881.603 25/04/29,04:25:57,06,07,1, 11.9,1,1, 1.119, 10500.225, 454.747, 52881.643 25/04/29,04:25:57,07,07,1, 11.9,1,1, 1.119, 10500.237, 454.762, 52881.630 25/04/29,04:25:57,08,07,1, 11.9,1,1, 1.119, 10500.238, 454.740, 52881.567 25/04/29,04:25:57,09,07,1, 11.9,1,1, 1.119, 10500.229, 454.762, 52881.639 25/04/29,04:25:57,10,07,1, 11.9,1,1, 1.119, 10500.215, 454.754, 52881.532 25/04/29,04:25:57,11,07,1, 11.9,1,1, 1.119, 10500.216, 454.760, 52881.682 25/04/29,04:25:57,12,07,1, 11.9,1,1, 1.119, 10500.240, 454.754, 52881.592 25/04/29,04:25:57,13,07,1, 11.9,1,1, 1.119, 10500.241, 454.756, 52881.574 25/04/29,04:25:57,14,07,1, 11.9,1,1, 1.119, 10500.247, 454.762, 52881.607 25/04/29,04:25:57,15,07,1, 11.9,1,1, 1.119, 10500.260, 454.755, 52881.584 25/04/29,04:25:57,16,07,1, 11.9,1,1, 1.119, 10500.252, 454.751, 52881.578 25/04/29,04:25:57,17,07,1, 11.9,1,1, 1.119, 10500.226, 454.756, 52881.585 25/04/29,04:25:57,18,07,1, 11.9,1,1, 1.119, 10500.230, 454.752, 52881.592 25/04/29,04:25:57,19,07,1, 11.9,1,1, 1.119, 10500.250, 454.751, 52881.628 25/04/29,04:25:58,00,07,1, 11.9,1,1, 1.117, 10500.249, 454.751, 52881.628 25/04/29,04:25:58,01,07,1, 11.9,1,1, 1.117, 10500.227, 454.761, 52881.569 25/04/29,04:25:58,02,07,1, 11.9,1,1, 1.117, 10500.240, 454.750, 52881.612 25/04/29,04:25:58,03,07,1, 11.9,1,1, 1.117, 10500.217, 454.743, 52881.626 25/04/29,04:25:58,04,07,1, 11.9,1,1, 1.117, 10500.262, 454.733, 52881.629 25/04/29,04:25:58,05,07,1, 11.9,1,1, 1.117, 10500.253, 454.730, 52881.619 25/04/29,04:25:58,06,07,1, 11.9,1,1, 1.117, 10500.220, 454.743, 52881.585 25/04/29,04:25:58,07,07,1, 11.9,1,1, 1.117, 10500.253, 454.742, 52881.672 25/04/29,04:25:58,08,07,1, 11.9,1,1, 1.117, 10500.243, 454.761, 52881.606 25/04/29,04:25:58,09,07,1, 11.9,1,1, 1.117, 10500.225, 454.756, 52881.720 25/04/29,04:25:58,10,07,1, 11.9,1,1, 1.117, 10500.207, 454.754, 52881.665 25/04/29,04:25:58,11,07,1, 11.9,1,1, 1.117, 10500.233, 454.735, 52881.642 25/04/29,04:25:58,12,07,1, 11.9,1,1, 1.117, 10500.215, 454.735, 52881.597 25/04/29,04:25:58,13,07,1, 11.9,1,1, 1.117, 10500.221, 454.730, 52881.576 25/04/29,04:25:58,14,07,1, 11.9,1,1, 1.117, 10500.265, 454.757, 52881.524 25/04/29,04:25:58,15,07,1, 11.9,1,1, 1.117, 10500.217, 454.730, 52881.566 25/04/29,04:25:58,16,07,1, 11.9,1,1, 1.117, 10500.238, 454.742, 52881.621 25/04/29,04:25:58,17,07,1, 11.9,1,1, 1.117, 10500.249, 454.724, 52881.682 25/04/29,04:25:58,18,07,1, 11.9,1,1, 1.117, 10500.252, 454.733, 52881.585 25/04/29,04:25:58,19,07,1, 11.9,1,1, 1.117, 10500.256, 454.748, 52881.568 25/04/29,04:25:59,00,07,1, 11.9,1,1, 1.116, 10500.249, 454.748, 52881.568 25/04/29,04:25:59,01,07,1, 11.9,1,1, 1.116, 10500.256, 454.721, 52881.573 25/04/29,04:25:59,02,07,1, 11.9,1,1, 1.116, 10500.237, 454.756, 52881.622 25/04/29,04:25:59,03,07,1, 11.9,1,1, 1.116, 10500.273, 454.737, 52881.633 25/04/29,04:25:59,04,07,1, 11.9,1,1, 1.116, 10500.248, 454.748, 52881.721 25/04/29,04:25:59,05,07,1, 11.9,1,1, 1.116, 10500.286, 454.727, 52881.567 25/04/29,04:25:59,06,07,1, 11.9,1,1, 1.116, 10500.252, 454.741, 52881.642 25/04/29,04:25:59,07,07,1, 11.9,1,1, 1.116, 10500.272, 454.739, 52881.657 25/04/29,04:25:59,08,07,1, 11.9,1,1, 1.116, 10500.236, 454.742, 52881.665 25/04/29,04:25:59,09,07,1, 11.9,1,1, 1.116, 10500.250, 454.714, 52881.534 25/04/29,04:25:59,10,07,1, 11.9,1,1, 1.116, 10500.241, 454.718, 52881.662 25/04/29,04:25:59,11,07,1, 11.9,1,1, 1.116, 10500.218, 454.709, 52881.646 25/04/29,04:25:59,12,07,1, 11.9,1,1, 1.116, 10500.277, 454.739, 52881.564 25/04/29,04:25:59,13,07,1, 11.9,1,1, 1.116, 10500.268, 454.713, 52881.590 25/04/29,04:25:59,14,07,1, 11.9,1,1, 1.116, 10500.261, 454.731, 52881.549 25/04/29,04:25:59,15,07,1, 11.9,1,1, 1.116, 10500.252, 454.710, 52881.537 25/04/29,04:25:59,16,07,1, 11.9,1,1, 1.116, 10500.222, 454.745, 52881.549 25/04/29,04:25:59,17,07,1, 11.9,1,1, 1.116, 10500.246, 454.734, 52881.548 25/04/29,04:25:59,18,07,1, 11.9,1,1, 1.116, 10500.242, 454.695, 52881.580 25/04/29,04:25:59,19,07,1, 11.9,1,1, 1.116, 10500.236, 454.720, 52881.620 25/04/29,04:26:00,00,08,1, 12.0,1,1, 1.114, 10500.232, 454.720, 52881.620 25/04/29,04:26:00,01,08,1, 12.0,1,1, 1.114, 10500.247, 454.737, 52881.527 25/04/29,04:26:00,02,08,1, 12.0,1,1, 1.114, 10500.226, 454.705, 52881.460 25/04/29,04:26:00,03,08,1, 12.0,1,1, 1.114, 10500.191, 454.701, 52881.412 25/04/29,04:26:00,04,08,1, 12.0,1,1, 1.114, 10500.237, 454.690, 52881.412 25/04/29,04:26:00,05,08,1, 12.0,1,1, 1.114, 10500.256, 454.688, 52881.275 25/04/29,04:26:00,06,08,1, 12.0,1,1, 1.114, 10500.226, 454.686, 52881.353 25/04/29,04:26:00,07,08,1, 12.0,1,1, 1.114, 10500.208, 454.682, 52881.290 25/04/29,04:26:00,08,08,1, 12.0,1,1, 1.114, 10500.221, 454.699, 52881.412 25/04/29,04:26:00,09,08,1, 12.0,1,1, 1.114, 10500.215, 454.673, 52881.392 25/04/29,04:26:00,10,08,1, 12.0,1,1, 1.114, 10500.225, 454.659, 52881.310 25/04/29,04:26:00,11,08,1, 12.0,1,1, 1.114, 10500.232, 454.644, 52881.323 25/04/29,04:26:00,12,08,1, 12.0,1,1, 1.114, 10500.232, 454.637, 52881.421 25/04/29,04:26:00,13,08,1, 12.0,1,1, 1.114, 10500.218, 454.672, 52881.347 25/04/29,04:26:00,14,08,1, 12.0,1,1, 1.114, 10500.221, 454.679, 52881.408 25/04/29,04:26:00,15,08,1, 12.0,1,1, 1.114, 10500.224, 454.665, 52881.281 25/04/29,04:26:00,16,08,1, 12.0,1,1, 1.114, 10500.196, 454.675, 52881.385 25/04/29,04:26:00,17,08,1, 12.0,1,1, 1.114, 10500.208, 454.654, 52881.366 25/04/29,04:26:00,18,08,1, 12.0,1,1, 1.114, 10500.219, 454.685, 52881.364 25/04/29,04:26:00,19,08,1, 12.0,1,1, 1.114, 10500.233, 454.654, 52881.365 25/04/29,04:26:01,00,08,1, 12.0,1,1, 1.118, 10500.232, 454.654, 52881.365 25/04/29,04:26:01,01,08,1, 12.0,1,1, 1.118, 10500.247, 454.661, 52881.339 25/04/29,04:26:01,02,08,1, 12.0,1,1, 1.118, 10500.215, 454.680, 52881.318 25/04/29,04:26:01,03,08,1, 12.0,1,1, 1.118, 10500.251, 454.652, 52881.299 25/04/29,04:26:01,04,08,1, 12.0,1,1, 1.118, 10500.231, 454.646, 52881.314 25/04/29,04:26:01,05,08,1, 12.0,1,1, 1.118, 10500.231, 454.658, 52881.330 25/04/29,04:26:01,06,08,1, 12.0,1,1, 1.118, 10500.235, 454.652, 52881.358 25/04/29,04:26:01,07,08,1, 12.0,1,1, 1.118, 10500.221, 454.664, 52881.384 25/04/29,04:26:01,08,08,1, 12.0,1,1, 1.118, 10500.220, 454.663, 52881.364 25/04/29,04:26:01,09,08,1, 12.0,1,1, 1.118, 10500.228, 454.644, 52881.361 25/04/29,04:26:01,10,08,1, 12.0,1,1, 1.118, 10500.219, 454.672, 52881.378 25/04/29,04:26:01,11,08,1, 12.0,1,1, 1.118, 10500.225, 454.655, 52881.286 25/04/29,04:26:01,12,08,1, 12.0,1,1, 1.118, 10500.206, 454.667, 52881.366 25/04/29,04:26:01,13,08,1, 12.0,1,1, 1.118, 10500.233, 454.663, 52881.425 25/04/29,04:26:01,14,08,1, 12.0,1,1, 1.118, 10500.231, 454.656, 52881.386 25/04/29,04:26:01,15,08,1, 12.0,1,1, 1.118, 10500.236, 454.646, 52881.256 25/04/29,04:26:01,16,08,1, 12.0,1,1, 1.118, 10500.232, 454.640, 52881.354 25/04/29,04:26:01,17,08,1, 12.0,1,1, 1.118, 10500.218, 454.673, 52881.358 25/04/29,04:26:01,18,08,1, 12.0,1,1, 1.118, 10500.248, 454.658, 52881.366 25/04/29,04:26:01,19,08,1, 12.0,1,1, 1.118, 10500.225, 454.663, 52881.367 25/04/29,04:26:02,00,08,1, 11.9,1,1, 1.116, 10500.224, 454.663, 52881.367 25/04/29,04:26:02,01,08,1, 11.9,1,1, 1.116, 10500.236, 454.658, 52881.313 25/04/29,04:26:02,02,08,1, 11.9,1,1, 1.116, 10500.230, 454.670, 52881.350 25/04/29,04:26:02,03,08,1, 11.9,1,1, 1.116, 10500.192, 454.660, 52881.420 25/04/29,04:26:02,04,08,1, 11.9,1,1, 1.116, 10500.226, 454.653, 52881.360 25/04/29,04:26:02,05,08,1, 11.9,1,1, 1.116, 10500.227, 454.660, 52881.319 25/04/29,04:26:02,06,08,1, 11.9,1,1, 1.116, 10500.213, 454.656, 52881.382 25/04/29,04:26:02,07,08,1, 11.9,1,1, 1.116, 10500.228, 454.666, 52881.340 25/04/29,04:26:02,08,08,1, 11.9,1,1, 1.116, 10500.211, 454.667, 52881.308 25/04/29,04:26:02,09,08,1, 11.9,1,1, 1.116, 10500.233, 454.650, 52881.340 25/04/29,04:26:02,10,08,1, 11.9,1,1, 1.116, 10500.241, 454.661, 52881.261 25/04/29,04:26:02,11,08,1, 11.9,1,1, 1.116, 10500.237, 454.656, 52881.324 25/04/29,04:26:02,12,08,1, 11.9,1,1, 1.116, 10500.213, 454.655, 52881.338 25/04/29,04:26:02,13,08,1, 11.9,1,1, 1.116, 10500.238, 454.686, 52881.352 25/04/29,04:26:02,14,08,1, 11.9,1,1, 1.116, 10500.232, 454.660, 52881.290 25/04/29,04:26:02,15,08,1, 11.9,1,1, 1.116, 10500.203, 454.635, 52881.290 25/04/29,04:26:02,16,08,1, 11.9,1,1, 1.116, 10500.197, 454.677, 52881.314 25/04/29,04:26:02,17,08,1, 11.9,1,1, 1.116, 10500.213, 454.659, 52881.309 25/04/29,04:26:02,18,08,1, 11.9,1,1, 1.116, 10500.221, 454.625, 52881.320 25/04/29,04:26:02,19,08,1, 11.9,1,1, 1.116, 10500.218, 454.658, 52881.306 25/04/29,04:26:03,00,08,1, 11.9,1,1, 1.115, 10500.215, 454.658, 52881.306 25/04/29,04:26:03,01,08,1, 11.9,1,1, 1.115, 10500.205, 454.676, 52881.306 25/04/29,04:26:03,02,08,1, 11.9,1,1, 1.115, 10500.219, 454.664, 52881.329 25/04/29,04:26:03,03,08,1, 11.9,1,1, 1.115, 10500.198, 454.661, 52881.279 25/04/29,04:26:03,04,08,1, 11.9,1,1, 1.115, 10500.216, 454.666, 52881.311 25/04/29,04:26:03,05,08,1, 11.9,1,1, 1.115, 10500.226, 454.655, 52881.272 25/04/29,04:26:03,06,08,1, 11.9,1,1, 1.115, 10500.206, 454.647, 52881.369 25/04/29,04:26:03,07,08,1, 11.9,1,1, 1.115, 10500.191, 454.656, 52881.363 25/04/29,04:26:03,08,08,1, 11.9,1,1, 1.115, 10500.217, 454.662, 52881.376 25/04/29,04:26:03,09,08,1, 11.9,1,1, 1.115, 10500.214, 454.648, 52881.303 25/04/29,04:26:03,10,08,1, 11.9,1,1, 1.115, 10500.219, 454.665, 52881.318 25/04/29,04:26:03,11,08,1, 11.9,1,1, 1.115, 10500.196, 454.640, 52881.360 25/04/29,04:26:03,12,08,1, 11.9,1,1, 1.115, 10500.204, 454.647, 52881.323 25/04/29,04:26:03,13,08,1, 11.9,1,1, 1.115, 10500.227, 454.662, 52881.338 25/04/29,04:26:03,14,08,1, 11.9,1,1, 1.115, 10500.244, 454.632, 52881.118 25/04/29,04:26:03,15,08,1, 11.9,1,1, 1.115, 10500.207, 454.632, 52881.294 25/04/29,04:26:03,16,08,1, 11.9,1,1, 1.115, 10500.198, 454.660, 52881.371 25/04/29,04:26:03,17,08,1, 11.9,1,1, 1.115, 10500.210, 454.645, 52881.327 25/04/29,04:26:03,18,08,1, 11.9,1,1, 1.115, 10500.213, 454.649, 52881.242 25/04/29,04:26:03,19,08,1, 11.9,1,1, 1.115, 10500.230, 454.647, 52881.350 25/04/29,04:26:04,00,08,1, 11.9,1,1, 1.116, 10500.224, 454.647, 52881.350 25/04/29,04:26:04,01,08,1, 11.9,1,1, 1.116, 10500.265, 454.647, 52881.416 25/04/29,04:26:04,02,08,1, 11.9,1,1, 1.116, 10500.156, 454.654, 52881.333 25/04/29,04:26:04,03,08,1, 11.9,1,1, 1.116, 10500.223, 454.663, 52881.456 25/04/29,04:26:04,04,08,1, 11.9,1,1, 1.116, 10500.202, 454.656, 52881.327 25/04/29,04:26:04,05,08,1, 11.9,1,1, 1.116, 10500.204, 454.634, 52881.334 25/04/29,04:26:04,06,08,1, 11.9,1,1, 1.116, 10500.185, 454.636, 52881.247 25/04/29,04:26:04,07,08,1, 11.9,1,1, 1.116, 10500.267, 454.631, 52881.325 25/04/29,04:26:04,08,08,1, 11.9,1,1, 1.116, 10500.250, 454.624, 52881.251 25/04/29,04:26:04,09,08,1, 11.9,1,1, 1.116, 10500.215, 454.637, 52881.199 25/04/29,04:26:04,10,08,1, 11.9,1,1, 1.116, 10500.241, 454.633, 52881.313 25/04/29,04:26:04,11,08,1, 11.9,1,1, 1.116, 10500.226, 454.654, 52881.331 25/04/29,04:26:04,12,08,1, 11.9,1,1, 1.116, 10500.204, 454.652, 52881.312 25/04/29,04:26:04,13,08,1, 11.9,1,1, 1.116, 10500.227, 454.636, 52881.362 25/04/29,04:26:04,14,08,1, 11.9,1,1, 1.116, 10500.234, 454.648, 52881.297 25/04/29,04:26:04,15,08,1, 11.9,1,1, 1.116, 10500.246, 454.654, 52881.270 25/04/29,04:26:04,16,08,1, 11.9,1,1, 1.116, 10500.234, 454.670, 52881.279 25/04/29,04:26:04,17,08,1, 11.9,1,1, 1.116, 10500.230, 454.651, 52881.291 25/04/29,04:26:04,18,08,1, 11.9,1,1, 1.116, 10500.236, 454.625, 52881.299 25/04/29,04:26:04,19,08,1, 11.9,1,1, 1.116, 10500.216, 454.662, 52881.323 25/04/29,04:26:05,00,08,1, 11.9,1,1, 1.116, 10500.215, 454.662, 52881.323 25/04/29,04:26:05,01,08,1, 11.9,1,1, 1.116, 10500.234, 454.633, 52881.286 25/04/29,04:26:05,02,08,1, 11.9,1,1, 1.116, 10500.207, 454.641, 52881.253 25/04/29,04:26:05,03,08,1, 11.9,1,1, 1.116, 10500.214, 454.633, 52881.299 25/04/29,04:26:05,04,08,1, 11.9,1,1, 1.116, 10500.228, 454.643, 52881.301 25/04/29,04:26:05,05,08,1, 11.9,1,1, 1.116, 10500.213, 454.623, 52881.289 25/04/29,04:26:05,06,08,1, 11.9,1,1, 1.116, 10500.232, 454.639, 52881.360 25/04/29,04:26:05,07,08,1, 11.9,1,1, 1.116, 10500.218, 454.645, 52881.371 25/04/29,04:26:05,08,08,1, 11.9,1,1, 1.116, 10500.217, 454.624, 52881.340 25/04/29,04:26:05,09,08,1, 11.9,1,1, 1.116, 10500.214, 454.632, 52881.283 25/04/29,04:26:05,10,08,1, 11.9,1,1, 1.116, 10500.232, 454.630, 52881.308 25/04/29,04:26:05,11,08,1, 11.9,1,1, 1.116, 10500.202, 454.615, 52881.253 25/04/29,04:26:05,12,08,1, 11.9,1,1, 1.116, 10500.212, 454.647, 52881.319 25/04/29,04:26:05,13,08,1, 11.9,1,1, 1.116, 10500.192, 454.621, 52881.261 25/04/29,04:26:05,14,08,1, 11.9,1,1, 1.116, 10500.206, 454.632, 52881.357 25/04/29,04:26:05,15,08,1, 11.9,1,1, 1.116, 10500.212, 454.636, 52881.258 25/04/29,04:26:05,16,08,1, 11.9,1,1, 1.116, 10500.214, 454.629, 52881.339 25/04/29,04:26:05,17,08,1, 11.9,1,1, 1.116, 10500.220, 454.619, 52881.218 25/04/29,04:26:05,18,08,1, 11.9,1,1, 1.116, 10500.240, 454.616, 52881.278 25/04/29,04:26:05,19,08,1, 11.9,1,1, 1.116, 10500.188, 454.635, 52881.206 25/04/29,04:26:06,00,08,1, 11.9,1,1, 1.115, 10500.182, 454.635, 52881.206 25/04/29,04:26:06,01,08,1, 11.9,1,1, 1.115, 10500.216, 454.612, 52881.288 25/04/29,04:26:06,02,08,1, 11.9,1,1, 1.115, 10500.201, 454.620, 52881.266 25/04/29,04:26:06,03,08,1, 11.9,1,1, 1.115, 10500.203, 454.598, 52881.268 25/04/29,04:26:06,04,08,1, 11.9,1,1, 1.115, 10500.202, 454.608, 52881.242 25/04/29,04:26:06,05,08,1, 11.9,1,1, 1.115, 10500.230, 454.606, 52881.213 25/04/29,04:26:06,06,08,1, 11.9,1,1, 1.115, 10500.209, 454.624, 52881.312 25/04/29,04:26:06,07,08,1, 11.9,1,1, 1.115, 10500.206, 454.625, 52881.236 25/04/29,04:26:06,08,08,1, 11.9,1,1, 1.115, 10500.200, 454.629, 52881.294 25/04/29,04:26:06,09,08,1, 11.9,1,1, 1.115, 10500.188, 454.642, 52881.234 25/04/29,04:26:06,10,08,1, 11.9,1,1, 1.115, 10500.210, 454.611, 52881.350 25/04/29,04:26:06,11,08,1, 11.9,1,1, 1.115, 10500.207, 454.604, 52881.292 25/04/29,04:26:06,12,08,1, 11.9,1,1, 1.115, 10500.213, 454.616, 52881.276 25/04/29,04:26:06,13,08,1, 11.9,1,1, 1.115, 10500.219, 454.629, 52881.255 25/04/29,04:26:06,14,08,1, 11.9,1,1, 1.115, 10500.171, 454.614, 52881.286 25/04/29,04:26:06,15,08,1, 11.9,1,1, 1.115, 10500.189, 454.631, 52881.271 25/04/29,04:26:06,16,08,1, 11.9,1,1, 1.115, 10500.230, 454.639, 52881.218 25/04/29,04:26:06,17,08,1, 11.9,1,1, 1.115, 10500.198, 454.617, 52881.280 25/04/29,04:26:06,18,08,1, 11.9,1,1, 1.115, 10500.217, 454.618, 52881.209 25/04/29,04:26:06,19,08,1, 11.9,1,1, 1.115, 10500.235, 454.627, 52881.287 25/04/29,04:26:07,00,08,1, 11.9,1,1, 1.116, 10500.232, 454.627, 52881.287 25/04/29,04:26:07,01,08,1, 11.9,1,1, 1.116, 10500.209, 454.633, 52881.203 25/04/29,04:26:07,02,08,1, 11.9,1,1, 1.116, 10500.207, 454.601, 52881.263 25/04/29,04:26:07,03,08,1, 11.9,1,1, 1.116, 10500.218, 454.632, 52881.203 25/04/29,04:26:07,04,08,1, 11.9,1,1, 1.116, 10500.213, 454.632, 52881.227 25/04/29,04:26:07,05,08,1, 11.9,1,1, 1.116, 10500.182, 454.615, 52881.240 25/04/29,04:26:07,06,08,1, 11.9,1,1, 1.116, 10500.207, 454.606, 52881.268 25/04/29,04:26:07,07,08,1, 11.9,1,1, 1.116, 10500.195, 454.623, 52881.252 25/04/29,04:26:07,08,08,1, 11.9,1,1, 1.116, 10500.164, 454.603, 52881.250 25/04/29,04:26:07,09,08,1, 11.9,1,1, 1.116, 10500.194, 454.606, 52881.268 25/04/29,04:26:07,10,08,1, 11.9,1,1, 1.116, 10500.194, 454.590, 52881.219 25/04/29,04:26:07,11,08,1, 11.9,1,1, 1.116, 10500.208, 454.591, 52881.084 25/04/29,04:26:07,12,08,1, 11.9,1,1, 1.116, 10500.198, 454.596, 52881.176 25/04/29,04:26:07,13,08,1, 11.9,1,1, 1.116, 10500.172, 454.594, 52881.204 25/04/29,04:26:07,14,08,1, 11.9,1,1, 1.116, 10500.176, 454.609, 52881.206 25/04/29,04:26:07,15,08,1, 11.9,1,1, 1.116, 10500.181, 454.606, 52881.285 25/04/29,04:26:07,16,08,1, 11.9,1,1, 1.116, 10500.199, 454.588, 52881.206 25/04/29,04:26:07,17,08,1, 11.9,1,1, 1.116, 10500.193, 454.611, 52881.285 25/04/29,04:26:07,18,08,1, 11.9,1,1, 1.116, 10500.201, 454.615, 52881.279 25/04/29,04:26:07,19,08,1, 11.9,1,1, 1.116, 10500.217, 454.599, 52881.244 25/04/29,04:26:08,00,07,1, 11.9,1,1, 1.114, 10500.215, 454.599, 52881.244 25/04/29,04:26:08,01,07,1, 11.9,1,1, 1.114, 10500.162, 454.592, 52881.275 25/04/29,04:26:08,02,07,1, 11.9,1,1, 1.114, 10500.219, 454.581, 52881.245 25/04/29,04:26:08,03,07,1, 11.9,1,1, 1.114, 10500.187, 454.582, 52881.245 25/04/29,04:26:08,04,07,1, 11.9,1,1, 1.114, 10500.200, 454.622, 52881.339 25/04/29,04:26:08,05,07,1, 11.9,1,1, 1.114, 10500.179, 454.591, 52881.279 25/04/29,04:26:08,06,07,1, 11.9,1,1, 1.114, 10500.155, 454.590, 52881.228 25/04/29,04:26:08,07,07,1, 11.9,1,1, 1.114, 10500.183, 454.619, 52881.244 25/04/29,04:26:08,08,07,1, 11.9,1,1, 1.114, 10500.196, 454.622, 52881.181 25/04/29,04:26:08,09,07,1, 11.9,1,1, 1.114, 10500.168, 454.611, 52881.272 25/04/29,04:26:08,10,07,1, 11.9,1,1, 1.114, 10500.154, 454.583, 52881.303 25/04/29,04:26:08,11,07,1, 11.9,1,1, 1.114, 10500.209, 454.592, 52881.223 25/04/29,04:26:08,12,07,1, 11.9,1,1, 1.114, 10500.166, 454.598, 52881.287 25/04/29,04:26:08,13,07,1, 11.9,1,1, 1.114, 10500.181, 454.614, 52881.278 25/04/29,04:26:08,14,07,1, 11.9,1,1, 1.114, 10500.181, 454.616, 52881.228 25/04/29,04:26:08,15,07,1, 11.9,1,1, 1.114, 10500.196, 454.589, 52881.247 25/04/29,04:26:08,16,07,1, 11.9,1,1, 1.114, 10500.157, 454.591, 52881.236 25/04/29,04:26:08,17,07,1, 11.9,1,1, 1.114, 10500.165, 454.585, 52881.198 25/04/29,04:26:08,18,07,1, 11.9,1,1, 1.114, 10500.141, 454.615, 52881.222 25/04/29,04:26:08,19,07,1, 11.9,1,1, 1.114, 10500.216, 454.565, 52881.179 25/04/29,04:26:09,00,07,1, 11.9,1,1, 1.116, 10500.215, 454.565, 52881.179 25/04/29,04:26:09,01,07,1, 11.9,1,1, 1.116, 10500.152, 454.576, 52881.185 25/04/29,04:26:09,02,07,1, 11.9,1,1, 1.116, 10500.163, 454.605, 52881.226 25/04/29,04:26:09,03,07,1, 11.9,1,1, 1.116, 10500.154, 454.613, 52881.228 25/04/29,04:26:09,04,07,1, 11.9,1,1, 1.116, 10500.170, 454.614, 52881.268 25/04/29,04:26:09,05,07,1, 11.9,1,1, 1.116, 10500.160, 454.600, 52881.218 25/04/29,04:26:09,06,07,1, 11.9,1,1, 1.116, 10500.179, 454.592, 52881.223 25/04/29,04:26:09,07,07,1, 11.9,1,1, 1.116, 10500.150, 454.599, 52881.249 25/04/29,04:26:09,08,07,1, 11.9,1,1, 1.116, 10500.181, 454.596, 52881.242 25/04/29,04:26:09,09,07,1, 11.9,1,1, 1.116, 10500.182, 454.588, 52881.195 25/04/29,04:26:09,10,07,1, 11.9,1,1, 1.116, 10500.149, 454.586, 52881.247 25/04/29,04:26:09,11,07,1, 11.9,1,1, 1.116, 10500.146, 454.594, 52881.247 25/04/29,04:26:09,12,07,1, 11.9,1,1, 1.116, 10500.156, 454.597, 52881.178 25/04/29,04:26:09,13,07,1, 11.9,1,1, 1.116, 10500.163, 454.580, 52881.170 25/04/29,04:26:09,14,07,1, 11.9,1,1, 1.116, 10500.165, 454.580, 52881.200 25/04/29,04:26:09,15,07,1, 11.9,1,1, 1.116, 10500.176, 454.596, 52881.219 25/04/29,04:26:09,16,07,1, 11.9,1,1, 1.116, 10500.165, 454.566, 52881.201 25/04/29,04:26:09,17,07,1, 11.9,1,1, 1.116, 10500.161, 454.573, 52881.206 25/04/29,04:26:09,18,07,1, 11.9,1,1, 1.116, 10500.165, 454.576, 52881.132 25/04/29,04:26:09,19,07,1, 11.9,1,1, 1.116, 10500.170, 454.592, 52881.166 25/04/29,04:26:10,00,07,1, 11.9,1,1, 1.116, 10500.165, 454.592, 52881.166 25/04/29,04:26:10,01,07,1, 11.9,1,1, 1.116, 10500.175, 454.572, 52881.263 25/04/29,04:26:10,02,07,1, 11.9,1,1, 1.116, 10500.155, 454.591, 52881.287 25/04/29,04:26:10,03,07,1, 11.9,1,1, 1.116, 10500.180, 454.579, 52881.203 25/04/29,04:26:10,04,07,1, 11.9,1,1, 1.116, 10500.164, 454.592, 52881.158 25/04/29,04:26:10,05,07,1, 11.9,1,1, 1.116, 10500.168, 454.579, 52881.231 25/04/29,04:26:10,06,07,1, 11.9,1,1, 1.116, 10500.172, 454.571, 52881.239 25/04/29,04:26:10,07,07,1, 11.9,1,1, 1.116, 10500.184, 454.588, 52881.221 25/04/29,04:26:10,08,07,1, 11.9,1,1, 1.116, 10500.160, 454.594, 52881.234 25/04/29,04:26:10,09,07,1, 11.9,1,1, 1.116, 10500.159, 454.584, 52881.204 25/04/29,04:26:10,10,07,1, 11.9,1,1, 1.116, 10500.166, 454.574, 52881.198 25/04/29,04:26:10,11,07,1, 11.9,1,1, 1.116, 10500.145, 454.553, 52881.219 25/04/29,04:26:10,12,07,1, 11.9,1,1, 1.116, 10500.172, 454.548, 52881.181 25/04/29,04:26:10,13,07,1, 11.9,1,1, 1.116, 10500.168, 454.572, 52881.226 25/04/29,04:26:10,14,07,1, 11.9,1,1, 1.116, 10500.169, 454.575, 52881.254 25/04/29,04:26:10,15,07,1, 11.9,1,1, 1.116, 10500.150, 454.569, 52881.180 25/04/29,04:26:10,16,07,1, 11.9,1,1, 1.116, 10500.166, 454.555, 52881.159 25/04/29,04:26:10,17,07,1, 11.9,1,1, 1.116, 10500.159, 454.564, 52881.250 25/04/29,04:26:10,18,07,1, 11.9,1,1, 1.116, 10500.154, 454.586, 52881.196 25/04/29,04:26:10,19,07,1, 11.9,1,1, 1.116, 10500.174, 454.557, 52881.202 25/04/29,04:26:11,00,08,1, 11.9,1,1, 1.118, 10500.174, 454.557, 52881.202 25/04/29,04:26:11,01,08,1, 11.9,1,1, 1.118, 10500.177, 454.551, 52881.165 25/04/29,04:26:11,02,08,1, 11.9,1,1, 1.118, 10500.157, 454.568, 52881.196 25/04/29,04:26:11,03,08,1, 11.9,1,1, 1.118, 10500.167, 454.557, 52881.211 25/04/29,04:26:11,04,08,1, 11.9,1,1, 1.118, 10500.163, 454.556, 52881.160 25/04/29,04:26:11,05,08,1, 11.9,1,1, 1.118, 10500.151, 454.572, 52881.230 25/04/29,04:26:11,06,08,1, 11.9,1,1, 1.118, 10500.155, 454.537, 52881.165 25/04/29,04:26:11,07,08,1, 11.9,1,1, 1.118, 10500.152, 454.549, 52881.188 25/04/29,04:26:11,08,08,1, 11.9,1,1, 1.118, 10500.155, 454.536, 52881.077 25/04/29,04:26:11,09,08,1, 11.9,1,1, 1.118, 10500.156, 454.564, 52881.267 25/04/29,04:26:11,10,08,1, 11.9,1,1, 1.118, 10500.158, 454.567, 52881.222 25/04/29,04:26:11,11,08,1, 11.9,1,1, 1.118, 10500.156, 454.534, 52881.232 25/04/29,04:26:11,12,08,1, 11.9,1,1, 1.118, 10500.141, 454.567, 52881.153 25/04/29,04:26:11,13,08,1, 11.9,1,1, 1.118, 10500.152, 454.614, 52881.244 25/04/29,04:26:11,14,08,1, 11.9,1,1, 1.118, 10500.155, 454.576, 52881.154 25/04/29,04:26:11,15,08,1, 11.9,1,1, 1.118, 10500.138, 454.565, 52881.190 25/04/29,04:26:11,16,08,1, 11.9,1,1, 1.118, 10500.168, 454.558, 52881.214 25/04/29,04:26:11,17,08,1, 11.9,1,1, 1.118, 10500.135, 454.582, 52881.194 25/04/29,04:26:11,18,08,1, 11.9,1,1, 1.118, 10500.151, 454.580, 52881.173 25/04/29,04:26:11,19,08,1, 11.9,1,1, 1.118, 10500.161, 454.587, 52881.188 25/04/29,04:26:12,00,08,1, 11.9,1,1, 1.112, 10500.157, 454.587, 52881.188 25/04/29,04:26:12,01,08,1, 11.9,1,1, 1.112, 10500.155, 454.558, 52881.196 25/04/29,04:26:12,02,08,1, 11.9,1,1, 1.112, 10500.155, 454.571, 52881.168 25/04/29,04:26:12,03,08,1, 11.9,1,1, 1.112, 10500.146, 454.558, 52881.190 25/04/29,04:26:12,04,08,1, 11.9,1,1, 1.112, 10500.140, 454.551, 52881.134 25/04/29,04:26:12,05,08,1, 11.9,1,1, 1.112, 10500.154, 454.532, 52881.157 25/04/29,04:26:12,06,08,1, 11.9,1,1, 1.112, 10500.134, 454.567, 52881.202 25/04/29,04:26:12,07,08,1, 11.9,1,1, 1.112, 10500.139, 454.562, 52881.130 25/04/29,04:26:12,08,08,1, 11.9,1,1, 1.112, 10500.174, 454.561, 52881.200 25/04/29,04:26:12,09,08,1, 11.9,1,1, 1.112, 10500.136, 454.585, 52881.176 25/04/29,04:26:12,10,08,1, 11.9,1,1, 1.112, 10500.167, 454.553, 52881.121 25/04/29,04:26:12,11,08,1, 11.9,1,1, 1.112, 10500.146, 454.552, 52881.160 25/04/29,04:26:12,12,08,1, 11.9,1,1, 1.112, 10500.166, 454.563, 52881.176 25/04/29,04:26:12,13,08,1, 11.9,1,1, 1.112, 10500.170, 454.561, 52881.120 25/04/29,04:26:12,14,08,1, 11.9,1,1, 1.112, 10500.156, 454.549, 52881.113 25/04/29,04:26:12,15,08,1, 11.9,1,1, 1.112, 10500.147, 454.580, 52881.152 25/04/29,04:26:12,16,08,1, 11.9,1,1, 1.112, 10500.163, 454.548, 52881.148 25/04/29,04:26:12,17,08,1, 11.9,1,1, 1.112, 10500.161, 454.543, 52881.184 25/04/29,04:26:12,18,08,1, 11.9,1,1, 1.112, 10500.148, 454.565, 52881.196 25/04/29,04:26:12,19,08,1, 11.9,1,1, 1.112, 10500.138, 454.553, 52881.256 25/04/29,04:26:13,00,08,1, 11.9,1,1, 1.115, 10500.132, 454.553, 52881.256 25/04/29,04:26:13,01,08,1, 11.9,1,1, 1.115, 10500.149, 454.562, 52881.186 25/04/29,04:26:13,02,08,1, 11.9,1,1, 1.115, 10500.153, 454.548, 52881.180 25/04/29,04:26:13,03,08,1, 11.9,1,1, 1.115, 10500.136, 454.573, 52881.116 25/04/29,04:26:13,04,08,1, 11.9,1,1, 1.115, 10500.117, 454.538, 52881.119 25/04/29,04:26:13,05,08,1, 11.9,1,1, 1.115, 10500.107, 454.557, 52881.208 25/04/29,04:26:13,06,08,1, 11.9,1,1, 1.115, 10500.142, 454.561, 52881.196 25/04/29,04:26:13,07,08,1, 11.9,1,1, 1.115, 10500.132, 454.558, 52881.246 25/04/29,04:26:13,08,08,1, 11.9,1,1, 1.115, 10500.155, 454.572, 52881.230 25/04/29,04:26:13,09,08,1, 11.9,1,1, 1.115, 10500.158, 454.561, 52881.250 25/04/29,04:26:13,10,08,1, 11.9,1,1, 1.115, 10500.155, 454.568, 52881.122 25/04/29,04:26:13,11,08,1, 11.9,1,1, 1.115, 10500.148, 454.562, 52881.119 25/04/29,04:26:13,12,08,1, 11.9,1,1, 1.115, 10500.143, 454.542, 52881.154 25/04/29,04:26:13,13,08,1, 11.9,1,1, 1.115, 10500.152, 454.572, 52881.212 25/04/29,04:26:13,14,08,1, 11.9,1,1, 1.115, 10500.162, 454.566, 52881.155 25/04/29,04:26:13,15,08,1, 11.9,1,1, 1.115, 10500.140, 454.571, 52881.135 25/04/29,04:26:13,16,08,1, 11.9,1,1, 1.115, 10500.141, 454.545, 52881.178 25/04/29,04:26:13,17,08,1, 11.9,1,1, 1.115, 10500.171, 454.532, 52881.153 25/04/29,04:26:13,18,08,1, 11.9,1,1, 1.115, 10500.149, 454.532, 52881.154 25/04/29,04:26:13,19,08,1, 11.9,1,1, 1.115, 10500.157, 454.551, 52881.133 25/04/29,04:26:14,00,08,1, 11.9,1,1, 1.114, 10500.157, 454.551, 52881.133 25/04/29,04:26:14,01,08,1, 11.9,1,1, 1.114, 10500.150, 454.562, 52881.148 25/04/29,04:26:14,02,08,1, 11.9,1,1, 1.114, 10500.164, 454.550, 52881.135 25/04/29,04:26:14,03,08,1, 11.9,1,1, 1.114, 10500.135, 454.550, 52881.177 25/04/29,04:26:14,04,08,1, 11.9,1,1, 1.114, 10500.126, 454.534, 52881.104 25/04/29,04:26:14,05,08,1, 11.9,1,1, 1.114, 10500.177, 454.550, 52881.249 25/04/29,04:26:14,06,08,1, 11.9,1,1, 1.114, 10500.153, 454.549, 52881.180 25/04/29,04:26:14,07,08,1, 11.9,1,1, 1.114, 10500.182, 454.560, 52881.273 25/04/29,04:26:14,08,08,1, 11.9,1,1, 1.114, 10500.156, 454.542, 52881.184 25/04/29,04:26:14,09,08,1, 11.9,1,1, 1.114, 10500.155, 454.549, 52881.126 25/04/29,04:26:14,10,08,1, 11.9,1,1, 1.114, 10500.153, 454.538, 52881.126 25/04/29,04:26:14,11,08,1, 11.9,1,1, 1.114, 10500.151, 454.553, 52881.071 25/04/29,04:26:14,12,08,1, 11.9,1,1, 1.114, 10500.137, 454.529, 52881.155 25/04/29,04:26:14,13,08,1, 11.9,1,1, 1.114, 10500.146, 454.545, 52881.119 25/04/29,04:26:14,14,08,1, 11.9,1,1, 1.114, 10500.151, 454.535, 52881.104 25/04/29,04:26:14,15,08,1, 11.9,1,1, 1.114, 10500.157, 454.548, 52881.083 25/04/29,04:26:14,16,08,1, 11.9,1,1, 1.114, 10500.138, 454.524, 52881.096 25/04/29,04:26:14,17,08,1, 11.9,1,1, 1.114, 10500.169, 454.555, 52881.111 25/04/29,04:26:14,18,08,1, 11.9,1,1, 1.114, 10500.169, 454.522, 52881.117 25/04/29,04:26:14,19,08,1, 11.9,1,1, 1.114, 10500.165, 454.548, 52881.117 25/04/29,04:26:15,00,07,1, 12.0,1,1, 1.115, 10500.165, 454.548, 52881.117 25/04/29,04:26:15,01,07,1, 12.0,1,1, 1.115, 10500.143, 454.528, 52881.164 25/04/29,04:26:15,02,07,1, 12.0,1,1, 1.115, 10500.176, 454.539, 52881.099 25/04/29,04:26:15,03,07,1, 12.0,1,1, 1.115, 10500.165, 454.522, 52881.063 25/04/29,04:26:15,04,07,1, 12.0,1,1, 1.115, 10500.143, 454.546, 52881.128 25/04/29,04:26:15,05,07,1, 12.0,1,1, 1.115, 10500.149, 454.536, 52881.129 25/04/29,04:26:15,06,07,1, 12.0,1,1, 1.115, 10500.149, 454.550, 52881.103 25/04/29,04:26:15,07,07,1, 12.0,1,1, 1.115, 10500.146, 454.543, 52881.142 25/04/29,04:26:15,08,07,1, 12.0,1,1, 1.115, 10500.148, 454.533, 52881.041 25/04/29,04:26:15,09,07,1, 12.0,1,1, 1.115, 10500.160, 454.545, 52881.212 25/04/29,04:26:15,10,07,1, 12.0,1,1, 1.115, 10500.152, 454.552, 52881.039 25/04/29,04:26:15,11,07,1, 12.0,1,1, 1.115, 10500.128, 454.563, 52881.159 25/04/29,04:26:15,12,07,1, 12.0,1,1, 1.115, 10500.168, 454.538, 52881.166 25/04/29,04:26:15,13,07,1, 12.0,1,1, 1.115, 10500.146, 454.547, 52881.044 25/04/29,04:26:15,14,07,1, 12.0,1,1, 1.115, 10500.140, 454.537, 52881.083 25/04/29,04:26:15,15,07,1, 12.0,1,1, 1.115, 10500.148, 454.536, 52881.125 25/04/29,04:26:15,16,07,1, 12.0,1,1, 1.115, 10500.150, 454.554, 52881.113 25/04/29,04:26:15,17,07,1, 12.0,1,1, 1.115, 10500.137, 454.556, 52881.062 25/04/29,04:26:15,18,07,1, 12.0,1,1, 1.115, 10500.143, 454.553, 52881.059 25/04/29,04:26:15,19,07,1, 12.0,1,1, 1.115, 10500.154, 454.544, 52881.099 25/04/29,04:26:16,00,07,1, 11.9,1,1, 1.114, 10500.149, 454.544, 52881.099 25/04/29,04:26:16,01,07,1, 11.9,1,1, 1.114, 10500.140, 454.553, 52881.164 25/04/29,04:26:16,02,07,1, 11.9,1,1, 1.114, 10500.146, 454.528, 52881.163 25/04/29,04:26:16,03,07,1, 11.9,1,1, 1.114, 10500.118, 454.522, 52881.136 25/04/29,04:26:16,04,07,1, 11.9,1,1, 1.114, 10500.161, 454.521, 52881.083 25/04/29,04:26:16,05,07,1, 11.9,1,1, 1.114, 10500.139, 454.561, 52881.151 25/04/29,04:26:16,06,07,1, 11.9,1,1, 1.114, 10500.150, 454.525, 52881.072 25/04/29,04:26:16,07,07,1, 11.9,1,1, 1.114, 10500.140, 454.537, 52881.042 25/04/29,04:26:16,08,07,1, 11.9,1,1, 1.114, 10500.160, 454.542, 52881.040 25/04/29,04:26:16,09,07,1, 11.9,1,1, 1.114, 10500.115, 454.522, 52881.111 25/04/29,04:26:16,10,07,1, 11.9,1,1, 1.114, 10500.148, 454.551, 52881.181 25/04/29,04:26:16,11,07,1, 11.9,1,1, 1.114, 10500.156, 454.509, 52881.128 25/04/29,04:26:16,12,07,1, 11.9,1,1, 1.114, 10500.157, 454.552, 52881.153 25/04/29,04:26:16,13,07,1, 11.9,1,1, 1.114, 10500.174, 454.526, 52881.035 25/04/29,04:26:16,14,07,1, 11.9,1,1, 1.114, 10500.176, 454.550, 52881.072 25/04/29,04:26:16,15,07,1, 11.9,1,1, 1.114, 10500.151, 454.528, 52881.144 25/04/29,04:26:16,16,07,1, 11.9,1,1, 1.114, 10500.171, 454.520, 52881.136 25/04/29,04:26:16,17,07,1, 11.9,1,1, 1.114, 10500.156, 454.519, 52881.080 25/04/29,04:26:16,18,07,1, 11.9,1,1, 1.114, 10500.122, 454.526, 52881.145 25/04/29,04:26:16,19,07,1, 11.9,1,1, 1.114, 10500.138, 454.541, 52881.094 25/04/29,04:26:17,00,07,1, 12.0,1,1, 1.118, 10500.132, 454.541, 52881.094 25/04/29,04:26:17,01,07,1, 12.0,1,1, 1.118, 10500.150, 454.545, 52881.078 25/04/29,04:26:17,02,07,1, 12.0,1,1, 1.118, 10500.171, 454.523, 52881.097 25/04/29,04:26:17,03,07,1, 12.0,1,1, 1.118, 10500.143, 454.533, 52881.060 25/04/29,04:26:17,04,07,1, 12.0,1,1, 1.118, 10500.158, 454.515, 52881.045 25/04/29,04:26:17,05,07,1, 12.0,1,1, 1.118, 10500.168, 454.540, 52881.185 25/04/29,04:26:17,06,07,1, 12.0,1,1, 1.118, 10500.130, 454.515, 52881.086 25/04/29,04:26:17,07,07,1, 12.0,1,1, 1.118, 10500.140, 454.527, 52881.102 25/04/29,04:26:17,08,07,1, 12.0,1,1, 1.118, 10500.173, 454.532, 52881.116 25/04/29,04:26:17,09,07,1, 12.0,1,1, 1.118, 10500.172, 454.531, 52881.038 25/04/29,04:26:17,10,07,1, 12.0,1,1, 1.118, 10500.145, 454.544, 52881.145 25/04/29,04:26:17,11,07,1, 12.0,1,1, 1.118, 10500.186, 454.540, 52881.151 25/04/29,04:26:17,12,07,1, 12.0,1,1, 1.118, 10500.143, 454.552, 52881.127 25/04/29,04:26:17,13,07,1, 12.0,1,1, 1.118, 10500.152, 454.537, 52881.169 25/04/29,04:26:17,14,07,1, 12.0,1,1, 1.118, 10500.166, 454.521, 52881.001 25/04/29,04:26:17,15,07,1, 12.0,1,1, 1.118, 10500.149, 454.514, 52881.005 25/04/29,04:26:17,16,07,1, 12.0,1,1, 1.118, 10500.140, 454.537, 52881.101 25/04/29,04:26:17,17,07,1, 12.0,1,1, 1.118, 10500.140, 454.526, 52881.054 25/04/29,04:26:17,18,07,1, 12.0,1,1, 1.118, 10500.140, 454.535, 52881.002 25/04/29,04:26:17,19,07,1, 12.0,1,1, 1.118, 10500.150, 454.503, 52880.996 25/04/29,04:26:18,00,07,1, 11.9,1,1, 1.116, 10500.149, 454.503, 52880.996 25/04/29,04:26:18,01,07,1, 11.9,1,1, 1.116, 10500.156, 454.565, 52881.221 25/04/29,04:26:18,02,07,1, 11.9,1,1, 1.116, 10500.137, 454.540, 52881.144 25/04/29,04:26:18,03,07,1, 11.9,1,1, 1.116, 10500.152, 454.530, 52881.147 25/04/29,04:26:18,04,07,1, 11.9,1,1, 1.116, 10500.155, 454.538, 52881.149 25/04/29,04:26:18,05,07,1, 11.9,1,1, 1.116, 10500.161, 454.527, 52881.042 25/04/29,04:26:18,06,07,1, 11.9,1,1, 1.116, 10500.146, 454.527, 52881.007 25/04/29,04:26:18,07,07,1, 11.9,1,1, 1.116, 10500.190, 454.535, 52881.151 25/04/29,04:26:18,08,07,1, 11.9,1,1, 1.116, 10500.157, 454.525, 52881.113 25/04/29,04:26:18,09,07,1, 11.9,1,1, 1.116, 10500.191, 454.528, 52881.088 25/04/29,04:26:18,10,07,1, 11.9,1,1, 1.116, 10500.169, 454.515, 52881.080 25/04/29,04:26:18,11,07,1, 11.9,1,1, 1.116, 10500.169, 454.499, 52881.049 25/04/29,04:26:18,12,07,1, 11.9,1,1, 1.116, 10500.167, 454.515, 52880.980 25/04/29,04:26:18,13,07,1, 11.9,1,1, 1.116, 10500.143, 454.513, 52881.122 25/04/29,04:26:18,14,07,1, 11.9,1,1, 1.116, 10500.139, 454.534, 52881.038 25/04/29,04:26:18,15,07,1, 11.9,1,1, 1.116, 10500.154, 454.512, 52881.031 25/04/29,04:26:18,16,07,1, 11.9,1,1, 1.116, 10500.156, 454.523, 52881.004 25/04/29,04:26:18,17,07,1, 11.9,1,1, 1.116, 10500.141, 454.521, 52881.025 25/04/29,04:26:18,18,07,1, 11.9,1,1, 1.116, 10500.148, 454.543, 52881.083 25/04/29,04:26:18,19,07,1, 11.9,1,1, 1.116, 10500.176, 454.549, 52881.085 25/04/29,04:26:19,00,07,1, 11.9,1,1, 1.116, 10500.174, 454.549, 52881.085 25/04/29,04:26:19,01,07,1, 11.9,1,1, 1.116, 10500.151, 454.503, 52880.993 25/04/29,04:26:19,02,07,1, 11.9,1,1, 1.116, 10500.137, 454.530, 52881.048 25/04/29,04:26:19,03,07,1, 11.9,1,1, 1.116, 10500.154, 454.502, 52881.077 25/04/29,04:26:19,04,07,1, 11.9,1,1, 1.116, 10500.150, 454.533, 52881.035 25/04/29,04:26:19,05,07,1, 11.9,1,1, 1.116, 10500.159, 454.534, 52881.091 25/04/29,04:26:19,06,07,1, 11.9,1,1, 1.116, 10500.163, 454.530, 52881.030 25/04/29,04:26:19,07,07,1, 11.9,1,1, 1.116, 10500.172, 454.521, 52881.084 25/04/29,04:26:19,08,07,1, 11.9,1,1, 1.116, 10500.154, 454.541, 52881.063 25/04/29,04:26:19,09,07,1, 11.9,1,1, 1.116, 10500.177, 454.506, 52881.019 25/04/29,04:26:19,10,07,1, 11.9,1,1, 1.116, 10500.158, 454.517, 52881.070 25/04/29,04:26:19,11,07,1, 11.9,1,1, 1.116, 10500.173, 454.524, 52881.076 25/04/29,04:26:19,12,07,1, 11.9,1,1, 1.116, 10500.156, 454.516, 52880.997 25/04/29,04:26:19,13,07,1, 11.9,1,1, 1.116, 10500.184, 454.515, 52880.970 25/04/29,04:26:19,14,07,1, 11.9,1,1, 1.116, 10500.186, 454.506, 52881.011 25/04/29,04:26:19,15,07,1, 11.9,1,1, 1.116, 10500.184, 454.525, 52881.052 25/04/29,04:26:19,16,07,1, 11.9,1,1, 1.116, 10500.167, 454.515, 52881.004 25/04/29,04:26:19,17,07,1, 11.9,1,1, 1.116, 10500.165, 454.520, 52881.094 25/04/29,04:26:19,18,07,1, 11.9,1,1, 1.116, 10500.189, 454.503, 52880.960 25/04/29,04:26:19,19,07,1, 11.9,1,1, 1.116, 10500.184, 454.522, 52881.044 25/04/29,04:26:20,00,07,1, 11.9,1,1, 1.117, 10500.182, 454.522, 52881.044 25/04/29,04:26:20,01,07,1, 11.9,1,1, 1.117, 10500.161, 454.507, 52881.080 25/04/29,04:26:20,02,07,1, 11.9,1,1, 1.117, 10500.189, 454.492, 52881.038 25/04/29,04:26:20,03,07,1, 11.9,1,1, 1.117, 10500.181, 454.474, 52881.002 25/04/29,04:26:20,04,07,1, 11.9,1,1, 1.117, 10500.147, 454.499, 52881.122 25/04/29,04:26:20,05,07,1, 11.9,1,1, 1.117, 10500.163, 454.487, 52880.980 25/04/29,04:26:20,06,07,1, 11.9,1,1, 1.117, 10500.179, 454.503, 52881.075 25/04/29,04:26:20,07,07,1, 11.9,1,1, 1.117, 10500.190, 454.507, 52881.095 25/04/29,04:26:20,08,07,1, 11.9,1,1, 1.117, 10500.185, 454.502, 52881.016 25/04/29,04:26:20,09,07,1, 11.9,1,1, 1.117, 10500.206, 454.492, 52880.952 25/04/29,04:26:20,10,07,1, 11.9,1,1, 1.117, 10500.175, 454.498, 52881.090 25/04/29,04:26:20,11,07,1, 11.9,1,1, 1.117, 10500.161, 454.496, 52880.957 25/04/29,04:26:20,12,07,1, 11.9,1,1, 1.117, 10500.157, 454.486, 52881.045 25/04/29,04:26:20,13,07,1, 11.9,1,1, 1.117, 10500.197, 454.495, 52880.933 25/04/29,04:26:20,14,07,1, 11.9,1,1, 1.117, 10500.199, 454.497, 52880.967 25/04/29,04:26:20,15,07,1, 11.9,1,1, 1.117, 10500.188, 454.487, 52881.086 25/04/29,04:26:20,16,07,1, 11.9,1,1, 1.117, 10500.206, 454.511, 52880.999 25/04/29,04:26:20,17,07,1, 11.9,1,1, 1.117, 10500.181, 454.495, 52881.064 25/04/29,04:26:20,18,07,1, 11.9,1,1, 1.117, 10500.198, 454.504, 52881.029 25/04/29,04:26:20,19,07,1, 11.9,1,1, 1.117, 10500.183, 454.526, 52881.057 25/04/29,04:26:21,00,07,1, 12.0,1,1, 1.114, 10500.182, 454.526, 52881.057 25/04/29,04:26:21,01,07,1, 12.0,1,1, 1.114, 10500.181, 454.471, 52880.962 25/04/29,04:26:21,02,07,1, 12.0,1,1, 1.114, 10500.188, 454.511, 52881.067 25/04/29,04:26:21,03,07,1, 12.0,1,1, 1.114, 10500.194, 454.472, 52880.906 25/04/29,04:26:21,04,07,1, 12.0,1,1, 1.114, 10500.197, 454.492, 52880.980 25/04/29,04:26:21,05,07,1, 12.0,1,1, 1.114, 10500.211, 454.477, 52880.962 25/04/29,04:26:21,06,07,1, 12.0,1,1, 1.114, 10500.195, 454.479, 52880.917 25/04/29,04:26:21,07,07,1, 12.0,1,1, 1.114, 10500.173, 454.477, 52881.061 25/04/29,04:26:21,08,07,1, 12.0,1,1, 1.114, 10500.181, 454.511, 52881.066 25/04/29,04:26:21,09,07,1, 12.0,1,1, 1.114, 10500.200, 454.482, 52881.090 25/04/29,04:26:21,10,07,1, 12.0,1,1, 1.114, 10500.184, 454.491, 52880.904 25/04/29,04:26:21,11,07,1, 12.0,1,1, 1.114, 10500.170, 454.510, 52881.087 25/04/29,04:26:21,12,07,1, 12.0,1,1, 1.114, 10500.182, 454.479, 52881.000 25/04/29,04:26:21,13,07,1, 12.0,1,1, 1.114, 10500.190, 454.489, 52880.973 25/04/29,04:26:21,14,07,1, 12.0,1,1, 1.114, 10500.185, 454.482, 52881.016 25/04/29,04:26:21,15,07,1, 12.0,1,1, 1.114, 10500.188, 454.481, 52880.984 25/04/29,04:26:21,16,07,1, 12.0,1,1, 1.114, 10500.178, 454.461, 52880.974 25/04/29,04:26:21,17,07,1, 12.0,1,1, 1.114, 10500.211, 454.486, 52881.013 25/04/29,04:26:21,18,07,1, 12.0,1,1, 1.114, 10500.201, 454.486, 52880.985 25/04/29,04:26:21,19,07,1, 12.0,1,1, 1.114, 10500.193, 454.461, 52881.015 25/04/29,04:26:22,00,07,1, 11.9,1,1, 1.117, 10500.190, 454.461, 52881.015 25/04/29,04:26:22,01,07,1, 11.9,1,1, 1.117, 10500.194, 454.466, 52880.981 25/04/29,04:26:22,02,07,1, 11.9,1,1, 1.117, 10500.176, 454.473, 52880.986 25/04/29,04:26:22,03,07,1, 11.9,1,1, 1.117, 10500.182, 454.461, 52881.021 25/04/29,04:26:22,04,07,1, 11.9,1,1, 1.117, 10500.187, 454.486, 52881.018 25/04/29,04:26:22,05,07,1, 11.9,1,1, 1.117, 10500.203, 454.466, 52881.002 25/04/29,04:26:22,06,07,1, 11.9,1,1, 1.117, 10500.208, 454.465, 52880.969 25/04/29,04:26:22,07,07,1, 11.9,1,1, 1.117, 10500.197, 454.462, 52881.025 25/04/29,04:26:22,08,07,1, 11.9,1,1, 1.117, 10500.182, 454.470, 52881.000 25/04/29,04:26:22,09,07,1, 11.9,1,1, 1.117, 10500.198, 454.462, 52880.950 25/04/29,04:26:22,10,07,1, 11.9,1,1, 1.117, 10500.189, 454.468, 52881.005 25/04/29,04:26:22,11,07,1, 11.9,1,1, 1.117, 10500.202, 454.449, 52880.990 25/04/29,04:26:22,12,07,1, 11.9,1,1, 1.117, 10500.210, 454.465, 52880.990 25/04/29,04:26:22,13,07,1, 11.9,1,1, 1.117, 10500.203, 454.468, 52880.981 25/04/29,04:26:22,14,07,1, 11.9,1,1, 1.117, 10500.218, 454.482, 52880.976 25/04/29,04:26:22,15,07,1, 11.9,1,1, 1.117, 10500.211, 454.456, 52880.945 25/04/29,04:26:22,16,07,1, 11.9,1,1, 1.117, 10500.214, 454.459, 52880.998 25/04/29,04:26:22,17,07,1, 11.9,1,1, 1.117, 10500.200, 454.460, 52880.962 25/04/29,04:26:22,18,07,1, 11.9,1,1, 1.117, 10500.219, 454.448, 52880.998 25/04/29,04:26:22,19,07,1, 11.9,1,1, 1.117, 10500.233, 454.456, 52880.975 25/04/29,04:26:23,00,08,1, 11.9,1,1, 1.116, 10500.232, 454.456, 52880.975 25/04/29,04:26:23,01,08,1, 11.9,1,1, 1.116, 10500.232, 454.434, 52880.990 25/04/29,04:26:23,02,08,1, 11.9,1,1, 1.116, 10500.215, 454.462, 52880.953 25/04/29,04:26:23,03,08,1, 11.9,1,1, 1.116, 10500.211, 454.470, 52880.985 25/04/29,04:26:23,04,08,1, 11.9,1,1, 1.116, 10500.217, 454.459, 52881.008 25/04/29,04:26:23,05,08,1, 11.9,1,1, 1.116, 10500.222, 454.459, 52880.898 25/04/29,04:26:23,06,08,1, 11.9,1,1, 1.116, 10500.209, 454.470, 52880.968 25/04/29,04:26:23,07,08,1, 11.9,1,1, 1.116, 10500.203, 454.458, 52880.934 25/04/29,04:26:23,08,08,1, 11.9,1,1, 1.116, 10500.207, 454.444, 52880.922 25/04/29,04:26:23,09,08,1, 11.9,1,1, 1.116, 10500.218, 454.433, 52880.965 25/04/29,04:26:23,10,08,1, 11.9,1,1, 1.116, 10500.207, 454.428, 52880.916 25/04/29,04:26:23,11,08,1, 11.9,1,1, 1.116, 10500.211, 454.456, 52880.960 25/04/29,04:26:23,12,08,1, 11.9,1,1, 1.116, 10500.194, 454.421, 52880.997 25/04/29,04:26:23,13,08,1, 11.9,1,1, 1.116, 10500.197, 454.429, 52880.986 25/04/29,04:26:23,14,08,1, 11.9,1,1, 1.116, 10500.195, 454.449, 52881.003 25/04/29,04:26:23,15,08,1, 11.9,1,1, 1.116, 10500.234, 454.441, 52880.900 25/04/29,04:26:23,16,08,1, 11.9,1,1, 1.116, 10500.218, 454.418, 52881.007 25/04/29,04:26:23,17,08,1, 11.9,1,1, 1.116, 10500.216, 454.427, 52880.952 25/04/29,04:26:23,18,08,1, 11.9,1,1, 1.116, 10500.208, 454.435, 52880.888 25/04/29,04:26:23,19,08,1, 11.9,1,1, 1.116, 10500.214, 454.445, 52880.902 25/04/29,04:26:24,00,07,1, 11.9,1,1, 1.118, 10500.207, 454.445, 52880.902 25/04/29,04:26:24,01,07,1, 11.9,1,1, 1.118, 10500.227, 454.433, 52880.903 25/04/29,04:26:24,02,07,1, 11.9,1,1, 1.118, 10500.217, 454.447, 52880.961 25/04/29,04:26:24,03,07,1, 11.9,1,1, 1.118, 10500.230, 454.466, 52880.995 25/04/29,04:26:24,04,07,1, 11.9,1,1, 1.118, 10500.232, 454.417, 52880.949 25/04/29,04:26:24,05,07,1, 11.9,1,1, 1.118, 10500.219, 454.454, 52880.934 25/04/29,04:26:24,06,07,1, 11.9,1,1, 1.118, 10500.253, 454.464, 52880.980 25/04/29,04:26:24,07,07,1, 11.9,1,1, 1.118, 10500.215, 454.449, 52880.968 25/04/29,04:26:24,08,07,1, 11.9,1,1, 1.118, 10500.198, 454.415, 52880.955 25/04/29,04:26:24,09,07,1, 11.9,1,1, 1.118, 10500.219, 454.427, 52880.991 25/04/29,04:26:24,10,07,1, 11.9,1,1, 1.118, 10500.228, 454.416, 52880.943 25/04/29,04:26:24,11,07,1, 11.9,1,1, 1.118, 10500.213, 454.427, 52880.964 25/04/29,04:26:24,12,07,1, 11.9,1,1, 1.118, 10500.200, 454.416, 52880.937 25/04/29,04:26:24,13,07,1, 11.9,1,1, 1.118, 10500.228, 454.423, 52880.961 25/04/29,04:26:24,14,07,1, 11.9,1,1, 1.118, 10500.232, 454.453, 52880.979 25/04/29,04:26:24,15,07,1, 11.9,1,1, 1.118, 10500.239, 454.399, 52880.938 25/04/29,04:26:24,16,07,1, 11.9,1,1, 1.118, 10500.241, 454.426, 52880.924 25/04/29,04:26:24,17,07,1, 11.9,1,1, 1.118, 10500.234, 454.420, 52880.918 25/04/29,04:26:24,18,07,1, 11.9,1,1, 1.118, 10500.234, 454.415, 52880.902 25/04/29,04:26:24,19,07,1, 11.9,1,1, 1.118, 10500.234, 454.412, 52880.908 25/04/29,04:26:25,00,07,1, 11.9,1,1, 1.114, 10500.232, 454.412, 52880.908 25/04/29,04:26:25,01,07,1, 11.9,1,1, 1.114, 10500.252, 454.448, 52880.936 25/04/29,04:26:25,02,07,1, 11.9,1,1, 1.114, 10500.257, 454.441, 52880.912 25/04/29,04:26:25,03,07,1, 11.9,1,1, 1.114, 10500.249, 454.465, 52880.966 25/04/29,04:26:25,04,07,1, 11.9,1,1, 1.114, 10500.246, 454.435, 52880.960 25/04/29,04:26:25,05,07,1, 11.9,1,1, 1.114, 10500.246, 454.422, 52880.922 25/04/29,04:26:25,06,07,1, 11.9,1,1, 1.114, 10500.259, 454.414, 52880.935 25/04/29,04:26:25,07,07,1, 11.9,1,1, 1.114, 10500.281, 454.424, 52880.997 25/04/29,04:26:25,08,07,1, 11.9,1,1, 1.114, 10500.250, 454.419, 52880.985 25/04/29,04:26:25,09,07,1, 11.9,1,1, 1.114, 10500.260, 454.438, 52880.874 25/04/29,04:26:25,10,07,1, 11.9,1,1, 1.114, 10500.258, 454.416, 52880.931 25/04/29,04:26:25,11,07,1, 11.9,1,1, 1.114, 10500.272, 454.389, 52880.882 25/04/29,04:26:25,12,07,1, 11.9,1,1, 1.114, 10500.246, 454.416, 52880.919 25/04/29,04:26:25,13,07,1, 11.9,1,1, 1.114, 10500.239, 454.410, 52880.914 25/04/29,04:26:25,14,07,1, 11.9,1,1, 1.114, 10500.255, 454.409, 52880.919 25/04/29,04:26:25,15,07,1, 11.9,1,1, 1.114, 10500.256, 454.393, 52880.895 25/04/29,04:26:25,16,07,1, 11.9,1,1, 1.114, 10500.256, 454.410, 52880.899 25/04/29,04:26:25,17,07,1, 11.9,1,1, 1.114, 10500.244, 454.410, 52880.858 25/04/29,04:26:25,18,07,1, 11.9,1,1, 1.114, 10500.259, 454.394, 52880.840 25/04/29,04:26:25,19,07,1, 11.9,1,1, 1.114, 10500.259, 454.416, 52880.901 25/04/29,04:26:26,00,07,1, 12.0,1,1, 1.120, 10500.257, 454.416, 52880.901 25/04/29,04:26:26,01,07,1, 12.0,1,1, 1.120, 10500.278, 454.415, 52880.899 25/04/29,04:26:26,02,07,1, 12.0,1,1, 1.120, 10500.274, 454.411, 52880.914 25/04/29,04:26:26,03,07,1, 12.0,1,1, 1.120, 10500.273, 454.396, 52880.940 25/04/29,04:26:26,04,07,1, 12.0,1,1, 1.120, 10500.247, 454.393, 52880.901 25/04/29,04:26:26,05,07,1, 12.0,1,1, 1.120, 10500.270, 454.389, 52880.901 25/04/29,04:26:26,06,07,1, 12.0,1,1, 1.120, 10500.255, 454.394, 52880.901 25/04/29,04:26:26,07,07,1, 12.0,1,1, 1.120, 10500.286, 454.396, 52880.879 25/04/29,04:26:26,08,07,1, 12.0,1,1, 1.120, 10500.272, 454.380, 52880.920 25/04/29,04:26:26,09,07,1, 12.0,1,1, 1.120, 10500.261, 454.428, 52880.919 25/04/29,04:26:26,10,07,1, 12.0,1,1, 1.120, 10500.268, 454.394, 52880.874 25/04/29,04:26:26,11,07,1, 12.0,1,1, 1.120, 10500.262, 454.378, 52880.896 25/04/29,04:26:26,12,07,1, 12.0,1,1, 1.120, 10500.271, 454.421, 52880.904 25/04/29,04:26:26,13,07,1, 12.0,1,1, 1.120, 10500.279, 454.399, 52880.915 25/04/29,04:26:26,14,07,1, 12.0,1,1, 1.120, 10500.269, 454.423, 52880.870 25/04/29,04:26:26,15,07,1, 12.0,1,1, 1.120, 10500.282, 454.404, 52880.882 25/04/29,04:26:26,16,07,1, 12.0,1,1, 1.120, 10500.286, 454.393, 52880.850 25/04/29,04:26:26,17,07,1, 12.0,1,1, 1.120, 10500.290, 454.401, 52880.877 25/04/29,04:26:26,18,07,1, 12.0,1,1, 1.120, 10500.294, 454.394, 52880.860 25/04/29,04:26:26,19,07,1, 12.0,1,1, 1.120, 10500.288, 454.385, 52880.935 25/04/29,04:26:27,00,07,1, 11.9,1,1, 1.117, 10500.282, 454.385, 52880.935 25/04/29,04:26:27,01,07,1, 11.9,1,1, 1.117, 10500.262, 454.387, 52880.859 25/04/29,04:26:27,02,07,1, 11.9,1,1, 1.117, 10500.287, 454.382, 52880.821 25/04/29,04:26:27,03,07,1, 11.9,1,1, 1.117, 10500.292, 454.383, 52880.814 25/04/29,04:26:27,04,07,1, 11.9,1,1, 1.117, 10500.272, 454.389, 52880.853 25/04/29,04:26:27,05,07,1, 11.9,1,1, 1.117, 10500.306, 454.373, 52880.855 25/04/29,04:26:27,06,07,1, 11.9,1,1, 1.117, 10500.295, 454.374, 52880.857 25/04/29,04:26:27,07,07,1, 11.9,1,1, 1.117, 10500.299, 454.371, 52880.913 25/04/29,04:26:27,08,07,1, 11.9,1,1, 1.117, 10500.318, 454.361, 52880.858 25/04/29,04:26:27,09,07,1, 11.9,1,1, 1.117, 10500.280, 454.386, 52880.800 25/04/29,04:26:27,10,07,1, 11.9,1,1, 1.117, 10500.311, 454.383, 52880.797 25/04/29,04:26:27,11,07,1, 11.9,1,1, 1.117, 10500.334, 454.391, 52880.818 25/04/29,04:26:27,12,07,1, 11.9,1,1, 1.117, 10500.326, 454.377, 52880.883 25/04/29,04:26:27,13,07,1, 11.9,1,1, 1.117, 10500.320, 454.375, 52880.869 25/04/29,04:26:27,14,07,1, 11.9,1,1, 1.117, 10500.312, 454.385, 52880.845 25/04/29,04:26:27,15,07,1, 11.9,1,1, 1.117, 10500.326, 454.367, 52880.839 25/04/29,04:26:27,16,07,1, 11.9,1,1, 1.117, 10500.323, 454.362, 52880.819 25/04/29,04:26:27,17,07,1, 11.9,1,1, 1.117, 10500.351, 454.386, 52880.868 25/04/29,04:26:27,18,07,1, 11.9,1,1, 1.117, 10500.342, 454.365, 52880.811 25/04/29,04:26:27,19,07,1, 11.9,1,1, 1.117, 10500.301, 454.364, 52880.820 25/04/29,04:26:28,00,07,1, 12.0,1,1, 1.118, 10500.299, 454.364, 52880.820 25/04/29,04:26:28,01,07,1, 12.0,1,1, 1.118, 10500.330, 454.358, 52880.845 25/04/29,04:26:28,02,07,1, 12.0,1,1, 1.118, 10500.317, 454.357, 52880.846 25/04/29,04:26:28,03,07,1, 12.0,1,1, 1.118, 10500.334, 454.362, 52880.890 25/04/29,04:26:28,04,07,1, 12.0,1,1, 1.118, 10500.364, 454.354, 52880.843 25/04/29,04:26:28,05,07,1, 12.0,1,1, 1.118, 10500.334, 454.373, 52880.815 25/04/29,04:26:28,06,07,1, 12.0,1,1, 1.118, 10500.343, 454.364, 52880.827 25/04/29,04:26:28,07,07,1, 12.0,1,1, 1.118, 10500.333, 454.370, 52880.851 25/04/29,04:26:28,08,07,1, 12.0,1,1, 1.118, 10500.318, 454.356, 52880.829 25/04/29,04:26:28,09,07,1, 12.0,1,1, 1.118, 10500.336, 454.353, 52880.780 25/04/29,04:26:28,10,07,1, 12.0,1,1, 1.118, 10500.347, 454.341, 52880.865 25/04/29,04:26:28,11,07,1, 12.0,1,1, 1.118, 10500.336, 454.366, 52880.864 25/04/29,04:26:28,12,07,1, 12.0,1,1, 1.118, 10500.332, 454.373, 52880.805 25/04/29,04:26:28,13,07,1, 12.0,1,1, 1.118, 10500.339, 454.369, 52880.836 25/04/29,04:26:28,14,07,1, 12.0,1,1, 1.118, 10500.336, 454.339, 52880.755 25/04/29,04:26:28,15,07,1, 12.0,1,1, 1.118, 10500.328, 454.354, 52880.758 25/04/29,04:26:28,16,07,1, 12.0,1,1, 1.118, 10500.331, 454.367, 52880.830 25/04/29,04:26:28,17,07,1, 12.0,1,1, 1.118, 10500.367, 454.379, 52880.884 25/04/29,04:26:28,18,07,1, 12.0,1,1, 1.118, 10500.360, 454.346, 52880.744 25/04/29,04:26:28,19,07,1, 12.0,1,1, 1.118, 10500.342, 454.362, 52880.751 25/04/29,04:26:29,00,07,1, 11.9,1,1, 1.119, 10500.340, 454.362, 52880.751 25/04/29,04:26:29,01,07,1, 11.9,1,1, 1.119, 10500.357, 454.352, 52880.805 25/04/29,04:26:29,02,07,1, 11.9,1,1, 1.119, 10500.365, 454.316, 52880.836 25/04/29,04:26:29,03,07,1, 11.9,1,1, 1.119, 10500.363, 454.325, 52880.817 25/04/29,04:26:29,04,07,1, 11.9,1,1, 1.119, 10500.362, 454.319, 52880.716 25/04/29,04:26:29,05,07,1, 11.9,1,1, 1.119, 10500.321, 454.318, 52880.846 25/04/29,04:26:29,06,07,1, 11.9,1,1, 1.119, 10500.342, 454.347, 52880.772 25/04/29,04:26:29,07,07,1, 11.9,1,1, 1.119, 10500.348, 454.340, 52880.741 25/04/29,04:26:29,08,07,1, 11.9,1,1, 1.119, 10500.337, 454.345, 52880.846 25/04/29,04:26:29,09,07,1, 11.9,1,1, 1.119, 10500.367, 454.329, 52880.843 25/04/29,04:26:29,10,07,1, 11.9,1,1, 1.119, 10500.333, 454.349, 52880.811 25/04/29,04:26:29,11,07,1, 11.9,1,1, 1.119, 10500.363, 454.321, 52880.788 25/04/29,04:26:29,12,07,1, 11.9,1,1, 1.119, 10500.367, 454.306, 52880.729 25/04/29,04:26:29,13,07,1, 11.9,1,1, 1.119, 10500.346, 454.346, 52880.856 25/04/29,04:26:29,14,07,1, 11.9,1,1, 1.119, 10500.362, 454.325, 52880.839 25/04/29,04:26:29,15,07,1, 11.9,1,1, 1.119, 10500.340, 454.314, 52880.813 25/04/29,04:26:29,16,07,1, 11.9,1,1, 1.119, 10500.372, 454.301, 52880.779 25/04/29,04:26:29,17,07,1, 11.9,1,1, 1.119, 10500.355, 454.302, 52880.637 25/04/29,04:26:29,18,07,1, 11.9,1,1, 1.119, 10500.389, 454.314, 52880.895 25/04/29,04:26:29,19,07,1, 11.9,1,1, 1.119, 10500.402, 454.331, 52880.786 25/04/29,04:26:30,00,07,1, 12.0,1,1, 1.116, 10500.399, 454.331, 52880.786 25/04/29,04:26:30,01,07,1, 12.0,1,1, 1.116, 10500.369, 454.320, 52880.829 25/04/29,04:26:30,02,07,1, 12.0,1,1, 1.116, 10500.362, 454.299, 52880.801 25/04/29,04:26:30,03,07,1, 12.0,1,1, 1.116, 10500.367, 454.299, 52880.827 25/04/29,04:26:30,04,07,1, 12.0,1,1, 1.116, 10500.351, 454.317, 52880.789 25/04/29,04:26:30,05,07,1, 12.0,1,1, 1.116, 10500.352, 454.293, 52880.719 25/04/29,04:26:30,06,07,1, 12.0,1,1, 1.116, 10500.374, 454.318, 52880.822 25/04/29,04:26:30,07,07,1, 12.0,1,1, 1.116, 10500.371, 454.302, 52880.828 25/04/29,04:26:30,08,07,1, 12.0,1,1, 1.116, 10500.368, 454.283, 52880.742 25/04/29,04:26:30,09,07,1, 12.0,1,1, 1.116, 10500.399, 454.298, 52880.732 25/04/29,04:26:30,10,07,1, 12.0,1,1, 1.116, 10500.370, 454.291, 52880.769 25/04/29,04:26:30,11,07,1, 12.0,1,1, 1.116, 10500.386, 454.288, 52880.746 25/04/29,04:26:30,12,07,1, 12.0,1,1, 1.116, 10500.389, 454.272, 52880.660 25/04/29,04:26:30,13,07,1, 12.0,1,1, 1.116, 10500.378, 454.273, 52880.723 25/04/29,04:26:30,14,07,1, 12.0,1,1, 1.116, 10500.373, 454.286, 52880.821 25/04/29,04:26:30,15,07,1, 12.0,1,1, 1.116, 10500.386, 454.290, 52880.701 25/04/29,04:26:30,16,07,1, 12.0,1,1, 1.116, 10500.392, 454.269, 52880.784 25/04/29,04:26:30,17,07,1, 12.0,1,1, 1.116, 10500.394, 454.282, 52880.754 25/04/29,04:26:30,18,07,1, 12.0,1,1, 1.116, 10500.384, 454.250, 52880.680 25/04/29,04:26:30,19,07,1, 12.0,1,1, 1.116, 10500.384, 454.281, 52880.753 25/04/29,04:26:31,00,07,1, 12.0,1,1, 1.116, 10500.382, 454.281, 52880.753 25/04/29,04:26:31,01,07,1, 12.0,1,1, 1.116, 10500.391, 454.280, 52880.678 25/04/29,04:26:31,02,07,1, 12.0,1,1, 1.116, 10500.399, 454.255, 52880.692 25/04/29,04:26:31,03,07,1, 12.0,1,1, 1.116, 10500.386, 454.264, 52880.810 25/04/29,04:26:31,04,07,1, 12.0,1,1, 1.116, 10500.416, 454.255, 52880.734 25/04/29,04:26:31,05,07,1, 12.0,1,1, 1.116, 10500.408, 454.249, 52880.705 25/04/29,04:26:31,06,07,1, 12.0,1,1, 1.116, 10500.424, 454.268, 52880.777 25/04/29,04:26:31,07,07,1, 12.0,1,1, 1.116, 10500.396, 454.249, 52880.683 25/04/29,04:26:31,08,07,1, 12.0,1,1, 1.116, 10500.413, 454.253, 52880.756 25/04/29,04:26:31,09,07,1, 12.0,1,1, 1.116, 10500.407, 454.256, 52880.732 25/04/29,04:26:31,10,07,1, 12.0,1,1, 1.116, 10500.407, 454.268, 52880.674 25/04/29,04:26:31,11,07,1, 12.0,1,1, 1.116, 10500.423, 454.254, 52880.682 25/04/29,04:26:31,12,07,1, 12.0,1,1, 1.116, 10500.414, 454.255, 52880.680 25/04/29,04:26:31,13,07,1, 12.0,1,1, 1.116, 10500.391, 454.241, 52880.708 25/04/29,04:26:31,14,07,1, 12.0,1,1, 1.116, 10500.398, 454.263, 52880.727 25/04/29,04:26:31,15,07,1, 12.0,1,1, 1.116, 10500.435, 454.251, 52880.668 25/04/29,04:26:31,16,07,1, 12.0,1,1, 1.116, 10500.433, 454.239, 52880.686 25/04/29,04:26:31,17,07,1, 12.0,1,1, 1.116, 10500.429, 454.225, 52880.633 25/04/29,04:26:31,18,07,1, 12.0,1,1, 1.116, 10500.432, 454.225, 52880.709 25/04/29,04:26:31,19,07,1, 12.0,1,1, 1.116, 10500.433, 454.217, 52880.703 25/04/29,04:26:32,00,07,1, 11.9,1,1, 1.118, 10500.432, 454.217, 52880.703 25/04/29,04:26:32,01,07,1, 11.9,1,1, 1.118, 10500.422, 454.222, 52880.698 25/04/29,04:26:32,02,07,1, 11.9,1,1, 1.118, 10500.419, 454.224, 52880.735 25/04/29,04:26:32,03,07,1, 11.9,1,1, 1.118, 10500.430, 454.226, 52880.694 25/04/29,04:26:32,04,07,1, 11.9,1,1, 1.118, 10500.445, 454.250, 52880.681 25/04/29,04:26:32,05,07,1, 11.9,1,1, 1.118, 10500.444, 454.239, 52880.706 25/04/29,04:26:32,06,07,1, 11.9,1,1, 1.118, 10500.459, 454.224, 52880.663 25/04/29,04:26:32,07,07,1, 11.9,1,1, 1.118, 10500.451, 454.230, 52880.704 25/04/29,04:26:32,08,07,1, 11.9,1,1, 1.118, 10500.440, 454.217, 52880.718 25/04/29,04:26:32,09,07,1, 11.9,1,1, 1.118, 10500.459, 454.207, 52880.672 25/04/29,04:26:32,10,07,1, 11.9,1,1, 1.118, 10500.459, 454.189, 52880.646 25/04/29,04:26:32,11,07,1, 11.9,1,1, 1.118, 10500.462, 454.207, 52880.647 25/04/29,04:26:32,12,07,1, 11.9,1,1, 1.118, 10500.467, 454.192, 52880.716 25/04/29,04:26:32,13,07,1, 11.9,1,1, 1.118, 10500.445, 454.204, 52880.695 25/04/29,04:26:32,14,07,1, 11.9,1,1, 1.118, 10500.439, 454.208, 52880.722 25/04/29,04:26:32,15,07,1, 11.9,1,1, 1.118, 10500.459, 454.211, 52880.686 25/04/29,04:26:32,16,07,1, 11.9,1,1, 1.118, 10500.451, 454.181, 52880.652 25/04/29,04:26:32,17,07,1, 11.9,1,1, 1.118, 10500.486, 454.186, 52880.670 25/04/29,04:26:32,18,07,1, 11.9,1,1, 1.118, 10500.481, 454.181, 52880.666 25/04/29,04:26:32,19,07,1, 11.9,1,1, 1.118, 10500.459, 454.175, 52880.599 25/04/29,04:26:33,00,07,1, 11.9,1,1, 1.115, 10500.457, 454.175, 52880.599 25/04/29,04:26:33,01,07,1, 11.9,1,1, 1.115, 10500.473, 454.215, 52880.678 25/04/29,04:26:33,02,07,1, 11.9,1,1, 1.115, 10500.485, 454.198, 52880.673 25/04/29,04:26:33,03,07,1, 11.9,1,1, 1.115, 10500.485, 454.186, 52880.689 25/04/29,04:26:33,04,07,1, 11.9,1,1, 1.115, 10500.483, 454.196, 52880.737 25/04/29,04:26:33,05,07,1, 11.9,1,1, 1.115, 10500.474, 454.153, 52880.712 25/04/29,04:26:33,06,07,1, 11.9,1,1, 1.115, 10500.499, 454.145, 52880.624 25/04/29,04:26:33,07,07,1, 11.9,1,1, 1.115, 10500.487, 454.140, 52880.713 25/04/29,04:26:33,08,07,1, 11.9,1,1, 1.115, 10500.498, 454.140, 52880.614 25/04/29,04:26:33,09,07,1, 11.9,1,1, 1.115, 10500.488, 454.155, 52880.605 25/04/29,04:26:33,10,07,1, 11.9,1,1, 1.115, 10500.476, 454.153, 52880.673 25/04/29,04:26:33,11,07,1, 11.9,1,1, 1.115, 10500.502, 454.168, 52880.702 25/04/29,04:26:33,12,07,1, 11.9,1,1, 1.115, 10500.521, 454.122, 52880.653 25/04/29,04:26:33,13,07,1, 11.9,1,1, 1.115, 10500.508, 454.125, 52880.729 25/04/29,04:26:33,14,07,1, 11.9,1,1, 1.115, 10500.483, 454.132, 52880.582 25/04/29,04:26:33,15,07,1, 11.9,1,1, 1.115, 10500.509, 454.133, 52880.638 25/04/29,04:26:33,16,07,1, 11.9,1,1, 1.115, 10500.470, 454.149, 52880.659 25/04/29,04:26:33,17,07,1, 11.9,1,1, 1.115, 10500.515, 454.157, 52880.649 25/04/29,04:26:33,18,07,1, 11.9,1,1, 1.115, 10500.494, 454.147, 52880.657 25/04/29,04:26:33,19,07,1, 11.9,1,1, 1.115, 10500.511, 454.132, 52880.617 25/04/29,04:26:34,00,07,1, 11.9,1,1, 1.116, 10500.507, 454.132, 52880.617 25/04/29,04:26:34,01,07,1, 11.9,1,1, 1.116, 10500.521, 454.142, 52880.647 25/04/29,04:26:34,02,07,1, 11.9,1,1, 1.116, 10500.487, 454.127, 52880.607 25/04/29,04:26:34,03,07,1, 11.9,1,1, 1.116, 10500.516, 454.143, 52880.641 25/04/29,04:26:34,04,07,1, 11.9,1,1, 1.116, 10500.506, 454.133, 52880.682 25/04/29,04:26:34,05,07,1, 11.9,1,1, 1.116, 10500.504, 454.105, 52880.583 25/04/29,04:26:34,06,07,1, 11.9,1,1, 1.116, 10500.476, 454.115, 52880.667 25/04/29,04:26:34,07,07,1, 11.9,1,1, 1.116, 10500.509, 454.110, 52880.647 25/04/29,04:26:34,08,07,1, 11.9,1,1, 1.116, 10500.490, 454.125, 52880.638 25/04/29,04:26:34,09,07,1, 11.9,1,1, 1.116, 10500.482, 454.104, 52880.598 25/04/29,04:26:34,10,07,1, 11.9,1,1, 1.116, 10500.510, 454.089, 52880.684 25/04/29,04:26:34,11,07,1, 11.9,1,1, 1.116, 10500.506, 454.113, 52880.637 25/04/29,04:26:34,12,07,1, 11.9,1,1, 1.116, 10500.508, 454.081, 52880.623 25/04/29,04:26:34,13,07,1, 11.9,1,1, 1.116, 10500.488, 454.107, 52880.616 25/04/29,04:26:34,14,07,1, 11.9,1,1, 1.116, 10500.500, 454.092, 52880.630 25/04/29,04:26:34,15,07,1, 11.9,1,1, 1.116, 10500.516, 454.106, 52880.554 25/04/29,04:26:34,16,07,1, 11.9,1,1, 1.116, 10500.499, 454.083, 52880.587 25/04/29,04:26:34,17,07,1, 11.9,1,1, 1.116, 10500.503, 454.079, 52880.610 25/04/29,04:26:34,18,07,1, 11.9,1,1, 1.116, 10500.517, 454.088, 52880.582 25/04/29,04:26:34,19,07,1, 11.9,1,1, 1.116, 10500.525, 454.067, 52880.578 25/04/29,04:26:35,00,07,1, 11.9,1,1, 1.116, 10500.524, 454.067, 52880.578 25/04/29,04:26:35,01,07,1, 11.9,1,1, 1.116, 10500.505, 454.080, 52880.610 25/04/29,04:26:35,02,07,1, 11.9,1,1, 1.116, 10500.498, 454.061, 52880.632 25/04/29,04:26:35,03,07,1, 11.9,1,1, 1.116, 10500.506, 454.081, 52880.591 25/04/29,04:26:35,04,07,1, 11.9,1,1, 1.116, 10500.529, 454.070, 52880.605 25/04/29,04:26:35,05,07,1, 11.9,1,1, 1.116, 10500.542, 454.067, 52880.577 25/04/29,04:26:35,06,07,1, 11.9,1,1, 1.116, 10500.521, 454.070, 52880.582 25/04/29,04:26:35,07,07,1, 11.9,1,1, 1.116, 10500.528, 454.069, 52880.582 25/04/29,04:26:35,08,07,1, 11.9,1,1, 1.116, 10500.530, 454.042, 52880.530 25/04/29,04:26:35,09,07,1, 11.9,1,1, 1.116, 10500.536, 454.049, 52880.536 25/04/29,04:26:35,10,07,1, 11.9,1,1, 1.116, 10500.528, 454.060, 52880.567 25/04/29,04:26:35,11,07,1, 11.9,1,1, 1.116, 10500.513, 454.052, 52880.499 25/04/29,04:26:35,12,07,1, 11.9,1,1, 1.116, 10500.542, 454.047, 52880.605 25/04/29,04:26:35,13,07,1, 11.9,1,1, 1.116, 10500.547, 454.059, 52880.591 25/04/29,04:26:35,14,07,1, 11.9,1,1, 1.116, 10500.531, 454.051, 52880.591 25/04/29,04:26:35,15,07,1, 11.9,1,1, 1.116, 10500.556, 454.053, 52880.553 25/04/29,04:26:35,16,07,1, 11.9,1,1, 1.116, 10500.553, 454.014, 52880.560 25/04/29,04:26:35,17,07,1, 11.9,1,1, 1.116, 10500.559, 454.046, 52880.539 25/04/29,04:26:35,18,07,1, 11.9,1,1, 1.116, 10500.542, 454.050, 52880.569 25/04/29,04:26:35,19,07,1, 11.9,1,1, 1.116, 10500.542, 454.024, 52880.594 25/04/29,04:26:36,00,07,1, 11.9,1,1, 1.114, 10500.541, 454.024, 52880.594 25/04/29,04:26:36,01,07,1, 11.9,1,1, 1.114, 10500.562, 454.008, 52880.580 25/04/29,04:26:36,02,07,1, 11.9,1,1, 1.114, 10500.574, 454.003, 52880.582 25/04/29,04:26:36,03,07,1, 11.9,1,1, 1.114, 10500.542, 453.982, 52880.594 25/04/29,04:26:36,04,07,1, 11.9,1,1, 1.114, 10500.557, 453.989, 52880.567 25/04/29,04:26:36,05,07,1, 11.9,1,1, 1.114, 10500.560, 454.005, 52880.582 25/04/29,04:26:36,06,07,1, 11.9,1,1, 1.114, 10500.579, 454.001, 52880.527 25/04/29,04:26:36,07,07,1, 11.9,1,1, 1.114, 10500.557, 453.991, 52880.575 25/04/29,04:26:36,08,07,1, 11.9,1,1, 1.114, 10500.559, 453.981, 52880.541 25/04/29,04:26:36,09,07,1, 11.9,1,1, 1.114, 10500.546, 453.968, 52880.522 25/04/29,04:26:36,10,07,1, 11.9,1,1, 1.114, 10500.564, 453.970, 52880.564 25/04/29,04:26:36,11,07,1, 11.9,1,1, 1.114, 10500.555, 453.997, 52880.514 25/04/29,04:26:36,12,07,1, 11.9,1,1, 1.114, 10500.568, 453.978, 52880.542 25/04/29,04:26:36,13,07,1, 11.9,1,1, 1.114, 10500.593, 454.019, 52880.595 25/04/29,04:26:36,14,07,1, 11.9,1,1, 1.114, 10500.527, 453.991, 52880.550 25/04/29,04:26:36,15,07,1, 11.9,1,1, 1.114, 10500.587, 453.967, 52880.566 25/04/29,04:26:36,16,07,1, 11.9,1,1, 1.114, 10500.580, 453.958, 52880.549 25/04/29,04:26:36,17,07,1, 11.9,1,1, 1.114, 10500.562, 453.974, 52880.677 25/04/29,04:26:36,18,07,1, 11.9,1,1, 1.114, 10500.594, 453.955, 52880.599 25/04/29,04:26:36,19,07,1, 11.9,1,1, 1.114, 10500.596, 453.954, 52880.449 25/04/29,04:26:37,00,07,1, 12.0,1,1, 1.118, 10500.591, 453.954, 52880.449 25/04/29,04:26:37,01,07,1, 12.0,1,1, 1.118, 10500.606, 453.943, 52880.645 25/04/29,04:26:37,02,07,1, 12.0,1,1, 1.118, 10500.608, 453.941, 52880.460 25/04/29,04:26:37,03,07,1, 12.0,1,1, 1.118, 10500.574, 453.956, 52880.550 25/04/29,04:26:37,04,07,1, 12.0,1,1, 1.118, 10500.594, 453.952, 52880.569 25/04/29,04:26:37,05,07,1, 12.0,1,1, 1.118, 10500.579, 453.945, 52880.605 25/04/29,04:26:37,06,07,1, 12.0,1,1, 1.118, 10500.594, 453.947, 52880.517 25/04/29,04:26:37,07,07,1, 12.0,1,1, 1.118, 10500.596, 453.947, 52880.536 25/04/29,04:26:37,08,07,1, 12.0,1,1, 1.118, 10500.603, 453.933, 52880.553 25/04/29,04:26:37,09,07,1, 12.0,1,1, 1.118, 10500.590, 453.933, 52880.516 25/04/29,04:26:37,10,07,1, 12.0,1,1, 1.118, 10500.601, 453.921, 52880.546 25/04/29,04:26:37,11,07,1, 12.0,1,1, 1.118, 10500.591, 453.936, 52880.549 25/04/29,04:26:37,12,07,1, 12.0,1,1, 1.118, 10500.602, 453.952, 52880.551 25/04/29,04:26:37,13,07,1, 12.0,1,1, 1.118, 10500.612, 453.931, 52880.548 25/04/29,04:26:37,14,07,1, 12.0,1,1, 1.118, 10500.615, 453.914, 52880.509 25/04/29,04:26:37,15,07,1, 12.0,1,1, 1.118, 10500.605, 453.893, 52880.534 25/04/29,04:26:37,16,07,1, 12.0,1,1, 1.118, 10500.614, 453.906, 52880.552 25/04/29,04:26:37,17,07,1, 12.0,1,1, 1.118, 10500.622, 453.906, 52880.504 25/04/29,04:26:37,18,07,1, 12.0,1,1, 1.118, 10500.617, 453.908, 52880.466 25/04/29,04:26:37,19,07,1, 12.0,1,1, 1.118, 10500.591, 453.894, 52880.538 25/04/29,04:26:38,00,07,1, 12.0,1,1, 1.113, 10500.591, 453.894, 52880.538 25/04/29,04:26:38,01,07,1, 12.0,1,1, 1.113, 10500.602, 453.898, 52880.584 25/04/29,04:26:38,02,07,1, 12.0,1,1, 1.113, 10500.639, 453.915, 52880.530 25/04/29,04:26:38,03,07,1, 12.0,1,1, 1.113, 10500.645, 453.897, 52880.459 25/04/29,04:26:38,04,07,1, 12.0,1,1, 1.113, 10500.637, 453.903, 52880.503 25/04/29,04:26:38,05,07,1, 12.0,1,1, 1.113, 10500.611, 453.908, 52880.557 25/04/29,04:26:38,06,07,1, 12.0,1,1, 1.113, 10500.603, 453.913, 52880.479 25/04/29,04:26:38,07,07,1, 12.0,1,1, 1.113, 10500.618, 453.921, 52880.552 25/04/29,04:26:38,08,07,1, 12.0,1,1, 1.113, 10500.620, 453.906, 52880.554 25/04/29,04:26:38,09,07,1, 12.0,1,1, 1.113, 10500.619, 453.902, 52880.560 25/04/29,04:26:38,10,07,1, 12.0,1,1, 1.113, 10500.642, 453.886, 52880.524 25/04/29,04:26:38,11,07,1, 12.0,1,1, 1.113, 10500.648, 453.870, 52880.513 25/04/29,04:26:38,12,07,1, 12.0,1,1, 1.113, 10500.668, 453.881, 52880.569 25/04/29,04:26:38,13,07,1, 12.0,1,1, 1.113, 10500.650, 453.867, 52880.507 25/04/29,04:26:38,14,07,1, 12.0,1,1, 1.113, 10500.621, 453.870, 52880.547 25/04/29,04:26:38,15,07,1, 12.0,1,1, 1.113, 10500.646, 453.872, 52880.548 25/04/29,04:26:38,16,07,1, 12.0,1,1, 1.113, 10500.629, 453.887, 52880.543 25/04/29,04:26:38,17,07,1, 12.0,1,1, 1.113, 10500.637, 453.864, 52880.526 25/04/29,04:26:38,18,07,1, 12.0,1,1, 1.113, 10500.661, 453.860, 52880.500 25/04/29,04:26:38,19,07,1, 12.0,1,1, 1.113, 10500.660, 453.856, 52880.500 25/04/29,04:26:39,00,07,1, 11.9,1,1, 1.115, 10500.658, 453.856, 52880.500 25/04/29,04:26:39,01,07,1, 11.9,1,1, 1.115, 10500.641, 453.853, 52880.486 25/04/29,04:26:39,02,07,1, 11.9,1,1, 1.115, 10500.654, 453.855, 52880.511 25/04/29,04:26:39,03,07,1, 11.9,1,1, 1.115, 10500.680, 453.858, 52880.529 25/04/29,04:26:39,04,07,1, 11.9,1,1, 1.115, 10500.652, 453.853, 52880.571 25/04/29,04:26:39,05,07,1, 11.9,1,1, 1.115, 10500.676, 453.870, 52880.542 25/04/29,04:26:39,06,07,1, 11.9,1,1, 1.115, 10500.674, 453.828, 52880.452 25/04/29,04:26:39,07,07,1, 11.9,1,1, 1.115, 10500.652, 453.847, 52880.496 25/04/29,04:26:39,08,07,1, 11.9,1,1, 1.115, 10500.651, 453.843, 52880.514 25/04/29,04:26:39,09,07,1, 11.9,1,1, 1.115, 10500.640, 453.829, 52880.309 25/04/29,04:26:39,10,07,1, 11.9,1,1, 1.115, 10500.646, 453.845, 52880.594 25/04/29,04:26:39,11,07,1, 11.9,1,1, 1.115, 10500.703, 453.836, 52880.453 25/04/29,04:26:39,12,07,1, 11.9,1,1, 1.115, 10500.691, 453.811, 52880.497 25/04/29,04:26:39,13,07,1, 11.9,1,1, 1.115, 10500.651, 453.838, 52880.534 25/04/29,04:26:39,14,07,1, 11.9,1,1, 1.115, 10500.688, 453.813, 52880.455 25/04/29,04:26:39,15,07,1, 11.9,1,1, 1.115, 10500.659, 453.801, 52880.403 25/04/29,04:26:39,16,07,1, 11.9,1,1, 1.115, 10500.668, 453.806, 52880.420 25/04/29,04:26:39,17,07,1, 11.9,1,1, 1.115, 10500.668, 453.828, 52880.541 25/04/29,04:26:39,18,07,1, 11.9,1,1, 1.115, 10500.695, 453.794, 52880.454 25/04/29,04:26:39,19,07,1, 11.9,1,1, 1.115, 10500.670, 453.818, 52880.476 25/04/29,04:26:40,00,07,1, 11.9,1,1, 1.116, 10500.666, 453.818, 52880.476 25/04/29,04:26:40,01,07,1, 11.9,1,1, 1.116, 10500.690, 453.812, 52880.447 25/04/29,04:26:40,02,07,1, 11.9,1,1, 1.116, 10500.665, 453.821, 52880.494 25/04/29,04:26:40,03,07,1, 11.9,1,1, 1.116, 10500.672, 453.803, 52880.440 25/04/29,04:26:40,04,07,1, 11.9,1,1, 1.116, 10500.707, 453.806, 52880.444 25/04/29,04:26:40,05,07,1, 11.9,1,1, 1.116, 10500.682, 453.783, 52880.380 25/04/29,04:26:40,06,07,1, 11.9,1,1, 1.116, 10500.699, 453.772, 52880.427 25/04/29,04:26:40,07,07,1, 11.9,1,1, 1.116, 10500.686, 453.770, 52880.410 25/04/29,04:26:40,08,07,1, 11.9,1,1, 1.116, 10500.707, 453.781, 52880.462 25/04/29,04:26:40,09,07,1, 11.9,1,1, 1.116, 10500.713, 453.790, 52880.449 25/04/29,04:26:40,10,07,1, 11.9,1,1, 1.116, 10500.703, 453.781, 52880.434 25/04/29,04:26:40,11,07,1, 11.9,1,1, 1.116, 10500.690, 453.775, 52880.426 25/04/29,04:26:40,12,07,1, 11.9,1,1, 1.116, 10500.739, 453.738, 52880.315 25/04/29,04:26:40,13,07,1, 11.9,1,1, 1.116, 10500.685, 453.760, 52880.380 25/04/29,04:26:40,14,07,1, 11.9,1,1, 1.116, 10500.704, 453.771, 52880.496 25/04/29,04:26:40,15,07,1, 11.9,1,1, 1.116, 10500.725, 453.748, 52880.469 25/04/29,04:26:40,16,07,1, 11.9,1,1, 1.116, 10500.706, 453.741, 52880.407 25/04/29,04:26:40,17,07,1, 11.9,1,1, 1.116, 10500.711, 453.749, 52880.342 25/04/29,04:26:40,18,07,1, 11.9,1,1, 1.116, 10500.728, 453.736, 52880.403 25/04/29,04:26:40,19,07,1, 11.9,1,1, 1.116, 10500.739, 453.735, 52880.415 25/04/29,04:26:41,00,07,1, 11.9,1,1, 1.116, 10500.733, 453.735, 52880.415 25/04/29,04:26:41,01,07,1, 11.9,1,1, 1.116, 10500.716, 453.741, 52880.441 25/04/29,04:26:41,02,07,1, 11.9,1,1, 1.116, 10500.726, 453.718, 52880.404 25/04/29,04:26:41,03,07,1, 11.9,1,1, 1.116, 10500.722, 453.697, 52880.214 25/04/29,04:26:41,04,07,1, 11.9,1,1, 1.116, 10500.722, 453.721, 52880.336 25/04/29,04:26:41,05,07,1, 11.9,1,1, 1.116, 10500.708, 453.757, 52880.431 25/04/29,04:26:41,06,07,1, 11.9,1,1, 1.116, 10500.704, 453.741, 52880.435 25/04/29,04:26:41,07,07,1, 11.9,1,1, 1.116, 10500.720, 453.706, 52880.413 25/04/29,04:26:41,08,07,1, 11.9,1,1, 1.116, 10500.709, 453.709, 52880.450 25/04/29,04:26:41,09,07,1, 11.9,1,1, 1.116, 10500.712, 453.699, 52880.468 25/04/29,04:26:41,10,07,1, 11.9,1,1, 1.116, 10500.716, 453.703, 52880.373 25/04/29,04:26:41,11,07,1, 11.9,1,1, 1.116, 10500.728, 453.714, 52880.483 25/04/29,04:26:41,12,07,1, 11.9,1,1, 1.116, 10500.715, 453.696, 52880.375 25/04/29,04:26:41,13,07,1, 11.9,1,1, 1.116, 10500.700, 453.701, 52880.373 25/04/29,04:26:41,14,07,1, 11.9,1,1, 1.116, 10500.698, 453.704, 52880.406 25/04/29,04:26:41,15,07,1, 11.9,1,1, 1.116, 10500.727, 453.698, 52880.398 25/04/29,04:26:41,16,07,1, 11.9,1,1, 1.116, 10500.701, 453.713, 52880.393 25/04/29,04:26:41,17,07,1, 11.9,1,1, 1.116, 10500.727, 453.715, 52880.432 25/04/29,04:26:41,18,07,1, 11.9,1,1, 1.116, 10500.706, 453.715, 52880.435 25/04/29,04:26:41,19,07,1, 11.9,1,1, 1.116, 10500.747, 453.706, 52880.394 25/04/29,04:26:42,00,07,1, 11.9,1,1, 1.118, 10500.741, 453.706, 52880.394 25/04/29,04:26:42,01,07,1, 11.9,1,1, 1.118, 10500.719, 453.723, 52880.438 25/04/29,04:26:42,02,07,1, 11.9,1,1, 1.118, 10500.713, 453.691, 52880.334 25/04/29,04:26:42,03,07,1, 11.9,1,1, 1.118, 10500.727, 453.698, 52880.392 25/04/29,04:26:42,04,07,1, 11.9,1,1, 1.118, 10500.746, 453.687, 52880.363 25/04/29,04:26:42,05,07,1, 11.9,1,1, 1.118, 10500.707, 453.692, 52880.376 25/04/29,04:26:42,06,07,1, 11.9,1,1, 1.118, 10500.724, 453.700, 52880.345 25/04/29,04:26:42,07,07,1, 11.9,1,1, 1.118, 10500.738, 453.688, 52880.359 25/04/29,04:26:42,08,07,1, 11.9,1,1, 1.118, 10500.728, 453.685, 52880.352 25/04/29,04:26:42,09,07,1, 11.9,1,1, 1.118, 10500.728, 453.645, 52880.371 25/04/29,04:26:42,10,07,1, 11.9,1,1, 1.118, 10500.738, 453.671, 52880.374 25/04/29,04:26:42,11,07,1, 11.9,1,1, 1.118, 10500.725, 453.696, 52880.400 25/04/29,04:26:42,12,07,1, 11.9,1,1, 1.118, 10500.731, 453.689, 52880.363 25/04/29,04:26:42,13,07,1, 11.9,1,1, 1.118, 10500.715, 453.679, 52880.392 25/04/29,04:26:42,14,07,1, 11.9,1,1, 1.118, 10500.704, 453.669, 52880.344 25/04/29,04:26:42,15,07,1, 11.9,1,1, 1.118, 10500.749, 453.662, 52880.300 25/04/29,04:26:42,16,07,1, 11.9,1,1, 1.118, 10500.734, 453.660, 52880.331 25/04/29,04:26:42,17,07,1, 11.9,1,1, 1.118, 10500.717, 453.658, 52880.375 25/04/29,04:26:42,18,07,1, 11.9,1,1, 1.118, 10500.729, 453.664, 52880.397 25/04/29,04:26:42,19,07,1, 11.9,1,1, 1.118, 10500.715, 453.632, 52880.411 25/04/29,04:26:43,00,07,1, 11.9,1,1, 1.117, 10500.708, 453.632, 52880.411 25/04/29,04:26:43,01,07,1, 11.9,1,1, 1.117, 10500.743, 453.649, 52880.319 25/04/29,04:26:43,02,07,1, 11.9,1,1, 1.117, 10500.741, 453.640, 52880.395 25/04/29,04:26:43,03,07,1, 11.9,1,1, 1.117, 10500.730, 453.629, 52880.321 25/04/29,04:26:43,04,07,1, 11.9,1,1, 1.117, 10500.754, 453.651, 52880.372 25/04/29,04:26:43,05,07,1, 11.9,1,1, 1.117, 10500.721, 453.626, 52880.338 25/04/29,04:26:43,06,07,1, 11.9,1,1, 1.117, 10500.723, 453.626, 52880.388 25/04/29,04:26:43,07,07,1, 11.9,1,1, 1.117, 10500.734, 453.617, 52880.344 25/04/29,04:26:43,08,07,1, 11.9,1,1, 1.117, 10500.733, 453.621, 52880.418 25/04/29,04:26:43,09,07,1, 11.9,1,1, 1.117, 10500.726, 453.632, 52880.389 25/04/29,04:26:43,10,07,1, 11.9,1,1, 1.117, 10500.733, 453.617, 52880.332 25/04/29,04:26:43,11,07,1, 11.9,1,1, 1.117, 10500.738, 453.613, 52880.352 25/04/29,04:26:43,12,07,1, 11.9,1,1, 1.117, 10500.746, 453.627, 52880.359 25/04/29,04:26:43,13,07,1, 11.9,1,1, 1.117, 10500.772, 453.611, 52880.313 25/04/29,04:26:43,14,07,1, 11.9,1,1, 1.117, 10500.732, 453.615, 52880.322 25/04/29,04:26:43,15,07,1, 11.9,1,1, 1.117, 10500.760, 453.593, 52880.347 25/04/29,04:26:43,16,07,1, 11.9,1,1, 1.117, 10500.747, 453.580, 52880.334 25/04/29,04:26:43,17,07,1, 11.9,1,1, 1.117, 10500.738, 453.598, 52880.279 25/04/29,04:26:43,18,07,1, 11.9,1,1, 1.117, 10500.757, 453.580, 52880.233 25/04/29,04:26:43,19,07,1, 11.9,1,1, 1.117, 10500.762, 453.569, 52880.356 25/04/29,04:26:44,00,07,1, 11.9,1,1, 1.115, 10500.758, 453.569, 52880.356 25/04/29,04:26:44,01,07,1, 11.9,1,1, 1.115, 10500.770, 453.571, 52880.146 25/04/29,04:26:44,02,07,1, 11.9,1,1, 1.115, 10500.736, 453.551, 52880.228 25/04/29,04:26:44,03,07,1, 11.9,1,1, 1.115, 10500.729, 453.568, 52880.256 25/04/29,04:26:44,04,07,1, 11.9,1,1, 1.115, 10500.762, 453.563, 52880.211 25/04/29,04:26:44,05,07,1, 11.9,1,1, 1.115, 10500.772, 453.581, 52880.296 25/04/29,04:26:44,06,07,1, 11.9,1,1, 1.115, 10500.771, 453.561, 52880.294 25/04/29,04:26:44,07,07,1, 11.9,1,1, 1.115, 10500.787, 453.546, 52880.327 25/04/29,04:26:44,08,07,1, 11.9,1,1, 1.115, 10500.788, 453.566, 52880.282 25/04/29,04:26:44,09,07,1, 11.9,1,1, 1.115, 10500.763, 453.584, 52880.361 25/04/29,04:26:44,10,07,1, 11.9,1,1, 1.115, 10500.785, 453.539, 52880.315 25/04/29,04:26:44,11,07,1, 11.9,1,1, 1.115, 10500.762, 453.554, 52880.315 25/04/29,04:26:44,12,07,1, 11.9,1,1, 1.115, 10500.797, 453.544, 52880.306 25/04/29,04:26:44,13,07,1, 11.9,1,1, 1.115, 10500.786, 453.543, 52880.293 25/04/29,04:26:44,14,07,1, 11.9,1,1, 1.115, 10500.764, 453.529, 52880.335 25/04/29,04:26:44,15,07,1, 11.9,1,1, 1.115, 10500.780, 453.540, 52880.306 25/04/29,04:26:44,16,07,1, 11.9,1,1, 1.115, 10500.762, 453.512, 52880.323 25/04/29,04:26:44,17,07,1, 11.9,1,1, 1.115, 10500.765, 453.524, 52880.346 25/04/29,04:26:44,18,07,1, 11.9,1,1, 1.115, 10500.782, 453.549, 52880.281 25/04/29,04:26:44,19,07,1, 11.9,1,1, 1.115, 10500.771, 453.509, 52880.313 25/04/29,04:26:45,00,07,1, 11.9,1,1, 1.116, 10500.766, 453.509, 52880.313 25/04/29,04:26:45,01,07,1, 11.9,1,1, 1.116, 10500.782, 453.497, 52880.257 25/04/29,04:26:45,02,07,1, 11.9,1,1, 1.116, 10500.755, 453.470, 52880.272 25/04/29,04:26:45,03,07,1, 11.9,1,1, 1.116, 10500.774, 453.492, 52880.269 25/04/29,04:26:45,04,07,1, 11.9,1,1, 1.116, 10500.777, 453.505, 52880.295 25/04/29,04:26:45,05,07,1, 11.9,1,1, 1.116, 10500.803, 453.513, 52880.290 25/04/29,04:26:45,06,07,1, 11.9,1,1, 1.116, 10500.785, 453.497, 52880.263 25/04/29,04:26:45,07,07,1, 11.9,1,1, 1.116, 10500.803, 453.490, 52880.318 25/04/29,04:26:45,08,07,1, 11.9,1,1, 1.116, 10500.808, 453.492, 52880.259 25/04/29,04:26:45,09,07,1, 11.9,1,1, 1.116, 10500.805, 453.511, 52880.297 25/04/29,04:26:45,10,07,1, 11.9,1,1, 1.116, 10500.778, 453.469, 52880.229 25/04/29,04:26:45,11,07,1, 11.9,1,1, 1.116, 10500.795, 453.484, 52880.273 25/04/29,04:26:45,12,07,1, 11.9,1,1, 1.116, 10500.793, 453.480, 52880.259 25/04/29,04:26:45,13,07,1, 11.9,1,1, 1.116, 10500.798, 453.494, 52880.267 25/04/29,04:26:45,14,07,1, 11.9,1,1, 1.116, 10500.784, 453.489, 52880.228 25/04/29,04:26:45,15,07,1, 11.9,1,1, 1.116, 10500.774, 453.502, 52880.248 25/04/29,04:26:45,16,07,1, 11.9,1,1, 1.116, 10500.786, 453.462, 52880.236 25/04/29,04:26:45,17,07,1, 11.9,1,1, 1.116, 10500.762, 453.469, 52880.223 25/04/29,04:26:45,18,07,1, 11.9,1,1, 1.116, 10500.792, 453.477, 52880.204 25/04/29,04:26:45,19,07,1, 11.9,1,1, 1.116, 10500.813, 453.458, 52880.223 25/04/29,04:26:46,00,07,1, 11.9,1,1, 1.121, 10500.808, 453.458, 52880.223 25/04/29,04:26:46,01,07,1, 11.9,1,1, 1.121, 10500.799, 453.466, 52880.195 25/04/29,04:26:46,02,07,1, 11.9,1,1, 1.121, 10500.810, 453.450, 52880.194 25/04/29,04:26:46,03,07,1, 11.9,1,1, 1.121, 10500.795, 453.435, 52880.144 25/04/29,04:26:46,04,07,1, 11.9,1,1, 1.121, 10500.812, 453.449, 52880.227 25/04/29,04:26:46,05,07,1, 11.9,1,1, 1.121, 10500.812, 453.443, 52880.259 25/04/29,04:26:46,06,07,1, 11.9,1,1, 1.121, 10500.804, 453.451, 52880.244 25/04/29,04:26:46,07,07,1, 11.9,1,1, 1.121, 10500.796, 453.424, 52880.205 25/04/29,04:26:46,08,07,1, 11.9,1,1, 1.121, 10500.795, 453.427, 52880.165 25/04/29,04:26:46,09,07,1, 11.9,1,1, 1.121, 10500.795, 453.457, 52880.282 25/04/29,04:26:46,10,07,1, 11.9,1,1, 1.121, 10500.808, 453.428, 52880.206 25/04/29,04:26:46,11,07,1, 11.9,1,1, 1.121, 10500.806, 453.435, 52880.249 25/04/29,04:26:46,12,07,1, 11.9,1,1, 1.121, 10500.849, 453.420, 52880.255 25/04/29,04:26:46,13,07,1, 11.9,1,1, 1.121, 10500.811, 453.376, 52880.168 25/04/29,04:26:46,14,07,1, 11.9,1,1, 1.121, 10500.802, 453.402, 52880.207 25/04/29,04:26:46,15,07,1, 11.9,1,1, 1.121, 10500.825, 453.401, 52880.193 25/04/29,04:26:46,16,07,1, 11.9,1,1, 1.121, 10500.810, 453.392, 52880.208 25/04/29,04:26:46,17,07,1, 11.9,1,1, 1.121, 10500.822, 453.378, 52880.196 25/04/29,04:26:46,18,07,1, 11.9,1,1, 1.121, 10500.822, 453.380, 52880.214 25/04/29,04:26:46,19,07,1, 11.9,1,1, 1.121, 10500.832, 453.384, 52880.236 25/04/29,04:26:47,00,07,1, 11.9,1,1, 1.116, 10500.824, 453.384, 52880.236 25/04/29,04:26:47,01,07,1, 11.9,1,1, 1.116, 10500.801, 453.376, 52880.283 25/04/29,04:26:47,02,07,1, 11.9,1,1, 1.116, 10500.808, 453.368, 52880.211 25/04/29,04:26:47,03,07,1, 11.9,1,1, 1.116, 10500.803, 453.376, 52880.191 25/04/29,04:26:47,04,07,1, 11.9,1,1, 1.116, 10500.835, 453.356, 52880.175 25/04/29,04:26:47,05,07,1, 11.9,1,1, 1.116, 10500.792, 453.374, 52880.207 25/04/29,04:26:47,06,07,1, 11.9,1,1, 1.116, 10500.836, 453.357, 52880.274 25/04/29,04:26:47,07,07,1, 11.9,1,1, 1.116, 10500.788, 453.370, 52880.214 25/04/29,04:26:47,08,07,1, 11.9,1,1, 1.116, 10500.799, 453.377, 52880.210 25/04/29,04:26:47,09,07,1, 11.9,1,1, 1.116, 10500.792, 453.374, 52880.409 25/04/29,04:26:47,10,07,1, 11.9,1,1, 1.116, 10500.823, 453.342, 52880.230 25/04/29,04:26:47,11,07,1, 11.9,1,1, 1.116, 10500.808, 453.368, 52880.255 25/04/29,04:26:47,12,07,1, 11.9,1,1, 1.116, 10500.835, 453.345, 52880.218 25/04/29,04:26:47,13,07,1, 11.9,1,1, 1.116, 10500.841, 453.356, 52880.173 25/04/29,04:26:47,14,07,1, 11.9,1,1, 1.116, 10500.810, 453.351, 52880.173 25/04/29,04:26:47,15,07,1, 11.9,1,1, 1.116, 10500.827, 453.318, 52880.127 25/04/29,04:26:47,16,07,1, 11.9,1,1, 1.116, 10500.830, 453.319, 52880.123 25/04/29,04:26:47,17,07,1, 11.9,1,1, 1.116, 10500.829, 453.338, 52880.181 25/04/29,04:26:47,18,07,1, 11.9,1,1, 1.116, 10500.823, 453.329, 52880.232 25/04/29,04:26:47,19,07,1, 11.9,1,1, 1.116, 10500.836, 453.337, 52880.197 25/04/29,04:26:48,00,07,1, 11.9,1,1, 1.117, 10500.833, 453.337, 52880.197 25/04/29,04:26:48,01,07,1, 11.9,1,1, 1.117, 10500.812, 453.317, 52880.177 25/04/29,04:26:48,02,07,1, 11.9,1,1, 1.117, 10500.817, 453.344, 52880.149 25/04/29,04:26:48,03,07,1, 11.9,1,1, 1.117, 10500.831, 453.303, 52880.241 25/04/29,04:26:48,04,07,1, 11.9,1,1, 1.117, 10500.818, 453.308, 52880.116 25/04/29,04:26:48,05,07,1, 11.9,1,1, 1.117, 10500.838, 453.331, 52880.197 25/04/29,04:26:48,06,07,1, 11.9,1,1, 1.117, 10500.858, 453.332, 52880.163 25/04/29,04:26:48,07,07,1, 11.9,1,1, 1.117, 10500.842, 453.331, 52880.237 25/04/29,04:26:48,08,07,1, 11.9,1,1, 1.117, 10500.854, 453.311, 52880.252 25/04/29,04:26:48,09,07,1, 11.9,1,1, 1.117, 10500.846, 453.284, 52880.182 25/04/29,04:26:48,10,07,1, 11.9,1,1, 1.117, 10500.844, 453.288, 52880.137 25/04/29,04:26:48,11,07,1, 11.9,1,1, 1.117, 10500.839, 453.289, 52880.192 25/04/29,04:26:48,12,07,1, 11.9,1,1, 1.117, 10500.842, 453.282, 52880.137 25/04/29,04:26:48,13,07,1, 11.9,1,1, 1.117, 10500.836, 453.289, 52880.153 25/04/29,04:26:48,14,07,1, 11.9,1,1, 1.117, 10500.827, 453.293, 52880.232 25/04/29,04:26:48,15,07,1, 11.9,1,1, 1.117, 10500.841, 453.289, 52880.220 25/04/29,04:26:48,16,07,1, 11.9,1,1, 1.117, 10500.866, 453.273, 52880.097 25/04/29,04:26:48,17,07,1, 11.9,1,1, 1.117, 10500.849, 453.288, 52880.132 25/04/29,04:26:48,18,07,1, 11.9,1,1, 1.117, 10500.840, 453.283, 52880.125 25/04/29,04:26:48,19,07,1, 11.9,1,1, 1.117, 10500.849, 453.264, 52880.129 25/04/29,04:26:49,00,07,1, 12.0,1,1, 1.116, 10500.841, 453.264, 52880.129 25/04/29,04:26:49,01,07,1, 12.0,1,1, 1.116, 10500.856, 453.281, 52880.162 25/04/29,04:26:49,02,07,1, 12.0,1,1, 1.116, 10500.846, 453.276, 52880.226 25/04/29,04:26:49,03,07,1, 12.0,1,1, 1.116, 10500.831, 453.259, 52880.224 25/04/29,04:26:49,04,07,1, 12.0,1,1, 1.116, 10500.860, 453.250, 52880.189 25/04/29,04:26:49,05,07,1, 12.0,1,1, 1.116, 10500.855, 453.276, 52880.219 25/04/29,04:26:49,06,07,1, 12.0,1,1, 1.116, 10500.848, 453.266, 52880.192 25/04/29,04:26:49,07,07,1, 12.0,1,1, 1.116, 10500.821, 453.266, 52880.177 25/04/29,04:26:49,08,07,1, 12.0,1,1, 1.116, 10500.827, 453.238, 52880.129 25/04/29,04:26:49,09,07,1, 12.0,1,1, 1.116, 10500.836, 453.250, 52880.147 25/04/29,04:26:49,10,07,1, 12.0,1,1, 1.116, 10500.852, 453.237, 52880.116 25/04/29,04:26:49,11,07,1, 12.0,1,1, 1.116, 10500.860, 453.245, 52880.136 25/04/29,04:26:49,12,07,1, 12.0,1,1, 1.116, 10500.856, 453.236, 52880.095 25/04/29,04:26:49,13,07,1, 12.0,1,1, 1.116, 10500.851, 453.239, 52880.120 25/04/29,04:26:49,14,07,1, 12.0,1,1, 1.116, 10500.863, 453.242, 52880.171 25/04/29,04:26:49,15,07,1, 12.0,1,1, 1.116, 10500.869, 453.231, 52880.125 25/04/29,04:26:49,16,07,1, 12.0,1,1, 1.116, 10500.856, 453.215, 52880.150 25/04/29,04:26:49,17,07,1, 12.0,1,1, 1.116, 10500.851, 453.238, 52880.102 25/04/29,04:26:49,18,07,1, 12.0,1,1, 1.116, 10500.865, 453.228, 52880.116 25/04/29,04:26:49,19,07,1, 12.0,1,1, 1.116, 10500.863, 453.212, 52880.151 25/04/29,04:26:50,00,07,1, 11.9,1,1, 1.117, 10500.858, 453.212, 52880.151 25/04/29,04:26:50,01,07,1, 11.9,1,1, 1.117, 10500.847, 453.231, 52880.209 25/04/29,04:26:50,02,07,1, 11.9,1,1, 1.117, 10500.862, 453.230, 52880.145 25/04/29,04:26:50,03,07,1, 11.9,1,1, 1.117, 10500.843, 453.207, 52880.125 25/04/29,04:26:50,04,07,1, 11.9,1,1, 1.117, 10500.875, 453.211, 52880.080 25/04/29,04:26:50,05,07,1, 11.9,1,1, 1.117, 10500.860, 453.212, 52880.131 25/04/29,04:26:50,06,07,1, 11.9,1,1, 1.117, 10500.863, 453.226, 52880.143 25/04/29,04:26:50,07,07,1, 11.9,1,1, 1.117, 10500.844, 453.230, 52880.141 25/04/29,04:26:50,08,07,1, 11.9,1,1, 1.117, 10500.855, 453.202, 52880.079 25/04/29,04:26:50,09,07,1, 11.9,1,1, 1.117, 10500.869, 453.197, 52880.143 25/04/29,04:26:50,10,07,1, 11.9,1,1, 1.117, 10500.856, 453.219, 52880.079 25/04/29,04:26:50,11,07,1, 11.9,1,1, 1.117, 10500.830, 453.212, 52880.344 25/04/29,04:26:50,12,07,1, 11.9,1,1, 1.117, 10500.847, 453.195, 52880.196 25/04/29,04:26:50,13,07,1, 11.9,1,1, 1.117, 10500.863, 453.194, 52880.109 25/04/29,04:26:50,14,07,1, 11.9,1,1, 1.117, 10500.863, 453.212, 52880.139 25/04/29,04:26:50,15,07,1, 11.9,1,1, 1.117, 10500.860, 453.211, 52880.113 25/04/29,04:26:50,16,07,1, 11.9,1,1, 1.117, 10500.861, 453.216, 52880.174 25/04/29,04:26:50,17,07,1, 11.9,1,1, 1.117, 10500.846, 453.181, 52880.153 25/04/29,04:26:50,18,07,1, 11.9,1,1, 1.117, 10500.861, 453.200, 52880.057 25/04/29,04:26:50,19,07,1, 11.9,1,1, 1.117, 10500.874, 453.190, 52880.062 25/04/29,04:26:51,00,07,1, 11.9,1,1, 1.115, 10500.866, 453.190, 52880.062 25/04/29,04:26:51,01,07,1, 11.9,1,1, 1.115, 10500.859, 453.199, 52880.109 25/04/29,04:26:51,02,07,1, 11.9,1,1, 1.115, 10500.856, 453.194, 52880.114 25/04/29,04:26:51,03,07,1, 11.9,1,1, 1.115, 10500.826, 453.176, 52880.119 25/04/29,04:26:51,04,07,1, 11.9,1,1, 1.115, 10500.871, 453.175, 52880.175 25/04/29,04:26:51,05,07,1, 11.9,1,1, 1.115, 10500.859, 453.195, 52880.094 25/04/29,04:26:51,06,07,1, 11.9,1,1, 1.115, 10500.887, 453.166, 52880.086 25/04/29,04:26:51,07,07,1, 11.9,1,1, 1.115, 10500.839, 453.181, 52880.098 25/04/29,04:26:51,08,07,1, 11.9,1,1, 1.115, 10500.859, 453.166, 52880.135 25/04/29,04:26:51,09,07,1, 11.9,1,1, 1.115, 10500.866, 453.159, 52880.157 25/04/29,04:26:51,10,07,1, 11.9,1,1, 1.115, 10500.872, 453.169, 52880.146 25/04/29,04:26:51,11,07,1, 11.9,1,1, 1.115, 10500.865, 453.177, 52880.073 25/04/29,04:26:51,12,07,1, 11.9,1,1, 1.115, 10500.868, 453.174, 52880.075 25/04/29,04:26:51,13,07,1, 11.9,1,1, 1.115, 10500.863, 453.182, 52880.031 25/04/29,04:26:51,14,07,1, 11.9,1,1, 1.115, 10500.865, 453.130, 52879.805 25/04/29,04:26:51,15,07,1, 11.9,1,1, 1.115, 10500.840, 453.166, 52880.183 25/04/29,04:26:51,16,07,1, 11.9,1,1, 1.115, 10500.849, 453.148, 52880.151 25/04/29,04:26:51,17,07,1, 11.9,1,1, 1.115, 10500.848, 453.168, 52880.163 25/04/29,04:26:51,18,07,1, 11.9,1,1, 1.115, 10500.863, 453.168, 52880.106 25/04/29,04:26:51,19,07,1, 11.9,1,1, 1.115, 10500.852, 453.163, 52880.113 25/04/29,04:26:52,00,07,1, 11.9,1,1, 1.116, 10500.849, 453.163, 52880.113 25/04/29,04:26:52,01,07,1, 11.9,1,1, 1.116, 10500.858, 453.147, 52880.089 25/04/29,04:26:52,02,07,1, 11.9,1,1, 1.116, 10500.879, 453.133, 52880.072 25/04/29,04:26:52,03,07,1, 11.9,1,1, 1.116, 10500.877, 453.125, 52880.095 25/04/29,04:26:52,04,07,1, 11.9,1,1, 1.116, 10500.853, 453.152, 52880.041 25/04/29,04:26:52,05,07,1, 11.9,1,1, 1.116, 10500.862, 453.140, 52880.101 25/04/29,04:26:52,06,07,1, 11.9,1,1, 1.116, 10500.867, 453.128, 52880.146 25/04/29,04:26:52,07,07,1, 11.9,1,1, 1.116, 10500.848, 453.141, 52880.074 25/04/29,04:26:52,08,07,1, 11.9,1,1, 1.116, 10500.880, 453.133, 52880.101 25/04/29,04:26:52,09,07,1, 11.9,1,1, 1.116, 10500.892, 453.116, 52880.094 25/04/29,04:26:52,10,07,1, 11.9,1,1, 1.116, 10500.875, 453.105, 52880.023 25/04/29,04:26:52,11,07,1, 11.9,1,1, 1.116, 10500.863, 453.100, 52880.106 25/04/29,04:26:52,12,07,1, 11.9,1,1, 1.116, 10500.871, 453.098, 52879.996 25/04/29,04:26:52,13,07,1, 11.9,1,1, 1.116, 10500.864, 453.095, 52880.018 25/04/29,04:26:52,14,07,1, 11.9,1,1, 1.116, 10500.877, 453.092, 52880.125 25/04/29,04:26:52,15,07,1, 11.9,1,1, 1.116, 10500.858, 453.125, 52880.118 25/04/29,04:26:52,16,07,1, 11.9,1,1, 1.116, 10500.869, 453.126, 52880.090 25/04/29,04:26:52,17,07,1, 11.9,1,1, 1.116, 10500.848, 453.106, 52880.099 25/04/29,04:26:52,18,07,1, 11.9,1,1, 1.116, 10500.861, 453.122, 52880.109 25/04/29,04:26:52,19,07,1, 11.9,1,1, 1.116, 10500.878, 453.075, 52880.033 25/04/29,04:26:53,00,07,1, 11.9,1,1, 1.117, 10500.875, 453.075, 52880.033 25/04/29,04:26:53,01,07,1, 11.9,1,1, 1.117, 10500.877, 453.097, 52880.046 25/04/29,04:26:53,02,07,1, 11.9,1,1, 1.117, 10500.880, 453.114, 52880.078 25/04/29,04:26:53,03,07,1, 11.9,1,1, 1.117, 10500.886, 453.073, 52880.002 25/04/29,04:26:53,04,07,1, 11.9,1,1, 1.117, 10500.864, 453.080, 52880.007 25/04/29,04:26:53,05,07,1, 11.9,1,1, 1.117, 10500.868, 453.085, 52880.063 25/04/29,04:26:53,06,07,1, 11.9,1,1, 1.117, 10500.881, 453.093, 52880.065 25/04/29,04:26:53,07,07,1, 11.9,1,1, 1.117, 10500.865, 453.066, 52880.053 25/04/29,04:26:53,08,07,1, 11.9,1,1, 1.117, 10500.882, 453.087, 52879.985 25/04/29,04:26:53,09,07,1, 11.9,1,1, 1.117, 10500.865, 453.065, 52880.095 25/04/29,04:26:53,10,07,1, 11.9,1,1, 1.117, 10500.890, 453.057, 52879.998 25/04/29,04:26:53,11,07,1, 11.9,1,1, 1.117, 10500.883, 453.055, 52880.041 25/04/29,04:26:53,12,07,1, 11.9,1,1, 1.117, 10500.868, 453.061, 52880.044 25/04/29,04:26:53,13,07,1, 11.9,1,1, 1.117, 10500.867, 453.072, 52879.997 25/04/29,04:26:53,14,07,1, 11.9,1,1, 1.117, 10500.909, 453.045, 52880.075 25/04/29,04:26:53,15,07,1, 11.9,1,1, 1.117, 10500.890, 453.071, 52880.016 25/04/29,04:26:53,16,07,1, 11.9,1,1, 1.117, 10500.895, 453.038, 52880.043 25/04/29,04:26:53,17,07,1, 11.9,1,1, 1.117, 10500.885, 453.072, 52880.067 25/04/29,04:26:53,18,07,1, 11.9,1,1, 1.117, 10500.875, 453.069, 52880.104 25/04/29,04:26:53,19,07,1, 11.9,1,1, 1.117, 10500.863, 453.043, 52880.162 25/04/29,04:26:54,00,07,1, 12.0,1,1, 1.114, 10500.858, 453.043, 52880.162 25/04/29,04:26:54,01,07,1, 12.0,1,1, 1.114, 10500.879, 453.048, 52880.077 25/04/29,04:26:54,02,07,1, 12.0,1,1, 1.114, 10500.874, 453.070, 52880.119 25/04/29,04:26:54,03,07,1, 12.0,1,1, 1.114, 10500.865, 453.022, 52880.000 25/04/29,04:26:54,04,07,1, 12.0,1,1, 1.114, 10500.879, 453.033, 52880.020 25/04/29,04:26:54,05,07,1, 12.0,1,1, 1.114, 10500.885, 453.037, 52880.002 25/04/29,04:26:54,06,07,1, 12.0,1,1, 1.114, 10500.885, 453.030, 52880.026 25/04/29,04:26:54,07,07,1, 12.0,1,1, 1.114, 10500.878, 453.034, 52880.062 25/04/29,04:26:54,08,07,1, 12.0,1,1, 1.114, 10500.877, 453.038, 52880.078 25/04/29,04:26:54,09,07,1, 12.0,1,1, 1.114, 10500.876, 453.037, 52879.993 25/04/29,04:26:54,10,07,1, 12.0,1,1, 1.114, 10500.888, 453.042, 52880.033 25/04/29,04:26:54,11,07,1, 12.0,1,1, 1.114, 10500.886, 453.038, 52880.064 25/04/29,04:26:54,12,07,1, 12.0,1,1, 1.114, 10500.884, 453.054, 52879.985 25/04/29,04:26:54,13,07,1, 12.0,1,1, 1.114, 10500.887, 453.009, 52880.031 25/04/29,04:26:54,14,07,1, 12.0,1,1, 1.114, 10500.878, 453.016, 52880.045 25/04/29,04:26:54,15,07,1, 12.0,1,1, 1.114, 10500.880, 453.014, 52880.012 25/04/29,04:26:54,16,07,1, 12.0,1,1, 1.114, 10500.901, 452.986, 52880.024 25/04/29,04:26:54,17,07,1, 12.0,1,1, 1.114, 10500.883, 453.023, 52880.036 25/04/29,04:26:54,18,07,1, 12.0,1,1, 1.114, 10500.897, 452.998, 52880.063 25/04/29,04:26:54,19,07,1, 12.0,1,1, 1.114, 10500.893, 452.996, 52880.072 25/04/29,04:26:55,00,07,1, 11.9,1,1, 1.115, 10500.891, 452.996, 52880.072 25/04/29,04:26:55,01,07,1, 11.9,1,1, 1.115, 10500.872, 452.991, 52880.056 25/04/29,04:26:55,02,07,1, 11.9,1,1, 1.115, 10500.883, 452.993, 52880.068 25/04/29,04:26:55,03,07,1, 11.9,1,1, 1.115, 10500.892, 452.974, 52880.077 25/04/29,04:26:55,04,07,1, 11.9,1,1, 1.115, 10500.877, 452.943, 52879.996 25/04/29,04:26:55,05,07,1, 11.9,1,1, 1.115, 10500.894, 452.971, 52880.013 25/04/29,04:26:55,06,07,1, 11.9,1,1, 1.115, 10500.897, 452.975, 52880.010 25/04/29,04:26:55,07,07,1, 11.9,1,1, 1.115, 10500.890, 452.978, 52879.972 25/04/29,04:26:55,08,07,1, 11.9,1,1, 1.115, 10500.890, 452.978, 52880.030 25/04/29,04:26:55,09,07,1, 11.9,1,1, 1.115, 10500.888, 452.972, 52880.022 25/04/29,04:26:55,10,07,1, 11.9,1,1, 1.115, 10500.900, 452.967, 52880.040 25/04/29,04:26:55,11,07,1, 11.9,1,1, 1.115, 10500.901, 452.974, 52880.032 25/04/29,04:26:55,12,07,1, 11.9,1,1, 1.115, 10500.873, 452.971, 52880.061 25/04/29,04:26:55,13,07,1, 11.9,1,1, 1.115, 10500.875, 452.950, 52879.991 25/04/29,04:26:55,14,07,1, 11.9,1,1, 1.115, 10500.902, 452.959, 52880.026 25/04/29,04:26:55,15,07,1, 11.9,1,1, 1.115, 10500.894, 452.964, 52880.083 25/04/29,04:26:55,16,07,1, 11.9,1,1, 1.115, 10500.901, 452.973, 52880.053 25/04/29,04:26:55,17,07,1, 11.9,1,1, 1.115, 10500.921, 452.928, 52879.925 25/04/29,04:26:55,18,07,1, 11.9,1,1, 1.115, 10500.865, 452.945, 52879.898 25/04/29,04:26:55,19,07,1, 11.9,1,1, 1.115, 10500.892, 452.970, 52880.134 25/04/29,04:26:56,00,07,1, 11.8,1,1, 1.115, 10500.891, 452.970, 52880.134 25/04/29,04:26:56,01,07,1, 11.8,1,1, 1.115, 10500.879, 452.944, 52880.075 25/04/29,04:26:56,02,07,1, 11.8,1,1, 1.115, 10500.907, 452.932, 52879.976 25/04/29,04:26:56,03,07,1, 11.8,1,1, 1.115, 10500.879, 452.921, 52880.036 25/04/29,04:26:56,04,07,1, 11.8,1,1, 1.115, 10500.892, 452.946, 52880.053 25/04/29,04:26:56,05,07,1, 11.8,1,1, 1.115, 10500.882, 452.938, 52880.019 25/04/29,04:26:56,06,07,1, 11.8,1,1, 1.115, 10500.908, 452.945, 52880.007 25/04/29,04:26:56,07,07,1, 11.8,1,1, 1.115, 10500.890, 452.952, 52880.051 25/04/29,04:26:56,08,07,1, 11.8,1,1, 1.115, 10500.895, 452.952, 52880.002 25/04/29,04:26:56,09,07,1, 11.8,1,1, 1.115, 10500.879, 452.932, 52879.948 25/04/29,04:26:56,10,07,1, 11.8,1,1, 1.115, 10500.908, 452.954, 52879.992 25/04/29,04:26:56,11,07,1, 11.8,1,1, 1.115, 10500.906, 452.918, 52880.013 25/04/29,04:26:56,12,07,1, 11.8,1,1, 1.115, 10500.899, 452.944, 52879.959 25/04/29,04:26:56,13,07,1, 11.8,1,1, 1.115, 10500.875, 452.945, 52880.051 25/04/29,04:26:56,14,07,1, 11.8,1,1, 1.115, 10500.899, 452.949, 52880.046 25/04/29,04:26:56,15,07,1, 11.8,1,1, 1.115, 10500.902, 452.945, 52880.012 25/04/29,04:26:56,16,07,1, 11.8,1,1, 1.115, 10500.890, 452.933, 52879.964 25/04/29,04:26:56,17,07,1, 11.8,1,1, 1.115, 10500.866, 452.933, 52879.968 25/04/29,04:26:56,18,07,1, 11.8,1,1, 1.115, 10500.906, 452.912, 52879.952 25/04/29,04:26:56,19,07,1, 11.8,1,1, 1.115, 10500.899, 452.924, 52879.965 25/04/29,04:26:57,00,07,1, 11.9,1,1, 1.118, 10500.891, 452.924, 52879.965 25/04/29,04:26:57,01,07,1, 11.9,1,1, 1.118, 10500.872, 452.926, 52879.992 25/04/29,04:26:57,02,07,1, 11.9,1,1, 1.118, 10500.893, 452.955, 52880.162 25/04/29,04:26:57,03,07,1, 11.9,1,1, 1.118, 10500.905, 452.958, 52880.163 25/04/29,04:26:57,04,07,1, 11.9,1,1, 1.118, 10500.907, 452.953, 52880.167 25/04/29,04:26:57,05,07,1, 11.9,1,1, 1.118, 10500.909, 452.967, 52880.210 25/04/29,04:26:57,06,07,1, 11.9,1,1, 1.118, 10500.898, 452.951, 52880.264 25/04/29,04:26:57,07,07,1, 11.9,1,1, 1.118, 10500.913, 452.938, 52880.192 25/04/29,04:26:57,08,07,1, 11.9,1,1, 1.118, 10500.883, 452.950, 52880.209 25/04/29,04:26:57,09,07,1, 11.9,1,1, 1.118, 10500.906, 452.913, 52880.230 25/04/29,04:26:57,10,07,1, 11.9,1,1, 1.118, 10500.903, 452.944, 52880.210 25/04/29,04:26:57,11,07,1, 11.9,1,1, 1.118, 10500.893, 452.944, 52880.200 25/04/29,04:26:57,12,07,1, 11.9,1,1, 1.118, 10500.897, 452.947, 52880.225 25/04/29,04:26:57,13,07,1, 11.9,1,1, 1.118, 10500.918, 452.947, 52880.213 25/04/29,04:26:57,14,07,1, 11.9,1,1, 1.118, 10500.906, 452.940, 52880.210 25/04/29,04:26:57,15,07,1, 11.9,1,1, 1.118, 10500.895, 452.927, 52880.246 25/04/29,04:26:57,16,07,1, 11.9,1,1, 1.118, 10500.900, 452.908, 52880.137 25/04/29,04:26:57,17,07,1, 11.9,1,1, 1.118, 10500.911, 452.897, 52880.259 25/04/29,04:26:57,18,07,1, 11.9,1,1, 1.118, 10500.904, 452.921, 52880.208 25/04/29,04:26:57,19,07,1, 11.9,1,1, 1.118, 10500.925, 452.920, 52880.208 25/04/29,04:26:58,00,07,1, 12.0,1,1, 1.120, 10500.925, 452.920, 52880.208 25/04/29,04:26:58,01,07,1, 12.0,1,1, 1.120, 10500.895, 452.915, 52880.243 25/04/29,04:26:58,02,07,1, 12.0,1,1, 1.120, 10500.908, 452.897, 52880.172 25/04/29,04:26:58,03,07,1, 12.0,1,1, 1.120, 10500.918, 452.926, 52880.125 25/04/29,04:26:58,04,07,1, 12.0,1,1, 1.120, 10500.909, 452.887, 52880.141 25/04/29,04:26:58,05,07,1, 12.0,1,1, 1.120, 10500.897, 452.903, 52880.252 25/04/29,04:26:58,06,07,1, 12.0,1,1, 1.120, 10500.900, 452.947, 52880.216 25/04/29,04:26:58,07,07,1, 12.0,1,1, 1.120, 10500.881, 452.931, 52880.203 25/04/29,04:26:58,08,07,1, 12.0,1,1, 1.120, 10500.895, 452.910, 52880.228 25/04/29,04:26:58,09,07,1, 12.0,1,1, 1.120, 10500.903, 452.897, 52880.110 25/04/29,04:26:58,10,07,1, 12.0,1,1, 1.120, 10500.906, 452.904, 52880.144 25/04/29,04:26:58,11,07,1, 12.0,1,1, 1.120, 10500.905, 452.913, 52880.163 25/04/29,04:26:58,12,07,1, 12.0,1,1, 1.120, 10500.896, 452.895, 52880.138 25/04/29,04:26:58,13,07,1, 12.0,1,1, 1.120, 10500.905, 452.917, 52880.132 25/04/29,04:26:58,14,07,1, 12.0,1,1, 1.120, 10500.917, 452.897, 52880.141 25/04/29,04:26:58,15,07,1, 12.0,1,1, 1.120, 10500.918, 452.906, 52880.176 25/04/29,04:26:58,16,07,1, 12.0,1,1, 1.120, 10500.917, 452.897, 52880.162 25/04/29,04:26:58,17,07,1, 12.0,1,1, 1.120, 10500.921, 452.914, 52880.207 25/04/29,04:26:58,18,07,1, 12.0,1,1, 1.120, 10500.905, 452.892, 52880.136 25/04/29,04:26:58,19,07,1, 12.0,1,1, 1.120, 10500.929, 452.885, 52880.182 25/04/29,04:26:59,00,07,1, 11.9,1,1, 1.121, 10500.925, 452.885, 52880.182 25/04/29,04:26:59,01,07,1, 11.9,1,1, 1.121, 10500.919, 452.897, 52880.128 25/04/29,04:26:59,02,07,1, 11.9,1,1, 1.121, 10500.887, 452.880, 52880.143 25/04/29,04:26:59,03,07,1, 11.9,1,1, 1.121, 10500.909, 452.873, 52880.119 25/04/29,04:26:59,04,07,1, 11.9,1,1, 1.121, 10500.897, 452.899, 52880.195 25/04/29,04:26:59,05,07,1, 11.9,1,1, 1.121, 10500.927, 452.854, 52880.126 25/04/29,04:26:59,06,07,1, 11.9,1,1, 1.121, 10500.896, 452.877, 52880.169 25/04/29,04:26:59,07,07,1, 11.9,1,1, 1.121, 10500.902, 452.882, 52880.209 25/04/29,04:26:59,08,07,1, 11.9,1,1, 1.121, 10500.916, 452.894, 52880.148 25/04/29,04:26:59,09,07,1, 11.9,1,1, 1.121, 10500.911, 452.852, 52880.196 25/04/29,04:26:59,10,07,1, 11.9,1,1, 1.121, 10500.883, 452.878, 52880.203 25/04/29,04:26:59,11,07,1, 11.9,1,1, 1.121, 10500.933, 452.893, 52880.137 25/04/29,04:26:59,12,07,1, 11.9,1,1, 1.121, 10500.923, 452.865, 52880.154 25/04/29,04:26:59,13,07,1, 11.9,1,1, 1.121, 10500.907, 452.875, 52880.106 25/04/29,04:26:59,14,07,1, 11.9,1,1, 1.121, 10500.915, 452.873, 52880.135 25/04/29,04:26:59,15,07,1, 11.9,1,1, 1.121, 10500.903, 452.860, 52880.208 25/04/29,04:26:59,16,07,1, 11.9,1,1, 1.121, 10500.892, 452.865, 52880.149 25/04/29,04:26:59,17,07,1, 11.9,1,1, 1.121, 10500.891, 452.877, 52880.141 25/04/29,04:26:59,18,07,1, 11.9,1,1, 1.121, 10500.900, 452.849, 52880.172 25/04/29,04:26:59,19,07,1, 11.9,1,1, 1.121, 10500.908, 452.866, 52880.148 25/04/29,04:27:00,00,07,1, 11.9,1,1, 1.117, 10500.908, 452.866, 52880.148 25/04/29,04:27:00,01,07,1, 11.9,1,1, 1.117, 10500.924, 452.858, 52880.181 25/04/29,04:27:00,02,07,1, 11.9,1,1, 1.117, 10500.914, 452.819, 52879.907 25/04/29,04:27:00,03,07,1, 11.9,1,1, 1.117, 10500.904, 452.833, 52879.929 25/04/29,04:27:00,04,07,1, 11.9,1,1, 1.117, 10500.889, 452.831, 52879.993 25/04/29,04:27:00,05,07,1, 11.9,1,1, 1.117, 10500.917, 452.830, 52880.043 25/04/29,04:27:00,06,07,1, 11.9,1,1, 1.117, 10500.901, 452.818, 52879.922 25/04/29,04:27:00,07,07,1, 11.9,1,1, 1.117, 10500.902, 452.826, 52879.993 25/04/29,04:27:00,08,07,1, 11.9,1,1, 1.117, 10500.901, 452.830, 52879.957 25/04/29,04:27:00,09,07,1, 11.9,1,1, 1.117, 10500.916, 452.810, 52879.904 25/04/29,04:27:00,10,07,1, 11.9,1,1, 1.117, 10500.945, 452.812, 52879.853 25/04/29,04:27:00,11,07,1, 11.9,1,1, 1.117, 10500.904, 452.823, 52879.965 25/04/29,04:27:00,12,07,1, 11.9,1,1, 1.117, 10500.923, 452.823, 52879.934 25/04/29,04:27:00,13,07,1, 11.9,1,1, 1.117, 10500.918, 452.814, 52879.887 25/04/29,04:27:00,14,07,1, 11.9,1,1, 1.117, 10500.918, 452.821, 52879.935 25/04/29,04:27:00,15,07,1, 11.9,1,1, 1.117, 10500.912, 452.821, 52879.881 25/04/29,04:27:00,16,07,1, 11.9,1,1, 1.117, 10500.895, 452.792, 52879.954 25/04/29,04:27:00,17,07,1, 11.9,1,1, 1.117, 10500.902, 452.791, 52879.851 25/04/29,04:27:00,18,07,1, 11.9,1,1, 1.117, 10500.902, 452.813, 52879.921 25/04/29,04:27:00,19,07,1, 11.9,1,1, 1.117, 10500.901, 452.795, 52879.996 25/04/29,04:27:01,00,07,1, 11.9,1,1, 1.118, 10500.900, 452.795, 52879.996 25/04/29,04:27:01,01,07,1, 11.9,1,1, 1.118, 10500.902, 452.796, 52879.937 25/04/29,04:27:01,02,07,1, 11.9,1,1, 1.118, 10500.903, 452.792, 52879.917 25/04/29,04:27:01,03,07,1, 11.9,1,1, 1.118, 10500.903, 452.808, 52880.036 25/04/29,04:27:01,04,07,1, 11.9,1,1, 1.118, 10500.936, 452.781, 52879.905 25/04/29,04:27:01,05,07,1, 11.9,1,1, 1.118, 10500.904, 452.788, 52879.950 25/04/29,04:27:01,06,07,1, 11.9,1,1, 1.118, 10500.898, 452.799, 52879.984 25/04/29,04:27:01,07,07,1, 11.9,1,1, 1.118, 10500.912, 452.804, 52879.889 25/04/29,04:27:01,08,07,1, 11.9,1,1, 1.118, 10500.901, 452.787, 52879.887 25/04/29,04:27:01,09,07,1, 11.9,1,1, 1.118, 10500.897, 452.793, 52879.926 25/04/29,04:27:01,10,07,1, 11.9,1,1, 1.118, 10500.895, 452.781, 52879.940 25/04/29,04:27:01,11,07,1, 11.9,1,1, 1.118, 10500.907, 452.785, 52879.948 25/04/29,04:27:01,12,07,1, 11.9,1,1, 1.118, 10500.890, 452.754, 52879.915 25/04/29,04:27:01,13,07,1, 11.9,1,1, 1.118, 10500.895, 452.775, 52879.900 25/04/29,04:27:01,14,07,1, 11.9,1,1, 1.118, 10500.894, 452.798, 52879.895 25/04/29,04:27:01,15,07,1, 11.9,1,1, 1.118, 10500.879, 452.776, 52879.850 25/04/29,04:27:01,16,07,1, 11.9,1,1, 1.118, 10500.887, 452.796, 52879.910 25/04/29,04:27:01,17,07,1, 11.9,1,1, 1.118, 10500.901, 452.767, 52879.872 25/04/29,04:27:01,18,07,1, 11.9,1,1, 1.118, 10500.891, 452.776, 52879.896 25/04/29,04:27:01,19,07,1, 11.9,1,1, 1.118, 10500.911, 452.782, 52879.845 25/04/29,04:27:02,00,08,1, 11.9,1,1, 1.115, 10500.908, 452.782, 52879.845 25/04/29,04:27:02,01,08,1, 11.9,1,1, 1.115, 10500.892, 452.783, 52879.948 25/04/29,04:27:02,02,08,1, 11.9,1,1, 1.115, 10500.905, 452.767, 52879.859 25/04/29,04:27:02,03,08,1, 11.9,1,1, 1.115, 10500.890, 452.776, 52879.842 25/04/29,04:27:02,04,08,1, 11.9,1,1, 1.115, 10500.885, 452.786, 52879.842 25/04/29,04:27:02,05,08,1, 11.9,1,1, 1.115, 10500.898, 452.784, 52879.819 25/04/29,04:27:02,06,08,1, 11.9,1,1, 1.115, 10500.901, 452.761, 52879.788 25/04/29,04:27:02,07,08,1, 11.9,1,1, 1.115, 10500.900, 452.778, 52879.871 25/04/29,04:27:02,08,08,1, 11.9,1,1, 1.115, 10500.925, 452.761, 52879.928 25/04/29,04:27:02,09,08,1, 11.9,1,1, 1.115, 10500.924, 452.752, 52879.853 25/04/29,04:27:02,10,08,1, 11.9,1,1, 1.115, 10500.916, 452.758, 52879.879 25/04/29,04:27:02,11,08,1, 11.9,1,1, 1.115, 10500.910, 452.723, 52879.813 25/04/29,04:27:02,12,08,1, 11.9,1,1, 1.115, 10500.902, 452.734, 52879.910 25/04/29,04:27:02,13,08,1, 11.9,1,1, 1.115, 10500.921, 452.723, 52879.827 25/04/29,04:27:02,14,08,1, 11.9,1,1, 1.115, 10500.904, 452.750, 52879.915 25/04/29,04:27:02,15,08,1, 11.9,1,1, 1.115, 10500.916, 452.751, 52879.889 25/04/29,04:27:02,16,08,1, 11.9,1,1, 1.115, 10500.939, 452.740, 52879.974 25/04/29,04:27:02,17,08,1, 11.9,1,1, 1.115, 10500.885, 452.754, 52879.873 25/04/29,04:27:02,18,08,1, 11.9,1,1, 1.115, 10500.884, 452.737, 52879.832 25/04/29,04:27:02,19,08,1, 11.9,1,1, 1.115, 10500.898, 452.727, 52879.892 25/04/29,04:27:03,00,07,1, 11.9,1,1, 1.116, 10500.891, 452.727, 52879.892 25/04/29,04:27:03,01,07,1, 11.9,1,1, 1.116, 10500.910, 452.740, 52879.837 25/04/29,04:27:03,02,07,1, 11.9,1,1, 1.116, 10500.896, 452.738, 52879.830 25/04/29,04:27:03,03,07,1, 11.9,1,1, 1.116, 10500.898, 452.733, 52879.808 25/04/29,04:27:03,04,07,1, 11.9,1,1, 1.116, 10500.905, 452.713, 52879.905 25/04/29,04:27:03,05,07,1, 11.9,1,1, 1.116, 10500.915, 452.715, 52879.835 25/04/29,04:27:03,06,07,1, 11.9,1,1, 1.116, 10500.904, 452.715, 52879.848 25/04/29,04:27:03,07,07,1, 11.9,1,1, 1.116, 10500.893, 452.710, 52879.870 25/04/29,04:27:03,08,07,1, 11.9,1,1, 1.116, 10500.915, 452.715, 52879.879 25/04/29,04:27:03,09,07,1, 11.9,1,1, 1.116, 10500.896, 452.702, 52879.797 25/04/29,04:27:03,10,07,1, 11.9,1,1, 1.116, 10500.902, 452.714, 52879.873 25/04/29,04:27:03,11,07,1, 11.9,1,1, 1.116, 10500.904, 452.721, 52879.841 25/04/29,04:27:03,12,07,1, 11.9,1,1, 1.116, 10500.884, 452.721, 52879.853 25/04/29,04:27:03,13,07,1, 11.9,1,1, 1.116, 10500.897, 452.699, 52879.815 25/04/29,04:27:03,14,07,1, 11.9,1,1, 1.116, 10500.903, 452.721, 52879.850 25/04/29,04:27:03,15,07,1, 11.9,1,1, 1.116, 10500.891, 452.714, 52879.857 25/04/29,04:27:03,16,07,1, 11.9,1,1, 1.116, 10500.882, 452.696, 52879.832 25/04/29,04:27:03,17,07,1, 11.9,1,1, 1.116, 10500.903, 452.720, 52879.842 25/04/29,04:27:03,18,07,1, 11.9,1,1, 1.116, 10500.905, 452.724, 52879.821 25/04/29,04:27:03,19,07,1, 11.9,1,1, 1.116, 10500.913, 452.709, 52879.845 25/04/29,04:27:04,00,07,1, 11.9,1,1, 1.118, 10500.908, 452.709, 52879.845 25/04/29,04:27:04,01,07,1, 11.9,1,1, 1.118, 10500.886, 452.683, 52879.827 25/04/29,04:27:04,02,07,1, 11.9,1,1, 1.118, 10500.907, 452.705, 52879.853 25/04/29,04:27:04,03,07,1, 11.9,1,1, 1.118, 10500.905, 452.694, 52879.868 25/04/29,04:27:04,04,07,1, 11.9,1,1, 1.118, 10500.870, 452.675, 52879.868 25/04/29,04:27:04,05,07,1, 11.9,1,1, 1.118, 10500.869, 452.685, 52879.812 25/04/29,04:27:04,06,07,1, 11.9,1,1, 1.118, 10500.921, 452.681, 52879.666 25/04/29,04:27:04,07,07,1, 11.9,1,1, 1.118, 10500.844, 452.673, 52879.842 25/04/29,04:27:04,08,07,1, 11.9,1,1, 1.118, 10500.873, 452.699, 52879.911 25/04/29,04:27:04,09,07,1, 11.9,1,1, 1.118, 10500.863, 452.674, 52879.765 25/04/29,04:27:04,10,07,1, 11.9,1,1, 1.118, 10500.900, 452.676, 52879.923 25/04/29,04:27:04,11,07,1, 11.9,1,1, 1.118, 10500.873, 452.684, 52879.807 25/04/29,04:27:04,12,07,1, 11.9,1,1, 1.118, 10500.889, 452.688, 52879.935 25/04/29,04:27:04,13,07,1, 11.9,1,1, 1.118, 10500.896, 452.675, 52879.793 25/04/29,04:27:04,14,07,1, 11.9,1,1, 1.118, 10500.883, 452.669, 52879.886 25/04/29,04:27:04,15,07,1, 11.9,1,1, 1.118, 10500.892, 452.683, 52879.802 25/04/29,04:27:04,16,07,1, 11.9,1,1, 1.118, 10500.877, 452.688, 52879.875 25/04/29,04:27:04,17,07,1, 11.9,1,1, 1.118, 10500.894, 452.661, 52879.863 25/04/29,04:27:04,18,07,1, 11.9,1,1, 1.118, 10500.903, 452.657, 52879.853 25/04/29,04:27:04,19,07,1, 11.9,1,1, 1.118, 10500.887, 452.684, 52879.867 25/04/29,04:27:05,00,07,1, 11.9,1,1, 1.117, 10500.883, 452.684, 52879.867 25/04/29,04:27:05,01,07,1, 11.9,1,1, 1.117, 10500.880, 452.661, 52879.788 25/04/29,04:27:05,02,07,1, 11.9,1,1, 1.117, 10500.893, 452.640, 52879.829 25/04/29,04:27:05,03,07,1, 11.9,1,1, 1.117, 10500.900, 452.650, 52879.812 25/04/29,04:27:05,04,07,1, 11.9,1,1, 1.117, 10500.878, 452.653, 52879.800 25/04/29,04:27:05,05,07,1, 11.9,1,1, 1.117, 10500.897, 452.653, 52879.844 25/04/29,04:27:05,06,07,1, 11.9,1,1, 1.117, 10500.895, 452.641, 52879.786 25/04/29,04:27:05,07,07,1, 11.9,1,1, 1.117, 10500.875, 452.625, 52879.782 25/04/29,04:27:05,08,07,1, 11.9,1,1, 1.117, 10500.878, 452.649, 52879.844 25/04/29,04:27:05,09,07,1, 11.9,1,1, 1.117, 10500.893, 452.635, 52879.817 25/04/29,04:27:05,10,07,1, 11.9,1,1, 1.117, 10500.865, 452.661, 52879.794 25/04/29,04:27:05,11,07,1, 11.9,1,1, 1.117, 10500.895, 452.658, 52879.822 25/04/29,04:27:05,12,07,1, 11.9,1,1, 1.117, 10500.888, 452.638, 52879.735 25/04/29,04:27:05,13,07,1, 11.9,1,1, 1.117, 10500.897, 452.650, 52879.858 25/04/29,04:27:05,14,07,1, 11.9,1,1, 1.117, 10500.877, 452.640, 52879.817 25/04/29,04:27:05,15,07,1, 11.9,1,1, 1.117, 10500.887, 452.641, 52879.811 25/04/29,04:27:05,16,07,1, 11.9,1,1, 1.117, 10500.872, 452.622, 52879.786 25/04/29,04:27:05,17,07,1, 11.9,1,1, 1.117, 10500.907, 452.645, 52879.873 25/04/29,04:27:05,18,07,1, 11.9,1,1, 1.117, 10500.878, 452.651, 52879.789 25/04/29,04:27:05,19,07,1, 11.9,1,1, 1.117, 10500.893, 452.637, 52879.845 25/04/29,04:27:06,00,07,1, 12.0,1,1, 1.117, 10500.891, 452.637, 52879.845 25/04/29,04:27:06,01,07,1, 12.0,1,1, 1.117, 10500.887, 452.615, 52879.805 25/04/29,04:27:06,02,07,1, 12.0,1,1, 1.117, 10500.894, 452.633, 52879.725 25/04/29,04:27:06,03,07,1, 12.0,1,1, 1.117, 10500.871, 452.618, 52879.763 25/04/29,04:27:06,04,07,1, 12.0,1,1, 1.117, 10500.873, 452.603, 52879.797 25/04/29,04:27:06,05,07,1, 12.0,1,1, 1.117, 10500.870, 452.612, 52879.804 25/04/29,04:27:06,06,07,1, 12.0,1,1, 1.117, 10500.894, 452.630, 52879.764 25/04/29,04:27:06,07,07,1, 12.0,1,1, 1.117, 10500.886, 452.607, 52879.745 25/04/29,04:27:06,08,07,1, 12.0,1,1, 1.117, 10500.868, 452.619, 52879.803 25/04/29,04:27:06,09,07,1, 12.0,1,1, 1.117, 10500.883, 452.611, 52879.840 25/04/29,04:27:06,10,07,1, 12.0,1,1, 1.117, 10500.893, 452.607, 52879.751 25/04/29,04:27:06,11,07,1, 12.0,1,1, 1.117, 10500.904, 452.623, 52879.839 25/04/29,04:27:06,12,07,1, 12.0,1,1, 1.117, 10500.889, 452.613, 52879.747 25/04/29,04:27:06,13,07,1, 12.0,1,1, 1.117, 10500.882, 452.609, 52879.794 25/04/29,04:27:06,14,07,1, 12.0,1,1, 1.117, 10500.910, 452.591, 52879.761 25/04/29,04:27:06,15,07,1, 12.0,1,1, 1.117, 10500.876, 452.620, 52879.822 25/04/29,04:27:06,16,07,1, 12.0,1,1, 1.117, 10500.864, 452.612, 52879.776 25/04/29,04:27:06,17,07,1, 12.0,1,1, 1.117, 10500.871, 452.596, 52879.726 25/04/29,04:27:06,18,07,1, 12.0,1,1, 1.117, 10500.886, 452.603, 52879.822 25/04/29,04:27:06,19,07,1, 12.0,1,1, 1.117, 10500.888, 452.601, 52879.766 25/04/29,04:27:07,00,07,1, 11.9,1,1, 1.116, 10500.883, 452.601, 52879.766 25/04/29,04:27:07,01,07,1, 11.9,1,1, 1.116, 10500.891, 452.576, 52879.789 25/04/29,04:27:07,02,07,1, 11.9,1,1, 1.116, 10500.862, 452.602, 52879.789 25/04/29,04:27:07,03,07,1, 11.9,1,1, 1.116, 10500.889, 452.572, 52879.748 25/04/29,04:27:07,04,07,1, 11.9,1,1, 1.116, 10500.866, 452.586, 52879.752 25/04/29,04:27:07,05,07,1, 11.9,1,1, 1.116, 10500.869, 452.575, 52879.756 25/04/29,04:27:07,06,07,1, 11.9,1,1, 1.116, 10500.883, 452.555, 52879.773 25/04/29,04:27:07,07,07,1, 11.9,1,1, 1.116, 10500.869, 452.576, 52879.737 25/04/29,04:27:07,08,07,1, 11.9,1,1, 1.116, 10500.874, 452.577, 52879.785 25/04/29,04:27:07,09,07,1, 11.9,1,1, 1.116, 10500.870, 452.586, 52879.786 25/04/29,04:27:07,10,07,1, 11.9,1,1, 1.116, 10500.863, 452.594, 52879.722 25/04/29,04:27:07,11,07,1, 11.9,1,1, 1.116, 10500.893, 452.571, 52879.716 25/04/29,04:27:07,12,07,1, 11.9,1,1, 1.116, 10500.878, 452.577, 52879.736 25/04/29,04:27:07,13,07,1, 11.9,1,1, 1.116, 10500.902, 452.576, 52879.766 25/04/29,04:27:07,14,07,1, 11.9,1,1, 1.116, 10500.902, 452.562, 52879.775 25/04/29,04:27:07,15,07,1, 11.9,1,1, 1.116, 10500.878, 452.590, 52879.795 25/04/29,04:27:07,16,07,1, 11.9,1,1, 1.116, 10500.876, 452.574, 52879.780 25/04/29,04:27:07,17,07,1, 11.9,1,1, 1.116, 10500.871, 452.576, 52879.753 25/04/29,04:27:07,18,07,1, 11.9,1,1, 1.116, 10500.863, 452.578, 52879.803 25/04/29,04:27:07,19,07,1, 11.9,1,1, 1.116, 10500.889, 452.535, 52879.734 25/04/29,04:27:08,00,08,1, 11.9,1,1, 1.116, 10500.883, 452.535, 52879.734 25/04/29,04:27:08,01,08,1, 11.9,1,1, 1.116, 10500.858, 452.537, 52879.852 25/04/29,04:27:08,02,08,1, 11.9,1,1, 1.116, 10500.884, 452.551, 52879.833 25/04/29,04:27:08,03,08,1, 11.9,1,1, 1.116, 10500.879, 452.545, 52879.732 25/04/29,04:27:08,04,08,1, 11.9,1,1, 1.116, 10500.899, 452.555, 52879.737 25/04/29,04:27:08,05,08,1, 11.9,1,1, 1.116, 10500.896, 452.569, 52879.745 25/04/29,04:27:08,06,08,1, 11.9,1,1, 1.116, 10500.880, 452.550, 52879.824 25/04/29,04:27:08,07,08,1, 11.9,1,1, 1.116, 10500.868, 452.543, 52879.832 25/04/29,04:27:08,08,08,1, 11.9,1,1, 1.116, 10500.888, 452.557, 52879.775 25/04/29,04:27:08,09,08,1, 11.9,1,1, 1.116, 10500.886, 452.557, 52879.772 25/04/29,04:27:08,10,08,1, 11.9,1,1, 1.116, 10500.858, 452.543, 52879.755 25/04/29,04:27:08,11,08,1, 11.9,1,1, 1.116, 10500.861, 452.525, 52879.780 25/04/29,04:27:08,12,08,1, 11.9,1,1, 1.116, 10500.871, 452.539, 52879.786 25/04/29,04:27:08,13,08,1, 11.9,1,1, 1.116, 10500.889, 452.556, 52879.791 25/04/29,04:27:08,14,08,1, 11.9,1,1, 1.116, 10500.880, 452.545, 52879.742 25/04/29,04:27:08,15,08,1, 11.9,1,1, 1.116, 10500.869, 452.537, 52879.785 25/04/29,04:27:08,16,08,1, 11.9,1,1, 1.116, 10500.882, 452.506, 52879.812 25/04/29,04:27:08,17,08,1, 11.9,1,1, 1.116, 10500.890, 452.504, 52879.741 25/04/29,04:27:08,18,08,1, 11.9,1,1, 1.116, 10500.868, 452.535, 52879.745 25/04/29,04:27:08,19,08,1, 11.9,1,1, 1.116, 10500.840, 452.523, 52879.783 25/04/29,04:27:09,00,07,1, 11.9,1,1, 1.117, 10500.833, 452.523, 52879.783 25/04/29,04:27:09,01,07,1, 11.9,1,1, 1.117, 10500.869, 452.530, 52879.675 25/04/29,04:27:09,02,07,1, 11.9,1,1, 1.117, 10500.860, 452.533, 52879.736 25/04/29,04:27:09,03,07,1, 11.9,1,1, 1.117, 10500.889, 452.513, 52879.776 25/04/29,04:27:09,04,07,1, 11.9,1,1, 1.117, 10500.906, 452.542, 52879.780 25/04/29,04:27:09,05,07,1, 11.9,1,1, 1.117, 10500.905, 452.512, 52879.690 25/04/29,04:27:09,06,07,1, 11.9,1,1, 1.117, 10500.881, 452.536, 52879.879 25/04/29,04:27:09,07,07,1, 11.9,1,1, 1.117, 10500.922, 452.505, 52879.644 25/04/29,04:27:09,08,07,1, 11.9,1,1, 1.117, 10500.917, 452.505, 52879.703 25/04/29,04:27:09,09,07,1, 11.9,1,1, 1.117, 10500.880, 452.511, 52879.741 25/04/29,04:27:09,10,07,1, 11.9,1,1, 1.117, 10500.927, 452.501, 52879.679 25/04/29,04:27:09,11,07,1, 11.9,1,1, 1.117, 10500.872, 452.507, 52879.775 25/04/29,04:27:09,12,07,1, 11.9,1,1, 1.117, 10500.887, 452.499, 52879.688 25/04/29,04:27:09,13,07,1, 11.9,1,1, 1.117, 10500.902, 452.492, 52879.700 25/04/29,04:27:09,14,07,1, 11.9,1,1, 1.117, 10500.855, 452.494, 52879.732 25/04/29,04:27:09,15,07,1, 11.9,1,1, 1.117, 10500.893, 452.517, 52879.722 25/04/29,04:27:09,16,07,1, 11.9,1,1, 1.117, 10500.880, 452.495, 52879.696 25/04/29,04:27:09,17,07,1, 11.9,1,1, 1.117, 10500.888, 452.502, 52879.746 25/04/29,04:27:09,18,07,1, 11.9,1,1, 1.117, 10500.865, 452.525, 52879.770 25/04/29,04:27:09,19,07,1, 11.9,1,1, 1.117, 10500.906, 452.486, 52879.704 25/04/29,04:27:10,00,07,1, 12.0,1,1, 1.113, 10500.900, 452.486, 52879.704 25/04/29,04:27:10,01,07,1, 12.0,1,1, 1.113, 10500.904, 452.485, 52879.700 25/04/29,04:27:10,02,07,1, 12.0,1,1, 1.113, 10500.893, 452.510, 52879.717 25/04/29,04:27:10,03,07,1, 12.0,1,1, 1.113, 10500.909, 452.487, 52879.716 25/04/29,04:27:10,04,07,1, 12.0,1,1, 1.113, 10500.876, 452.480, 52879.681 25/04/29,04:27:10,05,07,1, 12.0,1,1, 1.113, 10500.870, 452.488, 52879.728 25/04/29,04:27:10,06,07,1, 12.0,1,1, 1.113, 10500.870, 452.455, 52879.679 25/04/29,04:27:10,07,07,1, 12.0,1,1, 1.113, 10500.894, 452.472, 52879.755 25/04/29,04:27:10,08,07,1, 12.0,1,1, 1.113, 10500.890, 452.468, 52879.745 25/04/29,04:27:10,09,07,1, 12.0,1,1, 1.113, 10500.856, 452.453, 52879.701 25/04/29,04:27:10,10,07,1, 12.0,1,1, 1.113, 10500.888, 452.461, 52879.714 25/04/29,04:27:10,11,07,1, 12.0,1,1, 1.113, 10500.862, 452.450, 52879.666 25/04/29,04:27:10,12,07,1, 12.0,1,1, 1.113, 10500.896, 452.434, 52879.716 25/04/29,04:27:10,13,07,1, 12.0,1,1, 1.113, 10500.890, 452.451, 52879.689 25/04/29,04:27:10,14,07,1, 12.0,1,1, 1.113, 10500.870, 452.440, 52879.657 25/04/29,04:27:10,15,07,1, 12.0,1,1, 1.113, 10500.888, 452.452, 52879.716 25/04/29,04:27:10,16,07,1, 12.0,1,1, 1.113, 10500.880, 452.437, 52879.698 25/04/29,04:27:10,17,07,1, 12.0,1,1, 1.113, 10500.883, 452.450, 52879.713 25/04/29,04:27:10,18,07,1, 12.0,1,1, 1.113, 10500.887, 452.473, 52879.725 25/04/29,04:27:10,19,07,1, 12.0,1,1, 1.113, 10500.877, 452.457, 52879.662 25/04/29,04:27:11,00,07,1, 11.9,1,1, 1.119, 10500.875, 452.457, 52879.662 25/04/29,04:27:11,01,07,1, 11.9,1,1, 1.119, 10500.903, 452.464, 52879.674 25/04/29,04:27:11,02,07,1, 11.9,1,1, 1.119, 10500.881, 452.473, 52879.733 25/04/29,04:27:11,03,07,1, 11.9,1,1, 1.119, 10500.895, 452.461, 52879.685 25/04/29,04:27:11,04,07,1, 11.9,1,1, 1.119, 10500.893, 452.449, 52879.690 25/04/29,04:27:11,05,07,1, 11.9,1,1, 1.119, 10500.902, 452.445, 52879.642 25/04/29,04:27:11,06,07,1, 11.9,1,1, 1.119, 10500.879, 452.435, 52879.676 25/04/29,04:27:11,07,07,1, 11.9,1,1, 1.119, 10500.863, 452.461, 52879.754 25/04/29,04:27:11,08,07,1, 11.9,1,1, 1.119, 10500.906, 452.449, 52879.667 25/04/29,04:27:11,09,07,1, 11.9,1,1, 1.119, 10500.886, 452.434, 52879.701 25/04/29,04:27:11,10,07,1, 11.9,1,1, 1.119, 10500.894, 452.453, 52879.705 25/04/29,04:27:11,11,07,1, 11.9,1,1, 1.119, 10500.876, 452.437, 52879.720 25/04/29,04:27:11,12,07,1, 11.9,1,1, 1.119, 10500.899, 452.445, 52879.743 25/04/29,04:27:11,13,07,1, 11.9,1,1, 1.119, 10500.886, 452.440, 52879.724 25/04/29,04:27:11,14,07,1, 11.9,1,1, 1.119, 10500.861, 452.439, 52879.705 25/04/29,04:27:11,15,07,1, 11.9,1,1, 1.119, 10500.891, 452.425, 52879.687 25/04/29,04:27:11,16,07,1, 11.9,1,1, 1.119, 10500.879, 452.455, 52879.739 25/04/29,04:27:11,17,07,1, 11.9,1,1, 1.119, 10500.881, 452.440, 52879.708 25/04/29,04:27:11,18,07,1, 11.9,1,1, 1.119, 10500.881, 452.437, 52879.735 25/04/29,04:27:11,19,07,1, 11.9,1,1, 1.119, 10500.907, 452.431, 52879.654 25/04/29,04:27:12,00,07,1, 11.9,1,1, 1.117, 10500.900, 452.431, 52879.654 25/04/29,04:27:12,01,07,1, 11.9,1,1, 1.117, 10500.866, 452.437, 52879.689 25/04/29,04:27:12,02,07,1, 11.9,1,1, 1.117, 10500.892, 452.435, 52879.671 25/04/29,04:27:12,03,07,1, 11.9,1,1, 1.117, 10500.873, 452.437, 52879.692 25/04/29,04:27:12,04,07,1, 11.9,1,1, 1.117, 10500.890, 452.421, 52879.650 25/04/29,04:27:12,05,07,1, 11.9,1,1, 1.117, 10500.894, 452.427, 52879.657 25/04/29,04:27:12,06,07,1, 11.9,1,1, 1.117, 10500.883, 452.413, 52879.634 25/04/29,04:27:12,07,07,1, 11.9,1,1, 1.117, 10500.892, 452.433, 52879.624 25/04/29,04:27:12,08,07,1, 11.9,1,1, 1.117, 10500.905, 452.451, 52879.681 25/04/29,04:27:12,09,07,1, 11.9,1,1, 1.117, 10500.885, 452.450, 52879.616 25/04/29,04:27:12,10,07,1, 11.9,1,1, 1.117, 10500.868, 452.435, 52879.668 25/04/29,04:27:12,11,07,1, 11.9,1,1, 1.117, 10500.902, 452.451, 52879.666 25/04/29,04:27:12,12,07,1, 11.9,1,1, 1.117, 10500.852, 452.433, 52879.826 25/04/29,04:27:12,13,07,1, 11.9,1,1, 1.117, 10500.841, 452.436, 52879.749 25/04/29,04:27:12,14,07,1, 11.9,1,1, 1.117, 10500.879, 452.440, 52879.722 25/04/29,04:27:12,15,07,1, 11.9,1,1, 1.117, 10500.861, 452.404, 52879.636 25/04/29,04:27:12,16,07,1, 11.9,1,1, 1.117, 10500.860, 452.408, 52879.704 25/04/29,04:27:12,17,07,1, 11.9,1,1, 1.117, 10500.887, 452.422, 52879.714 25/04/29,04:27:12,18,07,1, 11.9,1,1, 1.117, 10500.864, 452.434, 52879.693 25/04/29,04:27:12,19,07,1, 11.9,1,1, 1.117, 10500.887, 452.430, 52879.648 25/04/29,04:27:13,00,07,1, 11.9,1,1, 1.120, 10500.883, 452.430, 52879.648 25/04/29,04:27:13,01,07,1, 11.9,1,1, 1.120, 10500.900, 452.414, 52879.609 25/04/29,04:27:13,02,07,1, 11.9,1,1, 1.120, 10500.906, 452.400, 52879.570 25/04/29,04:27:13,03,07,1, 11.9,1,1, 1.120, 10500.881, 452.405, 52879.678 25/04/29,04:27:13,04,07,1, 11.9,1,1, 1.120, 10500.878, 452.425, 52879.678 25/04/29,04:27:13,05,07,1, 11.9,1,1, 1.120, 10500.888, 452.392, 52879.392 25/04/29,04:27:13,06,07,1, 11.9,1,1, 1.120, 10500.884, 452.412, 52879.696 25/04/29,04:27:13,07,07,1, 11.9,1,1, 1.120, 10500.883, 452.410, 52879.656 25/04/29,04:27:13,08,07,1, 11.9,1,1, 1.120, 10500.885, 452.398, 52879.586 25/04/29,04:27:13,09,07,1, 11.9,1,1, 1.120, 10500.865, 452.394, 52879.611 25/04/29,04:27:13,10,07,1, 11.9,1,1, 1.120, 10500.854, 452.417, 52879.646 25/04/29,04:27:13,11,07,1, 11.9,1,1, 1.120, 10500.875, 452.395, 52879.615 25/04/29,04:27:13,12,07,1, 11.9,1,1, 1.120, 10500.892, 452.406, 52879.711 25/04/29,04:27:13,13,07,1, 11.9,1,1, 1.120, 10500.879, 452.386, 52879.561 25/04/29,04:27:13,14,07,1, 11.9,1,1, 1.120, 10500.879, 452.400, 52879.604 25/04/29,04:27:13,15,07,1, 11.9,1,1, 1.120, 10500.863, 452.391, 52879.606 25/04/29,04:27:13,16,07,1, 11.9,1,1, 1.120, 10500.878, 452.384, 52879.633 25/04/29,04:27:13,17,07,1, 11.9,1,1, 1.120, 10500.884, 452.381, 52879.676 25/04/29,04:27:13,18,07,1, 11.9,1,1, 1.120, 10500.872, 452.396, 52879.673 25/04/29,04:27:13,19,07,1, 11.9,1,1, 1.120, 10500.895, 452.423, 52879.651 25/04/29,04:27:14,00,07,1, 11.9,1,1, 1.117, 10500.891, 452.423, 52879.651 25/04/29,04:27:14,01,07,1, 11.9,1,1, 1.117, 10500.877, 452.392, 52879.620 25/04/29,04:27:14,02,07,1, 11.9,1,1, 1.117, 10500.867, 452.382, 52879.606 25/04/29,04:27:14,03,07,1, 11.9,1,1, 1.117, 10500.883, 452.368, 52879.554 25/04/29,04:27:14,04,07,1, 11.9,1,1, 1.117, 10500.873, 452.387, 52879.631 25/04/29,04:27:14,05,07,1, 11.9,1,1, 1.117, 10500.878, 452.383, 52879.640 25/04/29,04:27:14,06,07,1, 11.9,1,1, 1.117, 10500.878, 452.392, 52879.676 25/04/29,04:27:14,07,07,1, 11.9,1,1, 1.117, 10500.893, 452.399, 52879.702 25/04/29,04:27:14,08,07,1, 11.9,1,1, 1.117, 10500.893, 452.395, 52879.570 25/04/29,04:27:14,09,07,1, 11.9,1,1, 1.117, 10500.890, 452.394, 52879.625 25/04/29,04:27:14,10,07,1, 11.9,1,1, 1.117, 10500.879, 452.361, 52879.560 25/04/29,04:27:14,11,07,1, 11.9,1,1, 1.117, 10500.874, 452.396, 52879.669 25/04/29,04:27:14,12,07,1, 11.9,1,1, 1.117, 10500.921, 452.383, 52879.686 25/04/29,04:27:14,13,07,1, 11.9,1,1, 1.117, 10500.878, 452.373, 52879.525 25/04/29,04:27:14,14,07,1, 11.9,1,1, 1.117, 10500.884, 452.368, 52879.605 25/04/29,04:27:14,15,07,1, 11.9,1,1, 1.117, 10500.894, 452.360, 52879.477 25/04/29,04:27:14,16,07,1, 11.9,1,1, 1.117, 10500.866, 452.383, 52879.642 25/04/29,04:27:14,17,07,1, 11.9,1,1, 1.117, 10500.877, 452.367, 52879.609 25/04/29,04:27:14,18,07,1, 11.9,1,1, 1.117, 10500.896, 452.381, 52879.585 25/04/29,04:27:14,19,07,1, 11.9,1,1, 1.117, 10500.908, 452.376, 52879.608 25/04/29,04:27:15,00,07,1, 11.9,1,1, 1.116, 10500.908, 452.376, 52879.608 25/04/29,04:27:15,01,07,1, 11.9,1,1, 1.116, 10500.893, 452.349, 52879.606 25/04/29,04:27:15,02,07,1, 11.9,1,1, 1.116, 10500.895, 452.365, 52879.683 25/04/29,04:27:15,03,07,1, 11.9,1,1, 1.116, 10500.916, 452.350, 52879.580 25/04/29,04:27:15,04,07,1, 11.9,1,1, 1.116, 10500.891, 452.356, 52879.645 25/04/29,04:27:15,05,07,1, 11.9,1,1, 1.116, 10500.890, 452.366, 52879.626 25/04/29,04:27:15,06,07,1, 11.9,1,1, 1.116, 10500.888, 452.347, 52879.615 25/04/29,04:27:15,07,07,1, 11.9,1,1, 1.116, 10500.878, 452.346, 52879.571 25/04/29,04:27:15,08,07,1, 11.9,1,1, 1.116, 10500.894, 452.367, 52879.630 25/04/29,04:27:15,09,07,1, 11.9,1,1, 1.116, 10500.889, 452.354, 52879.608 25/04/29,04:27:15,10,07,1, 11.9,1,1, 1.116, 10500.897, 452.357, 52879.562 25/04/29,04:27:15,11,07,1, 11.9,1,1, 1.116, 10500.867, 452.342, 52879.607 25/04/29,04:27:15,12,07,1, 11.9,1,1, 1.116, 10500.891, 452.367, 52879.585 25/04/29,04:27:15,13,07,1, 11.9,1,1, 1.116, 10500.895, 452.352, 52879.552 25/04/29,04:27:15,14,07,1, 11.9,1,1, 1.116, 10500.896, 452.345, 52879.581 25/04/29,04:27:15,15,07,1, 11.9,1,1, 1.116, 10500.875, 452.330, 52879.590 25/04/29,04:27:15,16,07,1, 11.9,1,1, 1.116, 10500.910, 452.334, 52879.594 25/04/29,04:27:15,17,07,1, 11.9,1,1, 1.116, 10500.880, 452.338, 52879.631 25/04/29,04:27:15,18,07,1, 11.9,1,1, 1.116, 10500.895, 452.339, 52879.603 25/04/29,04:27:15,19,07,1, 11.9,1,1, 1.116, 10500.897, 452.341, 52879.591 25/04/29,04:27:16,00,07,1, 11.9,1,1, 1.116, 10500.891, 452.341, 52879.591 25/04/29,04:27:16,01,07,1, 11.9,1,1, 1.116, 10500.915, 452.328, 52879.576 25/04/29,04:27:16,02,07,1, 11.9,1,1, 1.116, 10500.892, 452.336, 52879.600 25/04/29,04:27:16,03,07,1, 11.9,1,1, 1.116, 10500.891, 452.330, 52879.608 25/04/29,04:27:16,04,07,1, 11.9,1,1, 1.116, 10500.901, 452.313, 52879.587 25/04/29,04:27:16,05,07,1, 11.9,1,1, 1.116, 10500.930, 452.303, 52879.609 25/04/29,04:27:16,06,07,1, 11.9,1,1, 1.116, 10500.921, 452.313, 52879.510 25/04/29,04:27:16,07,07,1, 11.9,1,1, 1.116, 10500.910, 452.322, 52879.559 25/04/29,04:27:16,08,07,1, 11.9,1,1, 1.116, 10500.918, 452.319, 52879.539 25/04/29,04:27:16,09,07,1, 11.9,1,1, 1.116, 10500.906, 452.313, 52879.547 25/04/29,04:27:16,10,07,1, 11.9,1,1, 1.116, 10500.907, 452.295, 52879.557 25/04/29,04:27:16,11,07,1, 11.9,1,1, 1.116, 10500.930, 452.297, 52879.557 25/04/29,04:27:16,12,07,1, 11.9,1,1, 1.116, 10500.911, 452.287, 52879.564 25/04/29,04:27:16,13,07,1, 11.9,1,1, 1.116, 10500.883, 452.295, 52879.575 25/04/29,04:27:16,14,07,1, 11.9,1,1, 1.116, 10500.923, 452.275, 52879.405 25/04/29,04:27:16,15,07,1, 11.9,1,1, 1.116, 10500.923, 452.288, 52879.532 25/04/29,04:27:16,16,07,1, 11.9,1,1, 1.116, 10500.910, 452.301, 52879.561 25/04/29,04:27:16,17,07,1, 11.9,1,1, 1.116, 10500.906, 452.304, 52879.544 25/04/29,04:27:16,18,07,1, 11.9,1,1, 1.116, 10500.936, 452.278, 52879.535 25/04/29,04:27:16,19,07,1, 11.9,1,1, 1.116, 10500.912, 452.312, 52879.577 25/04/29,04:27:17,00,07,1, 11.9,1,1, 1.116, 10500.908, 452.312, 52879.577 25/04/29,04:27:17,01,07,1, 11.9,1,1, 1.116, 10500.921, 452.279, 52879.554 25/04/29,04:27:17,02,07,1, 11.9,1,1, 1.116, 10500.909, 452.280, 52879.587 25/04/29,04:27:17,03,07,1, 11.9,1,1, 1.116, 10500.928, 452.269, 52879.588 25/04/29,04:27:17,04,07,1, 11.9,1,1, 1.116, 10500.926, 452.301, 52879.495 25/04/29,04:27:17,05,07,1, 11.9,1,1, 1.116, 10500.917, 452.276, 52879.583 25/04/29,04:27:17,06,07,1, 11.9,1,1, 1.116, 10500.934, 452.295, 52879.522 25/04/29,04:27:17,07,07,1, 11.9,1,1, 1.116, 10500.937, 452.271, 52879.511 25/04/29,04:27:17,08,07,1, 11.9,1,1, 1.116, 10500.946, 452.290, 52879.499 25/04/29,04:27:17,09,07,1, 11.9,1,1, 1.116, 10500.919, 452.274, 52879.592 25/04/29,04:27:17,10,07,1, 11.9,1,1, 1.116, 10500.945, 452.288, 52879.599 25/04/29,04:27:17,11,07,1, 11.9,1,1, 1.116, 10500.963, 452.291, 52879.563 25/04/29,04:27:17,12,07,1, 11.9,1,1, 1.116, 10500.960, 452.270, 52879.509 25/04/29,04:27:17,13,07,1, 11.9,1,1, 1.116, 10500.930, 452.267, 52879.561 25/04/29,04:27:17,14,07,1, 11.9,1,1, 1.116, 10500.906, 452.275, 52879.554 25/04/29,04:27:17,15,07,1, 11.9,1,1, 1.116, 10500.928, 452.273, 52879.612 25/04/29,04:27:17,16,07,1, 11.9,1,1, 1.116, 10500.929, 452.293, 52879.487 25/04/29,04:27:17,17,07,1, 11.9,1,1, 1.116, 10500.902, 452.281, 52879.535 25/04/29,04:27:17,18,07,1, 11.9,1,1, 1.116, 10500.922, 452.263, 52879.508 25/04/29,04:27:17,19,07,1, 11.9,1,1, 1.116, 10500.933, 452.273, 52879.521 25/04/29,04:27:18,00,07,1, 12.0,1,1, 1.113, 10500.933, 452.273, 52879.521 25/04/29,04:27:18,01,07,1, 12.0,1,1, 1.113, 10500.946, 452.268, 52879.523 25/04/29,04:27:18,02,07,1, 12.0,1,1, 1.113, 10500.936, 452.251, 52879.528 25/04/29,04:27:18,03,07,1, 12.0,1,1, 1.113, 10500.939, 452.275, 52879.500 25/04/29,04:27:18,04,07,1, 12.0,1,1, 1.113, 10500.941, 452.250, 52879.575 25/04/29,04:27:18,05,07,1, 12.0,1,1, 1.113, 10500.944, 452.255, 52879.548 25/04/29,04:27:18,06,07,1, 12.0,1,1, 1.113, 10500.922, 452.281, 52879.519 25/04/29,04:27:18,07,07,1, 12.0,1,1, 1.113, 10500.906, 452.236, 52879.490 25/04/29,04:27:18,08,07,1, 12.0,1,1, 1.113, 10500.945, 452.266, 52879.479 25/04/29,04:27:18,09,07,1, 12.0,1,1, 1.113, 10500.943, 452.259, 52879.542 25/04/29,04:27:18,10,07,1, 12.0,1,1, 1.113, 10500.939, 452.249, 52879.523 25/04/29,04:27:18,11,07,1, 12.0,1,1, 1.113, 10500.933, 452.256, 52879.535 25/04/29,04:27:18,12,07,1, 12.0,1,1, 1.113, 10500.910, 452.246, 52879.518 25/04/29,04:27:18,13,07,1, 12.0,1,1, 1.113, 10500.952, 452.239, 52879.517 25/04/29,04:27:18,14,07,1, 12.0,1,1, 1.113, 10500.936, 452.232, 52879.515 25/04/29,04:27:18,15,07,1, 12.0,1,1, 1.113, 10500.949, 452.232, 52879.507 25/04/29,04:27:18,16,07,1, 12.0,1,1, 1.113, 10500.960, 452.246, 52879.537 25/04/29,04:27:18,17,07,1, 12.0,1,1, 1.113, 10500.942, 452.233, 52879.546 25/04/29,04:27:18,18,07,1, 12.0,1,1, 1.113, 10500.964, 452.223, 52879.537 25/04/29,04:27:18,19,07,1, 12.0,1,1, 1.113, 10500.945, 452.250, 52879.519 25/04/29,04:27:19,00,07,1, 11.8,1,1, 1.120, 10500.941, 452.250, 52879.519 25/04/29,04:27:19,01,07,1, 11.8,1,1, 1.120, 10500.949, 452.243, 52879.592 25/04/29,04:27:19,02,07,1, 11.8,1,1, 1.120, 10500.974, 452.224, 52879.492 25/04/29,04:27:19,03,07,1, 11.8,1,1, 1.120, 10500.968, 452.245, 52879.477 25/04/29,04:27:19,04,07,1, 11.8,1,1, 1.120, 10500.964, 452.248, 52879.521 25/04/29,04:27:19,05,07,1, 11.8,1,1, 1.120, 10500.941, 452.227, 52879.486 25/04/29,04:27:19,06,07,1, 11.8,1,1, 1.120, 10500.966, 452.237, 52879.540 25/04/29,04:27:19,07,07,1, 11.8,1,1, 1.120, 10500.933, 452.210, 52879.469 25/04/29,04:27:19,08,07,1, 11.8,1,1, 1.120, 10500.956, 452.228, 52879.437 25/04/29,04:27:19,09,07,1, 11.8,1,1, 1.120, 10500.959, 452.244, 52879.553 25/04/29,04:27:19,10,07,1, 11.8,1,1, 1.120, 10500.957, 452.248, 52879.557 25/04/29,04:27:19,11,07,1, 11.8,1,1, 1.120, 10500.968, 452.236, 52879.502 25/04/29,04:27:19,12,07,1, 11.8,1,1, 1.120, 10500.971, 452.220, 52879.446 25/04/29,04:27:19,13,07,1, 11.8,1,1, 1.120, 10500.972, 452.205, 52879.466 25/04/29,04:27:19,14,07,1, 11.8,1,1, 1.120, 10500.964, 452.244, 52879.564 25/04/29,04:27:19,15,07,1, 11.8,1,1, 1.120, 10501.001, 452.240, 52879.469 25/04/29,04:27:19,16,07,1, 11.8,1,1, 1.120, 10500.953, 452.220, 52879.513 25/04/29,04:27:19,17,07,1, 11.8,1,1, 1.120, 10500.979, 452.230, 52879.502 25/04/29,04:27:19,18,07,1, 11.8,1,1, 1.120, 10500.983, 452.246, 52879.462 25/04/29,04:27:19,19,07,1, 11.8,1,1, 1.120, 10500.973, 452.235, 52879.552 25/04/29,04:27:20,00,07,1, 11.9,1,1, 1.116, 10500.966, 452.235, 52879.552 25/04/29,04:27:20,01,07,1, 11.9,1,1, 1.116, 10500.974, 452.231, 52879.516 25/04/29,04:27:20,02,07,1, 11.9,1,1, 1.116, 10500.980, 452.232, 52879.503 25/04/29,04:27:20,03,07,1, 11.9,1,1, 1.116, 10500.978, 452.212, 52879.522 25/04/29,04:27:20,04,07,1, 11.9,1,1, 1.116, 10500.981, 452.207, 52879.479 25/04/29,04:27:20,05,07,1, 11.9,1,1, 1.116, 10500.956, 452.205, 52879.493 25/04/29,04:27:20,06,07,1, 11.9,1,1, 1.116, 10500.964, 452.218, 52879.513 25/04/29,04:27:20,07,07,1, 11.9,1,1, 1.116, 10500.991, 452.204, 52879.466 25/04/29,04:27:20,08,07,1, 11.9,1,1, 1.116, 10500.976, 452.230, 52879.506 25/04/29,04:27:20,09,07,1, 11.9,1,1, 1.116, 10500.972, 452.220, 52879.524 25/04/29,04:27:20,10,07,1, 11.9,1,1, 1.116, 10500.988, 452.215, 52879.476 25/04/29,04:27:20,11,07,1, 11.9,1,1, 1.116, 10500.977, 452.207, 52879.460 25/04/29,04:27:20,12,07,1, 11.9,1,1, 1.116, 10500.983, 452.199, 52879.484 25/04/29,04:27:20,13,07,1, 11.9,1,1, 1.116, 10500.973, 452.201, 52879.505 25/04/29,04:27:20,14,07,1, 11.9,1,1, 1.116, 10501.007, 452.225, 52879.442 25/04/29,04:27:20,15,07,1, 11.9,1,1, 1.116, 10500.991, 452.209, 52879.524 25/04/29,04:27:20,16,07,1, 11.9,1,1, 1.116, 10501.012, 452.200, 52879.433 25/04/29,04:27:20,17,07,1, 11.9,1,1, 1.116, 10500.989, 452.222, 52879.484 25/04/29,04:27:20,18,07,1, 11.9,1,1, 1.116, 10501.008, 452.227, 52879.458 25/04/29,04:27:20,19,07,1, 11.9,1,1, 1.116, 10501.025, 452.204, 52879.516 25/04/29,04:27:21,00,07,1, 12.0,1,1, 1.114, 10501.016, 452.204, 52879.516 25/04/29,04:27:21,01,07,1, 12.0,1,1, 1.114, 10501.023, 452.193, 52879.508 25/04/29,04:27:21,02,07,1, 12.0,1,1, 1.114, 10501.019, 452.183, 52879.495 25/04/29,04:27:21,03,07,1, 12.0,1,1, 1.114, 10500.990, 452.181, 52879.510 25/04/29,04:27:21,04,07,1, 12.0,1,1, 1.114, 10500.993, 452.191, 52879.463 25/04/29,04:27:21,05,07,1, 12.0,1,1, 1.114, 10501.005, 452.185, 52879.476 25/04/29,04:27:21,06,07,1, 12.0,1,1, 1.114, 10500.992, 452.196, 52879.470 25/04/29,04:27:21,07,07,1, 12.0,1,1, 1.114, 10500.995, 452.177, 52879.426 25/04/29,04:27:21,08,07,1, 12.0,1,1, 1.114, 10500.998, 452.192, 52879.424 25/04/29,04:27:21,09,07,1, 12.0,1,1, 1.114, 10501.009, 452.199, 52879.484 25/04/29,04:27:21,10,07,1, 12.0,1,1, 1.114, 10501.008, 452.200, 52879.467 25/04/29,04:27:21,11,07,1, 12.0,1,1, 1.114, 10501.014, 452.213, 52879.490 25/04/29,04:27:21,12,07,1, 12.0,1,1, 1.114, 10500.984, 452.190, 52879.476 25/04/29,04:27:21,13,07,1, 12.0,1,1, 1.114, 10501.013, 452.201, 52879.456 25/04/29,04:27:21,14,07,1, 12.0,1,1, 1.114, 10500.999, 452.178, 52879.433 25/04/29,04:27:21,15,07,1, 12.0,1,1, 1.114, 10501.032, 452.181, 52879.436 25/04/29,04:27:21,16,07,1, 12.0,1,1, 1.114, 10501.032, 452.174, 52879.468 25/04/29,04:27:21,17,07,1, 12.0,1,1, 1.114, 10501.031, 452.171, 52879.373 25/04/29,04:27:21,18,07,1, 12.0,1,1, 1.114, 10501.022, 452.192, 52879.469 25/04/29,04:27:21,19,07,1, 12.0,1,1, 1.114, 10501.014, 452.143, 52879.380 25/04/29,04:27:22,00,07,1, 11.9,1,1, 1.119, 10501.008, 452.143, 52879.380 25/04/29,04:27:22,01,07,1, 11.9,1,1, 1.119, 10501.008, 452.163, 52879.460 25/04/29,04:27:22,02,07,1, 11.9,1,1, 1.119, 10501.017, 452.143, 52879.463 25/04/29,04:27:22,03,07,1, 11.9,1,1, 1.119, 10501.013, 452.139, 52879.411 25/04/29,04:27:22,04,07,1, 11.9,1,1, 1.119, 10501.011, 452.149, 52879.429 25/04/29,04:27:22,05,07,1, 11.9,1,1, 1.119, 10501.049, 452.158, 52879.401 25/04/29,04:27:22,06,07,1, 11.9,1,1, 1.119, 10501.047, 452.174, 52879.459 25/04/29,04:27:22,07,07,1, 11.9,1,1, 1.119, 10501.023, 452.167, 52879.456 25/04/29,04:27:22,08,07,1, 11.9,1,1, 1.119, 10501.029, 452.160, 52879.393 25/04/29,04:27:22,09,07,1, 11.9,1,1, 1.119, 10501.044, 452.154, 52879.437 25/04/29,04:27:22,10,07,1, 11.9,1,1, 1.119, 10501.044, 452.155, 52879.409 25/04/29,04:27:22,11,07,1, 11.9,1,1, 1.119, 10501.033, 452.141, 52879.446 25/04/29,04:27:22,12,07,1, 11.9,1,1, 1.119, 10501.042, 452.157, 52879.448 25/04/29,04:27:22,13,07,1, 11.9,1,1, 1.119, 10501.047, 452.149, 52879.411 25/04/29,04:27:22,14,07,1, 11.9,1,1, 1.119, 10501.071, 452.150, 52879.412 25/04/29,04:27:22,15,07,1, 11.9,1,1, 1.119, 10501.044, 452.165, 52879.467 25/04/29,04:27:22,16,07,1, 11.9,1,1, 1.119, 10501.062, 452.157, 52879.419 25/04/29,04:27:22,17,07,1, 11.9,1,1, 1.119, 10501.035, 452.153, 52879.418 25/04/29,04:27:22,18,07,1, 11.9,1,1, 1.119, 10501.041, 452.124, 52879.373 25/04/29,04:27:22,19,07,1, 11.9,1,1, 1.119, 10501.055, 452.142, 52879.452 25/04/29,04:27:23,00,07,1, 11.9,1,1, 1.115, 10501.050, 452.142, 52879.452 25/04/29,04:27:23,01,07,1, 11.9,1,1, 1.115, 10501.053, 452.151, 52879.488 25/04/29,04:27:23,02,07,1, 11.9,1,1, 1.115, 10501.061, 452.140, 52879.467 25/04/29,04:27:23,03,07,1, 11.9,1,1, 1.115, 10501.062, 452.136, 52879.414 25/04/29,04:27:23,04,07,1, 11.9,1,1, 1.115, 10501.059, 452.142, 52879.367 25/04/29,04:27:23,05,07,1, 11.9,1,1, 1.115, 10501.090, 452.143, 52879.477 25/04/29,04:27:23,06,07,1, 11.9,1,1, 1.115, 10501.057, 452.129, 52879.390 25/04/29,04:27:23,07,07,1, 11.9,1,1, 1.115, 10501.056, 452.142, 52879.402 25/04/29,04:27:23,08,07,1, 11.9,1,1, 1.115, 10501.046, 452.092, 52879.434 25/04/29,04:27:23,09,07,1, 11.9,1,1, 1.115, 10501.073, 452.126, 52879.440 25/04/29,04:27:23,10,07,1, 11.9,1,1, 1.115, 10501.077, 452.133, 52879.405 25/04/29,04:27:23,11,07,1, 11.9,1,1, 1.115, 10501.067, 452.105, 52879.378 25/04/29,04:27:23,12,07,1, 11.9,1,1, 1.115, 10501.086, 452.120, 52879.369 25/04/29,04:27:23,13,07,1, 11.9,1,1, 1.115, 10501.080, 452.121, 52879.372 25/04/29,04:27:23,14,07,1, 11.9,1,1, 1.115, 10501.076, 452.122, 52879.359 25/04/29,04:27:23,15,07,1, 11.9,1,1, 1.115, 10501.093, 452.094, 52879.422 25/04/29,04:27:23,16,07,1, 11.9,1,1, 1.115, 10501.080, 452.108, 52879.366 25/04/29,04:27:23,17,07,1, 11.9,1,1, 1.115, 10501.105, 452.109, 52879.416 25/04/29,04:27:23,18,07,1, 11.9,1,1, 1.115, 10501.068, 452.125, 52879.373 25/04/29,04:27:23,19,07,1, 11.9,1,1, 1.115, 10501.086, 452.115, 52879.471 25/04/29,04:27:24,00,07,1, 11.9,1,1, 1.117, 10501.083, 452.115, 52879.471 25/04/29,04:27:24,01,07,1, 11.9,1,1, 1.117, 10501.105, 452.107, 52879.329 25/04/29,04:27:24,02,07,1, 11.9,1,1, 1.117, 10501.102, 452.099, 52879.361 25/04/29,04:27:24,03,07,1, 11.9,1,1, 1.117, 10501.100, 452.113, 52879.483 25/04/29,04:27:24,04,07,1, 11.9,1,1, 1.117, 10501.123, 452.100, 52879.471 25/04/29,04:27:24,05,07,1, 11.9,1,1, 1.117, 10501.112, 452.105, 52879.436 25/04/29,04:27:24,06,07,1, 11.9,1,1, 1.117, 10501.120, 452.104, 52879.447 25/04/29,04:27:24,07,07,1, 11.9,1,1, 1.117, 10501.104, 452.099, 52879.380 25/04/29,04:27:24,08,07,1, 11.9,1,1, 1.117, 10501.113, 452.085, 52879.378 25/04/29,04:27:24,09,07,1, 11.9,1,1, 1.117, 10501.115, 452.108, 52879.411 25/04/29,04:27:24,10,07,1, 11.9,1,1, 1.117, 10501.116, 452.089, 52879.400 25/04/29,04:27:24,11,07,1, 11.9,1,1, 1.117, 10501.117, 452.079, 52879.334 25/04/29,04:27:24,12,07,1, 11.9,1,1, 1.117, 10501.121, 452.082, 52879.443 25/04/29,04:27:24,13,07,1, 11.9,1,1, 1.117, 10501.094, 452.090, 52879.355 25/04/29,04:27:24,14,07,1, 11.9,1,1, 1.117, 10501.121, 452.089, 52879.373 25/04/29,04:27:24,15,07,1, 11.9,1,1, 1.117, 10501.105, 452.072, 52879.379 25/04/29,04:27:24,16,07,1, 11.9,1,1, 1.117, 10501.107, 452.069, 52879.427 25/04/29,04:27:24,17,07,1, 11.9,1,1, 1.117, 10501.135, 452.073, 52879.363 25/04/29,04:27:24,18,07,1, 11.9,1,1, 1.117, 10501.115, 452.086, 52879.342 25/04/29,04:27:24,19,07,1, 11.9,1,1, 1.117, 10501.119, 452.089, 52879.354 25/04/29,04:27:25,00,08,1, 11.9,1,1, 1.114, 10501.117, 452.089, 52879.354 25/04/29,04:27:25,01,08,1, 11.9,1,1, 1.114, 10501.103, 452.084, 52879.316 25/04/29,04:27:25,02,08,1, 11.9,1,1, 1.114, 10501.138, 452.097, 52879.417 25/04/29,04:27:25,03,08,1, 11.9,1,1, 1.114, 10501.091, 452.099, 52879.366 25/04/29,04:27:25,04,08,1, 11.9,1,1, 1.114, 10501.125, 452.089, 52879.469 25/04/29,04:27:25,05,08,1, 11.9,1,1, 1.114, 10501.162, 452.079, 52879.344 25/04/29,04:27:25,06,08,1, 11.9,1,1, 1.114, 10501.154, 452.093, 52879.316 25/04/29,04:27:25,07,08,1, 11.9,1,1, 1.114, 10501.139, 452.088, 52879.414 25/04/29,04:27:25,08,08,1, 11.9,1,1, 1.114, 10501.153, 452.082, 52879.322 25/04/29,04:27:25,09,08,1, 11.9,1,1, 1.114, 10501.153, 452.080, 52879.356 25/04/29,04:27:25,10,08,1, 11.9,1,1, 1.114, 10501.146, 452.080, 52879.392 25/04/29,04:27:25,11,08,1, 11.9,1,1, 1.114, 10501.135, 452.104, 52879.364 25/04/29,04:27:25,12,08,1, 11.9,1,1, 1.114, 10501.127, 452.063, 52879.328 25/04/29,04:27:25,13,08,1, 11.9,1,1, 1.114, 10501.159, 452.103, 52879.339 25/04/29,04:27:25,14,08,1, 11.9,1,1, 1.114, 10501.160, 452.059, 52879.290 25/04/29,04:27:25,15,08,1, 11.9,1,1, 1.114, 10501.184, 452.061, 52879.331 25/04/29,04:27:25,16,08,1, 11.9,1,1, 1.114, 10501.155, 452.065, 52879.371 25/04/29,04:27:25,17,08,1, 11.9,1,1, 1.114, 10501.152, 452.059, 52879.343 25/04/29,04:27:25,18,08,1, 11.9,1,1, 1.114, 10501.152, 452.052, 52879.357 25/04/29,04:27:25,19,08,1, 11.9,1,1, 1.114, 10501.136, 452.085, 52879.347 25/04/29,04:27:26,00,08,1, 11.9,1,1, 1.114, 10501.133, 452.085, 52879.347 25/04/29,04:27:26,01,08,1, 11.9,1,1, 1.114, 10501.166, 452.065, 52879.358 25/04/29,04:27:26,02,08,1, 11.9,1,1, 1.114, 10501.154, 452.064, 52879.392 25/04/29,04:27:26,03,08,1, 11.9,1,1, 1.114, 10501.141, 452.047, 52879.336 25/04/29,04:27:26,04,08,1, 11.9,1,1, 1.114, 10501.158, 452.062, 52879.371 25/04/29,04:27:26,05,08,1, 11.9,1,1, 1.114, 10501.166, 452.037, 52879.310 25/04/29,04:27:26,06,08,1, 11.9,1,1, 1.114, 10501.173, 452.068, 52879.358 25/04/29,04:27:26,07,08,1, 11.9,1,1, 1.114, 10501.174, 452.059, 52879.363 25/04/29,04:27:26,08,08,1, 11.9,1,1, 1.114, 10501.177, 452.035, 52879.248 25/04/29,04:27:26,09,08,1, 11.9,1,1, 1.114, 10501.175, 452.053, 52879.306 25/04/29,04:27:26,10,08,1, 11.9,1,1, 1.114, 10501.176, 452.056, 52879.256 25/04/29,04:27:26,11,08,1, 11.9,1,1, 1.114, 10501.182, 452.050, 52879.431 25/04/29,04:27:26,12,08,1, 11.9,1,1, 1.114, 10501.184, 452.040, 52879.298 25/04/29,04:27:26,13,08,1, 11.9,1,1, 1.114, 10501.174, 452.026, 52879.334 25/04/29,04:27:26,14,08,1, 11.9,1,1, 1.114, 10501.190, 452.039, 52879.284 25/04/29,04:27:26,15,08,1, 11.9,1,1, 1.114, 10501.186, 452.060, 52879.314 25/04/29,04:27:26,16,08,1, 11.9,1,1, 1.114, 10501.184, 452.061, 52879.356 25/04/29,04:27:26,17,08,1, 11.9,1,1, 1.114, 10501.187, 452.055, 52879.348 25/04/29,04:27:26,18,08,1, 11.9,1,1, 1.114, 10501.182, 452.028, 52879.305 25/04/29,04:27:26,19,08,1, 11.9,1,1, 1.114, 10501.186, 452.039, 52879.282 25/04/29,04:27:27,00,08,1, 11.9,1,1, 1.114, 10501.183, 452.039, 52879.282 25/04/29,04:27:27,01,08,1, 11.9,1,1, 1.114, 10501.213, 452.031, 52879.332 25/04/29,04:27:27,02,08,1, 11.9,1,1, 1.114, 10501.200, 452.045, 52879.348 25/04/29,04:27:27,03,08,1, 11.9,1,1, 1.114, 10501.196, 452.034, 52879.384 25/04/29,04:27:27,04,08,1, 11.9,1,1, 1.114, 10501.191, 452.012, 52879.255 25/04/29,04:27:27,05,08,1, 11.9,1,1, 1.114, 10501.187, 452.039, 52879.279 25/04/29,04:27:27,06,08,1, 11.9,1,1, 1.114, 10501.189, 452.041, 52879.329 25/04/29,04:27:27,07,08,1, 11.9,1,1, 1.114, 10501.219, 452.018, 52879.310 25/04/29,04:27:27,08,08,1, 11.9,1,1, 1.114, 10501.212, 452.026, 52879.243 25/04/29,04:27:27,09,08,1, 11.9,1,1, 1.114, 10501.224, 452.032, 52879.277 25/04/29,04:27:27,10,08,1, 11.9,1,1, 1.114, 10501.206, 451.988, 52879.310 25/04/29,04:27:27,11,08,1, 11.9,1,1, 1.114, 10501.208, 452.019, 52879.303 25/04/29,04:27:27,12,08,1, 11.9,1,1, 1.114, 10501.221, 452.009, 52879.298 25/04/29,04:27:27,13,08,1, 11.9,1,1, 1.114, 10501.230, 452.007, 52879.310 25/04/29,04:27:27,14,08,1, 11.9,1,1, 1.114, 10501.223, 452.023, 52879.330 25/04/29,04:27:27,15,08,1, 11.9,1,1, 1.114, 10501.229, 452.014, 52879.248 25/04/29,04:27:27,16,08,1, 11.9,1,1, 1.114, 10501.234, 451.996, 52879.260 25/04/29,04:27:27,17,08,1, 11.9,1,1, 1.114, 10501.195, 452.019, 52879.292 25/04/29,04:27:27,18,08,1, 11.9,1,1, 1.114, 10501.217, 452.011, 52879.247 25/04/29,04:27:27,19,08,1, 11.9,1,1, 1.114, 10501.225, 452.003, 52879.278 25/04/29,04:27:28,00,08,1, 11.9,1,1, 1.115, 10501.217, 452.003, 52879.278 25/04/29,04:27:28,01,08,1, 11.9,1,1, 1.115, 10501.238, 452.025, 52879.281 25/04/29,04:27:28,02,08,1, 11.9,1,1, 1.115, 10501.246, 452.017, 52879.269 25/04/29,04:27:28,03,08,1, 11.9,1,1, 1.115, 10501.226, 451.985, 52879.263 25/04/29,04:27:28,04,08,1, 11.9,1,1, 1.115, 10501.219, 451.978, 52879.285 25/04/29,04:27:28,05,08,1, 11.9,1,1, 1.115, 10501.239, 452.002, 52879.316 25/04/29,04:27:28,06,08,1, 11.9,1,1, 1.115, 10501.260, 451.996, 52879.265 25/04/29,04:27:28,07,08,1, 11.9,1,1, 1.115, 10501.258, 452.002, 52879.257 25/04/29,04:27:28,08,08,1, 11.9,1,1, 1.115, 10501.232, 451.998, 52879.289 25/04/29,04:27:28,09,08,1, 11.9,1,1, 1.115, 10501.222, 451.952, 52879.241 25/04/29,04:27:28,10,08,1, 11.9,1,1, 1.115, 10501.242, 451.949, 52879.237 25/04/29,04:27:28,11,08,1, 11.9,1,1, 1.115, 10501.263, 451.952, 52879.216 25/04/29,04:27:28,12,08,1, 11.9,1,1, 1.115, 10501.257, 451.989, 52879.344 25/04/29,04:27:28,13,08,1, 11.9,1,1, 1.115, 10501.266, 451.987, 52879.317 25/04/29,04:27:28,14,08,1, 11.9,1,1, 1.115, 10501.272, 451.958, 52879.190 25/04/29,04:27:28,15,08,1, 11.9,1,1, 1.115, 10501.259, 451.999, 52879.297 25/04/29,04:27:28,16,08,1, 11.9,1,1, 1.115, 10501.264, 451.973, 52879.224 25/04/29,04:27:28,17,08,1, 11.9,1,1, 1.115, 10501.260, 451.978, 52879.303 25/04/29,04:27:28,18,08,1, 11.9,1,1, 1.115, 10501.252, 452.000, 52879.301 25/04/29,04:27:28,19,08,1, 11.9,1,1, 1.115, 10501.260, 451.971, 52879.289 25/04/29,04:27:29,00,08,1, 11.9,1,1, 1.115, 10501.258, 451.971, 52879.289 25/04/29,04:27:29,01,08,1, 11.9,1,1, 1.115, 10501.260, 451.974, 52879.319 25/04/29,04:27:29,02,08,1, 11.9,1,1, 1.115, 10501.274, 451.961, 52879.204 25/04/29,04:27:29,03,08,1, 11.9,1,1, 1.115, 10501.244, 451.955, 52879.235 25/04/29,04:27:29,04,08,1, 11.9,1,1, 1.115, 10501.269, 451.958, 52879.234 25/04/29,04:27:29,05,08,1, 11.9,1,1, 1.115, 10501.263, 451.949, 52879.238 25/04/29,04:27:29,06,08,1, 11.9,1,1, 1.115, 10501.265, 451.964, 52879.235 25/04/29,04:27:29,07,08,1, 11.9,1,1, 1.115, 10501.281, 451.980, 52879.221 25/04/29,04:27:29,08,08,1, 11.9,1,1, 1.115, 10501.275, 451.972, 52879.210 25/04/29,04:27:29,09,08,1, 11.9,1,1, 1.115, 10501.293, 451.962, 52879.292 25/04/29,04:27:29,10,08,1, 11.9,1,1, 1.115, 10501.310, 451.976, 52879.320 25/04/29,04:27:29,11,08,1, 11.9,1,1, 1.115, 10501.292, 451.985, 52879.231 25/04/29,04:27:29,12,08,1, 11.9,1,1, 1.115, 10501.301, 452.005, 52879.302 25/04/29,04:27:29,13,08,1, 11.9,1,1, 1.115, 10501.291, 452.001, 52879.337 25/04/29,04:27:29,14,08,1, 11.9,1,1, 1.115, 10501.288, 451.966, 52879.329 25/04/29,04:27:29,15,08,1, 11.9,1,1, 1.115, 10501.291, 451.978, 52879.265 25/04/29,04:27:29,16,08,1, 11.9,1,1, 1.115, 10501.294, 451.952, 52879.332 25/04/29,04:27:29,17,08,1, 11.9,1,1, 1.115, 10501.299, 451.961, 52879.258 25/04/29,04:27:29,18,08,1, 11.9,1,1, 1.115, 10501.320, 451.966, 52879.249 25/04/29,04:27:29,19,08,1, 11.9,1,1, 1.115, 10501.289, 451.972, 52879.295 25/04/29,04:27:30,00,08,1, 11.9,1,1, 1.118, 10501.283, 451.972, 52879.295 25/04/29,04:27:30,01,08,1, 11.9,1,1, 1.118, 10501.313, 451.961, 52879.335 25/04/29,04:27:30,02,08,1, 11.9,1,1, 1.118, 10501.323, 451.936, 52879.267 25/04/29,04:27:30,03,08,1, 11.9,1,1, 1.118, 10501.325, 451.942, 52879.233 25/04/29,04:27:30,04,08,1, 11.9,1,1, 1.118, 10501.298, 451.955, 52879.328 25/04/29,04:27:30,05,08,1, 11.9,1,1, 1.118, 10501.320, 451.934, 52879.252 25/04/29,04:27:30,06,08,1, 11.9,1,1, 1.118, 10501.321, 451.943, 52879.277 25/04/29,04:27:30,07,08,1, 11.9,1,1, 1.118, 10501.324, 451.918, 52879.190 25/04/29,04:27:30,08,08,1, 11.9,1,1, 1.118, 10501.329, 451.922, 52879.190 25/04/29,04:27:30,09,08,1, 11.9,1,1, 1.118, 10501.330, 451.954, 52879.211 25/04/29,04:27:30,10,08,1, 11.9,1,1, 1.118, 10501.300, 451.927, 52879.342 25/04/29,04:27:30,11,08,1, 11.9,1,1, 1.118, 10501.337, 451.925, 52879.207 25/04/29,04:27:30,12,08,1, 11.9,1,1, 1.118, 10501.326, 451.921, 52879.313 25/04/29,04:27:30,13,08,1, 11.9,1,1, 1.118, 10501.330, 451.928, 52879.314 25/04/29,04:27:30,14,08,1, 11.9,1,1, 1.118, 10501.310, 451.931, 52879.272 25/04/29,04:27:30,15,08,1, 11.9,1,1, 1.118, 10501.344, 451.932, 52879.213 25/04/29,04:27:30,16,08,1, 11.9,1,1, 1.118, 10501.349, 451.938, 52879.207 25/04/29,04:27:30,17,08,1, 11.9,1,1, 1.118, 10501.325, 451.916, 52879.230 25/04/29,04:27:30,18,08,1, 11.9,1,1, 1.118, 10501.322, 451.930, 52879.247 25/04/29,04:27:30,19,08,1, 11.9,1,1, 1.118, 10501.313, 451.914, 52879.203 25/04/29,04:27:31,00,08,1, 11.9,1,1, 1.117, 10501.308, 451.914, 52879.203 25/04/29,04:27:31,01,08,1, 11.9,1,1, 1.117, 10501.356, 451.918, 52879.185 25/04/29,04:27:31,02,08,1, 11.9,1,1, 1.117, 10501.359, 451.893, 52879.182 25/04/29,04:27:31,03,08,1, 11.9,1,1, 1.117, 10501.332, 451.912, 52879.219 25/04/29,04:27:31,04,08,1, 11.9,1,1, 1.117, 10501.335, 451.911, 52879.198 25/04/29,04:27:31,05,08,1, 11.9,1,1, 1.117, 10501.344, 451.906, 52879.406 25/04/29,04:27:31,06,08,1, 11.9,1,1, 1.117, 10501.326, 451.919, 52879.239 25/04/29,04:27:31,07,08,1, 11.9,1,1, 1.117, 10501.359, 451.907, 52879.281 25/04/29,04:27:31,08,08,1, 11.9,1,1, 1.117, 10501.300, 451.897, 52879.229 25/04/29,04:27:31,09,08,1, 11.9,1,1, 1.117, 10501.359, 451.906, 52879.256 25/04/29,04:27:31,10,08,1, 11.9,1,1, 1.117, 10501.339, 451.894, 52879.178 25/04/29,04:27:31,11,08,1, 11.9,1,1, 1.117, 10501.349, 451.899, 52879.274 25/04/29,04:27:31,12,08,1, 11.9,1,1, 1.117, 10501.352, 451.909, 52879.234 25/04/29,04:27:31,13,08,1, 11.9,1,1, 1.117, 10501.369, 451.918, 52879.246 25/04/29,04:27:31,14,08,1, 11.9,1,1, 1.117, 10501.352, 451.890, 52879.265 25/04/29,04:27:31,15,08,1, 11.9,1,1, 1.117, 10501.392, 451.875, 52879.293 25/04/29,04:27:31,16,08,1, 11.9,1,1, 1.117, 10501.381, 451.882, 52879.188 25/04/29,04:27:31,17,08,1, 11.9,1,1, 1.117, 10501.356, 451.858, 52879.215 25/04/29,04:27:31,18,08,1, 11.9,1,1, 1.117, 10501.371, 451.877, 52879.222 25/04/29,04:27:31,19,08,1, 11.9,1,1, 1.117, 10501.378, 451.887, 52879.258 25/04/29,04:27:32,00,08,1, 11.9,1,1, 1.112, 10501.375, 451.887, 52879.258 25/04/29,04:27:32,01,08,1, 11.9,1,1, 1.112, 10501.358, 451.856, 52879.160 25/04/29,04:27:32,02,08,1, 11.9,1,1, 1.112, 10501.375, 451.865, 52879.240 25/04/29,04:27:32,03,08,1, 11.9,1,1, 1.112, 10501.347, 451.867, 52879.179 25/04/29,04:27:32,04,08,1, 11.9,1,1, 1.112, 10501.398, 451.867, 52879.167 25/04/29,04:27:32,05,08,1, 11.9,1,1, 1.112, 10501.387, 451.860, 52879.241 25/04/29,04:27:32,06,08,1, 11.9,1,1, 1.112, 10501.382, 451.856, 52879.198 25/04/29,04:27:32,07,08,1, 11.9,1,1, 1.112, 10501.410, 451.875, 52879.162 25/04/29,04:27:32,08,08,1, 11.9,1,1, 1.112, 10501.381, 451.874, 52879.130 25/04/29,04:27:32,09,08,1, 11.9,1,1, 1.112, 10501.383, 451.896, 52879.259 25/04/29,04:27:32,10,08,1, 11.9,1,1, 1.112, 10501.409, 451.878, 52879.227 25/04/29,04:27:32,11,08,1, 11.9,1,1, 1.112, 10501.390, 451.882, 52879.251 25/04/29,04:27:32,12,08,1, 11.9,1,1, 1.112, 10501.411, 451.855, 52879.191 25/04/29,04:27:32,13,08,1, 11.9,1,1, 1.112, 10501.383, 451.853, 52879.228 25/04/29,04:27:32,14,08,1, 11.9,1,1, 1.112, 10501.399, 451.844, 52879.184 25/04/29,04:27:32,15,08,1, 11.9,1,1, 1.112, 10501.404, 451.835, 52879.220 25/04/29,04:27:32,16,08,1, 11.9,1,1, 1.112, 10501.415, 451.829, 52879.177 25/04/29,04:27:32,17,08,1, 11.9,1,1, 1.112, 10501.386, 451.857, 52879.176 25/04/29,04:27:32,18,08,1, 11.9,1,1, 1.112, 10501.396, 451.839, 52879.221 25/04/29,04:27:32,19,08,1, 11.9,1,1, 1.112, 10501.436, 451.852, 52879.213 25/04/29,04:27:33,00,08,1, 12.0,1,1, 1.112, 10501.434, 451.852, 52879.213 25/04/29,04:27:33,01,08,1, 12.0,1,1, 1.112, 10501.453, 451.837, 52879.131 25/04/29,04:27:33,02,08,1, 12.0,1,1, 1.112, 10501.451, 451.852, 52879.182 25/04/29,04:27:33,03,08,1, 12.0,1,1, 1.112, 10501.447, 451.841, 52879.229 25/04/29,04:27:33,04,08,1, 12.0,1,1, 1.112, 10501.426, 451.849, 52879.258 25/04/29,04:27:33,05,08,1, 12.0,1,1, 1.112, 10501.398, 451.832, 52879.202 25/04/29,04:27:33,06,08,1, 12.0,1,1, 1.112, 10501.417, 451.861, 52879.219 25/04/29,04:27:33,07,08,1, 12.0,1,1, 1.112, 10501.416, 451.835, 52879.220 25/04/29,04:27:33,08,08,1, 12.0,1,1, 1.112, 10501.424, 451.830, 52879.251 25/04/29,04:27:33,09,08,1, 12.0,1,1, 1.112, 10501.428, 451.831, 52879.145 25/04/29,04:27:33,10,08,1, 12.0,1,1, 1.112, 10501.413, 451.815, 52879.156 25/04/29,04:27:33,11,08,1, 12.0,1,1, 1.112, 10501.422, 451.811, 52879.155 25/04/29,04:27:33,12,08,1, 12.0,1,1, 1.112, 10501.429, 451.807, 52879.078 25/04/29,04:27:33,13,08,1, 12.0,1,1, 1.112, 10501.435, 451.818, 52879.224 25/04/29,04:27:33,14,08,1, 12.0,1,1, 1.112, 10501.405, 451.821, 52879.161 25/04/29,04:27:33,15,08,1, 12.0,1,1, 1.112, 10501.430, 451.805, 52879.144 25/04/29,04:27:33,16,08,1, 12.0,1,1, 1.112, 10501.433, 451.799, 52879.176 25/04/29,04:27:33,17,08,1, 12.0,1,1, 1.112, 10501.432, 451.810, 52879.097 25/04/29,04:27:33,18,08,1, 12.0,1,1, 1.112, 10501.441, 451.797, 52879.128 25/04/29,04:27:33,19,08,1, 12.0,1,1, 1.112, 10501.430, 451.806, 52879.138 25/04/29,04:27:34,00,09,1, 11.8,1,1, 1.119, 10501.425, 451.806, 52879.138 25/04/29,04:27:34,01,09,1, 11.8,1,1, 1.119, 10501.457, 451.794, 52879.117 25/04/29,04:27:34,02,09,1, 11.8,1,1, 1.119, 10501.445, 451.794, 52879.168 25/04/29,04:27:34,03,09,1, 11.8,1,1, 1.119, 10501.431, 451.785, 52879.145 25/04/29,04:27:34,04,09,1, 11.8,1,1, 1.119, 10501.451, 451.797, 52879.114 25/04/29,04:27:34,05,09,1, 11.8,1,1, 1.119, 10501.433, 451.779, 52879.161 25/04/29,04:27:34,06,09,1, 11.8,1,1, 1.119, 10501.463, 451.794, 52879.145 25/04/29,04:27:34,07,09,1, 11.8,1,1, 1.119, 10501.433, 451.826, 52879.151 25/04/29,04:27:34,08,09,1, 11.8,1,1, 1.119, 10501.420, 451.829, 52879.165 25/04/29,04:27:34,09,09,1, 11.8,1,1, 1.119, 10501.443, 451.800, 52879.163 25/04/29,04:27:34,10,09,1, 11.8,1,1, 1.119, 10501.439, 451.800, 52879.113 25/04/29,04:27:34,11,09,1, 11.8,1,1, 1.119, 10501.445, 451.800, 52879.106 25/04/29,04:27:34,12,09,1, 11.8,1,1, 1.119, 10501.446, 451.819, 52879.122 25/04/29,04:27:34,13,09,1, 11.8,1,1, 1.119, 10501.445, 451.809, 52879.154 25/04/29,04:27:34,14,09,1, 11.8,1,1, 1.119, 10501.446, 451.796, 52879.147 25/04/29,04:27:34,15,09,1, 11.8,1,1, 1.119, 10501.449, 451.792, 52879.066 25/04/29,04:27:34,16,09,1, 11.8,1,1, 1.119, 10501.441, 451.791, 52879.074 25/04/29,04:27:34,17,09,1, 11.8,1,1, 1.119, 10501.441, 451.799, 52879.070 25/04/29,04:27:34,18,09,1, 11.8,1,1, 1.119, 10501.432, 451.801, 52879.134 25/04/29,04:27:34,19,09,1, 11.8,1,1, 1.119, 10501.465, 451.808, 52879.088 25/04/29,04:27:35,00,08,1, 11.9,1,1, 1.117, 10501.459, 451.808, 52879.088 25/04/29,04:27:35,01,08,1, 11.9,1,1, 1.117, 10501.451, 451.813, 52879.140 25/04/29,04:27:35,02,08,1, 11.9,1,1, 1.117, 10501.464, 451.801, 52879.050 25/04/29,04:27:35,03,08,1, 11.9,1,1, 1.117, 10501.453, 451.771, 52879.118 25/04/29,04:27:35,04,08,1, 11.9,1,1, 1.117, 10501.464, 451.795, 52879.059 25/04/29,04:27:35,05,08,1, 11.9,1,1, 1.117, 10501.455, 451.790, 52879.079 25/04/29,04:27:35,06,08,1, 11.9,1,1, 1.117, 10501.471, 451.789, 52879.159 25/04/29,04:27:35,07,08,1, 11.9,1,1, 1.117, 10501.466, 451.794, 52879.121 25/04/29,04:27:35,08,08,1, 11.9,1,1, 1.117, 10501.465, 451.779, 52879.112 25/04/29,04:27:35,09,08,1, 11.9,1,1, 1.117, 10501.462, 451.799, 52879.197 25/04/29,04:27:35,10,08,1, 11.9,1,1, 1.117, 10501.473, 451.779, 52879.148 25/04/29,04:27:35,11,08,1, 11.9,1,1, 1.117, 10501.443, 451.776, 52879.067 25/04/29,04:27:35,12,08,1, 11.9,1,1, 1.117, 10501.483, 451.780, 52879.131 25/04/29,04:27:35,13,08,1, 11.9,1,1, 1.117, 10501.465, 451.768, 52879.104 25/04/29,04:27:35,14,08,1, 11.9,1,1, 1.117, 10501.492, 451.782, 52879.147 25/04/29,04:27:35,15,08,1, 11.9,1,1, 1.117, 10501.483, 451.782, 52879.099 25/04/29,04:27:35,16,08,1, 11.9,1,1, 1.117, 10501.473, 451.769, 52879.165 25/04/29,04:27:35,17,08,1, 11.9,1,1, 1.117, 10501.469, 451.763, 52879.130 25/04/29,04:27:35,18,08,1, 11.9,1,1, 1.117, 10501.465, 451.771, 52879.081 25/04/29,04:27:35,19,08,1, 11.9,1,1, 1.117, 10501.476, 451.770, 52879.193 25/04/29,04:27:36,00,08,1, 11.9,1,1, 1.114, 10501.475, 451.770, 52879.193 25/04/29,04:27:36,01,08,1, 11.9,1,1, 1.114, 10501.490, 451.752, 52879.060 25/04/29,04:27:36,02,08,1, 11.9,1,1, 1.114, 10501.478, 451.772, 52879.094 25/04/29,04:27:36,03,08,1, 11.9,1,1, 1.114, 10501.494, 451.756, 52879.110 25/04/29,04:27:36,04,08,1, 11.9,1,1, 1.114, 10501.507, 451.769, 52879.102 25/04/29,04:27:36,05,08,1, 11.9,1,1, 1.114, 10501.466, 451.755, 52879.067 25/04/29,04:27:36,06,08,1, 11.9,1,1, 1.114, 10501.481, 451.752, 52879.054 25/04/29,04:27:36,07,08,1, 11.9,1,1, 1.114, 10501.481, 451.746, 52879.079 25/04/29,04:27:36,08,08,1, 11.9,1,1, 1.114, 10501.501, 451.733, 52879.069 25/04/29,04:27:36,09,08,1, 11.9,1,1, 1.114, 10501.487, 451.747, 52879.068 25/04/29,04:27:36,10,08,1, 11.9,1,1, 1.114, 10501.501, 451.737, 52879.128 25/04/29,04:27:36,11,08,1, 11.9,1,1, 1.114, 10501.501, 451.727, 52879.065 25/04/29,04:27:36,12,08,1, 11.9,1,1, 1.114, 10501.474, 451.708, 52879.078 25/04/29,04:27:36,13,08,1, 11.9,1,1, 1.114, 10501.505, 451.721, 52879.045 25/04/29,04:27:36,14,08,1, 11.9,1,1, 1.114, 10501.497, 451.743, 52879.023 25/04/29,04:27:36,15,08,1, 11.9,1,1, 1.114, 10501.495, 451.707, 52879.039 25/04/29,04:27:36,16,08,1, 11.9,1,1, 1.114, 10501.490, 451.748, 52879.120 25/04/29,04:27:36,17,08,1, 11.9,1,1, 1.114, 10501.498, 451.694, 52879.035 25/04/29,04:27:36,18,08,1, 11.9,1,1, 1.114, 10501.488, 451.744, 52879.136 25/04/29,04:27:36,19,08,1, 11.9,1,1, 1.114, 10501.522, 451.730, 52879.011 25/04/29,04:27:37,00,08,1, 11.8,1,1, 1.117, 10501.517, 451.730, 52879.011 25/04/29,04:27:37,01,08,1, 11.8,1,1, 1.117, 10501.519, 451.730, 52878.998 25/04/29,04:27:37,02,08,1, 11.8,1,1, 1.117, 10501.512, 451.732, 52879.072 25/04/29,04:27:37,03,08,1, 11.8,1,1, 1.117, 10501.514, 451.725, 52879.071 25/04/29,04:27:37,04,08,1, 11.8,1,1, 1.117, 10501.486, 451.724, 52879.057 25/04/29,04:27:37,05,08,1, 11.8,1,1, 1.117, 10501.528, 451.734, 52879.072 25/04/29,04:27:37,06,08,1, 11.8,1,1, 1.117, 10501.509, 451.696, 52879.068 25/04/29,04:27:37,07,08,1, 11.8,1,1, 1.117, 10501.517, 451.716, 52879.102 25/04/29,04:27:37,08,08,1, 11.8,1,1, 1.117, 10501.516, 451.739, 52879.069 25/04/29,04:27:37,09,08,1, 11.8,1,1, 1.117, 10501.529, 451.695, 52879.121 25/04/29,04:27:37,10,08,1, 11.8,1,1, 1.117, 10501.517, 451.716, 52879.101 25/04/29,04:27:37,11,08,1, 11.8,1,1, 1.117, 10501.507, 451.707, 52879.040 25/04/29,04:27:37,12,08,1, 11.8,1,1, 1.117, 10501.508, 451.701, 52879.053 25/04/29,04:27:37,13,08,1, 11.8,1,1, 1.117, 10501.530, 451.693, 52878.996 25/04/29,04:27:37,14,08,1, 11.8,1,1, 1.117, 10501.541, 451.731, 52878.906 25/04/29,04:27:37,15,08,1, 11.8,1,1, 1.117, 10501.484, 451.716, 52879.114 25/04/29,04:27:37,16,08,1, 11.8,1,1, 1.117, 10501.520, 451.716, 52879.108 25/04/29,04:27:37,17,08,1, 11.8,1,1, 1.117, 10501.513, 451.716, 52879.066 25/04/29,04:27:37,18,08,1, 11.8,1,1, 1.117, 10501.514, 451.711, 52879.076 25/04/29,04:27:37,19,08,1, 11.8,1,1, 1.117, 10501.513, 451.708, 52879.072 25/04/29,04:27:38,00,08,1, 11.9,1,1, 1.118, 10501.509, 451.708, 52879.072 25/04/29,04:27:38,01,08,1, 11.9,1,1, 1.118, 10501.513, 451.714, 52879.010 25/04/29,04:27:38,02,08,1, 11.9,1,1, 1.118, 10501.518, 451.699, 52879.039 25/04/29,04:27:38,03,08,1, 11.9,1,1, 1.118, 10501.534, 451.701, 52879.086 25/04/29,04:27:38,04,08,1, 11.9,1,1, 1.118, 10501.516, 451.701, 52879.133 25/04/29,04:27:38,05,08,1, 11.9,1,1, 1.118, 10501.531, 451.657, 52879.015 25/04/29,04:27:38,06,08,1, 11.9,1,1, 1.118, 10501.533, 451.686, 52879.034 25/04/29,04:27:38,07,08,1, 11.9,1,1, 1.118, 10501.529, 451.682, 52879.051 25/04/29,04:27:38,08,08,1, 11.9,1,1, 1.118, 10501.544, 451.659, 52879.090 25/04/29,04:27:38,09,08,1, 11.9,1,1, 1.118, 10501.529, 451.683, 52879.060 25/04/29,04:27:38,10,08,1, 11.9,1,1, 1.118, 10501.517, 451.674, 52879.108 25/04/29,04:27:38,11,08,1, 11.9,1,1, 1.118, 10501.511, 451.691, 52879.115 25/04/29,04:27:38,12,08,1, 11.9,1,1, 1.118, 10501.561, 451.694, 52879.082 25/04/29,04:27:38,13,08,1, 11.9,1,1, 1.118, 10501.521, 451.680, 52879.184 25/04/29,04:27:38,14,08,1, 11.9,1,1, 1.118, 10501.577, 451.665, 52879.176 25/04/29,04:27:38,15,08,1, 11.9,1,1, 1.118, 10501.569, 451.653, 52879.067 25/04/29,04:27:38,16,08,1, 11.9,1,1, 1.118, 10501.546, 451.673, 52879.126 25/04/29,04:27:38,17,08,1, 11.9,1,1, 1.118, 10501.543, 451.659, 52879.072 25/04/29,04:27:38,18,08,1, 11.9,1,1, 1.118, 10501.545, 451.661, 52879.055 25/04/29,04:27:38,19,08,1, 11.9,1,1, 1.118, 10501.530, 451.652, 52879.082 25/04/29,04:27:39,00,08,1, 11.8,1,1, 1.115, 10501.525, 451.652, 52879.082 25/04/29,04:27:39,01,08,1, 11.8,1,1, 1.115, 10501.547, 451.648, 52879.035 25/04/29,04:27:39,02,08,1, 11.8,1,1, 1.115, 10501.536, 451.664, 52879.078 25/04/29,04:27:39,03,08,1, 11.8,1,1, 1.115, 10501.553, 451.652, 52879.038 25/04/29,04:27:39,04,08,1, 11.8,1,1, 1.115, 10501.545, 451.658, 52879.071 25/04/29,04:27:39,05,08,1, 11.8,1,1, 1.115, 10501.550, 451.643, 52879.012 25/04/29,04:27:39,06,08,1, 11.8,1,1, 1.115, 10501.547, 451.624, 52879.065 25/04/29,04:27:39,07,08,1, 11.8,1,1, 1.115, 10501.555, 451.641, 52879.049 25/04/29,04:27:39,08,08,1, 11.8,1,1, 1.115, 10501.561, 451.627, 52879.054 25/04/29,04:27:39,09,08,1, 11.8,1,1, 1.115, 10501.543, 451.650, 52879.034 25/04/29,04:27:39,10,08,1, 11.8,1,1, 1.115, 10501.562, 451.657, 52879.037 25/04/29,04:27:39,11,08,1, 11.8,1,1, 1.115, 10501.563, 451.630, 52878.976 25/04/29,04:27:39,12,08,1, 11.8,1,1, 1.115, 10501.550, 451.610, 52879.059 25/04/29,04:27:39,13,08,1, 11.8,1,1, 1.115, 10501.561, 451.627, 52879.060 25/04/29,04:27:39,14,08,1, 11.8,1,1, 1.115, 10501.553, 451.625, 52879.078 25/04/29,04:27:39,15,08,1, 11.8,1,1, 1.115, 10501.537, 451.636, 52879.007 25/04/29,04:27:39,16,08,1, 11.8,1,1, 1.115, 10501.558, 451.620, 52879.016 25/04/29,04:27:39,17,08,1, 11.8,1,1, 1.115, 10501.558, 451.602, 52879.021 25/04/29,04:27:39,18,08,1, 11.8,1,1, 1.115, 10501.567, 451.631, 52879.038 25/04/29,04:27:39,19,08,1, 11.8,1,1, 1.115, 10501.572, 451.605, 52879.028 25/04/29,04:27:40,00,08,1, 12.0,1,1, 1.118, 10501.567, 451.605, 52879.028 25/04/29,04:27:40,01,08,1, 12.0,1,1, 1.118, 10501.573, 451.594, 52879.067 25/04/29,04:27:40,02,08,1, 12.0,1,1, 1.118, 10501.553, 451.604, 52879.088 25/04/29,04:27:40,03,08,1, 12.0,1,1, 1.118, 10501.535, 451.593, 52879.066 25/04/29,04:27:40,04,08,1, 12.0,1,1, 1.118, 10501.562, 451.594, 52879.007 25/04/29,04:27:40,05,08,1, 12.0,1,1, 1.118, 10501.530, 451.591, 52879.055 25/04/29,04:27:40,06,08,1, 12.0,1,1, 1.118, 10501.543, 451.585, 52878.966 25/04/29,04:27:40,07,08,1, 12.0,1,1, 1.118, 10501.541, 451.561, 52878.970 25/04/29,04:27:40,08,08,1, 12.0,1,1, 1.118, 10501.552, 451.571, 52879.004 25/04/29,04:27:40,09,08,1, 12.0,1,1, 1.118, 10501.519, 451.573, 52878.966 25/04/29,04:27:40,10,08,1, 12.0,1,1, 1.118, 10501.565, 451.561, 52878.742 25/04/29,04:27:40,11,08,1, 12.0,1,1, 1.118, 10501.509, 451.602, 52879.038 25/04/29,04:27:40,12,08,1, 12.0,1,1, 1.118, 10501.517, 451.585, 52879.029 25/04/29,04:27:40,13,08,1, 12.0,1,1, 1.118, 10501.542, 451.579, 52879.102 25/04/29,04:27:40,14,08,1, 12.0,1,1, 1.118, 10501.549, 451.568, 52878.988 25/04/29,04:27:40,15,08,1, 12.0,1,1, 1.118, 10501.549, 451.585, 52878.990 25/04/29,04:27:40,16,08,1, 12.0,1,1, 1.118, 10501.538, 451.581, 52879.049 25/04/29,04:27:40,17,08,1, 12.0,1,1, 1.118, 10501.551, 451.564, 52878.982 25/04/29,04:27:40,18,08,1, 12.0,1,1, 1.118, 10501.541, 451.583, 52879.042 25/04/29,04:27:40,19,08,1, 12.0,1,1, 1.118, 10501.557, 451.557, 52878.981 25/04/29,04:27:41,00,08,1, 11.9,1,1, 1.116, 10501.550, 451.557, 52878.981 25/04/29,04:27:41,01,08,1, 11.9,1,1, 1.116, 10501.541, 451.567, 52878.955 25/04/29,04:27:41,02,08,1, 11.9,1,1, 1.116, 10501.548, 451.569, 52878.953 25/04/29,04:27:41,03,08,1, 11.9,1,1, 1.116, 10501.540, 451.583, 52879.008 25/04/29,04:27:41,04,08,1, 11.9,1,1, 1.116, 10501.574, 451.590, 52879.016 25/04/29,04:27:41,05,08,1, 11.9,1,1, 1.116, 10501.552, 451.565, 52878.998 25/04/29,04:27:41,06,08,1, 11.9,1,1, 1.116, 10501.551, 451.574, 52879.041 25/04/29,04:27:41,07,08,1, 11.9,1,1, 1.116, 10501.537, 451.557, 52878.957 25/04/29,04:27:41,08,08,1, 11.9,1,1, 1.116, 10501.559, 451.571, 52878.978 25/04/29,04:27:41,09,08,1, 11.9,1,1, 1.116, 10501.553, 451.551, 52879.065 25/04/29,04:27:41,10,08,1, 11.9,1,1, 1.116, 10501.542, 451.558, 52879.035 25/04/29,04:27:41,11,08,1, 11.9,1,1, 1.116, 10501.547, 451.573, 52879.078 25/04/29,04:27:41,12,08,1, 11.9,1,1, 1.116, 10501.548, 451.545, 52879.019 25/04/29,04:27:41,13,08,1, 11.9,1,1, 1.116, 10501.553, 451.555, 52879.061 25/04/29,04:27:41,14,08,1, 11.9,1,1, 1.116, 10501.538, 451.541, 52878.992 25/04/29,04:27:41,15,08,1, 11.9,1,1, 1.116, 10501.549, 451.529, 52878.986 25/04/29,04:27:41,16,08,1, 11.9,1,1, 1.116, 10501.553, 451.574, 52879.039 25/04/29,04:27:41,17,08,1, 11.9,1,1, 1.116, 10501.553, 451.527, 52879.010 25/04/29,04:27:41,18,08,1, 11.9,1,1, 1.116, 10501.570, 451.550, 52879.182 25/04/29,04:27:41,19,08,1, 11.9,1,1, 1.116, 10501.543, 451.555, 52878.991 25/04/29,04:27:42,00,08,1, 11.9,1,1, 1.116, 10501.542, 451.555, 52878.991 25/04/29,04:27:42,01,08,1, 11.9,1,1, 1.116, 10501.535, 451.555, 52878.917 25/04/29,04:27:42,02,08,1, 11.9,1,1, 1.116, 10501.540, 451.540, 52878.963 25/04/29,04:27:42,03,08,1, 11.9,1,1, 1.116, 10501.542, 451.536, 52878.928 25/04/29,04:27:42,04,08,1, 11.9,1,1, 1.116, 10501.559, 451.531, 52879.051 25/04/29,04:27:42,05,08,1, 11.9,1,1, 1.116, 10501.543, 451.517, 52878.923 25/04/29,04:27:42,06,08,1, 11.9,1,1, 1.116, 10501.525, 451.536, 52879.007 25/04/29,04:27:42,07,08,1, 11.9,1,1, 1.116, 10501.545, 451.529, 52879.064 25/04/29,04:27:42,08,08,1, 11.9,1,1, 1.116, 10501.562, 451.546, 52879.012 25/04/29,04:27:42,09,08,1, 11.9,1,1, 1.116, 10501.567, 451.526, 52879.056 25/04/29,04:27:42,10,08,1, 11.9,1,1, 1.116, 10501.560, 451.522, 52878.981 25/04/29,04:27:42,11,08,1, 11.9,1,1, 1.116, 10501.523, 451.532, 52879.026 25/04/29,04:27:42,12,08,1, 11.9,1,1, 1.116, 10501.549, 451.507, 52878.951 25/04/29,04:27:42,13,08,1, 11.9,1,1, 1.116, 10501.537, 451.525, 52878.936 25/04/29,04:27:42,14,08,1, 11.9,1,1, 1.116, 10501.555, 451.526, 52878.973 25/04/29,04:27:42,15,08,1, 11.9,1,1, 1.116, 10501.571, 451.507, 52878.976 25/04/29,04:27:42,16,08,1, 11.9,1,1, 1.116, 10501.550, 451.531, 52878.998 25/04/29,04:27:42,17,08,1, 11.9,1,1, 1.116, 10501.574, 451.511, 52878.966 25/04/29,04:27:42,18,08,1, 11.9,1,1, 1.116, 10501.556, 451.501, 52878.936 25/04/29,04:27:42,19,08,1, 11.9,1,1, 1.116, 10501.565, 451.479, 52878.955 25/04/29,04:27:43,00,08,1, 11.9,1,1, 1.116, 10501.559, 451.479, 52878.955 25/04/29,04:27:43,01,08,1, 11.9,1,1, 1.116, 10501.557, 451.502, 52878.986 25/04/29,04:27:43,02,08,1, 11.9,1,1, 1.116, 10501.544, 451.491, 52878.921 25/04/29,04:27:43,03,08,1, 11.9,1,1, 1.116, 10501.563, 451.482, 52878.929 25/04/29,04:27:43,04,08,1, 11.9,1,1, 1.116, 10501.524, 451.484, 52878.923 25/04/29,04:27:43,05,08,1, 11.9,1,1, 1.116, 10501.532, 451.474, 52878.970 25/04/29,04:27:43,06,08,1, 11.9,1,1, 1.116, 10501.528, 451.491, 52878.951 25/04/29,04:27:43,07,08,1, 11.9,1,1, 1.116, 10501.550, 451.480, 52878.944 25/04/29,04:27:43,08,08,1, 11.9,1,1, 1.116, 10501.542, 451.487, 52878.913 25/04/29,04:27:43,09,08,1, 11.9,1,1, 1.116, 10501.522, 451.494, 52879.021 25/04/29,04:27:43,10,08,1, 11.9,1,1, 1.116, 10501.526, 451.501, 52878.965 25/04/29,04:27:43,11,08,1, 11.9,1,1, 1.116, 10501.562, 451.501, 52878.952 25/04/29,04:27:43,12,08,1, 11.9,1,1, 1.116, 10501.536, 451.487, 52878.997 25/04/29,04:27:43,13,08,1, 11.9,1,1, 1.116, 10501.533, 451.493, 52879.065 25/04/29,04:27:43,14,08,1, 11.9,1,1, 1.116, 10501.552, 451.481, 52878.932 25/04/29,04:27:43,15,08,1, 11.9,1,1, 1.116, 10501.524, 451.495, 52878.984 25/04/29,04:27:43,16,08,1, 11.9,1,1, 1.116, 10501.540, 451.480, 52878.912 25/04/29,04:27:43,17,08,1, 11.9,1,1, 1.116, 10501.556, 451.494, 52878.961 25/04/29,04:27:43,18,08,1, 11.9,1,1, 1.116, 10501.541, 451.491, 52878.977 25/04/29,04:27:43,19,08,1, 11.9,1,1, 1.116, 10501.546, 451.488, 52878.935 25/04/29,04:27:44,00,08,1, 11.9,1,1, 1.113, 10501.542, 451.488, 52878.935 25/04/29,04:27:44,01,08,1, 11.9,1,1, 1.113, 10501.554, 451.470, 52879.028 25/04/29,04:27:44,02,08,1, 11.9,1,1, 1.113, 10501.554, 451.484, 52878.968 25/04/29,04:27:44,03,08,1, 11.9,1,1, 1.113, 10501.548, 451.473, 52878.967 25/04/29,04:27:44,04,08,1, 11.9,1,1, 1.113, 10501.545, 451.486, 52878.989 25/04/29,04:27:44,05,08,1, 11.9,1,1, 1.113, 10501.537, 451.486, 52879.013 25/04/29,04:27:44,06,08,1, 11.9,1,1, 1.113, 10501.533, 451.469, 52878.957 25/04/29,04:27:44,07,08,1, 11.9,1,1, 1.113, 10501.530, 451.440, 52878.934 25/04/29,04:27:44,08,08,1, 11.9,1,1, 1.113, 10501.567, 451.477, 52878.986 25/04/29,04:27:44,09,08,1, 11.9,1,1, 1.113, 10501.545, 451.462, 52878.955 25/04/29,04:27:44,10,08,1, 11.9,1,1, 1.113, 10501.539, 451.483, 52878.938 25/04/29,04:27:44,11,08,1, 11.9,1,1, 1.113, 10501.544, 451.462, 52878.919 25/04/29,04:27:44,12,08,1, 11.9,1,1, 1.113, 10501.542, 451.461, 52879.012 25/04/29,04:27:44,13,08,1, 11.9,1,1, 1.113, 10501.586, 451.453, 52878.957 25/04/29,04:27:44,14,08,1, 11.9,1,1, 1.113, 10501.564, 451.479, 52879.011 25/04/29,04:27:44,15,08,1, 11.9,1,1, 1.113, 10501.553, 451.441, 52878.980 25/04/29,04:27:44,16,08,1, 11.9,1,1, 1.113, 10501.566, 451.464, 52878.983 25/04/29,04:27:44,17,08,1, 11.9,1,1, 1.113, 10501.569, 451.429, 52878.980 25/04/29,04:27:44,18,08,1, 11.9,1,1, 1.113, 10501.579, 451.458, 52878.966 25/04/29,04:27:44,19,08,1, 11.9,1,1, 1.113, 10501.568, 451.455, 52878.980 25/04/29,04:27:45,00,08,1, 11.9,1,1, 1.118, 10501.567, 451.455, 52878.980 25/04/29,04:27:45,01,08,1, 11.9,1,1, 1.118, 10501.546, 451.441, 52878.984 25/04/29,04:27:45,02,08,1, 11.9,1,1, 1.118, 10501.566, 451.437, 52878.934 25/04/29,04:27:45,03,08,1, 11.9,1,1, 1.118, 10501.554, 451.455, 52879.004 25/04/29,04:27:45,04,08,1, 11.9,1,1, 1.118, 10501.549, 451.441, 52878.972 25/04/29,04:27:45,05,08,1, 11.9,1,1, 1.118, 10501.579, 451.446, 52879.018 25/04/29,04:27:45,06,08,1, 11.9,1,1, 1.118, 10501.536, 451.463, 52879.068 25/04/29,04:27:45,07,08,1, 11.9,1,1, 1.118, 10501.547, 451.456, 52879.024 25/04/29,04:27:45,08,08,1, 11.9,1,1, 1.118, 10501.574, 451.448, 52878.931 25/04/29,04:27:45,09,08,1, 11.9,1,1, 1.118, 10501.570, 451.417, 52878.930 25/04/29,04:27:45,10,08,1, 11.9,1,1, 1.118, 10501.566, 451.439, 52878.911 25/04/29,04:27:45,11,08,1, 11.9,1,1, 1.118, 10501.583, 451.436, 52878.984 25/04/29,04:27:45,12,08,1, 11.9,1,1, 1.118, 10501.563, 451.432, 52879.046 25/04/29,04:27:45,13,08,1, 11.9,1,1, 1.118, 10501.542, 451.437, 52878.995 25/04/29,04:27:45,14,08,1, 11.9,1,1, 1.118, 10501.549, 451.450, 52879.013 25/04/29,04:27:45,15,08,1, 11.9,1,1, 1.118, 10501.560, 451.439, 52878.936 25/04/29,04:27:45,16,08,1, 11.9,1,1, 1.118, 10501.543, 451.439, 52878.832 25/04/29,04:27:45,17,08,1, 11.9,1,1, 1.118, 10501.534, 451.455, 52879.067 25/04/29,04:27:45,18,08,1, 11.9,1,1, 1.118, 10501.564, 451.439, 52878.987 25/04/29,04:27:45,19,08,1, 11.9,1,1, 1.118, 10501.546, 451.423, 52878.974 25/04/29,04:27:46,00,08,1, 11.9,1,1, 1.117, 10501.542, 451.423, 52878.974 25/04/29,04:27:46,01,08,1, 11.9,1,1, 1.117, 10501.569, 451.449, 52878.962 25/04/29,04:27:46,02,08,1, 11.9,1,1, 1.117, 10501.582, 451.444, 52879.040 25/04/29,04:27:46,03,08,1, 11.9,1,1, 1.117, 10501.543, 451.434, 52879.033 25/04/29,04:27:46,04,08,1, 11.9,1,1, 1.117, 10501.522, 451.438, 52879.030 25/04/29,04:27:46,05,08,1, 11.9,1,1, 1.117, 10501.548, 451.431, 52878.967 25/04/29,04:27:46,06,08,1, 11.9,1,1, 1.117, 10501.538, 451.415, 52879.024 25/04/29,04:27:46,07,08,1, 11.9,1,1, 1.117, 10501.522, 451.427, 52879.003 25/04/29,04:27:46,08,08,1, 11.9,1,1, 1.117, 10501.528, 451.401, 52878.981 25/04/29,04:27:46,09,08,1, 11.9,1,1, 1.117, 10501.526, 451.416, 52879.020 25/04/29,04:27:46,10,08,1, 11.9,1,1, 1.117, 10501.564, 451.403, 52878.954 25/04/29,04:27:46,11,08,1, 11.9,1,1, 1.117, 10501.565, 451.399, 52879.049 25/04/29,04:27:46,12,08,1, 11.9,1,1, 1.117, 10501.568, 451.428, 52878.973 25/04/29,04:27:46,13,08,1, 11.9,1,1, 1.117, 10501.565, 451.414, 52879.052 25/04/29,04:27:46,14,08,1, 11.9,1,1, 1.117, 10501.563, 451.433, 52878.943 25/04/29,04:27:46,15,08,1, 11.9,1,1, 1.117, 10501.538, 451.420, 52878.958 25/04/29,04:27:46,16,08,1, 11.9,1,1, 1.117, 10501.566, 451.424, 52879.056 25/04/29,04:27:46,17,08,1, 11.9,1,1, 1.117, 10501.539, 451.419, 52879.055 25/04/29,04:27:46,18,08,1, 11.9,1,1, 1.117, 10501.541, 451.429, 52879.034 25/04/29,04:27:46,19,08,1, 11.9,1,1, 1.117, 10501.559, 451.412, 52879.048 25/04/29,04:27:47,00,08,1, 11.9,1,1, 1.115, 10501.559, 451.412, 52879.048 25/04/29,04:27:47,01,08,1, 11.9,1,1, 1.115, 10501.542, 451.409, 52878.962 25/04/29,04:27:47,02,08,1, 11.9,1,1, 1.115, 10501.541, 451.424, 52878.942 25/04/29,04:27:47,03,08,1, 11.9,1,1, 1.115, 10501.539, 451.418, 52879.039 25/04/29,04:27:47,04,08,1, 11.9,1,1, 1.115, 10501.545, 451.389, 52878.978 25/04/29,04:27:47,05,08,1, 11.9,1,1, 1.115, 10501.562, 451.413, 52878.986 25/04/29,04:27:47,06,08,1, 11.9,1,1, 1.115, 10501.539, 451.393, 52878.960 25/04/29,04:27:47,07,08,1, 11.9,1,1, 1.115, 10501.565, 451.406, 52878.988 25/04/29,04:27:47,08,08,1, 11.9,1,1, 1.115, 10501.523, 451.403, 52879.027 25/04/29,04:27:47,09,08,1, 11.9,1,1, 1.115, 10501.544, 451.418, 52878.998 25/04/29,04:27:47,10,08,1, 11.9,1,1, 1.115, 10501.525, 451.403, 52879.035 25/04/29,04:27:47,11,08,1, 11.9,1,1, 1.115, 10501.541, 451.392, 52878.953 25/04/29,04:27:47,12,08,1, 11.9,1,1, 1.115, 10501.544, 451.400, 52878.963 25/04/29,04:27:47,13,08,1, 11.9,1,1, 1.115, 10501.553, 451.405, 52878.980 25/04/29,04:27:47,14,08,1, 11.9,1,1, 1.115, 10501.553, 451.406, 52878.973 25/04/29,04:27:47,15,08,1, 11.9,1,1, 1.115, 10501.544, 451.423, 52879.028 25/04/29,04:27:47,16,08,1, 11.9,1,1, 1.115, 10501.557, 451.403, 52878.978 25/04/29,04:27:47,17,08,1, 11.9,1,1, 1.115, 10501.517, 451.422, 52879.055 25/04/29,04:27:47,18,08,1, 11.9,1,1, 1.115, 10501.528, 451.398, 52879.057 25/04/29,04:27:47,19,08,1, 11.9,1,1, 1.115, 10501.519, 451.380, 52878.898 25/04/29,04:27:48,00,08,1, 11.9,1,1, 1.116, 10501.517, 451.380, 52878.898 25/04/29,04:27:48,01,08,1, 11.9,1,1, 1.116, 10501.550, 451.381, 52878.936 25/04/29,04:27:48,02,08,1, 11.9,1,1, 1.116, 10501.536, 451.383, 52879.020 25/04/29,04:27:48,03,08,1, 11.9,1,1, 1.116, 10501.546, 451.389, 52879.004 25/04/29,04:27:48,04,08,1, 11.9,1,1, 1.116, 10501.549, 451.406, 52878.982 25/04/29,04:27:48,05,08,1, 11.9,1,1, 1.116, 10501.522, 451.378, 52878.987 25/04/29,04:27:48,06,08,1, 11.9,1,1, 1.116, 10501.545, 451.404, 52879.057 25/04/29,04:27:48,07,08,1, 11.9,1,1, 1.116, 10501.549, 451.409, 52878.829 25/04/29,04:27:48,08,08,1, 11.9,1,1, 1.116, 10501.535, 451.412, 52878.981 25/04/29,04:27:48,09,08,1, 11.9,1,1, 1.116, 10501.524, 451.399, 52878.960 25/04/29,04:27:48,10,08,1, 11.9,1,1, 1.116, 10501.540, 451.424, 52878.977 25/04/29,04:27:48,11,08,1, 11.9,1,1, 1.116, 10501.517, 451.416, 52879.119 25/04/29,04:27:48,12,08,1, 11.9,1,1, 1.116, 10501.538, 451.392, 52879.010 25/04/29,04:27:48,13,08,1, 11.9,1,1, 1.116, 10501.547, 451.384, 52879.030 25/04/29,04:27:48,14,08,1, 11.9,1,1, 1.116, 10501.541, 451.395, 52878.972 25/04/29,04:27:48,15,08,1, 11.9,1,1, 1.116, 10501.534, 451.402, 52879.061 25/04/29,04:27:48,16,08,1, 11.9,1,1, 1.116, 10501.533, 451.406, 52878.989 25/04/29,04:27:48,17,08,1, 11.9,1,1, 1.116, 10501.550, 451.409, 52878.986 25/04/29,04:27:48,18,08,1, 11.9,1,1, 1.116, 10501.549, 451.400, 52879.034 25/04/29,04:27:48,19,08,1, 11.9,1,1, 1.116, 10501.540, 451.390, 52878.978 25/04/29,04:27:49,00,08,1, 11.9,1,1, 1.114, 10501.534, 451.390, 52878.978 25/04/29,04:27:49,01,08,1, 11.9,1,1, 1.114, 10501.532, 451.369, 52879.035 25/04/29,04:27:49,02,08,1, 11.9,1,1, 1.114, 10501.555, 451.374, 52879.017 25/04/29,04:27:49,03,08,1, 11.9,1,1, 1.114, 10501.556, 451.382, 52878.972 25/04/29,04:27:49,04,08,1, 11.9,1,1, 1.114, 10501.523, 451.402, 52879.023 25/04/29,04:27:49,05,08,1, 11.9,1,1, 1.114, 10501.531, 451.391, 52878.990 25/04/29,04:27:49,06,08,1, 11.9,1,1, 1.114, 10501.528, 451.398, 52879.026 25/04/29,04:27:49,07,08,1, 11.9,1,1, 1.114, 10501.505, 451.400, 52878.957 25/04/29,04:27:49,08,08,1, 11.9,1,1, 1.114, 10501.572, 451.416, 52879.053 25/04/29,04:27:49,09,08,1, 11.9,1,1, 1.114, 10501.552, 451.404, 52878.993 25/04/29,04:27:49,10,08,1, 11.9,1,1, 1.114, 10501.545, 451.406, 52878.994 25/04/29,04:27:49,11,08,1, 11.9,1,1, 1.114, 10501.530, 451.398, 52878.989 25/04/29,04:27:49,12,08,1, 11.9,1,1, 1.114, 10501.527, 451.381, 52878.923 25/04/29,04:27:49,13,08,1, 11.9,1,1, 1.114, 10501.525, 451.397, 52879.009 25/04/29,04:27:49,14,08,1, 11.9,1,1, 1.114, 10501.530, 451.405, 52879.029 25/04/29,04:27:49,15,08,1, 11.9,1,1, 1.114, 10501.549, 451.407, 52878.969 25/04/29,04:27:49,16,08,1, 11.9,1,1, 1.114, 10501.529, 451.404, 52878.990 25/04/29,04:27:49,17,08,1, 11.9,1,1, 1.114, 10501.533, 451.393, 52879.021 25/04/29,04:27:49,18,08,1, 11.9,1,1, 1.114, 10501.523, 451.397, 52878.961 25/04/29,04:27:49,19,08,1, 11.9,1,1, 1.114, 10501.531, 451.399, 52878.986 25/04/29,04:27:50,00,08,1, 11.9,1,1, 1.112, 10501.525, 451.399, 52878.986 25/04/29,04:27:50,01,08,1, 11.9,1,1, 1.112, 10501.539, 451.384, 52879.054 25/04/29,04:27:50,02,08,1, 11.9,1,1, 1.112, 10501.522, 451.408, 52879.051 25/04/29,04:27:50,03,08,1, 11.9,1,1, 1.112, 10501.517, 451.390, 52879.015 25/04/29,04:27:50,04,08,1, 11.9,1,1, 1.112, 10501.518, 451.381, 52878.987 25/04/29,04:27:50,05,08,1, 11.9,1,1, 1.112, 10501.530, 451.411, 52879.001 25/04/29,04:27:50,06,08,1, 11.9,1,1, 1.112, 10501.512, 451.403, 52878.978 25/04/29,04:27:50,07,08,1, 11.9,1,1, 1.112, 10501.522, 451.401, 52879.075 25/04/29,04:27:50,08,08,1, 11.9,1,1, 1.112, 10501.511, 451.419, 52878.944 25/04/29,04:27:50,09,08,1, 11.9,1,1, 1.112, 10501.515, 451.398, 52878.942 25/04/29,04:27:50,10,08,1, 11.9,1,1, 1.112, 10501.511, 451.409, 52879.025 25/04/29,04:27:50,11,08,1, 11.9,1,1, 1.112, 10501.512, 451.401, 52879.042 25/04/29,04:27:50,12,08,1, 11.9,1,1, 1.112, 10501.524, 451.406, 52879.028 25/04/29,04:27:50,13,08,1, 11.9,1,1, 1.112, 10501.505, 451.399, 52879.073 25/04/29,04:27:50,14,08,1, 11.9,1,1, 1.112, 10501.508, 451.381, 52878.979 25/04/29,04:27:50,15,08,1, 11.9,1,1, 1.112, 10501.526, 451.345, 52878.655 25/04/29,04:27:50,16,08,1, 11.9,1,1, 1.112, 10501.473, 451.404, 52879.015 25/04/29,04:27:50,17,08,1, 11.9,1,1, 1.112, 10501.496, 451.404, 52879.088 25/04/29,04:27:50,18,08,1, 11.9,1,1, 1.112, 10501.482, 451.399, 52878.926 25/04/29,04:27:50,19,08,1, 11.9,1,1, 1.112, 10501.498, 451.406, 52879.000 25/04/29,04:27:51,00,08,1, 11.9,1,1, 1.118, 10501.492, 451.406, 52879.000 25/04/29,04:27:51,01,08,1, 11.9,1,1, 1.118, 10501.493, 451.394, 52878.994 25/04/29,04:27:51,02,08,1, 11.9,1,1, 1.118, 10501.503, 451.403, 52879.001 25/04/29,04:27:51,03,08,1, 11.9,1,1, 1.118, 10501.523, 451.379, 52879.036 25/04/29,04:27:51,04,08,1, 11.9,1,1, 1.118, 10501.482, 451.370, 52878.936 25/04/29,04:27:51,05,08,1, 11.9,1,1, 1.118, 10501.513, 451.383, 52879.037 25/04/29,04:27:51,06,08,1, 11.9,1,1, 1.118, 10501.482, 451.384, 52878.997 25/04/29,04:27:51,07,08,1, 11.9,1,1, 1.118, 10501.503, 451.391, 52878.950 25/04/29,04:27:51,08,08,1, 11.9,1,1, 1.118, 10501.481, 451.378, 52878.933 25/04/29,04:27:51,09,08,1, 11.9,1,1, 1.118, 10501.516, 451.397, 52878.954 25/04/29,04:27:51,10,08,1, 11.9,1,1, 1.118, 10501.480, 451.385, 52878.996 25/04/29,04:27:51,11,08,1, 11.9,1,1, 1.118, 10501.456, 451.422, 52879.146 25/04/29,04:27:51,12,08,1, 11.9,1,1, 1.118, 10501.483, 451.395, 52879.013 25/04/29,04:27:51,13,08,1, 11.9,1,1, 1.118, 10501.478, 451.394, 52879.037 25/04/29,04:27:51,14,08,1, 11.9,1,1, 1.118, 10501.474, 451.403, 52878.940 25/04/29,04:27:51,15,08,1, 11.9,1,1, 1.118, 10501.463, 451.375, 52878.956 25/04/29,04:27:51,16,08,1, 11.9,1,1, 1.118, 10501.493, 451.397, 52878.958 25/04/29,04:27:51,17,08,1, 11.9,1,1, 1.118, 10501.493, 451.397, 52878.998 25/04/29,04:27:51,18,08,1, 11.9,1,1, 1.118, 10501.475, 451.369, 52879.009 25/04/29,04:27:51,19,08,1, 11.9,1,1, 1.118, 10501.475, 451.401, 52878.913 25/04/29,04:27:52,00,08,1, 11.9,1,1, 1.116, 10501.467, 451.401, 52878.913 25/04/29,04:27:52,01,08,1, 11.9,1,1, 1.116, 10501.494, 451.364, 52878.958 25/04/29,04:27:52,02,08,1, 11.9,1,1, 1.116, 10501.478, 451.387, 52878.981 25/04/29,04:27:52,03,08,1, 11.9,1,1, 1.116, 10501.475, 451.402, 52878.994 25/04/29,04:27:52,04,08,1, 11.9,1,1, 1.116, 10501.479, 451.400, 52878.966 25/04/29,04:27:52,05,08,1, 11.9,1,1, 1.116, 10501.490, 451.407, 52878.996 25/04/29,04:27:52,06,08,1, 11.9,1,1, 1.116, 10501.483, 451.397, 52878.999 25/04/29,04:27:52,07,08,1, 11.9,1,1, 1.116, 10501.483, 451.415, 52879.022 25/04/29,04:27:52,08,08,1, 11.9,1,1, 1.116, 10501.463, 451.385, 52879.044 25/04/29,04:27:52,09,08,1, 11.9,1,1, 1.116, 10501.466, 451.383, 52879.008 25/04/29,04:27:52,10,08,1, 11.9,1,1, 1.116, 10501.463, 451.403, 52879.002 25/04/29,04:27:52,11,08,1, 11.9,1,1, 1.116, 10501.438, 451.416, 52879.050 25/04/29,04:27:52,12,08,1, 11.9,1,1, 1.116, 10501.485, 451.386, 52878.964 25/04/29,04:27:52,13,08,1, 11.9,1,1, 1.116, 10501.477, 451.418, 52878.964 25/04/29,04:27:52,14,08,1, 11.9,1,1, 1.116, 10501.481, 451.392, 52879.005 25/04/29,04:27:52,15,08,1, 11.9,1,1, 1.116, 10501.473, 451.371, 52878.992 25/04/29,04:27:52,16,08,1, 11.9,1,1, 1.116, 10501.473, 451.404, 52879.044 25/04/29,04:27:52,17,08,1, 11.9,1,1, 1.116, 10501.477, 451.368, 52878.993 25/04/29,04:27:52,18,08,1, 11.9,1,1, 1.116, 10501.456, 451.406, 52879.050 25/04/29,04:27:52,19,08,1, 11.9,1,1, 1.116, 10501.469, 451.390, 52879.018 25/04/29,04:27:53,00,08,1, 12.0,1,1, 1.115, 10501.467, 451.390, 52879.018 25/04/29,04:27:53,01,08,1, 12.0,1,1, 1.115, 10501.469, 451.383, 52878.924 25/04/29,04:27:53,02,08,1, 12.0,1,1, 1.115, 10501.462, 451.399, 52878.962 25/04/29,04:27:53,03,08,1, 12.0,1,1, 1.115, 10501.464, 451.376, 52878.953 25/04/29,04:27:53,04,08,1, 12.0,1,1, 1.115, 10501.449, 451.406, 52878.963 25/04/29,04:27:53,05,08,1, 12.0,1,1, 1.115, 10501.449, 451.404, 52879.066 25/04/29,04:27:53,06,08,1, 12.0,1,1, 1.115, 10501.469, 451.419, 52879.018 25/04/29,04:27:53,07,08,1, 12.0,1,1, 1.115, 10501.449, 451.419, 52879.054 25/04/29,04:27:53,08,08,1, 12.0,1,1, 1.115, 10501.454, 451.407, 52879.044 25/04/29,04:27:53,09,08,1, 12.0,1,1, 1.115, 10501.459, 451.390, 52879.061 25/04/29,04:27:53,10,08,1, 12.0,1,1, 1.115, 10501.451, 451.407, 52878.968 25/04/29,04:27:53,11,08,1, 12.0,1,1, 1.115, 10501.447, 451.405, 52879.038 25/04/29,04:27:53,12,08,1, 12.0,1,1, 1.115, 10501.435, 451.414, 52879.020 25/04/29,04:27:53,13,08,1, 12.0,1,1, 1.115, 10501.461, 451.398, 52879.031 25/04/29,04:27:53,14,08,1, 12.0,1,1, 1.115, 10501.443, 451.394, 52878.984 25/04/29,04:27:53,15,08,1, 12.0,1,1, 1.115, 10501.474, 451.391, 52878.984 25/04/29,04:27:53,16,08,1, 12.0,1,1, 1.115, 10501.454, 451.392, 52879.026 25/04/29,04:27:53,17,08,1, 12.0,1,1, 1.115, 10501.466, 451.397, 52879.000 25/04/29,04:27:53,18,08,1, 12.0,1,1, 1.115, 10501.471, 451.414, 52879.066 25/04/29,04:27:53,19,08,1, 12.0,1,1, 1.115, 10501.453, 451.414, 52879.034 25/04/29,04:27:54,00,09,1, 11.9,1,1, 1.117, 10501.450, 451.414, 52879.034 25/04/29,04:27:54,01,09,1, 11.9,1,1, 1.117, 10501.454, 451.395, 52879.065 25/04/29,04:27:54,02,09,1, 11.9,1,1, 1.117, 10501.474, 451.397, 52879.039 25/04/29,04:27:54,03,09,1, 11.9,1,1, 1.117, 10501.462, 451.403, 52879.069 25/04/29,04:27:54,04,09,1, 11.9,1,1, 1.117, 10501.453, 451.408, 52878.988 25/04/29,04:27:54,05,09,1, 11.9,1,1, 1.117, 10501.450, 451.416, 52879.063 25/04/29,04:27:54,06,09,1, 11.9,1,1, 1.117, 10501.449, 451.405, 52879.099 25/04/29,04:27:54,07,09,1, 11.9,1,1, 1.117, 10501.470, 451.416, 52879.050 25/04/29,04:27:54,08,09,1, 11.9,1,1, 1.117, 10501.442, 451.407, 52879.063 25/04/29,04:27:54,09,09,1, 11.9,1,1, 1.117, 10501.465, 451.413, 52879.038 25/04/29,04:27:54,10,09,1, 11.9,1,1, 1.117, 10501.473, 451.405, 52879.059 25/04/29,04:27:54,11,09,1, 11.9,1,1, 1.117, 10501.440, 451.381, 52879.025 25/04/29,04:27:54,12,09,1, 11.9,1,1, 1.117, 10501.493, 451.406, 52879.054 25/04/29,04:27:54,13,09,1, 11.9,1,1, 1.117, 10501.443, 451.387, 52879.065 25/04/29,04:27:54,14,09,1, 11.9,1,1, 1.117, 10501.441, 451.401, 52879.004 25/04/29,04:27:54,15,09,1, 11.9,1,1, 1.117, 10501.457, 451.400, 52879.043 25/04/29,04:27:54,16,09,1, 11.9,1,1, 1.117, 10501.466, 451.390, 52879.028 25/04/29,04:27:54,17,09,1, 11.9,1,1, 1.117, 10501.474, 451.408, 52879.054 25/04/29,04:27:54,18,09,1, 11.9,1,1, 1.117, 10501.468, 451.393, 52879.064 25/04/29,04:27:54,19,09,1, 11.9,1,1, 1.117, 10501.482, 451.414, 52879.102 25/04/29,04:27:55,00,08,1, 11.9,1,1, 1.115, 10501.475, 451.414, 52879.102 25/04/29,04:27:55,01,08,1, 11.9,1,1, 1.115, 10501.463, 451.414, 52879.095 25/04/29,04:27:55,02,08,1, 11.9,1,1, 1.115, 10501.444, 451.407, 52879.051 25/04/29,04:27:55,03,08,1, 11.9,1,1, 1.115, 10501.457, 451.411, 52879.105 25/04/29,04:27:55,04,08,1, 11.9,1,1, 1.115, 10501.468, 451.404, 52879.093 25/04/29,04:27:55,05,08,1, 11.9,1,1, 1.115, 10501.474, 451.442, 52879.046 25/04/29,04:27:55,06,08,1, 11.9,1,1, 1.115, 10501.465, 451.423, 52879.071 25/04/29,04:27:55,07,08,1, 11.9,1,1, 1.115, 10501.478, 451.406, 52879.067 25/04/29,04:27:55,08,08,1, 11.9,1,1, 1.115, 10501.484, 451.429, 52879.033 25/04/29,04:27:55,09,08,1, 11.9,1,1, 1.115, 10501.461, 451.415, 52879.087 25/04/29,04:27:55,10,08,1, 11.9,1,1, 1.115, 10501.462, 451.415, 52879.017 25/04/29,04:27:55,11,08,1, 11.9,1,1, 1.115, 10501.445, 451.419, 52879.082 25/04/29,04:27:55,12,08,1, 11.9,1,1, 1.115, 10501.459, 451.416, 52879.047 25/04/29,04:27:55,13,08,1, 11.9,1,1, 1.115, 10501.474, 451.415, 52879.014 25/04/29,04:27:55,14,08,1, 11.9,1,1, 1.115, 10501.462, 451.422, 52879.032 25/04/29,04:27:55,15,08,1, 11.9,1,1, 1.115, 10501.475, 451.413, 52879.019 25/04/29,04:27:55,16,08,1, 11.9,1,1, 1.115, 10501.467, 451.426, 52879.100 25/04/29,04:27:55,17,08,1, 11.9,1,1, 1.115, 10501.476, 451.418, 52879.012 25/04/29,04:27:55,18,08,1, 11.9,1,1, 1.115, 10501.471, 451.407, 52879.047 25/04/29,04:27:55,19,08,1, 11.9,1,1, 1.115, 10501.466, 451.424, 52879.096 25/04/29,04:27:56,00,08,1, 12.0,1,1, 1.114, 10501.459, 451.424, 52879.096 25/04/29,04:27:56,01,08,1, 12.0,1,1, 1.114, 10501.428, 451.436, 52879.085 25/04/29,04:27:56,02,08,1, 12.0,1,1, 1.114, 10501.457, 451.419, 52879.002 25/04/29,04:27:56,03,08,1, 12.0,1,1, 1.114, 10501.464, 451.417, 52879.067 25/04/29,04:27:56,04,08,1, 12.0,1,1, 1.114, 10501.439, 451.441, 52879.127 25/04/29,04:27:56,05,08,1, 12.0,1,1, 1.114, 10501.458, 451.409, 52879.094 25/04/29,04:27:56,06,08,1, 12.0,1,1, 1.114, 10501.457, 451.448, 52879.128 25/04/29,04:27:56,07,08,1, 12.0,1,1, 1.114, 10501.440, 451.421, 52879.017 25/04/29,04:27:56,08,08,1, 12.0,1,1, 1.114, 10501.440, 451.430, 52879.048 25/04/29,04:27:56,09,08,1, 12.0,1,1, 1.114, 10501.453, 451.430, 52879.118 25/04/29,04:27:56,10,08,1, 12.0,1,1, 1.114, 10501.465, 451.446, 52879.112 25/04/29,04:27:56,11,08,1, 12.0,1,1, 1.114, 10501.446, 451.431, 52879.075 25/04/29,04:27:56,12,08,1, 12.0,1,1, 1.114, 10501.436, 451.449, 52879.074 25/04/29,04:27:56,13,08,1, 12.0,1,1, 1.114, 10501.433, 451.438, 52879.072 25/04/29,04:27:56,14,08,1, 12.0,1,1, 1.114, 10501.437, 451.416, 52879.037 25/04/29,04:27:56,15,08,1, 12.0,1,1, 1.114, 10501.418, 451.437, 52879.114 25/04/29,04:27:56,16,08,1, 12.0,1,1, 1.114, 10501.450, 451.421, 52878.999 25/04/29,04:27:56,17,08,1, 12.0,1,1, 1.114, 10501.442, 451.433, 52878.991 25/04/29,04:27:56,18,08,1, 12.0,1,1, 1.114, 10501.459, 451.431, 52879.061 25/04/29,04:27:56,19,08,1, 12.0,1,1, 1.114, 10501.420, 451.453, 52879.099 25/04/29,04:27:57,00,08,1, 11.9,1,1, 1.120, 10501.417, 451.453, 52879.099 25/04/29,04:27:57,01,08,1, 11.9,1,1, 1.120, 10501.461, 451.431, 52879.017 25/04/29,04:27:57,02,08,1, 11.9,1,1, 1.120, 10501.414, 451.479, 52879.365 25/04/29,04:27:57,03,08,1, 11.9,1,1, 1.120, 10501.419, 451.503, 52879.366 25/04/29,04:27:57,04,08,1, 11.9,1,1, 1.120, 10501.433, 451.476, 52879.334 25/04/29,04:27:57,05,08,1, 11.9,1,1, 1.120, 10501.441, 451.462, 52879.338 25/04/29,04:27:57,06,08,1, 11.9,1,1, 1.120, 10501.443, 451.467, 52879.329 25/04/29,04:27:57,07,08,1, 11.9,1,1, 1.120, 10501.441, 451.473, 52879.290 25/04/29,04:27:57,08,08,1, 11.9,1,1, 1.120, 10501.421, 451.493, 52879.308 25/04/29,04:27:57,09,08,1, 11.9,1,1, 1.120, 10501.431, 451.494, 52879.343 25/04/29,04:27:57,10,08,1, 11.9,1,1, 1.120, 10501.431, 451.481, 52879.324 25/04/29,04:27:57,11,08,1, 11.9,1,1, 1.120, 10501.443, 451.506, 52879.319 25/04/29,04:27:57,12,08,1, 11.9,1,1, 1.120, 10501.437, 451.496, 52879.309 25/04/29,04:27:57,13,08,1, 11.9,1,1, 1.120, 10501.426, 451.499, 52879.349 25/04/29,04:27:57,14,08,1, 11.9,1,1, 1.120, 10501.442, 451.492, 52879.303 25/04/29,04:27:57,15,08,1, 11.9,1,1, 1.120, 10501.454, 451.508, 52879.280 25/04/29,04:27:57,16,08,1, 11.9,1,1, 1.120, 10501.438, 451.482, 52879.270 25/04/29,04:27:57,17,08,1, 11.9,1,1, 1.120, 10501.421, 451.488, 52879.369 25/04/29,04:27:57,18,08,1, 11.9,1,1, 1.120, 10501.419, 451.533, 52879.364 25/04/29,04:27:57,19,08,1, 11.9,1,1, 1.120, 10501.451, 451.495, 52879.385 25/04/29,04:27:58,00,08,1, 11.9,1,1, 1.115, 10501.450, 451.495, 52879.385 25/04/29,04:27:58,01,08,1, 11.9,1,1, 1.115, 10501.427, 451.509, 52879.375 25/04/29,04:27:58,02,08,1, 11.9,1,1, 1.115, 10501.416, 451.512, 52879.317 25/04/29,04:27:58,03,08,1, 11.9,1,1, 1.115, 10501.420, 451.487, 52879.269 25/04/29,04:27:58,04,08,1, 11.9,1,1, 1.115, 10501.449, 451.494, 52879.334 25/04/29,04:27:58,05,08,1, 11.9,1,1, 1.115, 10501.424, 451.500, 52879.337 25/04/29,04:27:58,06,08,1, 11.9,1,1, 1.115, 10501.413, 451.504, 52879.375 25/04/29,04:27:58,07,08,1, 11.9,1,1, 1.115, 10501.435, 451.499, 52879.363 25/04/29,04:27:58,08,08,1, 11.9,1,1, 1.115, 10501.420, 451.514, 52879.322 25/04/29,04:27:58,09,08,1, 11.9,1,1, 1.115, 10501.413, 451.505, 52879.364 25/04/29,04:27:58,10,08,1, 11.9,1,1, 1.115, 10501.419, 451.506, 52879.272 25/04/29,04:27:58,11,08,1, 11.9,1,1, 1.115, 10501.417, 451.496, 52879.288 25/04/29,04:27:58,12,08,1, 11.9,1,1, 1.115, 10501.413, 451.493, 52879.328 25/04/29,04:27:58,13,08,1, 11.9,1,1, 1.115, 10501.426, 451.494, 52879.265 25/04/29,04:27:58,14,08,1, 11.9,1,1, 1.115, 10501.435, 451.513, 52879.341 25/04/29,04:27:58,15,08,1, 11.9,1,1, 1.115, 10501.384, 451.486, 52879.409 25/04/29,04:27:58,16,08,1, 11.9,1,1, 1.115, 10501.412, 451.498, 52879.353 25/04/29,04:27:58,17,08,1, 11.9,1,1, 1.115, 10501.391, 451.494, 52879.287 25/04/29,04:27:58,18,08,1, 11.9,1,1, 1.115, 10501.390, 451.500, 52879.320 25/04/29,04:27:58,19,08,1, 11.9,1,1, 1.115, 10501.409, 451.506, 52879.306 25/04/29,04:27:59,00,08,1, 11.9,1,1, 1.117, 10501.409, 451.506, 52879.306 25/04/29,04:27:59,01,08,1, 11.9,1,1, 1.117, 10501.386, 451.510, 52879.347 25/04/29,04:27:59,02,08,1, 11.9,1,1, 1.117, 10501.397, 451.511, 52879.384 25/04/29,04:27:59,03,08,1, 11.9,1,1, 1.117, 10501.416, 451.521, 52879.307 25/04/29,04:27:59,04,08,1, 11.9,1,1, 1.117, 10501.390, 451.510, 52879.373 25/04/29,04:27:59,05,08,1, 11.9,1,1, 1.117, 10501.408, 451.521, 52879.350 25/04/29,04:27:59,06,08,1, 11.9,1,1, 1.117, 10501.419, 451.511, 52879.320 25/04/29,04:27:59,07,08,1, 11.9,1,1, 1.117, 10501.415, 451.484, 52879.324 25/04/29,04:27:59,08,08,1, 11.9,1,1, 1.117, 10501.396, 451.503, 52879.281 25/04/29,04:27:59,09,08,1, 11.9,1,1, 1.117, 10501.401, 451.530, 52879.313 25/04/29,04:27:59,10,08,1, 11.9,1,1, 1.117, 10501.400, 451.495, 52879.334 25/04/29,04:27:59,11,08,1, 11.9,1,1, 1.117, 10501.387, 451.508, 52879.304 25/04/29,04:27:59,12,08,1, 11.9,1,1, 1.117, 10501.408, 451.523, 52879.332 25/04/29,04:27:59,13,08,1, 11.9,1,1, 1.117, 10501.391, 451.503, 52879.331 25/04/29,04:27:59,14,08,1, 11.9,1,1, 1.117, 10501.407, 451.528, 52879.377 25/04/29,04:27:59,15,08,1, 11.9,1,1, 1.117, 10501.391, 451.527, 52879.270 25/04/29,04:27:59,16,08,1, 11.9,1,1, 1.117, 10501.391, 451.529, 52879.355 25/04/29,04:27:59,17,08,1, 11.9,1,1, 1.117, 10501.405, 451.531, 52879.271 25/04/29,04:27:59,18,08,1, 11.9,1,1, 1.117, 10501.386, 451.514, 52879.323 25/04/29,04:27:59,19,08,1, 11.9,1,1, 1.117, 10501.404, 451.517, 52879.318 25/04/29,04:28:00,00,08,1, 11.9,1,1, 1.114, 10501.400, 451.517, 52879.318 25/04/29,04:28:00,01,08,1, 11.9,1,1, 1.114, 10501.411, 451.520, 52879.372 25/04/29,04:28:00,02,08,1, 11.9,1,1, 1.114, 10501.387, 451.491, 52879.111 25/04/29,04:28:00,03,08,1, 11.9,1,1, 1.114, 10501.395, 451.487, 52879.110 25/04/29,04:28:00,04,08,1, 11.9,1,1, 1.114, 10501.365, 451.487, 52879.081 25/04/29,04:28:00,05,08,1, 11.9,1,1, 1.114, 10501.370, 451.500, 52879.138 25/04/29,04:28:00,06,08,1, 11.9,1,1, 1.114, 10501.369, 451.497, 52879.078 25/04/29,04:28:00,07,08,1, 11.9,1,1, 1.114, 10501.365, 451.496, 52879.094 25/04/29,04:28:00,08,08,1, 11.9,1,1, 1.114, 10501.374, 451.495, 52879.129 25/04/29,04:28:00,09,08,1, 11.9,1,1, 1.114, 10501.392, 451.501, 52879.114 25/04/29,04:28:00,10,08,1, 11.9,1,1, 1.114, 10501.375, 451.506, 52879.195 25/04/29,04:28:00,11,08,1, 11.9,1,1, 1.114, 10501.360, 451.529, 52879.186 25/04/29,04:28:00,12,08,1, 11.9,1,1, 1.114, 10501.355, 451.513, 52879.135 25/04/29,04:28:00,13,08,1, 11.9,1,1, 1.114, 10501.374, 451.500, 52879.086 25/04/29,04:28:00,14,08,1, 11.9,1,1, 1.114, 10501.368, 451.522, 52879.148 25/04/29,04:28:00,15,08,1, 11.9,1,1, 1.114, 10501.355, 451.510, 52879.124 25/04/29,04:28:00,16,08,1, 11.9,1,1, 1.114, 10501.352, 451.536, 52879.118 25/04/29,04:28:00,17,08,1, 11.9,1,1, 1.114, 10501.367, 451.534, 52879.197 25/04/29,04:28:00,18,08,1, 11.9,1,1, 1.114, 10501.384, 451.516, 52879.140 25/04/29,04:28:00,19,08,1, 11.9,1,1, 1.114, 10501.370, 451.537, 52879.193 25/04/29,04:28:01,00,09,1, 12.0,1,1, 1.114, 10501.367, 451.537, 52879.193 25/04/29,04:28:01,01,09,1, 12.0,1,1, 1.114, 10501.360, 451.542, 52879.124 25/04/29,04:28:01,02,09,1, 12.0,1,1, 1.114, 10501.355, 451.524, 52879.157 25/04/29,04:28:01,03,09,1, 12.0,1,1, 1.114, 10501.361, 451.520, 52879.151 25/04/29,04:28:01,04,09,1, 12.0,1,1, 1.114, 10501.342, 451.504, 52879.124 25/04/29,04:28:01,05,09,1, 12.0,1,1, 1.114, 10501.356, 451.517, 52879.116 25/04/29,04:28:01,06,09,1, 12.0,1,1, 1.114, 10501.345, 451.526, 52879.126 25/04/29,04:28:01,07,09,1, 12.0,1,1, 1.114, 10501.337, 451.529, 52879.127 25/04/29,04:28:01,08,09,1, 12.0,1,1, 1.114, 10501.347, 451.538, 52879.162 25/04/29,04:28:01,09,09,1, 12.0,1,1, 1.114, 10501.374, 451.527, 52879.097 25/04/29,04:28:01,10,09,1, 12.0,1,1, 1.114, 10501.334, 451.524, 52879.121 25/04/29,04:28:01,11,09,1, 12.0,1,1, 1.114, 10501.350, 451.516, 52879.048 25/04/29,04:28:01,12,09,1, 12.0,1,1, 1.114, 10501.354, 451.522, 52879.125 25/04/29,04:28:01,13,09,1, 12.0,1,1, 1.114, 10501.363, 451.538, 52879.099 25/04/29,04:28:01,14,09,1, 12.0,1,1, 1.114, 10501.347, 451.529, 52879.154 25/04/29,04:28:01,15,09,1, 12.0,1,1, 1.114, 10501.334, 451.546, 52879.179 25/04/29,04:28:01,16,09,1, 12.0,1,1, 1.114, 10501.303, 451.534, 52879.167 25/04/29,04:28:01,17,09,1, 12.0,1,1, 1.114, 10501.335, 451.546, 52879.147 25/04/29,04:28:01,18,09,1, 12.0,1,1, 1.114, 10501.336, 451.537, 52879.107 25/04/29,04:28:01,19,09,1, 12.0,1,1, 1.114, 10501.315, 451.540, 52879.158 25/04/29,04:28:02,00,09,1, 11.9,1,1, 1.118, 10501.308, 451.540, 52879.158 25/04/29,04:28:02,01,09,1, 11.9,1,1, 1.118, 10501.321, 451.517, 52879.099 25/04/29,04:28:02,02,09,1, 11.9,1,1, 1.118, 10501.326, 451.544, 52879.142 25/04/29,04:28:02,03,09,1, 11.9,1,1, 1.118, 10501.320, 451.549, 52879.137 25/04/29,04:28:02,04,09,1, 11.9,1,1, 1.118, 10501.321, 451.526, 52879.122 25/04/29,04:28:02,05,09,1, 11.9,1,1, 1.118, 10501.329, 451.547, 52879.111 25/04/29,04:28:02,06,09,1, 11.9,1,1, 1.118, 10501.310, 451.556, 52879.120 25/04/29,04:28:02,07,09,1, 11.9,1,1, 1.118, 10501.341, 451.548, 52879.142 25/04/29,04:28:02,08,09,1, 11.9,1,1, 1.118, 10501.305, 451.558, 52879.114 25/04/29,04:28:02,09,09,1, 11.9,1,1, 1.118, 10501.331, 451.555, 52879.192 25/04/29,04:28:02,10,09,1, 11.9,1,1, 1.118, 10501.309, 451.542, 52879.128 25/04/29,04:28:02,11,09,1, 11.9,1,1, 1.118, 10501.334, 451.548, 52879.157 25/04/29,04:28:02,12,09,1, 11.9,1,1, 1.118, 10501.333, 451.541, 52879.131 25/04/29,04:28:02,13,09,1, 11.9,1,1, 1.118, 10501.313, 451.521, 52879.071 25/04/29,04:28:02,14,09,1, 11.9,1,1, 1.118, 10501.286, 451.572, 52879.233 25/04/29,04:28:02,15,09,1, 11.9,1,1, 1.118, 10501.330, 451.549, 52879.176 25/04/29,04:28:02,16,09,1, 11.9,1,1, 1.118, 10501.330, 451.546, 52879.188 25/04/29,04:28:02,17,09,1, 11.9,1,1, 1.118, 10501.300, 451.542, 52879.147 25/04/29,04:28:02,18,09,1, 11.9,1,1, 1.118, 10501.293, 451.571, 52879.250 25/04/29,04:28:02,19,09,1, 11.9,1,1, 1.118, 10501.326, 451.561, 52879.209 25/04/29,04:28:03,00,08,1, 12.0,1,1, 1.118, 10501.325, 451.561, 52879.209 25/04/29,04:28:03,01,08,1, 12.0,1,1, 1.118, 10501.292, 451.559, 52879.122 25/04/29,04:28:03,02,08,1, 12.0,1,1, 1.118, 10501.302, 451.542, 52879.079 25/04/29,04:28:03,03,08,1, 12.0,1,1, 1.118, 10501.316, 451.557, 52879.209 25/04/29,04:28:03,04,08,1, 12.0,1,1, 1.118, 10501.308, 451.573, 52879.100 25/04/29,04:28:03,05,08,1, 12.0,1,1, 1.118, 10501.292, 451.550, 52879.207 25/04/29,04:28:03,06,08,1, 12.0,1,1, 1.118, 10501.315, 451.570, 52879.205 25/04/29,04:28:03,07,08,1, 12.0,1,1, 1.118, 10501.292, 451.569, 52879.059 25/04/29,04:28:03,08,08,1, 12.0,1,1, 1.118, 10501.274, 451.578, 52879.121 25/04/29,04:28:03,09,08,1, 12.0,1,1, 1.118, 10501.306, 451.540, 52879.119 25/04/29,04:28:03,10,08,1, 12.0,1,1, 1.118, 10501.286, 451.574, 52879.202 25/04/29,04:28:03,11,08,1, 12.0,1,1, 1.118, 10501.305, 451.565, 52879.130 25/04/29,04:28:03,12,08,1, 12.0,1,1, 1.118, 10501.304, 451.557, 52879.127 25/04/29,04:28:03,13,08,1, 12.0,1,1, 1.118, 10501.283, 451.561, 52879.200 25/04/29,04:28:03,14,08,1, 12.0,1,1, 1.118, 10501.277, 451.563, 52879.147 25/04/29,04:28:03,15,08,1, 12.0,1,1, 1.118, 10501.293, 451.574, 52879.113 25/04/29,04:28:03,16,08,1, 12.0,1,1, 1.118, 10501.297, 451.545, 52879.160 25/04/29,04:28:03,17,08,1, 12.0,1,1, 1.118, 10501.289, 451.600, 52879.127 25/04/29,04:28:03,18,08,1, 12.0,1,1, 1.118, 10501.293, 451.579, 52879.183 25/04/29,04:28:03,19,08,1, 12.0,1,1, 1.118, 10501.288, 451.575, 52879.175 25/04/29,04:28:04,00,09,1, 11.9,1,1, 1.114, 10501.283, 451.575, 52879.175 25/04/29,04:28:04,01,09,1, 11.9,1,1, 1.114, 10501.290, 451.589, 52879.124 25/04/29,04:28:04,02,09,1, 11.9,1,1, 1.114, 10501.268, 451.581, 52879.196 25/04/29,04:28:04,03,09,1, 11.9,1,1, 1.114, 10501.275, 451.574, 52879.173 25/04/29,04:28:04,04,09,1, 11.9,1,1, 1.114, 10501.300, 451.584, 52879.178 25/04/29,04:28:04,05,09,1, 11.9,1,1, 1.114, 10501.310, 451.582, 52879.203 25/04/29,04:28:04,06,09,1, 11.9,1,1, 1.114, 10501.273, 451.558, 52879.103 25/04/29,04:28:04,07,09,1, 11.9,1,1, 1.114, 10501.267, 451.578, 52879.173 25/04/29,04:28:04,08,09,1, 11.9,1,1, 1.114, 10501.266, 451.558, 52879.066 25/04/29,04:28:04,09,09,1, 11.9,1,1, 1.114, 10501.277, 451.570, 52879.106 25/04/29,04:28:04,10,09,1, 11.9,1,1, 1.114, 10501.277, 451.584, 52879.123 25/04/29,04:28:04,11,09,1, 11.9,1,1, 1.114, 10501.282, 451.583, 52879.137 25/04/29,04:28:04,12,09,1, 11.9,1,1, 1.114, 10501.290, 451.564, 52879.104 25/04/29,04:28:04,13,09,1, 11.9,1,1, 1.114, 10501.267, 451.553, 52879.198 25/04/29,04:28:04,14,09,1, 11.9,1,1, 1.114, 10501.252, 451.610, 52879.327 25/04/29,04:28:04,15,09,1, 11.9,1,1, 1.114, 10501.262, 451.593, 52879.208 25/04/29,04:28:04,16,09,1, 11.9,1,1, 1.114, 10501.282, 451.594, 52879.153 25/04/29,04:28:04,17,09,1, 11.9,1,1, 1.114, 10501.275, 451.586, 52879.161 25/04/29,04:28:04,18,09,1, 11.9,1,1, 1.114, 10501.257, 451.612, 52879.218 25/04/29,04:28:04,19,09,1, 11.9,1,1, 1.114, 10501.266, 451.587, 52879.119 25/04/29,04:28:05,00,08,1, 11.9,1,1, 1.115, 10501.258, 451.587, 52879.119 25/04/29,04:28:05,01,08,1, 11.9,1,1, 1.115, 10501.265, 451.592, 52879.157 25/04/29,04:28:05,02,08,1, 11.9,1,1, 1.115, 10501.292, 451.602, 52879.156 25/04/29,04:28:05,03,08,1, 11.9,1,1, 1.115, 10501.253, 451.585, 52879.166 25/04/29,04:28:05,04,08,1, 11.9,1,1, 1.115, 10501.260, 451.583, 52879.165 25/04/29,04:28:05,05,08,1, 11.9,1,1, 1.115, 10501.268, 451.593, 52879.156 25/04/29,04:28:05,06,08,1, 11.9,1,1, 1.115, 10501.244, 451.597, 52879.164 25/04/29,04:28:05,07,08,1, 11.9,1,1, 1.115, 10501.250, 451.599, 52879.184 25/04/29,04:28:05,08,08,1, 11.9,1,1, 1.115, 10501.245, 451.565, 52879.154 25/04/29,04:28:05,09,08,1, 11.9,1,1, 1.115, 10501.276, 451.582, 52879.198 25/04/29,04:28:05,10,08,1, 11.9,1,1, 1.115, 10501.242, 451.577, 52879.211 25/04/29,04:28:05,11,08,1, 11.9,1,1, 1.115, 10501.258, 451.592, 52879.212 25/04/29,04:28:05,12,08,1, 11.9,1,1, 1.115, 10501.267, 451.599, 52879.211 25/04/29,04:28:05,13,08,1, 11.9,1,1, 1.115, 10501.247, 451.599, 52879.182 25/04/29,04:28:05,14,08,1, 11.9,1,1, 1.115, 10501.254, 451.574, 52879.217 25/04/29,04:28:05,15,08,1, 11.9,1,1, 1.115, 10501.262, 451.577, 52879.142 25/04/29,04:28:05,16,08,1, 11.9,1,1, 1.115, 10501.235, 451.604, 52879.235 25/04/29,04:28:05,17,08,1, 11.9,1,1, 1.115, 10501.232, 451.575, 52879.122 25/04/29,04:28:05,18,08,1, 11.9,1,1, 1.115, 10501.245, 451.580, 52879.180 25/04/29,04:28:05,19,08,1, 11.9,1,1, 1.115, 10501.255, 451.591, 52879.187 25/04/29,04:28:06,00,08,1, 11.9,1,1, 1.115, 10501.250, 451.591, 52879.187 25/04/29,04:28:06,01,08,1, 11.9,1,1, 1.115, 10501.262, 451.593, 52879.267 25/04/29,04:28:06,02,08,1, 11.9,1,1, 1.115, 10501.259, 451.587, 52879.191 25/04/29,04:28:06,03,08,1, 11.9,1,1, 1.115, 10501.236, 451.595, 52879.218 25/04/29,04:28:06,04,08,1, 11.9,1,1, 1.115, 10501.259, 451.587, 52879.246 25/04/29,04:28:06,05,08,1, 11.9,1,1, 1.115, 10501.237, 451.591, 52879.135 25/04/29,04:28:06,06,08,1, 11.9,1,1, 1.115, 10501.253, 451.593, 52879.164 25/04/29,04:28:06,07,08,1, 11.9,1,1, 1.115, 10501.249, 451.600, 52879.191 25/04/29,04:28:06,08,08,1, 11.9,1,1, 1.115, 10501.232, 451.613, 52879.177 25/04/29,04:28:06,09,08,1, 11.9,1,1, 1.115, 10501.239, 451.590, 52879.215 25/04/29,04:28:06,10,08,1, 11.9,1,1, 1.115, 10501.235, 451.616, 52879.210 25/04/29,04:28:06,11,08,1, 11.9,1,1, 1.115, 10501.233, 451.594, 52879.155 25/04/29,04:28:06,12,08,1, 11.9,1,1, 1.115, 10501.226, 451.593, 52879.183 25/04/29,04:28:06,13,08,1, 11.9,1,1, 1.115, 10501.230, 451.567, 52879.174 25/04/29,04:28:06,14,08,1, 11.9,1,1, 1.115, 10501.246, 451.576, 52879.218 25/04/29,04:28:06,15,08,1, 11.9,1,1, 1.115, 10501.257, 451.598, 52879.207 25/04/29,04:28:06,16,08,1, 11.9,1,1, 1.115, 10501.252, 451.586, 52879.166 25/04/29,04:28:06,17,08,1, 11.9,1,1, 1.115, 10501.212, 451.610, 52879.169 25/04/29,04:28:06,18,08,1, 11.9,1,1, 1.115, 10501.214, 451.591, 52879.211 25/04/29,04:28:06,19,08,1, 11.9,1,1, 1.115, 10501.242, 451.584, 52879.111 25/04/29,04:28:07,00,08,1, 11.9,1,1, 1.113, 10501.242, 451.584, 52879.111 25/04/29,04:28:07,01,08,1, 11.9,1,1, 1.113, 10501.228, 451.605, 52879.191 25/04/29,04:28:07,02,08,1, 11.9,1,1, 1.113, 10501.240, 451.616, 52879.207 25/04/29,04:28:07,03,08,1, 11.9,1,1, 1.113, 10501.238, 451.598, 52879.261 25/04/29,04:28:07,04,08,1, 11.9,1,1, 1.113, 10501.216, 451.605, 52879.193 25/04/29,04:28:07,05,08,1, 11.9,1,1, 1.113, 10501.220, 451.603, 52879.242 25/04/29,04:28:07,06,08,1, 11.9,1,1, 1.113, 10501.225, 451.596, 52879.239 25/04/29,04:28:07,07,08,1, 11.9,1,1, 1.113, 10501.207, 451.628, 52879.159 25/04/29,04:28:07,08,08,1, 11.9,1,1, 1.113, 10501.176, 451.599, 52879.193 25/04/29,04:28:07,09,08,1, 11.9,1,1, 1.113, 10501.205, 451.598, 52879.163 25/04/29,04:28:07,10,08,1, 11.9,1,1, 1.113, 10501.190, 451.590, 52879.095 25/04/29,04:28:07,11,08,1, 11.9,1,1, 1.113, 10501.192, 451.590, 52879.105 25/04/29,04:28:07,12,08,1, 11.9,1,1, 1.113, 10501.198, 451.595, 52879.215 25/04/29,04:28:07,13,08,1, 11.9,1,1, 1.113, 10501.204, 451.601, 52879.136 25/04/29,04:28:07,14,08,1, 11.9,1,1, 1.113, 10501.193, 451.606, 52879.196 25/04/29,04:28:07,15,08,1, 11.9,1,1, 1.113, 10501.199, 451.613, 52879.185 25/04/29,04:28:07,16,08,1, 11.9,1,1, 1.113, 10501.211, 451.579, 52879.125 25/04/29,04:28:07,17,08,1, 11.9,1,1, 1.113, 10501.192, 451.603, 52879.127 25/04/29,04:28:07,18,08,1, 11.9,1,1, 1.113, 10501.194, 451.604, 52879.151 25/04/29,04:28:07,19,08,1, 11.9,1,1, 1.113, 10501.179, 451.606, 52879.207 25/04/29,04:28:08,00,09,1, 11.9,1,1, 1.118, 10501.175, 451.606, 52879.207 25/04/29,04:28:08,01,09,1, 11.9,1,1, 1.118, 10501.203, 451.622, 52879.228 25/04/29,04:28:08,02,09,1, 11.9,1,1, 1.118, 10501.174, 451.590, 52879.113 25/04/29,04:28:08,03,09,1, 11.9,1,1, 1.118, 10501.179, 451.589, 52879.193 25/04/29,04:28:08,04,09,1, 11.9,1,1, 1.118, 10501.201, 451.613, 52879.171 25/04/29,04:28:08,05,09,1, 11.9,1,1, 1.118, 10501.181, 451.601, 52879.140 25/04/29,04:28:08,06,09,1, 11.9,1,1, 1.118, 10501.188, 451.612, 52879.189 25/04/29,04:28:08,07,09,1, 11.9,1,1, 1.118, 10501.172, 451.637, 52879.218 25/04/29,04:28:08,08,09,1, 11.9,1,1, 1.118, 10501.191, 451.591, 52879.222 25/04/29,04:28:08,09,09,1, 11.9,1,1, 1.118, 10501.173, 451.606, 52879.199 25/04/29,04:28:08,10,09,1, 11.9,1,1, 1.118, 10501.198, 451.594, 52879.134 25/04/29,04:28:08,11,09,1, 11.9,1,1, 1.118, 10501.201, 451.585, 52879.182 25/04/29,04:28:08,12,09,1, 11.9,1,1, 1.118, 10501.190, 451.598, 52879.189 25/04/29,04:28:08,13,09,1, 11.9,1,1, 1.118, 10501.185, 451.603, 52879.162 25/04/29,04:28:08,14,09,1, 11.9,1,1, 1.118, 10501.186, 451.582, 52879.222 25/04/29,04:28:08,15,09,1, 11.9,1,1, 1.118, 10501.164, 451.567, 52879.172 25/04/29,04:28:08,16,09,1, 11.9,1,1, 1.118, 10501.175, 451.588, 52879.241 25/04/29,04:28:08,17,09,1, 11.9,1,1, 1.118, 10501.173, 451.584, 52879.189 25/04/29,04:28:08,18,09,1, 11.9,1,1, 1.118, 10501.184, 451.591, 52879.259 25/04/29,04:28:08,19,09,1, 11.9,1,1, 1.118, 10501.161, 451.587, 52879.186 25/04/29,04:28:09,00,08,1, 11.9,1,1, 1.110, 10501.158, 451.587, 52879.186 25/04/29,04:28:09,01,08,1, 11.9,1,1, 1.110, 10501.168, 451.597, 52879.199 25/04/29,04:28:09,02,08,1, 11.9,1,1, 1.110, 10501.163, 451.592, 52879.235 25/04/29,04:28:09,03,08,1, 11.9,1,1, 1.110, 10501.159, 451.596, 52879.175 25/04/29,04:28:09,04,08,1, 11.9,1,1, 1.110, 10501.175, 451.593, 52879.151 25/04/29,04:28:09,05,08,1, 11.9,1,1, 1.110, 10501.180, 451.590, 52879.260 25/04/29,04:28:09,06,08,1, 11.9,1,1, 1.110, 10501.174, 451.618, 52879.217 25/04/29,04:28:09,07,08,1, 11.9,1,1, 1.110, 10501.159, 451.593, 52879.109 25/04/29,04:28:09,08,08,1, 11.9,1,1, 1.110, 10501.160, 451.604, 52879.206 25/04/29,04:28:09,09,08,1, 11.9,1,1, 1.110, 10501.172, 451.605, 52879.161 25/04/29,04:28:09,10,08,1, 11.9,1,1, 1.110, 10501.179, 451.615, 52879.219 25/04/29,04:28:09,11,08,1, 11.9,1,1, 1.110, 10501.141, 451.591, 52879.176 25/04/29,04:28:09,12,08,1, 11.9,1,1, 1.110, 10501.133, 451.612, 52879.181 25/04/29,04:28:09,13,08,1, 11.9,1,1, 1.110, 10501.149, 451.595, 52879.174 25/04/29,04:28:09,14,08,1, 11.9,1,1, 1.110, 10501.156, 451.618, 52879.247 25/04/29,04:28:09,15,08,1, 11.9,1,1, 1.110, 10501.162, 451.616, 52879.232 25/04/29,04:28:09,16,08,1, 11.9,1,1, 1.110, 10501.158, 451.606, 52879.209 25/04/29,04:28:09,17,08,1, 11.9,1,1, 1.110, 10501.157, 451.612, 52879.183 25/04/29,04:28:09,18,08,1, 11.9,1,1, 1.110, 10501.134, 451.610, 52879.224 25/04/29,04:28:09,19,08,1, 11.9,1,1, 1.110, 10501.137, 451.597, 52879.203 25/04/29,04:28:10,00,09,1, 12.0,1,1, 1.113, 10501.133, 451.597, 52879.203 25/04/29,04:28:10,01,09,1, 12.0,1,1, 1.113, 10501.138, 451.597, 52879.183 25/04/29,04:28:10,02,09,1, 12.0,1,1, 1.113, 10501.137, 451.598, 52879.193 25/04/29,04:28:10,03,09,1, 12.0,1,1, 1.113, 10501.134, 451.592, 52879.282 25/04/29,04:28:10,04,09,1, 12.0,1,1, 1.113, 10501.144, 451.606, 52879.190 25/04/29,04:28:10,05,09,1, 12.0,1,1, 1.113, 10501.136, 451.588, 52879.203 25/04/29,04:28:10,06,09,1, 12.0,1,1, 1.113, 10501.118, 451.573, 52879.202 25/04/29,04:28:10,07,09,1, 12.0,1,1, 1.113, 10501.102, 451.605, 52879.224 25/04/29,04:28:10,08,09,1, 12.0,1,1, 1.113, 10501.136, 451.591, 52879.146 25/04/29,04:28:10,09,09,1, 12.0,1,1, 1.113, 10501.126, 451.600, 52879.215 25/04/29,04:28:10,10,09,1, 12.0,1,1, 1.113, 10501.108, 451.600, 52879.210 25/04/29,04:28:10,11,09,1, 12.0,1,1, 1.113, 10501.117, 451.602, 52879.226 25/04/29,04:28:10,12,09,1, 12.0,1,1, 1.113, 10501.143, 451.577, 52879.192 25/04/29,04:28:10,13,09,1, 12.0,1,1, 1.113, 10501.142, 451.592, 52879.206 25/04/29,04:28:10,14,09,1, 12.0,1,1, 1.113, 10501.116, 451.586, 52879.192 25/04/29,04:28:10,15,09,1, 12.0,1,1, 1.113, 10501.118, 451.591, 52879.200 25/04/29,04:28:10,16,09,1, 12.0,1,1, 1.113, 10501.123, 451.593, 52879.215 25/04/29,04:28:10,17,09,1, 12.0,1,1, 1.113, 10501.110, 451.591, 52879.179 25/04/29,04:28:10,18,09,1, 12.0,1,1, 1.113, 10501.121, 451.567, 52879.092 25/04/29,04:28:10,19,09,1, 12.0,1,1, 1.113, 10501.099, 451.593, 52879.234 25/04/29,04:28:11,00,08,1, 12.0,1,1, 1.118, 10501.091, 451.593, 52879.234 25/04/29,04:28:11,01,08,1, 12.0,1,1, 1.118, 10501.114, 451.584, 52879.097 25/04/29,04:28:11,02,08,1, 12.0,1,1, 1.118, 10501.085, 451.596, 52879.279 25/04/29,04:28:11,03,08,1, 12.0,1,1, 1.118, 10501.100, 451.580, 52879.196 25/04/29,04:28:11,04,08,1, 12.0,1,1, 1.118, 10501.081, 451.582, 52879.285 25/04/29,04:28:11,05,08,1, 12.0,1,1, 1.118, 10501.091, 451.598, 52879.238 25/04/29,04:28:11,06,08,1, 12.0,1,1, 1.118, 10501.085, 451.591, 52879.155 25/04/29,04:28:11,07,08,1, 12.0,1,1, 1.118, 10501.089, 451.596, 52879.152 25/04/29,04:28:11,08,08,1, 12.0,1,1, 1.118, 10501.096, 451.610, 52879.257 25/04/29,04:28:11,09,08,1, 12.0,1,1, 1.118, 10501.108, 451.597, 52879.264 25/04/29,04:28:11,10,08,1, 12.0,1,1, 1.118, 10501.088, 451.600, 52879.284 25/04/29,04:28:11,11,08,1, 12.0,1,1, 1.118, 10501.092, 451.608, 52879.207 25/04/29,04:28:11,12,08,1, 12.0,1,1, 1.118, 10501.075, 451.598, 52879.261 25/04/29,04:28:11,13,08,1, 12.0,1,1, 1.118, 10501.064, 451.596, 52879.197 25/04/29,04:28:11,14,08,1, 12.0,1,1, 1.118, 10501.108, 451.602, 52879.236 25/04/29,04:28:11,15,08,1, 12.0,1,1, 1.118, 10501.088, 451.605, 52879.288 25/04/29,04:28:11,16,08,1, 12.0,1,1, 1.118, 10501.087, 451.595, 52879.167 25/04/29,04:28:11,17,08,1, 12.0,1,1, 1.118, 10501.071, 451.606, 52879.221 25/04/29,04:28:11,18,08,1, 12.0,1,1, 1.118, 10501.078, 451.562, 52879.198 25/04/29,04:28:11,19,08,1, 12.0,1,1, 1.118, 10501.067, 451.574, 52879.114 25/04/29,04:28:12,00,08,1, 11.9,1,1, 1.114, 10501.066, 451.574, 52879.114 25/04/29,04:28:12,01,08,1, 11.9,1,1, 1.114, 10501.093, 451.583, 52879.191 25/04/29,04:28:12,02,08,1, 11.9,1,1, 1.114, 10501.073, 451.580, 52879.187 25/04/29,04:28:12,03,08,1, 11.9,1,1, 1.114, 10501.094, 451.589, 52879.245 25/04/29,04:28:12,04,08,1, 11.9,1,1, 1.114, 10501.084, 451.591, 52879.211 25/04/29,04:28:12,05,08,1, 11.9,1,1, 1.114, 10501.071, 451.569, 52879.164 25/04/29,04:28:12,06,08,1, 11.9,1,1, 1.114, 10501.066, 451.584, 52879.188 25/04/29,04:28:12,07,08,1, 11.9,1,1, 1.114, 10501.068, 451.585, 52879.094 25/04/29,04:28:12,08,08,1, 11.9,1,1, 1.114, 10501.061, 451.584, 52879.205 25/04/29,04:28:12,09,08,1, 11.9,1,1, 1.114, 10501.089, 451.598, 52879.229 25/04/29,04:28:12,10,08,1, 11.9,1,1, 1.114, 10501.079, 451.590, 52879.145 25/04/29,04:28:12,11,08,1, 11.9,1,1, 1.114, 10501.083, 451.563, 52879.199 25/04/29,04:28:12,12,08,1, 11.9,1,1, 1.114, 10501.092, 451.593, 52879.170 25/04/29,04:28:12,13,08,1, 11.9,1,1, 1.114, 10501.110, 451.602, 52879.252 25/04/29,04:28:12,14,08,1, 11.9,1,1, 1.114, 10501.082, 451.583, 52879.141 25/04/29,04:28:12,15,08,1, 11.9,1,1, 1.114, 10501.104, 451.584, 52879.230 25/04/29,04:28:12,16,08,1, 11.9,1,1, 1.114, 10501.090, 451.591, 52879.181 25/04/29,04:28:12,17,08,1, 11.9,1,1, 1.114, 10501.094, 451.574, 52879.198 25/04/29,04:28:12,18,08,1, 11.9,1,1, 1.114, 10501.077, 451.592, 52879.166 25/04/29,04:28:12,19,08,1, 11.9,1,1, 1.114, 10501.068, 451.576, 52879.175 25/04/29,04:28:13,00,09,1, 11.9,1,1, 1.114, 10501.066, 451.576, 52879.175 25/04/29,04:28:13,01,09,1, 11.9,1,1, 1.114, 10501.080, 451.611, 52879.230 25/04/29,04:28:13,02,09,1, 11.9,1,1, 1.114, 10501.091, 451.566, 52879.187 25/04/29,04:28:13,03,09,1, 11.9,1,1, 1.114, 10501.057, 451.580, 52879.179 25/04/29,04:28:13,04,09,1, 11.9,1,1, 1.114, 10501.059, 451.557, 52879.199 25/04/29,04:28:13,05,09,1, 11.9,1,1, 1.114, 10501.069, 451.578, 52879.303 25/04/29,04:28:13,06,09,1, 11.9,1,1, 1.114, 10501.029, 451.584, 52879.168 25/04/29,04:28:13,07,09,1, 11.9,1,1, 1.114, 10501.042, 451.579, 52879.236 25/04/29,04:28:13,08,09,1, 11.9,1,1, 1.114, 10501.049, 451.580, 52879.230 25/04/29,04:28:13,09,09,1, 11.9,1,1, 1.114, 10501.084, 451.585, 52879.246 25/04/29,04:28:13,10,09,1, 11.9,1,1, 1.114, 10501.084, 451.580, 52879.163 25/04/29,04:28:13,11,09,1, 11.9,1,1, 1.114, 10501.060, 451.577, 52879.143 25/04/29,04:28:13,12,09,1, 11.9,1,1, 1.114, 10501.044, 451.561, 52879.193 25/04/29,04:28:13,13,09,1, 11.9,1,1, 1.114, 10501.058, 451.561, 52879.131 25/04/29,04:28:13,14,09,1, 11.9,1,1, 1.114, 10501.055, 451.576, 52879.176 25/04/29,04:28:13,15,09,1, 11.9,1,1, 1.114, 10501.068, 451.582, 52879.227 25/04/29,04:28:13,16,09,1, 11.9,1,1, 1.114, 10501.059, 451.549, 52879.258 25/04/29,04:28:13,17,09,1, 11.9,1,1, 1.114, 10501.041, 451.562, 52879.283 25/04/29,04:28:13,18,09,1, 11.9,1,1, 1.114, 10501.067, 451.538, 52879.244 25/04/29,04:28:13,19,09,1, 11.9,1,1, 1.114, 10501.057, 451.577, 52879.238 25/04/29,04:28:14,00,08,1, 11.9,1,1, 1.117, 10501.050, 451.577, 52879.238 25/04/29,04:28:14,01,08,1, 11.9,1,1, 1.117, 10501.086, 451.544, 52878.954 25/04/29,04:28:14,02,08,1, 11.9,1,1, 1.117, 10501.010, 451.589, 52879.219 25/04/29,04:28:14,03,08,1, 11.9,1,1, 1.117, 10501.025, 451.564, 52879.200 25/04/29,04:28:14,04,08,1, 11.9,1,1, 1.117, 10501.040, 451.548, 52879.196 25/04/29,04:28:14,05,08,1, 11.9,1,1, 1.117, 10501.025, 451.576, 52879.220 25/04/29,04:28:14,06,08,1, 11.9,1,1, 1.117, 10501.003, 451.550, 52879.238 25/04/29,04:28:14,07,08,1, 11.9,1,1, 1.117, 10501.048, 451.566, 52879.170 25/04/29,04:28:14,08,08,1, 11.9,1,1, 1.117, 10501.020, 451.558, 52879.180 25/04/29,04:28:14,09,08,1, 11.9,1,1, 1.117, 10501.054, 451.559, 52879.194 25/04/29,04:28:14,10,08,1, 11.9,1,1, 1.117, 10501.017, 451.577, 52879.480 25/04/29,04:28:14,11,08,1, 11.9,1,1, 1.117, 10501.069, 451.559, 52879.193 25/04/29,04:28:14,12,08,1, 11.9,1,1, 1.117, 10501.061, 451.559, 52879.160 25/04/29,04:28:14,13,08,1, 11.9,1,1, 1.117, 10501.036, 451.561, 52879.260 25/04/29,04:28:14,14,08,1, 11.9,1,1, 1.117, 10501.011, 451.553, 52879.273 25/04/29,04:28:14,15,08,1, 11.9,1,1, 1.117, 10501.020, 451.567, 52879.221 25/04/29,04:28:14,16,08,1, 11.9,1,1, 1.117, 10501.032, 451.560, 52879.225 25/04/29,04:28:14,17,08,1, 11.9,1,1, 1.117, 10501.025, 451.547, 52879.234 25/04/29,04:28:14,18,08,1, 11.9,1,1, 1.117, 10501.002, 451.560, 52879.209 25/04/29,04:28:14,19,08,1, 11.9,1,1, 1.117, 10501.018, 451.542, 52879.223 25/04/29,04:28:15,00,09,1, 12.0,1,1, 1.115, 10501.016, 451.542, 52879.223 25/04/29,04:28:15,01,09,1, 12.0,1,1, 1.115, 10501.032, 451.554, 52879.182 25/04/29,04:28:15,02,09,1, 12.0,1,1, 1.115, 10501.012, 451.556, 52879.173 25/04/29,04:28:15,03,09,1, 12.0,1,1, 1.115, 10501.043, 451.546, 52879.134 25/04/29,04:28:15,04,09,1, 12.0,1,1, 1.115, 10501.016, 451.541, 52879.134 25/04/29,04:28:15,05,09,1, 12.0,1,1, 1.115, 10501.023, 451.553, 52879.106 25/04/29,04:28:15,06,09,1, 12.0,1,1, 1.115, 10501.003, 451.566, 52879.245 25/04/29,04:28:15,07,09,1, 12.0,1,1, 1.115, 10501.011, 451.565, 52879.247 25/04/29,04:28:15,08,09,1, 12.0,1,1, 1.115, 10501.026, 451.551, 52879.167 25/04/29,04:28:15,09,09,1, 12.0,1,1, 1.115, 10501.003, 451.529, 52879.220 25/04/29,04:28:15,10,09,1, 12.0,1,1, 1.115, 10501.027, 451.541, 52879.147 25/04/29,04:28:15,11,09,1, 12.0,1,1, 1.115, 10500.989, 451.520, 52879.134 25/04/29,04:28:15,12,09,1, 12.0,1,1, 1.115, 10500.999, 451.561, 52879.269 25/04/29,04:28:15,13,09,1, 12.0,1,1, 1.115, 10501.024, 451.534, 52879.171 25/04/29,04:28:15,14,09,1, 12.0,1,1, 1.115, 10501.015, 451.541, 52879.197 25/04/29,04:28:15,15,09,1, 12.0,1,1, 1.115, 10501.019, 451.553, 52879.137 25/04/29,04:28:15,16,09,1, 12.0,1,1, 1.115, 10501.004, 451.564, 52879.175 25/04/29,04:28:15,17,09,1, 12.0,1,1, 1.115, 10500.991, 451.527, 52879.168 25/04/29,04:28:15,18,09,1, 12.0,1,1, 1.115, 10501.035, 451.533, 52879.198 25/04/29,04:28:15,19,09,1, 12.0,1,1, 1.115, 10501.005, 451.536, 52879.232 25/04/29,04:28:16,00,08,1, 11.9,1,1, 1.113, 10501.000, 451.536, 52879.232 25/04/29,04:28:16,01,08,1, 11.9,1,1, 1.113, 10501.003, 451.535, 52879.176 25/04/29,04:28:16,02,08,1, 11.9,1,1, 1.113, 10500.987, 451.541, 52879.187 25/04/29,04:28:16,03,08,1, 11.9,1,1, 1.113, 10501.000, 451.538, 52879.106 25/04/29,04:28:16,04,08,1, 11.9,1,1, 1.113, 10500.998, 451.517, 52879.155 25/04/29,04:28:16,05,08,1, 11.9,1,1, 1.113, 10500.982, 451.535, 52879.176 25/04/29,04:28:16,06,08,1, 11.9,1,1, 1.113, 10500.979, 451.524, 52879.201 25/04/29,04:28:16,07,08,1, 11.9,1,1, 1.113, 10500.981, 451.555, 52879.157 25/04/29,04:28:16,08,08,1, 11.9,1,1, 1.113, 10500.962, 451.521, 52879.113 25/04/29,04:28:16,09,08,1, 11.9,1,1, 1.113, 10500.991, 451.527, 52879.180 25/04/29,04:28:16,10,08,1, 11.9,1,1, 1.113, 10500.967, 451.550, 52879.175 25/04/29,04:28:16,11,08,1, 11.9,1,1, 1.113, 10500.974, 451.525, 52879.212 25/04/29,04:28:16,12,08,1, 11.9,1,1, 1.113, 10500.982, 451.530, 52879.193 25/04/29,04:28:16,13,08,1, 11.9,1,1, 1.113, 10500.989, 451.523, 52879.135 25/04/29,04:28:16,14,08,1, 11.9,1,1, 1.113, 10500.972, 451.524, 52879.137 25/04/29,04:28:16,15,08,1, 11.9,1,1, 1.113, 10500.979, 451.538, 52879.171 25/04/29,04:28:16,16,08,1, 11.9,1,1, 1.113, 10500.941, 451.531, 52879.098 25/04/29,04:28:16,17,08,1, 11.9,1,1, 1.113, 10500.981, 451.520, 52879.139 25/04/29,04:28:16,18,08,1, 11.9,1,1, 1.113, 10500.967, 451.519, 52879.184 25/04/29,04:28:16,19,08,1, 11.9,1,1, 1.113, 10500.958, 451.523, 52879.199 25/04/29,04:28:17,00,08,1, 11.9,1,1, 1.116, 10500.958, 451.523, 52879.199 25/04/29,04:28:17,01,08,1, 11.9,1,1, 1.116, 10501.001, 451.521, 52879.142 25/04/29,04:28:17,02,08,1, 11.9,1,1, 1.116, 10500.982, 451.513, 52879.158 25/04/29,04:28:17,03,08,1, 11.9,1,1, 1.116, 10500.965, 451.532, 52879.208 25/04/29,04:28:17,04,08,1, 11.9,1,1, 1.116, 10500.967, 451.507, 52879.139 25/04/29,04:28:17,05,08,1, 11.9,1,1, 1.116, 10500.977, 451.525, 52879.237 25/04/29,04:28:17,06,08,1, 11.9,1,1, 1.116, 10500.973, 451.497, 52879.140 25/04/29,04:28:17,07,08,1, 11.9,1,1, 1.116, 10500.958, 451.516, 52879.176 25/04/29,04:28:17,08,08,1, 11.9,1,1, 1.116, 10500.943, 451.512, 52879.178 25/04/29,04:28:17,09,08,1, 11.9,1,1, 1.116, 10500.947, 451.519, 52879.106 25/04/29,04:28:17,10,08,1, 11.9,1,1, 1.116, 10500.957, 451.506, 52879.180 25/04/29,04:28:17,11,08,1, 11.9,1,1, 1.116, 10500.951, 451.496, 52879.210 25/04/29,04:28:17,12,08,1, 11.9,1,1, 1.116, 10500.951, 451.505, 52879.137 25/04/29,04:28:17,13,08,1, 11.9,1,1, 1.116, 10500.966, 451.500, 52879.108 25/04/29,04:28:17,14,08,1, 11.9,1,1, 1.116, 10500.997, 451.500, 52879.125 25/04/29,04:28:17,15,08,1, 11.9,1,1, 1.116, 10500.961, 451.525, 52879.169 25/04/29,04:28:17,16,08,1, 11.9,1,1, 1.116, 10500.963, 451.523, 52879.213 25/04/29,04:28:17,17,08,1, 11.9,1,1, 1.116, 10500.958, 451.502, 52879.164 25/04/29,04:28:17,18,08,1, 11.9,1,1, 1.116, 10500.962, 451.497, 52879.194 25/04/29,04:28:17,19,08,1, 11.9,1,1, 1.116, 10500.962, 451.486, 52879.136 25/04/29,04:28:18,00,09,1, 11.9,1,1, 1.115, 10500.958, 451.486, 52879.136 25/04/29,04:28:18,01,09,1, 11.9,1,1, 1.115, 10500.954, 451.515, 52879.237 25/04/29,04:28:18,02,09,1, 11.9,1,1, 1.115, 10500.947, 451.497, 52879.224 25/04/29,04:28:18,03,09,1, 11.9,1,1, 1.115, 10500.949, 451.485, 52879.233 25/04/29,04:28:18,04,09,1, 11.9,1,1, 1.115, 10500.942, 451.497, 52879.142 25/04/29,04:28:18,05,09,1, 11.9,1,1, 1.115, 10500.920, 451.505, 52879.157 25/04/29,04:28:18,06,09,1, 11.9,1,1, 1.115, 10500.978, 451.466, 52879.129 25/04/29,04:28:18,07,09,1, 11.9,1,1, 1.115, 10500.962, 451.513, 52879.222 25/04/29,04:28:18,08,09,1, 11.9,1,1, 1.115, 10500.925, 451.488, 52879.156 25/04/29,04:28:18,09,09,1, 11.9,1,1, 1.115, 10500.953, 451.473, 52879.010 25/04/29,04:28:18,10,09,1, 11.9,1,1, 1.115, 10500.969, 451.481, 52879.096 25/04/29,04:28:18,11,09,1, 11.9,1,1, 1.115, 10500.933, 451.497, 52879.176 25/04/29,04:28:18,12,09,1, 11.9,1,1, 1.115, 10500.944, 451.496, 52879.202 25/04/29,04:28:18,13,09,1, 11.9,1,1, 1.115, 10500.943, 451.472, 52879.131 25/04/29,04:28:18,14,09,1, 11.9,1,1, 1.115, 10500.921, 451.474, 52879.169 25/04/29,04:28:18,15,09,1, 11.9,1,1, 1.115, 10500.946, 451.499, 52879.156 25/04/29,04:28:18,16,09,1, 11.9,1,1, 1.115, 10500.928, 451.480, 52879.240 25/04/29,04:28:18,17,09,1, 11.9,1,1, 1.115, 10500.940, 451.473, 52879.166 25/04/29,04:28:18,18,09,1, 11.9,1,1, 1.115, 10500.924, 451.491, 52879.125 25/04/29,04:28:18,19,09,1, 11.9,1,1, 1.115, 10500.924, 451.494, 52879.178 25/04/29,04:28:19,00,08,1, 11.8,1,1, 1.114, 10500.916, 451.494, 52879.178 25/04/29,04:28:19,01,08,1, 11.8,1,1, 1.114, 10500.939, 451.478, 52879.178 25/04/29,04:28:19,02,08,1, 11.8,1,1, 1.114, 10500.935, 451.494, 52879.180 25/04/29,04:28:19,03,08,1, 11.8,1,1, 1.114, 10500.916, 451.481, 52879.148 25/04/29,04:28:19,04,08,1, 11.8,1,1, 1.114, 10500.946, 451.488, 52879.209 25/04/29,04:28:19,05,08,1, 11.8,1,1, 1.114, 10500.930, 451.483, 52879.190 25/04/29,04:28:19,06,08,1, 11.8,1,1, 1.114, 10500.925, 451.480, 52879.119 25/04/29,04:28:19,07,08,1, 11.8,1,1, 1.114, 10500.938, 451.474, 52879.137 25/04/29,04:28:19,08,08,1, 11.8,1,1, 1.114, 10500.912, 451.484, 52879.175 25/04/29,04:28:19,09,08,1, 11.8,1,1, 1.114, 10500.893, 451.467, 52879.240 25/04/29,04:28:19,10,08,1, 11.8,1,1, 1.114, 10500.916, 451.468, 52879.200 25/04/29,04:28:19,11,08,1, 11.8,1,1, 1.114, 10500.897, 451.483, 52879.188 25/04/29,04:28:19,12,08,1, 11.8,1,1, 1.114, 10500.925, 451.496, 52879.205 25/04/29,04:28:19,13,08,1, 11.8,1,1, 1.114, 10500.905, 451.477, 52879.102 25/04/29,04:28:19,14,08,1, 11.8,1,1, 1.114, 10500.904, 451.467, 52879.250 25/04/29,04:28:19,15,08,1, 11.8,1,1, 1.114, 10500.921, 451.471, 52879.172 25/04/29,04:28:19,16,08,1, 11.8,1,1, 1.114, 10500.901, 451.470, 52879.161 25/04/29,04:28:19,17,08,1, 11.8,1,1, 1.114, 10500.921, 451.458, 52879.159 25/04/29,04:28:19,18,08,1, 11.8,1,1, 1.114, 10500.903, 451.471, 52879.198 25/04/29,04:28:19,19,08,1, 11.8,1,1, 1.114, 10500.888, 451.461, 52879.159 25/04/29,04:28:20,00,07,1, 11.9,1,1, 1.117, 10500.883, 451.461, 52879.159 25/04/29,04:28:20,01,07,1, 11.9,1,1, 1.117, 10500.917, 451.494, 52879.160 25/04/29,04:28:20,02,07,1, 11.9,1,1, 1.117, 10500.892, 451.500, 52879.188 25/04/29,04:28:20,03,07,1, 11.9,1,1, 1.117, 10500.904, 451.486, 52879.170 25/04/29,04:28:20,04,07,1, 11.9,1,1, 1.117, 10500.892, 451.487, 52879.167 25/04/29,04:28:20,05,07,1, 11.9,1,1, 1.117, 10500.890, 451.473, 52879.159 25/04/29,04:28:20,06,07,1, 11.9,1,1, 1.117, 10500.877, 451.468, 52879.120 25/04/29,04:28:20,07,07,1, 11.9,1,1, 1.117, 10500.897, 451.463, 52879.179 25/04/29,04:28:20,08,07,1, 11.9,1,1, 1.117, 10500.903, 451.464, 52879.122 25/04/29,04:28:20,09,07,1, 11.9,1,1, 1.117, 10500.886, 451.454, 52879.128 25/04/29,04:28:20,10,07,1, 11.9,1,1, 1.117, 10500.895, 451.470, 52879.173 25/04/29,04:28:20,11,07,1, 11.9,1,1, 1.117, 10500.896, 451.447, 52879.199 25/04/29,04:28:20,12,07,1, 11.9,1,1, 1.117, 10500.890, 451.462, 52879.188 25/04/29,04:28:20,13,07,1, 11.9,1,1, 1.117, 10500.891, 451.448, 52879.143 25/04/29,04:28:20,14,07,1, 11.9,1,1, 1.117, 10500.887, 451.465, 52879.200 25/04/29,04:28:20,15,07,1, 11.9,1,1, 1.117, 10500.877, 451.458, 52879.219 25/04/29,04:28:20,16,07,1, 11.9,1,1, 1.117, 10500.888, 451.450, 52879.156 25/04/29,04:28:20,17,07,1, 11.9,1,1, 1.117, 10500.867, 451.444, 52879.163 25/04/29,04:28:20,18,07,1, 11.9,1,1, 1.117, 10500.863, 451.449, 52879.141 25/04/29,04:28:20,19,07,1, 11.9,1,1, 1.117, 10500.893, 451.474, 52879.206 25/04/29,04:28:21,00,08,1, 11.9,1,1, 1.117, 10500.891, 451.474, 52879.206 25/04/29,04:28:21,01,08,1, 11.9,1,1, 1.117, 10500.886, 451.470, 52879.245 25/04/29,04:28:21,02,08,1, 11.9,1,1, 1.117, 10500.918, 451.457, 52879.143 25/04/29,04:28:21,03,08,1, 11.9,1,1, 1.117, 10500.884, 451.463, 52879.193 25/04/29,04:28:21,04,08,1, 11.9,1,1, 1.117, 10500.904, 451.456, 52879.212 25/04/29,04:28:21,05,08,1, 11.9,1,1, 1.117, 10500.852, 451.467, 52879.182 25/04/29,04:28:21,06,08,1, 11.9,1,1, 1.117, 10500.859, 451.476, 52879.245 25/04/29,04:28:21,07,08,1, 11.9,1,1, 1.117, 10500.852, 451.457, 52879.162 25/04/29,04:28:21,08,08,1, 11.9,1,1, 1.117, 10500.870, 451.467, 52879.241 25/04/29,04:28:21,09,08,1, 11.9,1,1, 1.117, 10500.868, 451.463, 52879.193 25/04/29,04:28:21,10,08,1, 11.9,1,1, 1.117, 10500.852, 451.436, 52879.167 25/04/29,04:28:21,11,08,1, 11.9,1,1, 1.117, 10500.847, 451.457, 52879.170 25/04/29,04:28:21,12,08,1, 11.9,1,1, 1.117, 10500.837, 451.472, 52879.130 25/04/29,04:28:21,13,08,1, 11.9,1,1, 1.117, 10500.866, 451.471, 52879.198 25/04/29,04:28:21,14,08,1, 11.9,1,1, 1.117, 10500.870, 451.469, 52879.143 25/04/29,04:28:21,15,08,1, 11.9,1,1, 1.117, 10500.874, 451.468, 52879.149 25/04/29,04:28:21,16,08,1, 11.9,1,1, 1.117, 10500.848, 451.451, 52879.165 25/04/29,04:28:21,17,08,1, 11.9,1,1, 1.117, 10500.863, 451.461, 52879.152 25/04/29,04:28:21,18,08,1, 11.9,1,1, 1.117, 10500.851, 451.470, 52879.139 25/04/29,04:28:21,19,08,1, 11.9,1,1, 1.117, 10500.864, 451.463, 52879.212 25/04/29,04:28:22,00,07,1, 11.9,1,1, 1.113, 10500.858, 451.463, 52879.212 25/04/29,04:28:22,01,07,1, 11.9,1,1, 1.113, 10500.854, 451.456, 52879.070 25/04/29,04:28:22,02,07,1, 11.9,1,1, 1.113, 10500.799, 451.505, 52879.441 25/04/29,04:28:22,03,07,1, 11.9,1,1, 1.113, 10500.837, 451.480, 52879.292 25/04/29,04:28:22,04,07,1, 11.9,1,1, 1.113, 10500.819, 451.484, 52879.274 25/04/29,04:28:22,05,07,1, 11.9,1,1, 1.113, 10500.812, 451.489, 52879.255 25/04/29,04:28:22,06,07,1, 11.9,1,1, 1.113, 10500.829, 451.465, 52879.200 25/04/29,04:28:22,07,07,1, 11.9,1,1, 1.113, 10500.807, 451.472, 52879.194 25/04/29,04:28:22,08,07,1, 11.9,1,1, 1.113, 10500.863, 451.472, 52879.223 25/04/29,04:28:22,09,07,1, 11.9,1,1, 1.113, 10500.859, 451.455, 52879.148 25/04/29,04:28:22,10,07,1, 11.9,1,1, 1.113, 10500.872, 451.478, 52879.225 25/04/29,04:28:22,11,07,1, 11.9,1,1, 1.113, 10500.834, 451.453, 52879.108 25/04/29,04:28:22,12,07,1, 11.9,1,1, 1.113, 10500.820, 451.496, 52879.119 25/04/29,04:28:22,13,07,1, 11.9,1,1, 1.113, 10500.838, 451.474, 52879.104 25/04/29,04:28:22,14,07,1, 11.9,1,1, 1.113, 10500.818, 451.478, 52879.125 25/04/29,04:28:22,15,07,1, 11.9,1,1, 1.113, 10500.825, 451.484, 52879.201 25/04/29,04:28:22,16,07,1, 11.9,1,1, 1.113, 10500.849, 451.495, 52879.177 25/04/29,04:28:22,17,07,1, 11.9,1,1, 1.113, 10500.840, 451.464, 52879.106 25/04/29,04:28:22,18,07,1, 11.9,1,1, 1.113, 10500.841, 451.473, 52879.116 25/04/29,04:28:22,19,07,1, 11.9,1,1, 1.113, 10500.840, 451.470, 52879.159 25/04/29,04:28:23,00,08,1, 12.0,1,1, 1.115, 10500.833, 451.470, 52879.159 25/04/29,04:28:23,01,08,1, 12.0,1,1, 1.115, 10500.826, 451.481, 52879.213 25/04/29,04:28:23,02,08,1, 12.0,1,1, 1.115, 10500.856, 451.467, 52879.194 25/04/29,04:28:23,03,08,1, 12.0,1,1, 1.115, 10500.829, 451.457, 52879.170 25/04/29,04:28:23,04,08,1, 12.0,1,1, 1.115, 10500.834, 451.482, 52879.251 25/04/29,04:28:23,05,08,1, 12.0,1,1, 1.115, 10500.862, 451.477, 52879.225 25/04/29,04:28:23,06,08,1, 12.0,1,1, 1.115, 10500.831, 451.468, 52879.220 25/04/29,04:28:23,07,08,1, 12.0,1,1, 1.115, 10500.821, 451.482, 52879.218 25/04/29,04:28:23,08,08,1, 12.0,1,1, 1.115, 10500.838, 451.457, 52879.198 25/04/29,04:28:23,09,08,1, 12.0,1,1, 1.115, 10500.827, 451.470, 52879.149 25/04/29,04:28:23,10,08,1, 12.0,1,1, 1.115, 10500.845, 451.471, 52879.192 25/04/29,04:28:23,11,08,1, 12.0,1,1, 1.115, 10500.825, 451.471, 52879.155 25/04/29,04:28:23,12,08,1, 12.0,1,1, 1.115, 10500.814, 451.456, 52879.154 25/04/29,04:28:23,13,08,1, 12.0,1,1, 1.115, 10500.815, 451.460, 52879.071 25/04/29,04:28:23,14,08,1, 12.0,1,1, 1.115, 10500.865, 451.467, 52879.206 25/04/29,04:28:23,15,08,1, 12.0,1,1, 1.115, 10500.803, 451.480, 52879.085 25/04/29,04:28:23,16,08,1, 12.0,1,1, 1.115, 10500.804, 451.467, 52879.181 25/04/29,04:28:23,17,08,1, 12.0,1,1, 1.115, 10500.777, 451.466, 52879.209 25/04/29,04:28:23,18,08,1, 12.0,1,1, 1.115, 10500.803, 451.479, 52879.269 25/04/29,04:28:23,19,08,1, 12.0,1,1, 1.115, 10500.805, 451.476, 52879.144 25/04/29,04:28:24,00,08,1, 11.9,1,1, 1.114, 10500.799, 451.476, 52879.144 25/04/29,04:28:24,01,08,1, 11.9,1,1, 1.114, 10500.797, 451.479, 52879.160 25/04/29,04:28:24,02,08,1, 11.9,1,1, 1.114, 10500.780, 451.471, 52879.197 25/04/29,04:28:24,03,08,1, 11.9,1,1, 1.114, 10500.798, 451.491, 52879.221 25/04/29,04:28:24,04,08,1, 11.9,1,1, 1.114, 10500.772, 451.446, 52879.225 25/04/29,04:28:24,05,08,1, 11.9,1,1, 1.114, 10500.795, 451.486, 52879.256 25/04/29,04:28:24,06,08,1, 11.9,1,1, 1.114, 10500.770, 451.499, 52879.244 25/04/29,04:28:24,07,08,1, 11.9,1,1, 1.114, 10500.794, 451.478, 52879.159 25/04/29,04:28:24,08,08,1, 11.9,1,1, 1.114, 10500.795, 451.465, 52879.238 25/04/29,04:28:24,09,08,1, 11.9,1,1, 1.114, 10500.811, 451.459, 52879.196 25/04/29,04:28:24,10,08,1, 11.9,1,1, 1.114, 10500.776, 451.474, 52879.192 25/04/29,04:28:24,11,08,1, 11.9,1,1, 1.114, 10500.788, 451.486, 52879.256 25/04/29,04:28:24,12,08,1, 11.9,1,1, 1.114, 10500.777, 451.502, 52879.208 25/04/29,04:28:24,13,08,1, 11.9,1,1, 1.114, 10500.778, 451.489, 52879.182 25/04/29,04:28:24,14,08,1, 11.9,1,1, 1.114, 10500.772, 451.482, 52879.200 25/04/29,04:28:24,15,08,1, 11.9,1,1, 1.114, 10500.800, 451.485, 52879.182 25/04/29,04:28:24,16,08,1, 11.9,1,1, 1.114, 10500.762, 451.520, 52879.205 25/04/29,04:28:24,17,08,1, 11.9,1,1, 1.114, 10500.765, 451.501, 52879.201 25/04/29,04:28:24,18,08,1, 11.9,1,1, 1.114, 10500.770, 451.495, 52879.224 25/04/29,04:28:24,19,08,1, 11.9,1,1, 1.114, 10500.785, 451.479, 52879.236 25/04/29,04:28:25,00,07,1, 11.9,1,1, 1.118, 10500.783, 451.479, 52879.236 25/04/29,04:28:25,01,07,1, 11.9,1,1, 1.118, 10500.777, 451.474, 52879.186 25/04/29,04:28:25,02,07,1, 11.9,1,1, 1.118, 10500.792, 451.494, 52879.162 25/04/29,04:28:25,03,07,1, 11.9,1,1, 1.118, 10500.816, 451.470, 52879.224 25/04/29,04:28:25,04,07,1, 11.9,1,1, 1.118, 10500.793, 451.497, 52879.246 25/04/29,04:28:25,05,07,1, 11.9,1,1, 1.118, 10500.786, 451.477, 52879.203 25/04/29,04:28:25,06,07,1, 11.9,1,1, 1.118, 10500.746, 451.485, 52879.276 25/04/29,04:28:25,07,07,1, 11.9,1,1, 1.118, 10500.788, 451.487, 52879.240 25/04/29,04:28:25,08,07,1, 11.9,1,1, 1.118, 10500.709, 451.505, 52879.371 25/04/29,04:28:25,09,07,1, 11.9,1,1, 1.118, 10500.789, 451.480, 52879.181 25/04/29,04:28:25,10,07,1, 11.9,1,1, 1.118, 10500.764, 451.482, 52879.258 25/04/29,04:28:25,11,07,1, 11.9,1,1, 1.118, 10500.754, 451.483, 52879.156 25/04/29,04:28:25,12,07,1, 11.9,1,1, 1.118, 10500.749, 451.498, 52879.202 25/04/29,04:28:25,13,07,1, 11.9,1,1, 1.118, 10500.774, 451.487, 52879.229 25/04/29,04:28:25,14,07,1, 11.9,1,1, 1.118, 10500.746, 451.504, 52879.174 25/04/29,04:28:25,15,07,1, 11.9,1,1, 1.118, 10500.746, 451.501, 52879.245 25/04/29,04:28:25,16,07,1, 11.9,1,1, 1.118, 10500.774, 451.492, 52879.192 25/04/29,04:28:25,17,07,1, 11.9,1,1, 1.118, 10500.768, 451.470, 52879.226 25/04/29,04:28:25,18,07,1, 11.9,1,1, 1.118, 10500.748, 451.488, 52879.229 25/04/29,04:28:25,19,07,1, 11.9,1,1, 1.118, 10500.765, 451.502, 52879.278 25/04/29,04:28:26,00,07,1, 11.9,1,1, 1.113, 10500.758, 451.502, 52879.278 25/04/29,04:28:26,01,07,1, 11.9,1,1, 1.113, 10500.753, 451.491, 52879.186 25/04/29,04:28:26,02,07,1, 11.9,1,1, 1.113, 10500.729, 451.492, 52879.231 25/04/29,04:28:26,03,07,1, 11.9,1,1, 1.113, 10500.761, 451.504, 52879.191 25/04/29,04:28:26,04,07,1, 11.9,1,1, 1.113, 10500.745, 451.502, 52879.235 25/04/29,04:28:26,05,07,1, 11.9,1,1, 1.113, 10500.730, 451.499, 52879.230 25/04/29,04:28:26,06,07,1, 11.9,1,1, 1.113, 10500.731, 451.526, 52879.237 25/04/29,04:28:26,07,07,1, 11.9,1,1, 1.113, 10500.743, 451.515, 52879.202 25/04/29,04:28:26,08,07,1, 11.9,1,1, 1.113, 10500.752, 451.509, 52879.218 25/04/29,04:28:26,09,07,1, 11.9,1,1, 1.113, 10500.726, 451.513, 52879.253 25/04/29,04:28:26,10,07,1, 11.9,1,1, 1.113, 10500.726, 451.498, 52879.255 25/04/29,04:28:26,11,07,1, 11.9,1,1, 1.113, 10500.713, 451.480, 52879.209 25/04/29,04:28:26,12,07,1, 11.9,1,1, 1.113, 10500.746, 451.503, 52879.207 25/04/29,04:28:26,13,07,1, 11.9,1,1, 1.113, 10500.732, 451.538, 52879.240 25/04/29,04:28:26,14,07,1, 11.9,1,1, 1.113, 10500.703, 451.497, 52879.245 25/04/29,04:28:26,15,07,1, 11.9,1,1, 1.113, 10500.737, 451.510, 52879.252 25/04/29,04:28:26,16,07,1, 11.9,1,1, 1.113, 10500.732, 451.515, 52879.217 25/04/29,04:28:26,17,07,1, 11.9,1,1, 1.113, 10500.729, 451.512, 52879.246 25/04/29,04:28:26,18,07,1, 11.9,1,1, 1.113, 10500.721, 451.506, 52879.242 25/04/29,04:28:26,19,07,1, 11.9,1,1, 1.113, 10500.717, 451.527, 52879.235 25/04/29,04:28:27,00,07,1, 11.9,1,1, 1.112, 10500.716, 451.527, 52879.235 25/04/29,04:28:27,01,07,1, 11.9,1,1, 1.112, 10500.738, 451.531, 52879.217 25/04/29,04:28:27,02,07,1, 11.9,1,1, 1.112, 10500.734, 451.504, 52879.225 25/04/29,04:28:27,03,07,1, 11.9,1,1, 1.112, 10500.716, 451.517, 52879.274 25/04/29,04:28:27,04,07,1, 11.9,1,1, 1.112, 10500.723, 451.527, 52879.274 25/04/29,04:28:27,05,07,1, 11.9,1,1, 1.112, 10500.735, 451.535, 52879.281 25/04/29,04:28:27,06,07,1, 11.9,1,1, 1.112, 10500.697, 451.550, 52879.275 25/04/29,04:28:27,07,07,1, 11.9,1,1, 1.112, 10500.705, 451.528, 52879.239 25/04/29,04:28:27,08,07,1, 11.9,1,1, 1.112, 10500.691, 451.512, 52879.288 25/04/29,04:28:27,09,07,1, 11.9,1,1, 1.112, 10500.715, 451.492, 52879.210 25/04/29,04:28:27,10,07,1, 11.9,1,1, 1.112, 10500.703, 451.535, 52879.212 25/04/29,04:28:27,11,07,1, 11.9,1,1, 1.112, 10500.709, 451.514, 52879.217 25/04/29,04:28:27,12,07,1, 11.9,1,1, 1.112, 10500.726, 451.520, 52879.258 25/04/29,04:28:27,13,07,1, 11.9,1,1, 1.112, 10500.712, 451.530, 52879.227 25/04/29,04:28:27,14,07,1, 11.9,1,1, 1.112, 10500.707, 451.537, 52879.254 25/04/29,04:28:27,15,07,1, 11.9,1,1, 1.112, 10500.711, 451.516, 52879.267 25/04/29,04:28:27,16,07,1, 11.9,1,1, 1.112, 10500.704, 451.517, 52879.239 25/04/29,04:28:27,17,07,1, 11.9,1,1, 1.112, 10500.701, 451.510, 52879.310 25/04/29,04:28:27,18,07,1, 11.9,1,1, 1.112, 10500.693, 451.531, 52879.277 25/04/29,04:28:27,19,07,1, 11.9,1,1, 1.112, 10500.704, 451.541, 52879.259 25/04/29,04:28:28,00,07,1, 11.9,1,1, 1.118, 10500.699, 451.541, 52879.259 25/04/29,04:28:28,01,07,1, 11.9,1,1, 1.118, 10500.672, 451.539, 52879.229 25/04/29,04:28:28,02,07,1, 11.9,1,1, 1.118, 10500.681, 451.547, 52879.303 25/04/29,04:28:28,03,07,1, 11.9,1,1, 1.118, 10500.713, 451.533, 52879.242 25/04/29,04:28:28,04,07,1, 11.9,1,1, 1.118, 10500.698, 451.534, 52879.324 25/04/29,04:28:28,05,07,1, 11.9,1,1, 1.118, 10500.708, 451.545, 52879.327 25/04/29,04:28:28,06,07,1, 11.9,1,1, 1.118, 10500.699, 451.559, 52879.290 25/04/29,04:28:28,07,07,1, 11.9,1,1, 1.118, 10500.686, 451.559, 52879.338 25/04/29,04:28:28,08,07,1, 11.9,1,1, 1.118, 10500.692, 451.548, 52879.256 25/04/29,04:28:28,09,07,1, 11.9,1,1, 1.118, 10500.679, 451.546, 52879.276 25/04/29,04:28:28,10,07,1, 11.9,1,1, 1.118, 10500.685, 451.558, 52879.270 25/04/29,04:28:28,11,07,1, 11.9,1,1, 1.118, 10500.696, 451.560, 52879.245 25/04/29,04:28:28,12,07,1, 11.9,1,1, 1.118, 10500.659, 451.578, 52879.300 25/04/29,04:28:28,13,07,1, 11.9,1,1, 1.118, 10500.655, 451.544, 52879.290 25/04/29,04:28:28,14,07,1, 11.9,1,1, 1.118, 10500.656, 451.547, 52879.238 25/04/29,04:28:28,15,07,1, 11.9,1,1, 1.118, 10500.677, 451.561, 52879.256 25/04/29,04:28:28,16,07,1, 11.9,1,1, 1.118, 10500.668, 451.571, 52879.318 25/04/29,04:28:28,17,07,1, 11.9,1,1, 1.118, 10500.654, 451.543, 52879.254 25/04/29,04:28:28,18,07,1, 11.9,1,1, 1.118, 10500.667, 451.543, 52879.294 25/04/29,04:28:28,19,07,1, 11.9,1,1, 1.118, 10500.681, 451.563, 52879.323 25/04/29,04:28:29,00,08,1, 11.9,1,1, 1.116, 10500.674, 451.563, 52879.323 25/04/29,04:28:29,01,08,1, 11.9,1,1, 1.116, 10500.644, 451.561, 52879.289 25/04/29,04:28:29,02,08,1, 11.9,1,1, 1.116, 10500.655, 451.557, 52879.291 25/04/29,04:28:29,03,08,1, 11.9,1,1, 1.116, 10500.654, 451.573, 52879.272 25/04/29,04:28:29,04,08,1, 11.9,1,1, 1.116, 10500.646, 451.573, 52879.305 25/04/29,04:28:29,05,08,1, 11.9,1,1, 1.116, 10500.669, 451.600, 52879.317 25/04/29,04:28:29,06,08,1, 11.9,1,1, 1.116, 10500.670, 451.573, 52879.249 25/04/29,04:28:29,07,08,1, 11.9,1,1, 1.116, 10500.654, 451.576, 52879.266 25/04/29,04:28:29,08,08,1, 11.9,1,1, 1.116, 10500.644, 451.582, 52879.283 25/04/29,04:28:29,09,08,1, 11.9,1,1, 1.116, 10500.655, 451.547, 52879.288 25/04/29,04:28:29,10,08,1, 11.9,1,1, 1.116, 10500.655, 451.596, 52879.334 25/04/29,04:28:29,11,08,1, 11.9,1,1, 1.116, 10500.647, 451.580, 52879.334 25/04/29,04:28:29,12,08,1, 11.9,1,1, 1.116, 10500.656, 451.585, 52879.360 25/04/29,04:28:29,13,08,1, 11.9,1,1, 1.116, 10500.645, 451.592, 52879.313 25/04/29,04:28:29,14,08,1, 11.9,1,1, 1.116, 10500.664, 451.560, 52879.300 25/04/29,04:28:29,15,08,1, 11.9,1,1, 1.116, 10500.638, 451.559, 52879.285 25/04/29,04:28:29,16,08,1, 11.9,1,1, 1.116, 10500.627, 451.585, 52879.274 25/04/29,04:28:29,17,08,1, 11.9,1,1, 1.116, 10500.642, 451.602, 52879.326 25/04/29,04:28:29,18,08,1, 11.9,1,1, 1.116, 10500.625, 451.571, 52879.328 25/04/29,04:28:29,19,08,1, 11.9,1,1, 1.116, 10500.657, 451.584, 52879.324 25/04/29,04:28:30,00,08,1, 12.0,1,1, 1.117, 10500.649, 451.584, 52879.324 25/04/29,04:28:30,01,08,1, 12.0,1,1, 1.117, 10500.646, 451.603, 52879.325 25/04/29,04:28:30,02,08,1, 12.0,1,1, 1.117, 10500.661, 451.587, 52879.252 25/04/29,04:28:30,03,08,1, 12.0,1,1, 1.117, 10500.630, 451.585, 52879.338 25/04/29,04:28:30,04,08,1, 12.0,1,1, 1.117, 10500.629, 451.601, 52879.298 25/04/29,04:28:30,05,08,1, 12.0,1,1, 1.117, 10500.629, 451.593, 52879.342 25/04/29,04:28:30,06,08,1, 12.0,1,1, 1.117, 10500.627, 451.604, 52879.331 25/04/29,04:28:30,07,08,1, 12.0,1,1, 1.117, 10500.637, 451.593, 52879.262 25/04/29,04:28:30,08,08,1, 12.0,1,1, 1.117, 10500.639, 451.617, 52879.296 25/04/29,04:28:30,09,08,1, 12.0,1,1, 1.117, 10500.641, 451.579, 52879.239 25/04/29,04:28:30,10,08,1, 12.0,1,1, 1.117, 10500.630, 451.606, 52879.326 25/04/29,04:28:30,11,08,1, 12.0,1,1, 1.117, 10500.641, 451.604, 52879.333 25/04/29,04:28:30,12,08,1, 12.0,1,1, 1.117, 10500.652, 451.592, 52879.243 25/04/29,04:28:30,13,08,1, 12.0,1,1, 1.117, 10500.605, 451.567, 52879.271 25/04/29,04:28:30,14,08,1, 12.0,1,1, 1.117, 10500.617, 451.612, 52879.336 25/04/29,04:28:30,15,08,1, 12.0,1,1, 1.117, 10500.622, 451.635, 52879.555 25/04/29,04:28:30,16,08,1, 12.0,1,1, 1.117, 10500.652, 451.596, 52879.253 25/04/29,04:28:30,17,08,1, 12.0,1,1, 1.117, 10500.638, 451.599, 52879.268 25/04/29,04:28:30,18,08,1, 12.0,1,1, 1.117, 10500.629, 451.608, 52879.264 25/04/29,04:28:30,19,08,1, 12.0,1,1, 1.117, 10500.624, 451.606, 52879.310 25/04/29,04:28:31,00,08,1, 11.9,1,1, 1.115, 10500.616, 451.606, 52879.310 25/04/29,04:28:31,01,08,1, 11.9,1,1, 1.115, 10500.618, 451.596, 52879.284 25/04/29,04:28:31,02,08,1, 11.9,1,1, 1.115, 10500.604, 451.622, 52879.355 25/04/29,04:28:31,03,08,1, 11.9,1,1, 1.115, 10500.626, 451.608, 52879.298 25/04/29,04:28:31,04,08,1, 11.9,1,1, 1.115, 10500.607, 451.613, 52879.278 25/04/29,04:28:31,05,08,1, 11.9,1,1, 1.115, 10500.605, 451.609, 52879.320 25/04/29,04:28:31,06,08,1, 11.9,1,1, 1.115, 10500.607, 451.604, 52879.289 25/04/29,04:28:31,07,08,1, 11.9,1,1, 1.115, 10500.617, 451.629, 52879.320 25/04/29,04:28:31,08,08,1, 11.9,1,1, 1.115, 10500.632, 451.610, 52879.304 25/04/29,04:28:31,09,08,1, 11.9,1,1, 1.115, 10500.625, 451.639, 52879.350 25/04/29,04:28:31,10,08,1, 11.9,1,1, 1.115, 10500.632, 451.627, 52879.373 25/04/29,04:28:31,11,08,1, 11.9,1,1, 1.115, 10500.599, 451.636, 52879.359 25/04/29,04:28:31,12,08,1, 11.9,1,1, 1.115, 10500.603, 451.632, 52879.345 25/04/29,04:28:31,13,08,1, 11.9,1,1, 1.115, 10500.615, 451.639, 52879.362 25/04/29,04:28:31,14,08,1, 11.9,1,1, 1.115, 10500.591, 451.638, 52879.315 25/04/29,04:28:31,15,08,1, 11.9,1,1, 1.115, 10500.584, 451.620, 52879.268 25/04/29,04:28:31,16,08,1, 11.9,1,1, 1.115, 10500.604, 451.633, 52879.345 25/04/29,04:28:31,17,08,1, 11.9,1,1, 1.115, 10500.564, 451.639, 52879.332 25/04/29,04:28:31,18,08,1, 11.9,1,1, 1.115, 10500.571, 451.627, 52879.300 25/04/29,04:28:31,19,08,1, 11.9,1,1, 1.115, 10500.597, 451.634, 52879.351 25/04/29,04:28:32,00,09,1, 11.9,1,1, 1.112, 10500.591, 451.634, 52879.351 25/04/29,04:28:32,01,09,1, 11.9,1,1, 1.112, 10500.594, 451.635, 52879.343 25/04/29,04:28:32,02,09,1, 11.9,1,1, 1.112, 10500.597, 451.635, 52879.376 25/04/29,04:28:32,03,09,1, 11.9,1,1, 1.112, 10500.581, 451.657, 52879.368 25/04/29,04:28:32,04,09,1, 11.9,1,1, 1.112, 10500.570, 451.649, 52879.469 25/04/29,04:28:32,05,09,1, 11.9,1,1, 1.112, 10500.587, 451.654, 52879.328 25/04/29,04:28:32,06,09,1, 11.9,1,1, 1.112, 10500.559, 451.666, 52879.400 25/04/29,04:28:32,07,09,1, 11.9,1,1, 1.112, 10500.550, 451.670, 52879.390 25/04/29,04:28:32,08,09,1, 11.9,1,1, 1.112, 10500.561, 451.660, 52879.368 25/04/29,04:28:32,09,09,1, 11.9,1,1, 1.112, 10500.585, 451.666, 52879.444 25/04/29,04:28:32,10,09,1, 11.9,1,1, 1.112, 10500.561, 451.666, 52879.348 25/04/29,04:28:32,11,09,1, 11.9,1,1, 1.112, 10500.553, 451.669, 52879.365 25/04/29,04:28:32,12,09,1, 11.9,1,1, 1.112, 10500.553, 451.669, 52879.324 25/04/29,04:28:32,13,09,1, 11.9,1,1, 1.112, 10500.549, 451.671, 52879.325 25/04/29,04:28:32,14,09,1, 11.9,1,1, 1.112, 10500.541, 451.685, 52879.392 25/04/29,04:28:32,15,09,1, 11.9,1,1, 1.112, 10500.535, 451.674, 52879.335 25/04/29,04:28:32,16,09,1, 11.9,1,1, 1.112, 10500.553, 451.683, 52879.375 25/04/29,04:28:32,17,09,1, 11.9,1,1, 1.112, 10500.532, 451.668, 52879.385 25/04/29,04:28:32,18,09,1, 11.9,1,1, 1.112, 10500.553, 451.696, 52879.417 25/04/29,04:28:32,19,09,1, 11.9,1,1, 1.112, 10500.561, 451.672, 52879.386 25/04/29,04:28:33,00,08,1, 12.0,1,1, 1.116, 10500.557, 451.672, 52879.386 25/04/29,04:28:33,01,08,1, 12.0,1,1, 1.116, 10500.550, 451.705, 52879.383 25/04/29,04:28:33,02,08,1, 12.0,1,1, 1.116, 10500.522, 451.698, 52879.428 25/04/29,04:28:33,03,08,1, 12.0,1,1, 1.116, 10500.535, 451.718, 52879.374 25/04/29,04:28:33,04,08,1, 12.0,1,1, 1.116, 10500.547, 451.719, 52879.365 25/04/29,04:28:33,05,08,1, 12.0,1,1, 1.116, 10500.529, 451.704, 52879.411 25/04/29,04:28:33,06,08,1, 12.0,1,1, 1.116, 10500.536, 451.711, 52879.329 25/04/29,04:28:33,07,08,1, 12.0,1,1, 1.116, 10500.510, 451.702, 52879.445 25/04/29,04:28:33,08,08,1, 12.0,1,1, 1.116, 10500.511, 451.704, 52879.374 25/04/29,04:28:33,09,08,1, 12.0,1,1, 1.116, 10500.517, 451.707, 52879.367 25/04/29,04:28:33,10,08,1, 12.0,1,1, 1.116, 10500.502, 451.709, 52879.340 25/04/29,04:28:33,11,08,1, 12.0,1,1, 1.116, 10500.515, 451.709, 52879.372 25/04/29,04:28:33,12,08,1, 12.0,1,1, 1.116, 10500.509, 451.715, 52879.438 25/04/29,04:28:33,13,08,1, 12.0,1,1, 1.116, 10500.523, 451.719, 52879.322 25/04/29,04:28:33,14,08,1, 12.0,1,1, 1.116, 10500.517, 451.708, 52879.430 25/04/29,04:28:33,15,08,1, 12.0,1,1, 1.116, 10500.502, 451.738, 52879.441 25/04/29,04:28:33,16,08,1, 12.0,1,1, 1.116, 10500.512, 451.718, 52879.410 25/04/29,04:28:33,17,08,1, 12.0,1,1, 1.116, 10500.505, 451.732, 52879.414 25/04/29,04:28:33,18,08,1, 12.0,1,1, 1.116, 10500.517, 451.711, 52879.337 25/04/29,04:28:33,19,08,1, 12.0,1,1, 1.116, 10500.509, 451.731, 52879.385 25/04/29,04:28:34,00,08,1, 11.9,1,1, 1.116, 10500.507, 451.731, 52879.385 25/04/29,04:28:34,01,08,1, 11.9,1,1, 1.116, 10500.520, 451.713, 52879.355 25/04/29,04:28:34,02,08,1, 11.9,1,1, 1.116, 10500.495, 451.718, 52879.403 25/04/29,04:28:34,03,08,1, 11.9,1,1, 1.116, 10500.503, 451.748, 52879.425 25/04/29,04:28:34,04,08,1, 11.9,1,1, 1.116, 10500.495, 451.766, 52879.376 25/04/29,04:28:34,05,08,1, 11.9,1,1, 1.116, 10500.505, 451.729, 52879.379 25/04/29,04:28:34,06,08,1, 11.9,1,1, 1.116, 10500.481, 451.734, 52879.383 25/04/29,04:28:34,07,08,1, 11.9,1,1, 1.116, 10500.484, 451.741, 52879.422 25/04/29,04:28:34,08,08,1, 11.9,1,1, 1.116, 10500.503, 451.721, 52879.254 25/04/29,04:28:34,09,08,1, 11.9,1,1, 1.116, 10500.482, 451.735, 52879.336 25/04/29,04:28:34,10,08,1, 11.9,1,1, 1.116, 10500.452, 451.731, 52879.415 25/04/29,04:28:34,11,08,1, 11.9,1,1, 1.116, 10500.476, 451.739, 52879.358 25/04/29,04:28:34,12,08,1, 11.9,1,1, 1.116, 10500.485, 451.754, 52879.468 25/04/29,04:28:34,13,08,1, 11.9,1,1, 1.116, 10500.470, 451.752, 52879.452 25/04/29,04:28:34,14,08,1, 11.9,1,1, 1.116, 10500.477, 451.759, 52879.413 25/04/29,04:28:34,15,08,1, 11.9,1,1, 1.116, 10500.488, 451.759, 52879.344 25/04/29,04:28:34,16,08,1, 11.9,1,1, 1.116, 10500.448, 451.758, 52879.480 25/04/29,04:28:34,17,08,1, 11.9,1,1, 1.116, 10500.469, 451.782, 52879.418 25/04/29,04:28:34,18,08,1, 11.9,1,1, 1.116, 10500.468, 451.787, 52879.451 25/04/29,04:28:34,19,08,1, 11.9,1,1, 1.116, 10500.488, 451.782, 52879.435 25/04/29,04:28:35,00,09,1, 11.8,1,1, 1.113, 10500.482, 451.782, 52879.435 25/04/29,04:28:35,01,09,1, 11.8,1,1, 1.113, 10500.461, 451.782, 52879.409 25/04/29,04:28:35,02,09,1, 11.8,1,1, 1.113, 10500.462, 451.805, 52879.422 25/04/29,04:28:35,03,09,1, 11.8,1,1, 1.113, 10500.460, 451.795, 52879.420 25/04/29,04:28:35,04,09,1, 11.8,1,1, 1.113, 10500.482, 451.790, 52879.413 25/04/29,04:28:35,05,09,1, 11.8,1,1, 1.113, 10500.449, 451.799, 52879.416 25/04/29,04:28:35,06,09,1, 11.8,1,1, 1.113, 10500.417, 451.794, 52879.378 25/04/29,04:28:35,07,09,1, 11.8,1,1, 1.113, 10500.431, 451.799, 52879.391 25/04/29,04:28:35,08,09,1, 11.8,1,1, 1.113, 10500.434, 451.787, 52879.445 25/04/29,04:28:35,09,09,1, 11.8,1,1, 1.113, 10500.426, 451.791, 52879.420 25/04/29,04:28:35,10,09,1, 11.8,1,1, 1.113, 10500.427, 451.799, 52879.394 25/04/29,04:28:35,11,09,1, 11.8,1,1, 1.113, 10500.403, 451.804, 52879.439 25/04/29,04:28:35,12,09,1, 11.8,1,1, 1.113, 10500.419, 451.794, 52879.502 25/04/29,04:28:35,13,09,1, 11.8,1,1, 1.113, 10500.434, 451.791, 52879.428 25/04/29,04:28:35,14,09,1, 11.8,1,1, 1.113, 10500.444, 451.792, 52879.414 25/04/29,04:28:35,15,09,1, 11.8,1,1, 1.113, 10500.423, 451.793, 52879.396 25/04/29,04:28:35,16,09,1, 11.8,1,1, 1.113, 10500.424, 451.790, 52879.396 25/04/29,04:28:35,17,09,1, 11.8,1,1, 1.113, 10500.418, 451.814, 52879.400 25/04/29,04:28:35,18,09,1, 11.8,1,1, 1.113, 10500.416, 451.822, 52879.480 25/04/29,04:28:35,19,09,1, 11.8,1,1, 1.113, 10500.398, 451.817, 52879.394 25/04/29,04:28:36,00,08,1, 11.9,1,1, 1.118, 10500.391, 451.817, 52879.394 25/04/29,04:28:36,01,08,1, 11.9,1,1, 1.118, 10500.406, 451.830, 52879.400 25/04/29,04:28:36,02,08,1, 11.9,1,1, 1.118, 10500.397, 451.816, 52879.364 25/04/29,04:28:36,03,08,1, 11.9,1,1, 1.118, 10500.397, 451.805, 52879.560 25/04/29,04:28:36,04,08,1, 11.9,1,1, 1.118, 10500.398, 451.830, 52879.475 25/04/29,04:28:36,05,08,1, 11.9,1,1, 1.118, 10500.375, 451.829, 52879.451 25/04/29,04:28:36,06,08,1, 11.9,1,1, 1.118, 10500.358, 451.822, 52879.366 25/04/29,04:28:36,07,08,1, 11.9,1,1, 1.118, 10500.366, 451.815, 52879.460 25/04/29,04:28:36,08,08,1, 11.9,1,1, 1.118, 10500.355, 451.830, 52879.464 25/04/29,04:28:36,09,08,1, 11.9,1,1, 1.118, 10500.382, 451.834, 52879.483 25/04/29,04:28:36,10,08,1, 11.9,1,1, 1.118, 10500.373, 451.857, 52879.474 25/04/29,04:28:36,11,08,1, 11.9,1,1, 1.118, 10500.376, 451.846, 52879.420 25/04/29,04:28:36,12,08,1, 11.9,1,1, 1.118, 10500.373, 451.840, 52879.382 25/04/29,04:28:36,13,08,1, 11.9,1,1, 1.118, 10500.376, 451.853, 52879.411 25/04/29,04:28:36,14,08,1, 11.9,1,1, 1.118, 10500.398, 451.836, 52879.402 25/04/29,04:28:36,15,08,1, 11.9,1,1, 1.118, 10500.367, 451.833, 52879.431 25/04/29,04:28:36,16,08,1, 11.9,1,1, 1.118, 10500.385, 451.839, 52879.499 25/04/29,04:28:36,17,08,1, 11.9,1,1, 1.118, 10500.389, 451.844, 52879.487 25/04/29,04:28:36,18,08,1, 11.9,1,1, 1.118, 10500.377, 451.858, 52879.469 25/04/29,04:28:36,19,08,1, 11.9,1,1, 1.118, 10500.364, 451.849, 52879.460 25/04/29,04:28:37,00,08,1, 11.8,1,1, 1.110, 10500.357, 451.849, 52879.460 25/04/29,04:28:37,01,08,1, 11.8,1,1, 1.110, 10500.373, 451.846, 52879.425 25/04/29,04:28:37,02,08,1, 11.8,1,1, 1.110, 10500.344, 451.835, 52879.389 25/04/29,04:28:37,03,08,1, 11.8,1,1, 1.110, 10500.350, 451.871, 52879.450 25/04/29,04:28:37,04,08,1, 11.8,1,1, 1.110, 10500.364, 451.854, 52879.452 25/04/29,04:28:37,05,08,1, 11.8,1,1, 1.110, 10500.349, 451.858, 52879.465 25/04/29,04:28:37,06,08,1, 11.8,1,1, 1.110, 10500.354, 451.854, 52879.428 25/04/29,04:28:37,07,08,1, 11.8,1,1, 1.110, 10500.368, 451.862, 52879.421 25/04/29,04:28:37,08,08,1, 11.8,1,1, 1.110, 10500.350, 451.866, 52879.456 25/04/29,04:28:37,09,08,1, 11.8,1,1, 1.110, 10500.350, 451.855, 52879.395 25/04/29,04:28:37,10,08,1, 11.8,1,1, 1.110, 10500.334, 451.872, 52879.480 25/04/29,04:28:37,11,08,1, 11.8,1,1, 1.110, 10500.317, 451.863, 52879.413 25/04/29,04:28:37,12,08,1, 11.8,1,1, 1.110, 10500.344, 451.863, 52879.512 25/04/29,04:28:37,13,08,1, 11.8,1,1, 1.110, 10500.324, 451.851, 52879.502 25/04/29,04:28:37,14,08,1, 11.8,1,1, 1.110, 10500.327, 451.848, 52879.488 25/04/29,04:28:37,15,08,1, 11.8,1,1, 1.110, 10500.314, 451.849, 52879.503 25/04/29,04:28:37,16,08,1, 11.8,1,1, 1.110, 10500.321, 451.840, 52879.481 25/04/29,04:28:37,17,08,1, 11.8,1,1, 1.110, 10500.315, 451.850, 52879.429 25/04/29,04:28:37,18,08,1, 11.8,1,1, 1.110, 10500.319, 451.835, 52879.363 25/04/29,04:28:37,19,08,1, 11.8,1,1, 1.110, 10500.352, 451.853, 52879.405 25/04/29,04:28:38,00,08,1, 11.9,1,1, 1.119, 10500.349, 451.853, 52879.405 25/04/29,04:28:38,01,08,1, 11.9,1,1, 1.119, 10500.330, 451.866, 52879.500 25/04/29,04:28:38,02,08,1, 11.9,1,1, 1.119, 10500.301, 451.861, 52879.511 25/04/29,04:28:38,03,08,1, 11.9,1,1, 1.119, 10500.312, 451.866, 52879.420 25/04/29,04:28:38,04,08,1, 11.9,1,1, 1.119, 10500.338, 451.851, 52879.428 25/04/29,04:28:38,05,08,1, 11.9,1,1, 1.119, 10500.360, 451.878, 52879.329 25/04/29,04:28:38,06,08,1, 11.9,1,1, 1.119, 10500.335, 451.878, 52879.471 25/04/29,04:28:38,07,08,1, 11.9,1,1, 1.119, 10500.328, 451.874, 52879.478 25/04/29,04:28:38,08,08,1, 11.9,1,1, 1.119, 10500.315, 451.875, 52879.452 25/04/29,04:28:38,09,08,1, 11.9,1,1, 1.119, 10500.307, 451.879, 52879.442 25/04/29,04:28:38,10,08,1, 11.9,1,1, 1.119, 10500.276, 451.869, 52879.475 25/04/29,04:28:38,11,08,1, 11.9,1,1, 1.119, 10500.306, 451.871, 52879.463 25/04/29,04:28:38,12,08,1, 11.9,1,1, 1.119, 10500.322, 451.867, 52879.488 25/04/29,04:28:38,13,08,1, 11.9,1,1, 1.119, 10500.287, 451.885, 52879.486 25/04/29,04:28:38,14,08,1, 11.9,1,1, 1.119, 10500.282, 451.881, 52879.489 25/04/29,04:28:38,15,08,1, 11.9,1,1, 1.119, 10500.290, 451.896, 52879.391 25/04/29,04:28:38,16,08,1, 11.9,1,1, 1.119, 10500.268, 451.882, 52879.473 25/04/29,04:28:38,17,08,1, 11.9,1,1, 1.119, 10500.281, 451.897, 52879.473 25/04/29,04:28:38,18,08,1, 11.9,1,1, 1.119, 10500.276, 451.894, 52879.449 25/04/29,04:28:38,19,08,1, 11.9,1,1, 1.119, 10500.268, 451.872, 52879.526 25/04/29,04:28:39,00,09,1, 11.9,1,1, 1.112, 10500.265, 451.872, 52879.526 25/04/29,04:28:39,01,09,1, 11.9,1,1, 1.112, 10500.272, 451.885, 52879.511 25/04/29,04:28:39,02,09,1, 11.9,1,1, 1.112, 10500.234, 451.893, 52879.529 25/04/29,04:28:39,03,09,1, 11.9,1,1, 1.112, 10500.249, 451.913, 52879.423 25/04/29,04:28:39,04,09,1, 11.9,1,1, 1.112, 10500.276, 451.900, 52879.473 25/04/29,04:28:39,05,09,1, 11.9,1,1, 1.112, 10500.234, 451.926, 52879.494 25/04/29,04:28:39,06,09,1, 11.9,1,1, 1.112, 10500.242, 451.910, 52879.445 25/04/29,04:28:39,07,09,1, 11.9,1,1, 1.112, 10500.246, 451.913, 52879.460 25/04/29,04:28:39,08,09,1, 11.9,1,1, 1.112, 10500.242, 451.919, 52879.484 25/04/29,04:28:39,09,09,1, 11.9,1,1, 1.112, 10500.235, 451.934, 52879.478 25/04/29,04:28:39,10,09,1, 11.9,1,1, 1.112, 10500.249, 451.909, 52879.426 25/04/29,04:28:39,11,09,1, 11.9,1,1, 1.112, 10500.246, 451.942, 52879.513 25/04/29,04:28:39,12,09,1, 11.9,1,1, 1.112, 10500.237, 451.947, 52879.478 25/04/29,04:28:39,13,09,1, 11.9,1,1, 1.112, 10500.267, 451.937, 52879.483 25/04/29,04:28:39,14,09,1, 11.9,1,1, 1.112, 10500.238, 451.924, 52879.547 25/04/29,04:28:39,15,09,1, 11.9,1,1, 1.112, 10500.248, 451.945, 52879.415 25/04/29,04:28:39,16,09,1, 11.9,1,1, 1.112, 10500.244, 451.918, 52879.530 25/04/29,04:28:39,17,09,1, 11.9,1,1, 1.112, 10500.231, 451.928, 52879.463 25/04/29,04:28:39,18,09,1, 11.9,1,1, 1.112, 10500.229, 451.946, 52879.555 25/04/29,04:28:39,19,09,1, 11.9,1,1, 1.112, 10500.221, 451.933, 52879.513 25/04/29,04:28:40,00,08,1, 11.9,1,1, 1.114, 10500.215, 451.933, 52879.513 25/04/29,04:28:40,01,08,1, 11.9,1,1, 1.114, 10500.219, 451.913, 52879.476 25/04/29,04:28:40,02,08,1, 11.9,1,1, 1.114, 10500.219, 451.935, 52879.483 25/04/29,04:28:40,03,08,1, 11.9,1,1, 1.114, 10500.221, 451.934, 52879.221 25/04/29,04:28:40,04,08,1, 11.9,1,1, 1.114, 10500.192, 451.926, 52879.576 25/04/29,04:28:40,05,08,1, 11.9,1,1, 1.114, 10500.199, 451.942, 52879.532 25/04/29,04:28:40,06,08,1, 11.9,1,1, 1.114, 10500.197, 451.916, 52879.567 25/04/29,04:28:40,07,08,1, 11.9,1,1, 1.114, 10500.191, 451.930, 52879.584 25/04/29,04:28:40,08,08,1, 11.9,1,1, 1.114, 10500.197, 451.930, 52879.581 25/04/29,04:28:40,09,08,1, 11.9,1,1, 1.114, 10500.182, 451.949, 52879.560 25/04/29,04:28:40,10,08,1, 11.9,1,1, 1.114, 10500.215, 451.934, 52879.495 25/04/29,04:28:40,11,08,1, 11.9,1,1, 1.114, 10500.194, 451.942, 52879.507 25/04/29,04:28:40,12,08,1, 11.9,1,1, 1.114, 10500.205, 451.954, 52879.595 25/04/29,04:28:40,13,08,1, 11.9,1,1, 1.114, 10500.185, 451.941, 52879.475 25/04/29,04:28:40,14,08,1, 11.9,1,1, 1.114, 10500.174, 451.958, 52879.487 25/04/29,04:28:40,15,08,1, 11.9,1,1, 1.114, 10500.199, 451.952, 52879.490 25/04/29,04:28:40,16,08,1, 11.9,1,1, 1.114, 10500.178, 451.930, 52879.486 25/04/29,04:28:40,17,08,1, 11.9,1,1, 1.114, 10500.187, 451.987, 52879.563 25/04/29,04:28:40,18,08,1, 11.9,1,1, 1.114, 10500.181, 451.947, 52879.454 25/04/29,04:28:40,19,08,1, 11.9,1,1, 1.114, 10500.214, 451.963, 52879.486 25/04/29,04:28:41,00,08,1, 11.9,1,1, 1.116, 10500.207, 451.963, 52879.486 25/04/29,04:28:41,01,08,1, 11.9,1,1, 1.116, 10500.186, 451.954, 52879.501 25/04/29,04:28:41,02,08,1, 11.9,1,1, 1.116, 10500.167, 451.944, 52879.460 25/04/29,04:28:41,03,08,1, 11.9,1,1, 1.116, 10500.160, 451.975, 52879.544 25/04/29,04:28:41,04,08,1, 11.9,1,1, 1.116, 10500.178, 451.967, 52879.551 25/04/29,04:28:41,05,08,1, 11.9,1,1, 1.116, 10500.174, 451.960, 52879.523 25/04/29,04:28:41,06,08,1, 11.9,1,1, 1.116, 10500.175, 451.947, 52879.474 25/04/29,04:28:41,07,08,1, 11.9,1,1, 1.116, 10500.171, 451.958, 52879.511 25/04/29,04:28:41,08,08,1, 11.9,1,1, 1.116, 10500.170, 451.954, 52879.509 25/04/29,04:28:41,09,08,1, 11.9,1,1, 1.116, 10500.176, 451.968, 52879.515 25/04/29,04:28:41,10,08,1, 11.9,1,1, 1.116, 10500.168, 451.983, 52879.568 25/04/29,04:28:41,11,08,1, 11.9,1,1, 1.116, 10500.157, 451.991, 52879.439 25/04/29,04:28:41,12,08,1, 11.9,1,1, 1.116, 10500.192, 451.968, 52879.328 25/04/29,04:28:41,13,08,1, 11.9,1,1, 1.116, 10500.156, 452.003, 52879.475 25/04/29,04:28:41,14,08,1, 11.9,1,1, 1.116, 10500.165, 451.990, 52879.460 25/04/29,04:28:41,15,08,1, 11.9,1,1, 1.116, 10500.161, 451.992, 52879.518 25/04/29,04:28:41,16,08,1, 11.9,1,1, 1.116, 10500.159, 451.988, 52879.551 25/04/29,04:28:41,17,08,1, 11.9,1,1, 1.116, 10500.123, 451.990, 52879.548 25/04/29,04:28:41,18,08,1, 11.9,1,1, 1.116, 10500.115, 451.988, 52879.513 25/04/29,04:28:41,19,08,1, 11.9,1,1, 1.116, 10500.125, 451.977, 52879.458 25/04/29,04:28:42,00,08,1, 11.9,1,1, 1.117, 10500.124, 451.977, 52879.458 25/04/29,04:28:42,01,08,1, 11.9,1,1, 1.117, 10500.123, 452.005, 52879.541 25/04/29,04:28:42,02,08,1, 11.9,1,1, 1.117, 10500.136, 451.984, 52879.470 25/04/29,04:28:42,03,08,1, 11.9,1,1, 1.117, 10500.121, 451.996, 52879.565 25/04/29,04:28:42,04,08,1, 11.9,1,1, 1.117, 10500.120, 451.995, 52879.562 25/04/29,04:28:42,05,08,1, 11.9,1,1, 1.117, 10500.113, 451.990, 52879.429 25/04/29,04:28:42,06,08,1, 11.9,1,1, 1.117, 10500.130, 452.004, 52879.481 25/04/29,04:28:42,07,08,1, 11.9,1,1, 1.117, 10500.123, 451.981, 52879.532 25/04/29,04:28:42,08,08,1, 11.9,1,1, 1.117, 10500.112, 451.991, 52879.570 25/04/29,04:28:42,09,08,1, 11.9,1,1, 1.117, 10500.107, 451.983, 52879.562 25/04/29,04:28:42,10,08,1, 11.9,1,1, 1.117, 10500.108, 451.976, 52879.469 25/04/29,04:28:42,11,08,1, 11.9,1,1, 1.117, 10500.099, 451.980, 52879.568 25/04/29,04:28:42,12,08,1, 11.9,1,1, 1.117, 10500.096, 451.991, 52879.517 25/04/29,04:28:42,13,08,1, 11.9,1,1, 1.117, 10500.102, 451.980, 52879.462 25/04/29,04:28:42,14,08,1, 11.9,1,1, 1.117, 10500.082, 451.980, 52879.508 25/04/29,04:28:42,15,08,1, 11.9,1,1, 1.117, 10500.100, 451.975, 52879.417 25/04/29,04:28:42,16,08,1, 11.9,1,1, 1.117, 10500.084, 451.979, 52879.521 25/04/29,04:28:42,17,08,1, 11.9,1,1, 1.117, 10500.074, 452.000, 52879.509 25/04/29,04:28:42,18,08,1, 11.9,1,1, 1.117, 10500.087, 451.992, 52879.556 25/04/29,04:28:42,19,08,1, 11.9,1,1, 1.117, 10500.083, 451.976, 52879.477 25/04/29,04:28:43,00,08,1, 11.9,1,1, 1.113, 10500.082, 451.976, 52879.477 25/04/29,04:28:43,01,08,1, 11.9,1,1, 1.113, 10500.066, 452.001, 52879.588 25/04/29,04:28:43,02,08,1, 11.9,1,1, 1.113, 10500.084, 451.999, 52879.531 25/04/29,04:28:43,03,08,1, 11.9,1,1, 1.113, 10500.085, 451.999, 52879.508 25/04/29,04:28:43,04,08,1, 11.9,1,1, 1.113, 10500.096, 451.998, 52879.475 25/04/29,04:28:43,05,08,1, 11.9,1,1, 1.113, 10500.081, 451.997, 52879.500 25/04/29,04:28:43,06,08,1, 11.9,1,1, 1.113, 10500.061, 451.980, 52879.518 25/04/29,04:28:43,07,08,1, 11.9,1,1, 1.113, 10500.079, 451.996, 52879.541 25/04/29,04:28:43,08,08,1, 11.9,1,1, 1.113, 10500.095, 451.995, 52879.517 25/04/29,04:28:43,09,08,1, 11.9,1,1, 1.113, 10500.069, 451.969, 52879.485 25/04/29,04:28:43,10,08,1, 11.9,1,1, 1.113, 10500.080, 451.986, 52879.533 25/04/29,04:28:43,11,08,1, 11.9,1,1, 1.113, 10500.070, 451.983, 52879.511 25/04/29,04:28:43,12,08,1, 11.9,1,1, 1.113, 10500.055, 451.989, 52879.475 25/04/29,04:28:43,13,08,1, 11.9,1,1, 1.113, 10500.053, 451.988, 52879.490 25/04/29,04:28:43,14,08,1, 11.9,1,1, 1.113, 10500.051, 452.010, 52879.592 25/04/29,04:28:43,15,08,1, 11.9,1,1, 1.113, 10500.051, 451.991, 52879.469 25/04/29,04:28:43,16,08,1, 11.9,1,1, 1.113, 10500.058, 451.998, 52879.559 25/04/29,04:28:43,17,08,1, 11.9,1,1, 1.113, 10500.066, 451.989, 52879.506 25/04/29,04:28:43,18,08,1, 11.9,1,1, 1.113, 10500.039, 451.996, 52879.569 25/04/29,04:28:43,19,08,1, 11.9,1,1, 1.113, 10500.038, 452.014, 52879.590 25/04/29,04:28:44,00,08,1, 11.9,1,1, 1.114, 10500.032, 452.014, 52879.590 25/04/29,04:28:44,01,08,1, 11.9,1,1, 1.114, 10500.064, 452.026, 52879.521 25/04/29,04:28:44,02,08,1, 11.9,1,1, 1.114, 10500.063, 451.981, 52879.538 25/04/29,04:28:44,03,08,1, 11.9,1,1, 1.114, 10500.039, 452.014, 52879.500 25/04/29,04:28:44,04,08,1, 11.9,1,1, 1.114, 10500.051, 452.055, 52879.526 25/04/29,04:28:44,05,08,1, 11.9,1,1, 1.114, 10500.031, 452.024, 52879.585 25/04/29,04:28:44,06,08,1, 11.9,1,1, 1.114, 10500.052, 452.013, 52879.500 25/04/29,04:28:44,07,08,1, 11.9,1,1, 1.114, 10500.033, 452.000, 52879.496 25/04/29,04:28:44,08,08,1, 11.9,1,1, 1.114, 10500.052, 452.015, 52879.517 25/04/29,04:28:44,09,08,1, 11.9,1,1, 1.114, 10500.041, 452.024, 52879.501 25/04/29,04:28:44,10,08,1, 11.9,1,1, 1.114, 10500.030, 452.022, 52879.577 25/04/29,04:28:44,11,08,1, 11.9,1,1, 1.114, 10500.025, 452.028, 52879.584 25/04/29,04:28:44,12,08,1, 11.9,1,1, 1.114, 10500.018, 452.025, 52879.494 25/04/29,04:28:44,13,08,1, 11.9,1,1, 1.114, 10499.993, 452.020, 52879.560 25/04/29,04:28:44,14,08,1, 11.9,1,1, 1.114, 10500.033, 452.007, 52879.499 25/04/29,04:28:44,15,08,1, 11.9,1,1, 1.114, 10500.006, 451.996, 52879.527 25/04/29,04:28:44,16,08,1, 11.9,1,1, 1.114, 10500.024, 451.999, 52879.492 25/04/29,04:28:44,17,08,1, 11.9,1,1, 1.114, 10500.003, 452.002, 52879.482 25/04/29,04:28:44,18,08,1, 11.9,1,1, 1.114, 10500.011, 452.008, 52879.582 25/04/29,04:28:44,19,08,1, 11.9,1,1, 1.114, 10500.025, 452.016, 52879.565 25/04/29,04:28:45,00,08,1, 11.9,1,1, 1.113, 10500.023, 452.016, 52879.565 25/04/29,04:28:45,01,08,1, 11.9,1,1, 1.113, 10500.020, 452.017, 52879.527 25/04/29,04:28:45,02,08,1, 11.9,1,1, 1.113, 10500.006, 452.008, 52879.543 25/04/29,04:28:45,03,08,1, 11.9,1,1, 1.113, 10500.002, 452.018, 52879.542 25/04/29,04:28:45,04,08,1, 11.9,1,1, 1.113, 10500.015, 452.003, 52879.515 25/04/29,04:28:45,05,08,1, 11.9,1,1, 1.113, 10499.976, 452.016, 52879.558 25/04/29,04:28:45,06,08,1, 11.9,1,1, 1.113, 10500.005, 452.023, 52879.526 25/04/29,04:28:45,07,08,1, 11.9,1,1, 1.113, 10500.004, 452.023, 52879.564 25/04/29,04:28:45,08,08,1, 11.9,1,1, 1.113, 10499.990, 452.018, 52879.574 25/04/29,04:28:45,09,08,1, 11.9,1,1, 1.113, 10500.004, 452.006, 52879.535 25/04/29,04:28:45,10,08,1, 11.9,1,1, 1.113, 10500.005, 452.013, 52879.483 25/04/29,04:28:45,11,08,1, 11.9,1,1, 1.113, 10499.986, 452.022, 52879.502 25/04/29,04:28:45,12,08,1, 11.9,1,1, 1.113, 10499.976, 452.006, 52879.496 25/04/29,04:28:45,13,08,1, 11.9,1,1, 1.113, 10499.999, 452.012, 52879.555 25/04/29,04:28:45,14,08,1, 11.9,1,1, 1.113, 10500.017, 451.993, 52879.489 25/04/29,04:28:45,15,08,1, 11.9,1,1, 1.113, 10500.017, 452.005, 52879.476 25/04/29,04:28:45,16,08,1, 11.9,1,1, 1.113, 10499.979, 452.003, 52879.465 25/04/29,04:28:45,17,08,1, 11.9,1,1, 1.113, 10500.003, 452.014, 52879.513 25/04/29,04:28:45,18,08,1, 11.9,1,1, 1.113, 10499.981, 452.001, 52879.501 25/04/29,04:28:45,19,08,1, 11.9,1,1, 1.113, 10499.982, 451.998, 52879.504 25/04/29,04:28:46,00,09,1, 11.9,1,1, 1.115, 10499.982, 451.998, 52879.504 25/04/29,04:28:46,01,09,1, 11.9,1,1, 1.115, 10499.962, 452.013, 52879.565 25/04/29,04:28:46,02,09,1, 11.9,1,1, 1.115, 10500.005, 452.030, 52879.528 25/04/29,04:28:46,03,09,1, 11.9,1,1, 1.115, 10499.971, 452.024, 52879.535 25/04/29,04:28:46,04,09,1, 11.9,1,1, 1.115, 10499.966, 452.017, 52879.539 25/04/29,04:28:46,05,09,1, 11.9,1,1, 1.115, 10499.977, 452.019, 52879.550 25/04/29,04:28:46,06,09,1, 11.9,1,1, 1.115, 10499.986, 452.006, 52879.493 25/04/29,04:28:46,07,09,1, 11.9,1,1, 1.115, 10499.951, 452.014, 52879.536 25/04/29,04:28:46,08,09,1, 11.9,1,1, 1.115, 10499.984, 452.007, 52879.502 25/04/29,04:28:46,09,09,1, 11.9,1,1, 1.115, 10499.954, 451.999, 52879.451 25/04/29,04:28:46,10,09,1, 11.9,1,1, 1.115, 10499.940, 452.022, 52879.581 25/04/29,04:28:46,11,09,1, 11.9,1,1, 1.115, 10499.963, 452.018, 52879.529 25/04/29,04:28:46,12,09,1, 11.9,1,1, 1.115, 10499.950, 452.045, 52879.558 25/04/29,04:28:46,13,09,1, 11.9,1,1, 1.115, 10499.926, 451.999, 52879.524 25/04/29,04:28:46,14,09,1, 11.9,1,1, 1.115, 10499.958, 452.010, 52879.505 25/04/29,04:28:46,15,09,1, 11.9,1,1, 1.115, 10499.948, 452.002, 52879.492 25/04/29,04:28:46,16,09,1, 11.9,1,1, 1.115, 10499.935, 452.004, 52879.547 25/04/29,04:28:46,17,09,1, 11.9,1,1, 1.115, 10499.956, 451.992, 52879.539 25/04/29,04:28:46,18,09,1, 11.9,1,1, 1.115, 10499.930, 451.984, 52879.464 25/04/29,04:28:46,19,09,1, 11.9,1,1, 1.115, 10499.939, 452.019, 52879.501 25/04/29,04:28:47,00,08,1, 11.9,1,1, 1.113, 10499.932, 452.019, 52879.501 25/04/29,04:28:47,01,08,1, 11.9,1,1, 1.113, 10499.954, 452.016, 52879.577 25/04/29,04:28:47,02,08,1, 11.9,1,1, 1.113, 10499.923, 452.027, 52879.833 25/04/29,04:28:47,03,08,1, 11.9,1,1, 1.113, 10499.980, 452.002, 52879.563 25/04/29,04:28:47,04,08,1, 11.9,1,1, 1.113, 10499.939, 452.002, 52879.497 25/04/29,04:28:47,05,08,1, 11.9,1,1, 1.113, 10499.945, 452.013, 52879.537 25/04/29,04:28:47,06,08,1, 11.9,1,1, 1.113, 10499.940, 451.979, 52879.497 25/04/29,04:28:47,07,08,1, 11.9,1,1, 1.113, 10499.935, 452.009, 52879.547 25/04/29,04:28:47,08,08,1, 11.9,1,1, 1.113, 10499.939, 452.001, 52879.487 25/04/29,04:28:47,09,08,1, 11.9,1,1, 1.113, 10499.940, 451.987, 52879.527 25/04/29,04:28:47,10,08,1, 11.9,1,1, 1.113, 10499.928, 451.998, 52879.607 25/04/29,04:28:47,11,08,1, 11.9,1,1, 1.113, 10499.937, 452.022, 52879.587 25/04/29,04:28:47,12,08,1, 11.9,1,1, 1.113, 10499.927, 451.997, 52879.533 25/04/29,04:28:47,13,08,1, 11.9,1,1, 1.113, 10499.918, 451.999, 52879.528 25/04/29,04:28:47,14,08,1, 11.9,1,1, 1.113, 10499.924, 452.002, 52879.589 25/04/29,04:28:47,15,08,1, 11.9,1,1, 1.113, 10499.922, 452.042, 52879.598 25/04/29,04:28:47,16,08,1, 11.9,1,1, 1.113, 10499.899, 452.002, 52879.626 25/04/29,04:28:47,17,08,1, 11.9,1,1, 1.113, 10499.907, 451.997, 52879.510 25/04/29,04:28:47,18,08,1, 11.9,1,1, 1.113, 10499.919, 451.990, 52879.520 25/04/29,04:28:47,19,08,1, 11.9,1,1, 1.113, 10499.905, 452.013, 52879.550 25/04/29,04:28:48,00,08,1, 12.0,1,1, 1.115, 10499.898, 452.013, 52879.550 25/04/29,04:28:48,01,08,1, 12.0,1,1, 1.115, 10499.923, 452.012, 52879.614 25/04/29,04:28:48,02,08,1, 12.0,1,1, 1.115, 10499.910, 452.015, 52879.591 25/04/29,04:28:48,03,08,1, 12.0,1,1, 1.115, 10499.921, 451.997, 52879.520 25/04/29,04:28:48,04,08,1, 12.0,1,1, 1.115, 10499.888, 451.986, 52879.537 25/04/29,04:28:48,05,08,1, 12.0,1,1, 1.115, 10499.897, 452.007, 52879.458 25/04/29,04:28:48,06,08,1, 12.0,1,1, 1.115, 10499.885, 452.002, 52879.590 25/04/29,04:28:48,07,08,1, 12.0,1,1, 1.115, 10499.871, 452.005, 52879.471 25/04/29,04:28:48,08,08,1, 12.0,1,1, 1.115, 10499.892, 452.001, 52879.584 25/04/29,04:28:48,09,08,1, 12.0,1,1, 1.115, 10499.890, 452.003, 52879.521 25/04/29,04:28:48,10,08,1, 12.0,1,1, 1.115, 10499.874, 452.001, 52879.555 25/04/29,04:28:48,11,08,1, 12.0,1,1, 1.115, 10499.868, 452.000, 52879.595 25/04/29,04:28:48,12,08,1, 12.0,1,1, 1.115, 10499.861, 451.985, 52879.567 25/04/29,04:28:48,13,08,1, 12.0,1,1, 1.115, 10499.873, 452.001, 52879.549 25/04/29,04:28:48,14,08,1, 12.0,1,1, 1.115, 10499.855, 452.002, 52879.512 25/04/29,04:28:48,15,08,1, 12.0,1,1, 1.115, 10499.892, 452.005, 52879.528 25/04/29,04:28:48,16,08,1, 12.0,1,1, 1.115, 10499.886, 451.997, 52879.582 25/04/29,04:28:48,17,08,1, 12.0,1,1, 1.115, 10499.879, 452.005, 52879.557 25/04/29,04:28:48,18,08,1, 12.0,1,1, 1.115, 10499.857, 451.994, 52879.535 25/04/29,04:28:48,19,08,1, 12.0,1,1, 1.115, 10499.880, 452.008, 52879.486 25/04/29,04:28:49,00,07,1, 11.9,1,1, 1.115, 10499.873, 452.008, 52879.486 25/04/29,04:28:49,01,07,1, 11.9,1,1, 1.115, 10499.871, 451.991, 52879.601 25/04/29,04:28:49,02,07,1, 11.9,1,1, 1.115, 10499.888, 451.993, 52879.576 25/04/29,04:28:49,03,07,1, 11.9,1,1, 1.115, 10499.874, 451.956, 52879.558 25/04/29,04:28:49,04,07,1, 11.9,1,1, 1.115, 10499.890, 451.995, 52879.535 25/04/29,04:28:49,05,07,1, 11.9,1,1, 1.115, 10499.870, 452.000, 52879.570 25/04/29,04:28:49,06,07,1, 11.9,1,1, 1.115, 10499.868, 451.992, 52879.552 25/04/29,04:28:49,07,07,1, 11.9,1,1, 1.115, 10499.879, 451.987, 52879.508 25/04/29,04:28:49,08,07,1, 11.9,1,1, 1.115, 10499.856, 451.999, 52879.537 25/04/29,04:28:49,09,07,1, 11.9,1,1, 1.115, 10499.871, 451.975, 52879.498 25/04/29,04:28:49,10,07,1, 11.9,1,1, 1.115, 10499.863, 451.988, 52879.593 25/04/29,04:28:49,11,07,1, 11.9,1,1, 1.115, 10499.865, 451.990, 52879.602 25/04/29,04:28:49,12,07,1, 11.9,1,1, 1.115, 10499.843, 451.959, 52879.545 25/04/29,04:28:49,13,07,1, 11.9,1,1, 1.115, 10499.849, 451.973, 52879.555 25/04/29,04:28:49,14,07,1, 11.9,1,1, 1.115, 10499.852, 451.980, 52879.572 25/04/29,04:28:49,15,07,1, 11.9,1,1, 1.115, 10499.851, 451.964, 52879.589 25/04/29,04:28:49,16,07,1, 11.9,1,1, 1.115, 10499.884, 451.971, 52879.580 25/04/29,04:28:49,17,07,1, 11.9,1,1, 1.115, 10499.858, 451.960, 52879.554 25/04/29,04:28:49,18,07,1, 11.9,1,1, 1.115, 10499.854, 451.977, 52879.522 25/04/29,04:28:49,19,07,1, 11.9,1,1, 1.115, 10499.866, 451.997, 52879.525 25/04/29,04:28:50,00,07,1, 12.0,1,1, 1.113, 10499.865, 451.997, 52879.525 25/04/29,04:28:50,01,07,1, 12.0,1,1, 1.113, 10499.846, 451.958, 52879.614 25/04/29,04:28:50,02,07,1, 12.0,1,1, 1.113, 10499.864, 451.969, 52879.547 25/04/29,04:28:50,03,07,1, 12.0,1,1, 1.113, 10499.859, 451.996, 52879.612 25/04/29,04:28:50,04,07,1, 12.0,1,1, 1.113, 10499.828, 451.982, 52879.587 25/04/29,04:28:50,05,07,1, 12.0,1,1, 1.113, 10499.839, 451.989, 52879.536 25/04/29,04:28:50,06,07,1, 12.0,1,1, 1.113, 10499.846, 451.970, 52879.544 25/04/29,04:28:50,07,07,1, 12.0,1,1, 1.113, 10499.830, 451.961, 52879.499 25/04/29,04:28:50,08,07,1, 12.0,1,1, 1.113, 10499.836, 451.964, 52879.576 25/04/29,04:28:50,09,07,1, 12.0,1,1, 1.113, 10499.839, 451.975, 52879.524 25/04/29,04:28:50,10,07,1, 12.0,1,1, 1.113, 10499.847, 451.976, 52879.476 25/04/29,04:28:50,11,07,1, 12.0,1,1, 1.113, 10499.866, 451.946, 52879.537 25/04/29,04:28:50,12,07,1, 12.0,1,1, 1.113, 10499.857, 451.966, 52879.555 25/04/29,04:28:50,13,07,1, 12.0,1,1, 1.113, 10499.841, 451.957, 52879.542 25/04/29,04:28:50,14,07,1, 12.0,1,1, 1.113, 10499.854, 451.972, 52879.519 25/04/29,04:28:50,15,07,1, 12.0,1,1, 1.113, 10499.828, 451.973, 52879.514 25/04/29,04:28:50,16,07,1, 12.0,1,1, 1.113, 10499.822, 451.948, 52879.596 25/04/29,04:28:50,17,07,1, 12.0,1,1, 1.113, 10499.829, 451.958, 52879.617 25/04/29,04:28:50,18,07,1, 12.0,1,1, 1.113, 10499.792, 451.950, 52879.593 25/04/29,04:28:50,19,07,1, 12.0,1,1, 1.113, 10499.856, 451.944, 52879.401 25/04/29,04:28:51,00,08,1, 11.9,1,1, 1.118, 10499.848, 451.944, 52879.401 25/04/29,04:28:51,01,08,1, 11.9,1,1, 1.118, 10499.820, 451.962, 52879.559 25/04/29,04:28:51,02,08,1, 11.9,1,1, 1.118, 10499.852, 451.959, 52879.531 25/04/29,04:28:51,03,08,1, 11.9,1,1, 1.118, 10499.834, 451.962, 52879.576 25/04/29,04:28:51,04,08,1, 11.9,1,1, 1.118, 10499.824, 451.949, 52879.555 25/04/29,04:28:51,05,08,1, 11.9,1,1, 1.118, 10499.819, 451.978, 52879.525 25/04/29,04:28:51,06,08,1, 11.9,1,1, 1.118, 10499.810, 451.981, 52879.544 25/04/29,04:28:51,07,08,1, 11.9,1,1, 1.118, 10499.797, 451.990, 52879.592 25/04/29,04:28:51,08,08,1, 11.9,1,1, 1.118, 10499.832, 451.986, 52879.538 25/04/29,04:28:51,09,08,1, 11.9,1,1, 1.118, 10499.803, 451.992, 52879.628 25/04/29,04:28:51,10,08,1, 11.9,1,1, 1.118, 10499.802, 451.996, 52879.548 25/04/29,04:28:51,11,08,1, 11.9,1,1, 1.118, 10499.804, 451.977, 52879.611 25/04/29,04:28:51,12,08,1, 11.9,1,1, 1.118, 10499.811, 451.964, 52879.577 25/04/29,04:28:51,13,08,1, 11.9,1,1, 1.118, 10499.833, 451.959, 52879.520 25/04/29,04:28:51,14,08,1, 11.9,1,1, 1.118, 10499.808, 451.956, 52879.560 25/04/29,04:28:51,15,08,1, 11.9,1,1, 1.118, 10499.800, 451.958, 52879.593 25/04/29,04:28:51,16,08,1, 11.9,1,1, 1.118, 10499.809, 451.965, 52879.575 25/04/29,04:28:51,17,08,1, 11.9,1,1, 1.118, 10499.783, 451.969, 52879.600 25/04/29,04:28:51,18,08,1, 11.9,1,1, 1.118, 10499.790, 451.958, 52879.511 25/04/29,04:28:51,19,08,1, 11.9,1,1, 1.118, 10499.796, 451.972, 52879.614 25/04/29,04:28:52,00,08,1, 11.9,1,1, 1.115, 10499.790, 451.972, 52879.614 25/04/29,04:28:52,01,08,1, 11.9,1,1, 1.115, 10499.797, 451.976, 52879.600 25/04/29,04:28:52,02,08,1, 11.9,1,1, 1.115, 10499.800, 451.999, 52879.610 25/04/29,04:28:52,03,08,1, 11.9,1,1, 1.115, 10499.779, 451.983, 52879.573 25/04/29,04:28:52,04,08,1, 11.9,1,1, 1.115, 10499.791, 451.982, 52879.562 25/04/29,04:28:52,05,08,1, 11.9,1,1, 1.115, 10499.790, 451.986, 52879.571 25/04/29,04:28:52,06,08,1, 11.9,1,1, 1.115, 10499.781, 451.974, 52879.593 25/04/29,04:28:52,07,08,1, 11.9,1,1, 1.115, 10499.786, 451.958, 52879.565 25/04/29,04:28:52,08,08,1, 11.9,1,1, 1.115, 10499.788, 451.972, 52879.569 25/04/29,04:28:52,09,08,1, 11.9,1,1, 1.115, 10499.803, 451.974, 52879.536 25/04/29,04:28:52,10,08,1, 11.9,1,1, 1.115, 10499.772, 451.960, 52879.611 25/04/29,04:28:52,11,08,1, 11.9,1,1, 1.115, 10499.775, 451.962, 52879.570 25/04/29,04:28:52,12,08,1, 11.9,1,1, 1.115, 10499.780, 451.962, 52879.614 25/04/29,04:28:52,13,08,1, 11.9,1,1, 1.115, 10499.794, 451.963, 52879.625 25/04/29,04:28:52,14,08,1, 11.9,1,1, 1.115, 10499.724, 451.978, 52879.688 25/04/29,04:28:52,15,08,1, 11.9,1,1, 1.115, 10499.777, 451.973, 52879.611 25/04/29,04:28:52,16,08,1, 11.9,1,1, 1.115, 10499.773, 451.950, 52879.595 25/04/29,04:28:52,17,08,1, 11.9,1,1, 1.115, 10499.798, 451.945, 52879.561 25/04/29,04:28:52,18,08,1, 11.9,1,1, 1.115, 10499.785, 451.957, 52879.564 25/04/29,04:28:52,19,08,1, 11.9,1,1, 1.115, 10499.749, 451.959, 52879.652 25/04/29,04:28:53,00,09,1, 12.0,1,1, 1.117, 10499.748, 451.959, 52879.652 25/04/29,04:28:53,01,09,1, 12.0,1,1, 1.117, 10499.754, 451.959, 52879.603 25/04/29,04:28:53,02,09,1, 12.0,1,1, 1.117, 10499.762, 451.950, 52879.631 25/04/29,04:28:53,03,09,1, 12.0,1,1, 1.117, 10499.774, 451.971, 52879.621 25/04/29,04:28:53,04,09,1, 12.0,1,1, 1.117, 10499.775, 451.937, 52879.555 25/04/29,04:28:53,05,09,1, 12.0,1,1, 1.117, 10499.764, 451.939, 52879.581 25/04/29,04:28:53,06,09,1, 12.0,1,1, 1.117, 10499.773, 451.951, 52879.599 25/04/29,04:28:53,07,09,1, 12.0,1,1, 1.117, 10499.787, 451.941, 52879.587 25/04/29,04:28:53,08,09,1, 12.0,1,1, 1.117, 10499.752, 451.948, 52879.629 25/04/29,04:28:53,09,09,1, 12.0,1,1, 1.117, 10499.768, 451.978, 52879.606 25/04/29,04:28:53,10,09,1, 12.0,1,1, 1.117, 10499.766, 451.979, 52879.563 25/04/29,04:28:53,11,09,1, 12.0,1,1, 1.117, 10499.772, 451.964, 52879.640 25/04/29,04:28:53,12,09,1, 12.0,1,1, 1.117, 10499.793, 451.930, 52879.564 25/04/29,04:28:53,13,09,1, 12.0,1,1, 1.117, 10499.780, 451.969, 52879.572 25/04/29,04:28:53,14,09,1, 12.0,1,1, 1.117, 10499.757, 451.959, 52879.638 25/04/29,04:28:53,15,09,1, 12.0,1,1, 1.117, 10499.771, 451.967, 52879.574 25/04/29,04:28:53,16,09,1, 12.0,1,1, 1.117, 10499.753, 451.965, 52879.542 25/04/29,04:28:53,17,09,1, 12.0,1,1, 1.117, 10499.767, 451.965, 52879.559 25/04/29,04:28:53,18,09,1, 12.0,1,1, 1.117, 10499.746, 451.963, 52879.559 25/04/29,04:28:53,19,09,1, 12.0,1,1, 1.117, 10499.766, 451.952, 52879.576 25/04/29,04:28:54,00,08,1, 11.9,1,1, 1.115, 10499.765, 451.952, 52879.576 25/04/29,04:28:54,01,08,1, 11.9,1,1, 1.115, 10499.748, 451.986, 52879.623 25/04/29,04:28:54,02,08,1, 11.9,1,1, 1.115, 10499.753, 451.969, 52879.598 25/04/29,04:28:54,03,08,1, 11.9,1,1, 1.115, 10499.746, 451.951, 52879.615 25/04/29,04:28:54,04,08,1, 11.9,1,1, 1.115, 10499.761, 451.961, 52879.583 25/04/29,04:28:54,05,08,1, 11.9,1,1, 1.115, 10499.731, 451.941, 52879.584 25/04/29,04:28:54,06,08,1, 11.9,1,1, 1.115, 10499.754, 451.960, 52879.588 25/04/29,04:28:54,07,08,1, 11.9,1,1, 1.115, 10499.754, 451.942, 52879.637 25/04/29,04:28:54,08,08,1, 11.9,1,1, 1.115, 10499.730, 451.939, 52879.579 25/04/29,04:28:54,09,08,1, 11.9,1,1, 1.115, 10499.756, 451.950, 52879.612 25/04/29,04:28:54,10,08,1, 11.9,1,1, 1.115, 10499.732, 451.969, 52879.641 25/04/29,04:28:54,11,08,1, 11.9,1,1, 1.115, 10499.736, 451.943, 52879.606 25/04/29,04:28:54,12,08,1, 11.9,1,1, 1.115, 10499.727, 451.967, 52879.574 25/04/29,04:28:54,13,08,1, 11.9,1,1, 1.115, 10499.723, 451.942, 52879.616 25/04/29,04:28:54,14,08,1, 11.9,1,1, 1.115, 10499.746, 451.950, 52879.570 25/04/29,04:28:54,15,08,1, 11.9,1,1, 1.115, 10499.748, 451.942, 52879.468 25/04/29,04:28:54,16,08,1, 11.9,1,1, 1.115, 10499.742, 451.951, 52879.603 25/04/29,04:28:54,17,08,1, 11.9,1,1, 1.115, 10499.731, 451.966, 52879.586 25/04/29,04:28:54,18,08,1, 11.9,1,1, 1.115, 10499.744, 451.946, 52879.527 25/04/29,04:28:54,19,08,1, 11.9,1,1, 1.115, 10499.727, 451.944, 52879.593 25/04/29,04:28:55,00,09,1, 11.8,1,1, 1.112, 10499.723, 451.944, 52879.593 25/04/29,04:28:55,01,09,1, 11.8,1,1, 1.112, 10499.722, 451.958, 52879.616 25/04/29,04:28:55,02,09,1, 11.8,1,1, 1.112, 10499.697, 451.969, 52879.610 25/04/29,04:28:55,03,09,1, 11.8,1,1, 1.112, 10499.722, 451.942, 52879.613 25/04/29,04:28:55,04,09,1, 11.8,1,1, 1.112, 10499.712, 451.975, 52879.676 25/04/29,04:28:55,05,09,1, 11.8,1,1, 1.112, 10499.712, 451.957, 52879.661 25/04/29,04:28:55,06,09,1, 11.8,1,1, 1.112, 10499.714, 451.940, 52879.654 25/04/29,04:28:55,07,09,1, 11.8,1,1, 1.112, 10499.721, 451.969, 52879.639 25/04/29,04:28:55,08,09,1, 11.8,1,1, 1.112, 10499.681, 451.941, 52879.574 25/04/29,04:28:55,09,09,1, 11.8,1,1, 1.112, 10499.701, 451.966, 52879.606 25/04/29,04:28:55,10,09,1, 11.8,1,1, 1.112, 10499.717, 451.934, 52879.562 25/04/29,04:28:55,11,09,1, 11.8,1,1, 1.112, 10499.710, 451.922, 52879.436 25/04/29,04:28:55,12,09,1, 11.8,1,1, 1.112, 10499.721, 451.944, 52879.608 25/04/29,04:28:55,13,09,1, 11.8,1,1, 1.112, 10499.700, 451.922, 52879.519 25/04/29,04:28:55,14,09,1, 11.8,1,1, 1.112, 10499.710, 451.947, 52879.534 25/04/29,04:28:55,15,09,1, 11.8,1,1, 1.112, 10499.713, 451.942, 52879.622 25/04/29,04:28:55,16,09,1, 11.8,1,1, 1.112, 10499.697, 451.951, 52879.668 25/04/29,04:28:55,17,09,1, 11.8,1,1, 1.112, 10499.714, 451.949, 52879.588 25/04/29,04:28:55,18,09,1, 11.8,1,1, 1.112, 10499.721, 451.952, 52879.617 25/04/29,04:28:55,19,09,1, 11.8,1,1, 1.112, 10499.706, 451.927, 52879.651 25/04/29,04:28:56,00,08,1, 11.8,1,1, 1.115, 10499.698, 451.927, 52879.651 25/04/29,04:28:56,01,08,1, 11.8,1,1, 1.115, 10499.702, 451.941, 52879.581 25/04/29,04:28:56,02,08,1, 11.8,1,1, 1.115, 10499.669, 451.931, 52879.625 25/04/29,04:28:56,03,08,1, 11.8,1,1, 1.115, 10499.683, 451.962, 52879.685 25/04/29,04:28:56,04,08,1, 11.8,1,1, 1.115, 10499.685, 451.937, 52879.632 25/04/29,04:28:56,05,08,1, 11.8,1,1, 1.115, 10499.691, 451.939, 52879.708 25/04/29,04:28:56,06,08,1, 11.8,1,1, 1.115, 10499.695, 451.943, 52879.592 25/04/29,04:28:56,07,08,1, 11.8,1,1, 1.115, 10499.696, 451.956, 52879.648 25/04/29,04:28:56,08,08,1, 11.8,1,1, 1.115, 10499.696, 451.949, 52879.698 25/04/29,04:28:56,09,08,1, 11.8,1,1, 1.115, 10499.703, 451.941, 52879.616 25/04/29,04:28:56,10,08,1, 11.8,1,1, 1.115, 10499.683, 451.947, 52879.568 25/04/29,04:28:56,11,08,1, 11.8,1,1, 1.115, 10499.690, 451.956, 52879.635 25/04/29,04:28:56,12,08,1, 11.8,1,1, 1.115, 10499.683, 451.952, 52879.626 25/04/29,04:28:56,13,08,1, 11.8,1,1, 1.115, 10499.671, 451.951, 52879.553 25/04/29,04:28:56,14,08,1, 11.8,1,1, 1.115, 10499.688, 451.950, 52879.653 25/04/29,04:28:56,15,08,1, 11.8,1,1, 1.115, 10499.656, 451.974, 52879.602 25/04/29,04:28:56,16,08,1, 11.8,1,1, 1.115, 10499.715, 451.954, 52879.657 25/04/29,04:28:56,17,08,1, 11.8,1,1, 1.115, 10499.640, 451.960, 52879.663 25/04/29,04:28:56,18,08,1, 11.8,1,1, 1.115, 10499.649, 451.981, 52879.617 25/04/29,04:28:56,19,08,1, 11.8,1,1, 1.115, 10499.693, 451.960, 52879.652 25/04/29,04:28:57,00,08,1, 12.0,1,1, 1.117, 10499.690, 451.960, 52879.652 25/04/29,04:28:57,01,08,1, 12.0,1,1, 1.117, 10499.676, 451.954, 52879.562 25/04/29,04:28:57,02,08,1, 12.0,1,1, 1.117, 10499.674, 451.984, 52879.840 25/04/29,04:28:57,03,08,1, 12.0,1,1, 1.117, 10499.661, 451.985, 52879.811 25/04/29,04:28:57,04,08,1, 12.0,1,1, 1.117, 10499.660, 451.982, 52879.803 25/04/29,04:28:57,05,08,1, 12.0,1,1, 1.117, 10499.686, 451.954, 52879.862 25/04/29,04:28:57,06,08,1, 12.0,1,1, 1.117, 10499.669, 451.976, 52879.768 25/04/29,04:28:57,07,08,1, 12.0,1,1, 1.117, 10499.680, 452.009, 52879.872 25/04/29,04:28:57,08,08,1, 12.0,1,1, 1.117, 10499.663, 451.979, 52879.892 25/04/29,04:28:57,09,08,1, 12.0,1,1, 1.117, 10499.694, 451.999, 52879.875 25/04/29,04:28:57,10,08,1, 12.0,1,1, 1.117, 10499.661, 451.967, 52879.828 25/04/29,04:28:57,11,08,1, 12.0,1,1, 1.117, 10499.674, 451.946, 52879.824 25/04/29,04:28:57,12,08,1, 12.0,1,1, 1.117, 10499.676, 451.966, 52879.750 25/04/29,04:28:57,13,08,1, 12.0,1,1, 1.117, 10499.653, 451.985, 52879.828 25/04/29,04:28:57,14,08,1, 12.0,1,1, 1.117, 10499.658, 451.974, 52879.785 25/04/29,04:28:57,15,08,1, 12.0,1,1, 1.117, 10499.649, 451.988, 52879.913 25/04/29,04:28:57,16,08,1, 12.0,1,1, 1.117, 10499.662, 451.999, 52879.797 25/04/29,04:28:57,17,08,1, 12.0,1,1, 1.117, 10499.667, 452.005, 52879.824 25/04/29,04:28:57,18,08,1, 12.0,1,1, 1.117, 10499.658, 451.996, 52879.892 25/04/29,04:28:57,19,08,1, 12.0,1,1, 1.117, 10499.660, 451.982, 52879.823 25/04/29,04:28:58,00,07,1, 11.8,1,1, 1.118, 10499.656, 451.982, 52879.823 25/04/29,04:28:58,01,07,1, 11.8,1,1, 1.118, 10499.647, 452.015, 52879.890 25/04/29,04:28:58,02,07,1, 11.8,1,1, 1.118, 10499.664, 452.003, 52879.820 25/04/29,04:28:58,03,07,1, 11.8,1,1, 1.118, 10499.665, 451.984, 52879.856 25/04/29,04:28:58,04,07,1, 11.8,1,1, 1.118, 10499.636, 451.985, 52879.909 25/04/29,04:28:58,05,07,1, 11.8,1,1, 1.118, 10499.652, 451.999, 52879.932 25/04/29,04:28:58,06,07,1, 11.8,1,1, 1.118, 10499.655, 451.986, 52879.905 25/04/29,04:28:58,07,07,1, 11.8,1,1, 1.118, 10499.638, 451.998, 52879.883 25/04/29,04:28:58,08,07,1, 11.8,1,1, 1.118, 10499.653, 452.015, 52879.887 25/04/29,04:28:58,09,07,1, 11.8,1,1, 1.118, 10499.639, 452.010, 52879.914 25/04/29,04:28:58,10,07,1, 11.8,1,1, 1.118, 10499.628, 451.990, 52879.830 25/04/29,04:28:58,11,07,1, 11.8,1,1, 1.118, 10499.655, 451.978, 52879.836 25/04/29,04:28:58,12,07,1, 11.8,1,1, 1.118, 10499.662, 451.996, 52879.885 25/04/29,04:28:58,13,07,1, 11.8,1,1, 1.118, 10499.638, 451.999, 52879.867 25/04/29,04:28:58,14,07,1, 11.8,1,1, 1.118, 10499.642, 451.996, 52879.858 25/04/29,04:28:58,15,07,1, 11.8,1,1, 1.118, 10499.623, 451.994, 52879.871 25/04/29,04:28:58,16,07,1, 11.8,1,1, 1.118, 10499.604, 452.002, 52879.905 25/04/29,04:28:58,17,07,1, 11.8,1,1, 1.118, 10499.622, 452.014, 52879.931 25/04/29,04:28:58,18,07,1, 11.8,1,1, 1.118, 10499.622, 451.990, 52879.794 25/04/29,04:28:58,19,07,1, 11.8,1,1, 1.118, 10499.621, 451.996, 52879.820 25/04/29,04:28:59,00,08,1, 11.9,1,1, 1.116, 10499.614, 451.996, 52879.820 25/04/29,04:28:59,01,08,1, 11.9,1,1, 1.116, 10499.625, 452.012, 52879.839 25/04/29,04:28:59,02,08,1, 11.9,1,1, 1.116, 10499.608, 452.014, 52879.933 25/04/29,04:28:59,03,08,1, 11.9,1,1, 1.116, 10499.622, 451.985, 52879.929 25/04/29,04:28:59,04,08,1, 11.9,1,1, 1.116, 10499.644, 452.020, 52879.907 25/04/29,04:28:59,05,08,1, 11.9,1,1, 1.116, 10499.609, 452.027, 52879.918 25/04/29,04:28:59,06,08,1, 11.9,1,1, 1.116, 10499.635, 452.002, 52879.849 25/04/29,04:28:59,07,08,1, 11.9,1,1, 1.116, 10499.622, 452.003, 52879.912 25/04/29,04:28:59,08,08,1, 11.9,1,1, 1.116, 10499.615, 452.006, 52879.870 25/04/29,04:28:59,09,08,1, 11.9,1,1, 1.116, 10499.619, 451.987, 52879.885 25/04/29,04:28:59,10,08,1, 11.9,1,1, 1.116, 10499.604, 452.017, 52879.891 25/04/29,04:28:59,11,08,1, 11.9,1,1, 1.116, 10499.600, 452.005, 52879.908 25/04/29,04:28:59,12,08,1, 11.9,1,1, 1.116, 10499.616, 451.994, 52879.848 25/04/29,04:28:59,13,08,1, 11.9,1,1, 1.116, 10499.603, 452.006, 52879.891 25/04/29,04:28:59,14,08,1, 11.9,1,1, 1.116, 10499.586, 451.987, 52879.807 25/04/29,04:28:59,15,08,1, 11.9,1,1, 1.116, 10499.591, 451.997, 52879.936 25/04/29,04:28:59,16,08,1, 11.9,1,1, 1.116, 10499.598, 451.995, 52879.863 25/04/29,04:28:59,17,08,1, 11.9,1,1, 1.116, 10499.617, 451.990, 52879.852 25/04/29,04:28:59,18,08,1, 11.9,1,1, 1.116, 10499.607, 452.001, 52879.871 25/04/29,04:28:59,19,08,1, 11.9,1,1, 1.116, 10499.617, 452.000, 52879.850 25/04/29,04:29:00,00,07,1, 11.9,1,1, 1.114, 10499.614, 452.000, 52879.850 25/04/29,04:29:00,01,07,1, 11.9,1,1, 1.114, 10499.586, 451.981, 52879.864 25/04/29,04:29:00,02,07,1, 11.9,1,1, 1.114, 10499.594, 451.959, 52879.631 25/04/29,04:29:00,03,07,1, 11.9,1,1, 1.114, 10499.537, 451.957, 52879.605 25/04/29,04:29:00,04,07,1, 11.9,1,1, 1.114, 10499.549, 451.969, 52879.642 25/04/29,04:29:00,05,07,1, 11.9,1,1, 1.114, 10499.558, 451.985, 52879.637 25/04/29,04:29:00,06,07,1, 11.9,1,1, 1.114, 10499.577, 451.961, 52879.639 25/04/29,04:29:00,07,07,1, 11.9,1,1, 1.114, 10499.556, 451.999, 52879.670 25/04/29,04:29:00,08,07,1, 11.9,1,1, 1.114, 10499.539, 451.968, 52879.677 25/04/29,04:29:00,09,07,1, 11.9,1,1, 1.114, 10499.575, 451.968, 52879.658 25/04/29,04:29:00,10,07,1, 11.9,1,1, 1.114, 10499.557, 451.994, 52879.651 25/04/29,04:29:00,11,07,1, 11.9,1,1, 1.114, 10499.567, 451.975, 52879.758 25/04/29,04:29:00,12,07,1, 11.9,1,1, 1.114, 10499.570, 451.960, 52879.709 25/04/29,04:29:00,13,07,1, 11.9,1,1, 1.114, 10499.554, 451.965, 52879.616 25/04/29,04:29:00,14,07,1, 11.9,1,1, 1.114, 10499.562, 451.972, 52879.694 25/04/29,04:29:00,15,07,1, 11.9,1,1, 1.114, 10499.564, 451.977, 52879.730 25/04/29,04:29:00,16,07,1, 11.9,1,1, 1.114, 10499.545, 451.975, 52879.624 25/04/29,04:29:00,17,07,1, 11.9,1,1, 1.114, 10499.552, 451.977, 52879.662 25/04/29,04:29:00,18,07,1, 11.9,1,1, 1.114, 10499.538, 451.977, 52879.612 25/04/29,04:29:00,19,07,1, 11.9,1,1, 1.114, 10499.552, 451.997, 52879.689 25/04/29,04:29:01,00,07,1, 12.0,1,1, 1.116, 10499.548, 451.997, 52879.689 25/04/29,04:29:01,01,07,1, 12.0,1,1, 1.116, 10499.541, 451.984, 52879.601 25/04/29,04:29:01,02,07,1, 12.0,1,1, 1.116, 10499.545, 451.991, 52879.741 25/04/29,04:29:01,03,07,1, 12.0,1,1, 1.116, 10499.547, 451.974, 52879.637 25/04/29,04:29:01,04,07,1, 12.0,1,1, 1.116, 10499.526, 451.981, 52879.626 25/04/29,04:29:01,05,07,1, 12.0,1,1, 1.116, 10499.520, 451.963, 52879.657 25/04/29,04:29:01,06,07,1, 12.0,1,1, 1.116, 10499.521, 451.987, 52879.686 25/04/29,04:29:01,07,07,1, 12.0,1,1, 1.116, 10499.505, 451.995, 52879.634 25/04/29,04:29:01,08,07,1, 12.0,1,1, 1.116, 10499.527, 451.991, 52879.663 25/04/29,04:29:01,09,07,1, 12.0,1,1, 1.116, 10499.525, 451.989, 52879.713 25/04/29,04:29:01,10,07,1, 12.0,1,1, 1.116, 10499.518, 451.968, 52879.719 25/04/29,04:29:01,11,07,1, 12.0,1,1, 1.116, 10499.509, 451.976, 52879.716 25/04/29,04:29:01,12,07,1, 12.0,1,1, 1.116, 10499.544, 451.987, 52879.733 25/04/29,04:29:01,13,07,1, 12.0,1,1, 1.116, 10499.526, 451.966, 52879.663 25/04/29,04:29:01,14,07,1, 12.0,1,1, 1.116, 10499.522, 451.984, 52879.676 25/04/29,04:29:01,15,07,1, 12.0,1,1, 1.116, 10499.515, 451.973, 52879.658 25/04/29,04:29:01,16,07,1, 12.0,1,1, 1.116, 10499.529, 451.987, 52879.675 25/04/29,04:29:01,17,07,1, 12.0,1,1, 1.116, 10499.493, 451.992, 52879.727 25/04/29,04:29:01,18,07,1, 12.0,1,1, 1.116, 10499.519, 452.007, 52879.757 25/04/29,04:29:01,19,07,1, 12.0,1,1, 1.116, 10499.510, 451.985, 52879.709 25/04/29,04:29:02,00,07,1, 11.9,1,1, 1.117, 10499.506, 451.985, 52879.709 25/04/29,04:29:02,01,07,1, 11.9,1,1, 1.117, 10499.523, 452.007, 52879.725 25/04/29,04:29:02,02,07,1, 11.9,1,1, 1.117, 10499.510, 451.990, 52879.692 25/04/29,04:29:02,03,07,1, 11.9,1,1, 1.117, 10499.521, 452.001, 52879.702 25/04/29,04:29:02,04,07,1, 11.9,1,1, 1.117, 10499.490, 452.008, 52879.687 25/04/29,04:29:02,05,07,1, 11.9,1,1, 1.117, 10499.489, 452.014, 52879.669 25/04/29,04:29:02,06,07,1, 11.9,1,1, 1.117, 10499.488, 452.008, 52879.760 25/04/29,04:29:02,07,07,1, 11.9,1,1, 1.117, 10499.492, 452.003, 52879.695 25/04/29,04:29:02,08,07,1, 11.9,1,1, 1.117, 10499.499, 452.006, 52879.764 25/04/29,04:29:02,09,07,1, 11.9,1,1, 1.117, 10499.489, 451.986, 52879.703 25/04/29,04:29:02,10,07,1, 11.9,1,1, 1.117, 10499.489, 451.983, 52879.785 25/04/29,04:29:02,11,07,1, 11.9,1,1, 1.117, 10499.472, 451.986, 52879.738 25/04/29,04:29:02,12,07,1, 11.9,1,1, 1.117, 10499.467, 452.002, 52879.766 25/04/29,04:29:02,13,07,1, 11.9,1,1, 1.117, 10499.492, 451.992, 52879.781 25/04/29,04:29:02,14,07,1, 11.9,1,1, 1.117, 10499.480, 452.005, 52879.668 25/04/29,04:29:02,15,07,1, 11.9,1,1, 1.117, 10499.467, 451.995, 52879.672 25/04/29,04:29:02,16,07,1, 11.9,1,1, 1.117, 10499.482, 451.997, 52879.719 25/04/29,04:29:02,17,07,1, 11.9,1,1, 1.117, 10499.465, 452.003, 52879.743 25/04/29,04:29:02,18,07,1, 11.9,1,1, 1.117, 10499.469, 452.019, 52879.760 25/04/29,04:29:02,19,07,1, 11.9,1,1, 1.117, 10499.463, 452.019, 52879.784 25/04/29,04:29:03,00,08,1, 11.9,1,1, 1.115, 10499.456, 452.019, 52879.784 25/04/29,04:29:03,01,08,1, 11.9,1,1, 1.115, 10499.472, 452.008, 52879.725 25/04/29,04:29:03,02,08,1, 11.9,1,1, 1.115, 10499.470, 452.008, 52879.785 25/04/29,04:29:03,03,08,1, 11.9,1,1, 1.115, 10499.461, 451.997, 52879.691 25/04/29,04:29:03,04,08,1, 11.9,1,1, 1.115, 10499.462, 452.021, 52879.786 25/04/29,04:29:03,05,08,1, 11.9,1,1, 1.115, 10499.463, 452.012, 52879.711 25/04/29,04:29:03,06,08,1, 11.9,1,1, 1.115, 10499.472, 451.994, 52879.709 25/04/29,04:29:03,07,08,1, 11.9,1,1, 1.115, 10499.451, 452.004, 52879.783 25/04/29,04:29:03,08,08,1, 11.9,1,1, 1.115, 10499.409, 452.022, 52879.795 25/04/29,04:29:03,09,08,1, 11.9,1,1, 1.115, 10499.441, 452.017, 52879.825 25/04/29,04:29:03,10,08,1, 11.9,1,1, 1.115, 10499.424, 452.036, 52879.778 25/04/29,04:29:03,11,08,1, 11.9,1,1, 1.115, 10499.439, 451.998, 52879.783 25/04/29,04:29:03,12,08,1, 11.9,1,1, 1.115, 10499.473, 452.006, 52879.752 25/04/29,04:29:03,13,08,1, 11.9,1,1, 1.115, 10499.455, 452.002, 52879.745 25/04/29,04:29:03,14,08,1, 11.9,1,1, 1.115, 10499.480, 452.018, 52879.780 25/04/29,04:29:03,15,08,1, 11.9,1,1, 1.115, 10499.452, 452.017, 52879.780 25/04/29,04:29:03,16,08,1, 11.9,1,1, 1.115, 10499.463, 452.030, 52879.776 25/04/29,04:29:03,17,08,1, 11.9,1,1, 1.115, 10499.447, 451.997, 52879.740 25/04/29,04:29:03,18,08,1, 11.9,1,1, 1.115, 10499.457, 452.020, 52879.816 25/04/29,04:29:03,19,08,1, 11.9,1,1, 1.115, 10499.450, 452.020, 52879.680 25/04/29,04:29:04,00,07,1, 11.9,1,1, 1.115, 10499.448, 452.020, 52879.680 25/04/29,04:29:04,01,07,1, 11.9,1,1, 1.115, 10499.432, 452.015, 52879.783 25/04/29,04:29:04,02,07,1, 11.9,1,1, 1.115, 10499.434, 452.033, 52879.757 25/04/29,04:29:04,03,07,1, 11.9,1,1, 1.115, 10499.463, 452.008, 52879.748 25/04/29,04:29:04,04,07,1, 11.9,1,1, 1.115, 10499.445, 452.023, 52879.776 25/04/29,04:29:04,05,07,1, 11.9,1,1, 1.115, 10499.457, 452.020, 52879.730 25/04/29,04:29:04,06,07,1, 11.9,1,1, 1.115, 10499.447, 452.045, 52879.743 25/04/29,04:29:04,07,07,1, 11.9,1,1, 1.115, 10499.426, 452.047, 52879.754 25/04/29,04:29:04,08,07,1, 11.9,1,1, 1.115, 10499.417, 452.052, 52879.769 25/04/29,04:29:04,09,07,1, 11.9,1,1, 1.115, 10499.415, 452.036, 52879.726 25/04/29,04:29:04,10,07,1, 11.9,1,1, 1.115, 10499.414, 452.056, 52879.759 25/04/29,04:29:04,11,07,1, 11.9,1,1, 1.115, 10499.412, 452.043, 52879.792 25/04/29,04:29:04,12,07,1, 11.9,1,1, 1.115, 10499.444, 452.051, 52879.740 25/04/29,04:29:04,13,07,1, 11.9,1,1, 1.115, 10499.440, 452.064, 52879.814 25/04/29,04:29:04,14,07,1, 11.9,1,1, 1.115, 10499.391, 452.047, 52879.771 25/04/29,04:29:04,15,07,1, 11.9,1,1, 1.115, 10499.405, 452.049, 52879.770 25/04/29,04:29:04,16,07,1, 11.9,1,1, 1.115, 10499.442, 452.059, 52879.754 25/04/29,04:29:04,17,07,1, 11.9,1,1, 1.115, 10499.394, 452.038, 52879.790 25/04/29,04:29:04,18,07,1, 11.9,1,1, 1.115, 10499.418, 452.060, 52879.784 25/04/29,04:29:04,19,07,1, 11.9,1,1, 1.115, 10499.395, 452.068, 52879.794 25/04/29,04:29:05,00,07,1, 11.9,1,1, 1.116, 10499.389, 452.068, 52879.794 25/04/29,04:29:05,01,07,1, 11.9,1,1, 1.116, 10499.410, 452.081, 52879.764 25/04/29,04:29:05,02,07,1, 11.9,1,1, 1.116, 10499.390, 452.063, 52879.824 25/04/29,04:29:05,03,07,1, 11.9,1,1, 1.116, 10499.369, 452.066, 52879.795 25/04/29,04:29:05,04,07,1, 11.9,1,1, 1.116, 10499.368, 452.089, 52879.851 25/04/29,04:29:05,05,07,1, 11.9,1,1, 1.116, 10499.402, 452.083, 52879.730 25/04/29,04:29:05,06,07,1, 11.9,1,1, 1.116, 10499.386, 452.064, 52879.842 25/04/29,04:29:05,07,07,1, 11.9,1,1, 1.116, 10499.379, 452.055, 52879.820 25/04/29,04:29:05,08,07,1, 11.9,1,1, 1.116, 10499.389, 452.081, 52879.779 25/04/29,04:29:05,09,07,1, 11.9,1,1, 1.116, 10499.373, 452.060, 52879.772 25/04/29,04:29:05,10,07,1, 11.9,1,1, 1.116, 10499.380, 452.070, 52879.802 25/04/29,04:29:05,11,07,1, 11.9,1,1, 1.116, 10499.354, 452.076, 52879.783 25/04/29,04:29:05,12,07,1, 11.9,1,1, 1.116, 10499.384, 452.057, 52879.826 25/04/29,04:29:05,13,07,1, 11.9,1,1, 1.116, 10499.386, 452.083, 52879.800 25/04/29,04:29:05,14,07,1, 11.9,1,1, 1.116, 10499.361, 452.080, 52879.836 25/04/29,04:29:05,15,07,1, 11.9,1,1, 1.116, 10499.362, 452.086, 52879.846 25/04/29,04:29:05,16,07,1, 11.9,1,1, 1.116, 10499.386, 452.094, 52879.810 25/04/29,04:29:05,17,07,1, 11.9,1,1, 1.116, 10499.373, 452.077, 52879.760 25/04/29,04:29:05,18,07,1, 11.9,1,1, 1.116, 10499.366, 452.096, 52879.802 25/04/29,04:29:05,19,07,1, 11.9,1,1, 1.116, 10499.371, 452.104, 52879.771 25/04/29,04:29:06,00,07,1, 12.0,1,1, 1.113, 10499.364, 452.104, 52879.771 25/04/29,04:29:06,01,07,1, 12.0,1,1, 1.113, 10499.372, 452.094, 52879.775 25/04/29,04:29:06,02,07,1, 12.0,1,1, 1.113, 10499.360, 452.082, 52879.759 25/04/29,04:29:06,03,07,1, 12.0,1,1, 1.113, 10499.367, 452.087, 52879.788 25/04/29,04:29:06,04,07,1, 12.0,1,1, 1.113, 10499.366, 452.065, 52879.764 25/04/29,04:29:06,05,07,1, 12.0,1,1, 1.113, 10499.356, 452.084, 52879.853 25/04/29,04:29:06,06,07,1, 12.0,1,1, 1.113, 10499.379, 452.083, 52879.865 25/04/29,04:29:06,07,07,1, 12.0,1,1, 1.113, 10499.368, 452.089, 52879.752 25/04/29,04:29:06,08,07,1, 12.0,1,1, 1.113, 10499.369, 452.088, 52879.742 25/04/29,04:29:06,09,07,1, 12.0,1,1, 1.113, 10499.352, 452.073, 52879.855 25/04/29,04:29:06,10,07,1, 12.0,1,1, 1.113, 10499.369, 452.098, 52879.809 25/04/29,04:29:06,11,07,1, 12.0,1,1, 1.113, 10499.340, 452.106, 52879.851 25/04/29,04:29:06,12,07,1, 12.0,1,1, 1.113, 10499.366, 452.119, 52879.820 25/04/29,04:29:06,13,07,1, 12.0,1,1, 1.113, 10499.332, 452.105, 52879.774 25/04/29,04:29:06,14,07,1, 12.0,1,1, 1.113, 10499.338, 452.106, 52879.886 25/04/29,04:29:06,15,07,1, 12.0,1,1, 1.113, 10499.322, 452.118, 52879.884 25/04/29,04:29:06,16,07,1, 12.0,1,1, 1.113, 10499.323, 452.073, 52879.854 25/04/29,04:29:06,17,07,1, 12.0,1,1, 1.113, 10499.322, 452.099, 52879.872 25/04/29,04:29:06,18,07,1, 12.0,1,1, 1.113, 10499.360, 452.112, 52879.896 25/04/29,04:29:06,19,07,1, 12.0,1,1, 1.113, 10499.337, 452.100, 52879.858 25/04/29,04:29:07,00,07,1, 11.9,1,1, 1.115, 10499.331, 452.100, 52879.858 25/04/29,04:29:07,01,07,1, 11.9,1,1, 1.115, 10499.323, 452.126, 52879.898 25/04/29,04:29:07,02,07,1, 11.9,1,1, 1.115, 10499.327, 452.107, 52879.863 25/04/29,04:29:07,03,07,1, 11.9,1,1, 1.115, 10499.310, 452.138, 52879.840 25/04/29,04:29:07,04,07,1, 11.9,1,1, 1.115, 10499.320, 452.126, 52879.885 25/04/29,04:29:07,05,07,1, 11.9,1,1, 1.115, 10499.303, 452.155, 52879.870 25/04/29,04:29:07,06,07,1, 11.9,1,1, 1.115, 10499.315, 452.105, 52879.853 25/04/29,04:29:07,07,07,1, 11.9,1,1, 1.115, 10499.291, 452.127, 52879.854 25/04/29,04:29:07,08,07,1, 11.9,1,1, 1.115, 10499.306, 452.115, 52879.824 25/04/29,04:29:07,09,07,1, 11.9,1,1, 1.115, 10499.303, 452.128, 52879.879 25/04/29,04:29:07,10,07,1, 11.9,1,1, 1.115, 10499.292, 452.113, 52879.857 25/04/29,04:29:07,11,07,1, 11.9,1,1, 1.115, 10499.274, 452.118, 52879.827 25/04/29,04:29:07,12,07,1, 11.9,1,1, 1.115, 10499.285, 452.131, 52879.807 25/04/29,04:29:07,13,07,1, 11.9,1,1, 1.115, 10499.289, 452.138, 52879.788 25/04/29,04:29:07,14,07,1, 11.9,1,1, 1.115, 10499.254, 452.150, 52879.997 25/04/29,04:29:07,15,07,1, 11.9,1,1, 1.115, 10499.300, 452.141, 52879.786 25/04/29,04:29:07,16,07,1, 11.9,1,1, 1.115, 10499.294, 452.156, 52879.864 25/04/29,04:29:07,17,07,1, 11.9,1,1, 1.115, 10499.240, 452.131, 52879.843 25/04/29,04:29:07,18,07,1, 11.9,1,1, 1.115, 10499.250, 452.156, 52879.875 25/04/29,04:29:07,19,07,1, 11.9,1,1, 1.115, 10499.245, 452.140, 52879.847 25/04/29,04:29:08,00,07,1, 11.9,1,1, 1.112, 10499.239, 452.140, 52879.847 25/04/29,04:29:08,01,07,1, 11.9,1,1, 1.112, 10499.283, 452.145, 52879.915 25/04/29,04:29:08,02,07,1, 11.9,1,1, 1.112, 10499.295, 452.162, 52879.891 25/04/29,04:29:08,03,07,1, 11.9,1,1, 1.112, 10499.272, 452.153, 52879.856 25/04/29,04:29:08,04,07,1, 11.9,1,1, 1.112, 10499.262, 452.144, 52879.808 25/04/29,04:29:08,05,07,1, 11.9,1,1, 1.112, 10499.280, 452.135, 52879.819 25/04/29,04:29:08,06,07,1, 11.9,1,1, 1.112, 10499.300, 452.156, 52879.881 25/04/29,04:29:08,07,07,1, 11.9,1,1, 1.112, 10499.292, 452.159, 52879.870 25/04/29,04:29:08,08,07,1, 11.9,1,1, 1.112, 10499.279, 452.171, 52879.883 25/04/29,04:29:08,09,07,1, 11.9,1,1, 1.112, 10499.245, 452.156, 52879.859 25/04/29,04:29:08,10,07,1, 11.9,1,1, 1.112, 10499.238, 452.158, 52879.841 25/04/29,04:29:08,11,07,1, 11.9,1,1, 1.112, 10499.271, 452.165, 52879.871 25/04/29,04:29:08,12,07,1, 11.9,1,1, 1.112, 10499.243, 452.174, 52879.845 25/04/29,04:29:08,13,07,1, 11.9,1,1, 1.112, 10499.243, 452.160, 52879.859 25/04/29,04:29:08,14,07,1, 11.9,1,1, 1.112, 10499.238, 452.162, 52879.926 25/04/29,04:29:08,15,07,1, 11.9,1,1, 1.112, 10499.257, 452.167, 52879.932 25/04/29,04:29:08,16,07,1, 11.9,1,1, 1.112, 10499.269, 452.158, 52879.853 25/04/29,04:29:08,17,07,1, 11.9,1,1, 1.112, 10499.241, 452.195, 52879.845 25/04/29,04:29:08,18,07,1, 11.9,1,1, 1.112, 10499.233, 452.168, 52879.936 25/04/29,04:29:08,19,07,1, 11.9,1,1, 1.112, 10499.236, 452.188, 52879.926 25/04/29,04:29:09,00,07,1, 11.9,1,1, 1.115, 10499.231, 452.188, 52879.926 25/04/29,04:29:09,01,07,1, 11.9,1,1, 1.115, 10499.240, 452.177, 52879.889 25/04/29,04:29:09,02,07,1, 11.9,1,1, 1.115, 10499.234, 452.168, 52879.859 25/04/29,04:29:09,03,07,1, 11.9,1,1, 1.115, 10499.242, 452.197, 52879.847 25/04/29,04:29:09,04,07,1, 11.9,1,1, 1.115, 10499.222, 452.162, 52879.873 25/04/29,04:29:09,05,07,1, 11.9,1,1, 1.115, 10499.243, 452.188, 52879.927 25/04/29,04:29:09,06,07,1, 11.9,1,1, 1.115, 10499.223, 452.174, 52879.817 25/04/29,04:29:09,07,07,1, 11.9,1,1, 1.115, 10499.220, 452.191, 52879.823 25/04/29,04:29:09,08,07,1, 11.9,1,1, 1.115, 10499.254, 452.173, 52879.862 25/04/29,04:29:09,09,07,1, 11.9,1,1, 1.115, 10499.213, 452.195, 52879.898 25/04/29,04:29:09,10,07,1, 11.9,1,1, 1.115, 10499.222, 452.192, 52879.940 25/04/29,04:29:09,11,07,1, 11.9,1,1, 1.115, 10499.230, 452.190, 52879.902 25/04/29,04:29:09,12,07,1, 11.9,1,1, 1.115, 10499.213, 452.189, 52879.929 25/04/29,04:29:09,13,07,1, 11.9,1,1, 1.115, 10499.227, 452.185, 52879.882 25/04/29,04:29:09,14,07,1, 11.9,1,1, 1.115, 10499.205, 452.184, 52879.845 25/04/29,04:29:09,15,07,1, 11.9,1,1, 1.115, 10499.217, 452.178, 52879.945 25/04/29,04:29:09,16,07,1, 11.9,1,1, 1.115, 10499.200, 452.189, 52879.882 25/04/29,04:29:09,17,07,1, 11.9,1,1, 1.115, 10499.215, 452.223, 52879.923 25/04/29,04:29:09,18,07,1, 11.9,1,1, 1.115, 10499.210, 452.218, 52879.881 25/04/29,04:29:09,19,07,1, 11.9,1,1, 1.115, 10499.207, 452.206, 52879.946 25/04/29,04:29:10,00,07,1, 11.9,1,1, 1.116, 10499.206, 452.206, 52879.946 25/04/29,04:29:10,01,07,1, 11.9,1,1, 1.116, 10499.187, 452.199, 52879.971 25/04/29,04:29:10,02,07,1, 11.9,1,1, 1.116, 10499.200, 452.216, 52879.965 25/04/29,04:29:10,03,07,1, 11.9,1,1, 1.116, 10499.166, 452.211, 52879.868 25/04/29,04:29:10,04,07,1, 11.9,1,1, 1.116, 10499.201, 452.211, 52879.818 25/04/29,04:29:10,05,07,1, 11.9,1,1, 1.116, 10499.161, 452.210, 52879.871 25/04/29,04:29:10,06,07,1, 11.9,1,1, 1.116, 10499.180, 452.206, 52879.827 25/04/29,04:29:10,07,07,1, 11.9,1,1, 1.116, 10499.185, 452.200, 52879.879 25/04/29,04:29:10,08,07,1, 11.9,1,1, 1.116, 10499.176, 452.214, 52879.939 25/04/29,04:29:10,09,07,1, 11.9,1,1, 1.116, 10499.164, 452.224, 52879.904 25/04/29,04:29:10,10,07,1, 11.9,1,1, 1.116, 10499.182, 452.222, 52879.898 25/04/29,04:29:10,11,07,1, 11.9,1,1, 1.116, 10499.166, 452.222, 52879.958 25/04/29,04:29:10,12,07,1, 11.9,1,1, 1.116, 10499.177, 452.233, 52879.862 25/04/29,04:29:10,13,07,1, 11.9,1,1, 1.116, 10499.168, 452.240, 52879.867 25/04/29,04:29:10,14,07,1, 11.9,1,1, 1.116, 10499.213, 452.243, 52880.017 25/04/29,04:29:10,15,07,1, 11.9,1,1, 1.116, 10499.161, 452.251, 52879.991 25/04/29,04:29:10,16,07,1, 11.9,1,1, 1.116, 10499.189, 452.222, 52879.901 25/04/29,04:29:10,17,07,1, 11.9,1,1, 1.116, 10499.158, 452.246, 52879.960 25/04/29,04:29:10,18,07,1, 11.9,1,1, 1.116, 10499.180, 452.241, 52879.908 25/04/29,04:29:10,19,07,1, 11.9,1,1, 1.116, 10499.146, 452.272, 52879.988 25/04/29,04:29:11,00,07,1, 11.9,1,1, 1.114, 10499.139, 452.272, 52879.988 25/04/29,04:29:11,01,07,1, 11.9,1,1, 1.114, 10499.166, 452.260, 52880.004 25/04/29,04:29:11,02,07,1, 11.9,1,1, 1.114, 10499.166, 452.258, 52879.906 25/04/29,04:29:11,03,07,1, 11.9,1,1, 1.114, 10499.167, 452.268, 52879.969 25/04/29,04:29:11,04,07,1, 11.9,1,1, 1.114, 10499.172, 452.264, 52879.934 25/04/29,04:29:11,05,07,1, 11.9,1,1, 1.114, 10499.136, 452.251, 52880.005 25/04/29,04:29:11,06,07,1, 11.9,1,1, 1.114, 10499.141, 452.265, 52879.998 25/04/29,04:29:11,07,07,1, 11.9,1,1, 1.114, 10499.126, 452.260, 52879.983 25/04/29,04:29:11,08,07,1, 11.9,1,1, 1.114, 10499.143, 452.266, 52879.933 25/04/29,04:29:11,09,07,1, 11.9,1,1, 1.114, 10499.160, 452.286, 52879.937 25/04/29,04:29:11,10,07,1, 11.9,1,1, 1.114, 10499.147, 452.295, 52879.923 25/04/29,04:29:11,11,07,1, 11.9,1,1, 1.114, 10499.133, 452.267, 52879.977 25/04/29,04:29:11,12,07,1, 11.9,1,1, 1.114, 10499.115, 452.258, 52879.921 25/04/29,04:29:11,13,07,1, 11.9,1,1, 1.114, 10499.121, 452.281, 52879.948 25/04/29,04:29:11,14,07,1, 11.9,1,1, 1.114, 10499.112, 452.272, 52879.897 25/04/29,04:29:11,15,07,1, 11.9,1,1, 1.114, 10499.128, 452.306, 52880.033 25/04/29,04:29:11,16,07,1, 11.9,1,1, 1.114, 10499.136, 452.293, 52879.995 25/04/29,04:29:11,17,07,1, 11.9,1,1, 1.114, 10499.148, 452.279, 52879.957 25/04/29,04:29:11,18,07,1, 11.9,1,1, 1.114, 10499.126, 452.318, 52880.008 25/04/29,04:29:11,19,07,1, 11.9,1,1, 1.114, 10499.142, 452.292, 52879.963 25/04/29,04:29:12,00,07,1, 11.9,1,1, 1.112, 10499.139, 452.292, 52879.963 25/04/29,04:29:12,01,07,1, 11.9,1,1, 1.112, 10499.083, 452.289, 52879.952 25/04/29,04:29:12,02,07,1, 11.9,1,1, 1.112, 10499.112, 452.296, 52879.938 25/04/29,04:29:12,03,07,1, 11.9,1,1, 1.112, 10499.107, 452.280, 52879.713 25/04/29,04:29:12,04,07,1, 11.9,1,1, 1.112, 10499.092, 452.314, 52880.122 25/04/29,04:29:12,05,07,1, 11.9,1,1, 1.112, 10499.115, 452.304, 52880.011 25/04/29,04:29:12,06,07,1, 11.9,1,1, 1.112, 10499.092, 452.323, 52880.040 25/04/29,04:29:12,07,07,1, 11.9,1,1, 1.112, 10499.119, 452.301, 52880.006 25/04/29,04:29:12,08,07,1, 11.9,1,1, 1.112, 10499.109, 452.317, 52880.035 25/04/29,04:29:12,09,07,1, 11.9,1,1, 1.112, 10499.116, 452.307, 52880.012 25/04/29,04:29:12,10,07,1, 11.9,1,1, 1.112, 10499.129, 452.318, 52879.966 25/04/29,04:29:12,11,07,1, 11.9,1,1, 1.112, 10499.089, 452.294, 52880.017 25/04/29,04:29:12,12,07,1, 11.9,1,1, 1.112, 10499.078, 452.308, 52879.988 25/04/29,04:29:12,13,07,1, 11.9,1,1, 1.112, 10499.097, 452.297, 52879.973 25/04/29,04:29:12,14,07,1, 11.9,1,1, 1.112, 10499.098, 452.329, 52880.066 25/04/29,04:29:12,15,07,1, 11.9,1,1, 1.112, 10499.097, 452.297, 52880.053 25/04/29,04:29:12,16,07,1, 11.9,1,1, 1.112, 10499.082, 452.304, 52880.007 25/04/29,04:29:12,17,07,1, 11.9,1,1, 1.112, 10499.079, 452.309, 52879.944 25/04/29,04:29:12,18,07,1, 11.9,1,1, 1.112, 10499.066, 452.319, 52879.971 25/04/29,04:29:12,19,07,1, 11.9,1,1, 1.112, 10499.074, 452.326, 52879.962 25/04/29,04:29:13,00,07,1, 11.9,1,1, 1.117, 10499.072, 452.326, 52879.962 25/04/29,04:29:13,01,07,1, 11.9,1,1, 1.117, 10499.070, 452.332, 52879.975 25/04/29,04:29:13,02,07,1, 11.9,1,1, 1.117, 10499.086, 452.327, 52880.024 25/04/29,04:29:13,03,07,1, 11.9,1,1, 1.117, 10499.093, 452.333, 52879.949 25/04/29,04:29:13,04,07,1, 11.9,1,1, 1.117, 10499.064, 452.337, 52880.024 25/04/29,04:29:13,05,07,1, 11.9,1,1, 1.117, 10499.054, 452.327, 52879.970 25/04/29,04:29:13,06,07,1, 11.9,1,1, 1.117, 10499.093, 452.350, 52880.046 25/04/29,04:29:13,07,07,1, 11.9,1,1, 1.117, 10499.082, 452.335, 52879.958 25/04/29,04:29:13,08,07,1, 11.9,1,1, 1.117, 10499.066, 452.333, 52880.045 25/04/29,04:29:13,09,07,1, 11.9,1,1, 1.117, 10499.067, 452.354, 52879.984 25/04/29,04:29:13,10,07,1, 11.9,1,1, 1.117, 10499.075, 452.332, 52880.083 25/04/29,04:29:13,11,07,1, 11.9,1,1, 1.117, 10499.078, 452.337, 52880.060 25/04/29,04:29:13,12,07,1, 11.9,1,1, 1.117, 10499.084, 452.349, 52880.045 25/04/29,04:29:13,13,07,1, 11.9,1,1, 1.117, 10499.050, 452.374, 52880.039 25/04/29,04:29:13,14,07,1, 11.9,1,1, 1.117, 10499.034, 452.338, 52880.012 25/04/29,04:29:13,15,07,1, 11.9,1,1, 1.117, 10499.042, 452.340, 52880.038 25/04/29,04:29:13,16,07,1, 11.9,1,1, 1.117, 10499.024, 452.361, 52880.019 25/04/29,04:29:13,17,07,1, 11.9,1,1, 1.117, 10499.035, 452.354, 52880.018 25/04/29,04:29:13,18,07,1, 11.9,1,1, 1.117, 10499.056, 452.363, 52880.067 25/04/29,04:29:13,19,07,1, 11.9,1,1, 1.117, 10499.039, 452.347, 52880.029 25/04/29,04:29:14,00,07,1, 11.9,1,1, 1.120, 10499.039, 452.347, 52880.029 25/04/29,04:29:14,01,07,1, 11.9,1,1, 1.120, 10499.037, 452.347, 52880.024 25/04/29,04:29:14,02,07,1, 11.9,1,1, 1.120, 10499.041, 452.340, 52880.012 25/04/29,04:29:14,03,07,1, 11.9,1,1, 1.120, 10499.027, 452.357, 52880.024 25/04/29,04:29:14,04,07,1, 11.9,1,1, 1.120, 10499.030, 452.364, 52880.081 25/04/29,04:29:14,05,07,1, 11.9,1,1, 1.120, 10499.059, 452.363, 52880.086 25/04/29,04:29:14,06,07,1, 11.9,1,1, 1.120, 10499.037, 452.372, 52880.095 25/04/29,04:29:14,07,07,1, 11.9,1,1, 1.120, 10499.028, 452.360, 52880.027 25/04/29,04:29:14,08,07,1, 11.9,1,1, 1.120, 10499.018, 452.359, 52880.031 25/04/29,04:29:14,09,07,1, 11.9,1,1, 1.120, 10499.009, 452.361, 52879.973 25/04/29,04:29:14,10,07,1, 11.9,1,1, 1.120, 10499.003, 452.380, 52880.026 25/04/29,04:29:14,11,07,1, 11.9,1,1, 1.120, 10499.003, 452.389, 52880.057 25/04/29,04:29:14,12,07,1, 11.9,1,1, 1.120, 10499.038, 452.372, 52879.993 25/04/29,04:29:14,13,07,1, 11.9,1,1, 1.120, 10499.020, 452.374, 52880.058 25/04/29,04:29:14,14,07,1, 11.9,1,1, 1.120, 10499.009, 452.364, 52879.976 25/04/29,04:29:14,15,07,1, 11.9,1,1, 1.120, 10499.010, 452.362, 52880.061 25/04/29,04:29:14,16,07,1, 11.9,1,1, 1.120, 10499.021, 452.350, 52880.046 25/04/29,04:29:14,17,07,1, 11.9,1,1, 1.120, 10499.004, 452.377, 52880.001 25/04/29,04:29:14,18,07,1, 11.9,1,1, 1.120, 10499.022, 452.379, 52879.936 25/04/29,04:29:14,19,07,1, 11.9,1,1, 1.120, 10499.008, 452.381, 52880.032 25/04/29,04:29:15,00,07,1, 11.9,1,1, 1.117, 10499.005, 452.381, 52880.032 25/04/29,04:29:15,01,07,1, 11.9,1,1, 1.117, 10498.995, 452.376, 52880.040 25/04/29,04:29:15,02,07,1, 11.9,1,1, 1.117, 10498.998, 452.411, 52880.062 25/04/29,04:29:15,03,07,1, 11.9,1,1, 1.117, 10499.010, 452.395, 52879.982 25/04/29,04:29:15,04,07,1, 11.9,1,1, 1.117, 10499.010, 452.387, 52880.067 25/04/29,04:29:15,05,07,1, 11.9,1,1, 1.117, 10498.995, 452.364, 52880.052 25/04/29,04:29:15,06,07,1, 11.9,1,1, 1.117, 10498.980, 452.377, 52879.981 25/04/29,04:29:15,07,07,1, 11.9,1,1, 1.117, 10498.983, 452.402, 52880.022 25/04/29,04:29:15,08,07,1, 11.9,1,1, 1.117, 10498.968, 452.404, 52879.995 25/04/29,04:29:15,09,07,1, 11.9,1,1, 1.117, 10498.971, 452.406, 52880.020 25/04/29,04:29:15,10,07,1, 11.9,1,1, 1.117, 10498.968, 452.397, 52880.046 25/04/29,04:29:15,11,07,1, 11.9,1,1, 1.117, 10498.958, 452.410, 52880.064 25/04/29,04:29:15,12,07,1, 11.9,1,1, 1.117, 10498.977, 452.419, 52879.995 25/04/29,04:29:15,13,07,1, 11.9,1,1, 1.117, 10498.979, 452.390, 52880.044 25/04/29,04:29:15,14,07,1, 11.9,1,1, 1.117, 10498.967, 452.440, 52880.066 25/04/29,04:29:15,15,07,1, 11.9,1,1, 1.117, 10498.977, 452.414, 52880.044 25/04/29,04:29:15,16,07,1, 11.9,1,1, 1.117, 10498.975, 452.416, 52880.024 25/04/29,04:29:15,17,07,1, 11.9,1,1, 1.117, 10498.997, 452.431, 52880.038 25/04/29,04:29:15,18,07,1, 11.9,1,1, 1.117, 10498.997, 452.430, 52880.047 25/04/29,04:29:15,19,07,1, 11.9,1,1, 1.117, 10498.959, 452.438, 52880.050 25/04/29,04:29:16,00,07,1, 11.9,1,1, 1.116, 10498.955, 452.438, 52880.050 25/04/29,04:29:16,01,07,1, 11.9,1,1, 1.116, 10498.998, 452.428, 52880.031 25/04/29,04:29:16,02,07,1, 11.9,1,1, 1.116, 10498.975, 452.448, 52880.053 25/04/29,04:29:16,03,07,1, 11.9,1,1, 1.116, 10498.977, 452.433, 52880.044 25/04/29,04:29:16,04,07,1, 11.9,1,1, 1.116, 10498.972, 452.439, 52880.106 25/04/29,04:29:16,05,07,1, 11.9,1,1, 1.116, 10498.975, 452.445, 52880.102 25/04/29,04:29:16,06,07,1, 11.9,1,1, 1.116, 10498.970, 452.436, 52880.038 25/04/29,04:29:16,07,07,1, 11.9,1,1, 1.116, 10498.971, 452.442, 52879.995 25/04/29,04:29:16,08,07,1, 11.9,1,1, 1.116, 10498.968, 452.470, 52880.058 25/04/29,04:29:16,09,07,1, 11.9,1,1, 1.116, 10498.938, 452.452, 52880.078 25/04/29,04:29:16,10,07,1, 11.9,1,1, 1.116, 10498.958, 452.430, 52880.086 25/04/29,04:29:16,11,07,1, 11.9,1,1, 1.116, 10498.953, 452.457, 52880.020 25/04/29,04:29:16,12,07,1, 11.9,1,1, 1.116, 10498.955, 452.462, 52880.120 25/04/29,04:29:16,13,07,1, 11.9,1,1, 1.116, 10498.951, 452.466, 52880.089 25/04/29,04:29:16,14,07,1, 11.9,1,1, 1.116, 10498.964, 452.469, 52880.035 25/04/29,04:29:16,15,07,1, 11.9,1,1, 1.116, 10498.972, 452.454, 52880.050 25/04/29,04:29:16,16,07,1, 11.9,1,1, 1.116, 10498.965, 452.460, 52880.027 25/04/29,04:29:16,17,07,1, 11.9,1,1, 1.116, 10498.953, 452.444, 52880.053 25/04/29,04:29:16,18,07,1, 11.9,1,1, 1.116, 10498.938, 452.423, 52880.077 25/04/29,04:29:16,19,07,1, 11.9,1,1, 1.116, 10498.962, 452.437, 52880.035 25/04/29,04:29:17,00,07,1, 12.0,1,1, 1.116, 10498.955, 452.437, 52880.035 25/04/29,04:29:17,01,07,1, 12.0,1,1, 1.116, 10498.965, 452.459, 52880.046 25/04/29,04:29:17,02,07,1, 12.0,1,1, 1.116, 10498.929, 452.464, 52880.070 25/04/29,04:29:17,03,07,1, 12.0,1,1, 1.116, 10498.956, 452.456, 52880.073 25/04/29,04:29:17,04,07,1, 12.0,1,1, 1.116, 10498.950, 452.446, 52880.043 25/04/29,04:29:17,05,07,1, 12.0,1,1, 1.116, 10498.963, 452.467, 52880.100 25/04/29,04:29:17,06,07,1, 12.0,1,1, 1.116, 10498.948, 452.458, 52880.072 25/04/29,04:29:17,07,07,1, 12.0,1,1, 1.116, 10498.935, 452.459, 52880.077 25/04/29,04:29:17,08,07,1, 12.0,1,1, 1.116, 10498.941, 452.469, 52880.081 25/04/29,04:29:17,09,07,1, 12.0,1,1, 1.116, 10498.933, 452.494, 52880.111 25/04/29,04:29:17,10,07,1, 12.0,1,1, 1.116, 10498.937, 452.482, 52880.037 25/04/29,04:29:17,11,07,1, 12.0,1,1, 1.116, 10498.951, 452.480, 52880.005 25/04/29,04:29:17,12,07,1, 12.0,1,1, 1.116, 10498.936, 452.486, 52880.118 25/04/29,04:29:17,13,07,1, 12.0,1,1, 1.116, 10498.928, 452.494, 52880.039 25/04/29,04:29:17,14,07,1, 12.0,1,1, 1.116, 10498.921, 452.475, 52880.068 25/04/29,04:29:17,15,07,1, 12.0,1,1, 1.116, 10498.916, 452.459, 52880.050 25/04/29,04:29:17,16,07,1, 12.0,1,1, 1.116, 10498.939, 452.489, 52880.116 25/04/29,04:29:17,17,07,1, 12.0,1,1, 1.116, 10498.935, 452.482, 52880.067 25/04/29,04:29:17,18,07,1, 12.0,1,1, 1.116, 10498.925, 452.471, 52880.112 25/04/29,04:29:17,19,07,1, 12.0,1,1, 1.116, 10498.925, 452.459, 52880.008 25/04/29,04:29:18,00,07,1, 12.0,1,1, 1.116, 10498.922, 452.459, 52880.008 25/04/29,04:29:18,01,07,1, 12.0,1,1, 1.116, 10498.920, 452.481, 52880.048 25/04/29,04:29:18,02,07,1, 12.0,1,1, 1.116, 10498.931, 452.464, 52880.117 25/04/29,04:29:18,03,07,1, 12.0,1,1, 1.116, 10498.928, 452.485, 52880.054 25/04/29,04:29:18,04,07,1, 12.0,1,1, 1.116, 10498.927, 452.472, 52880.027 25/04/29,04:29:18,05,07,1, 12.0,1,1, 1.116, 10498.904, 452.481, 52880.080 25/04/29,04:29:18,06,07,1, 12.0,1,1, 1.116, 10498.920, 452.484, 52880.085 25/04/29,04:29:18,07,07,1, 12.0,1,1, 1.116, 10498.912, 452.468, 52880.076 25/04/29,04:29:18,08,07,1, 12.0,1,1, 1.116, 10498.892, 452.478, 52880.086 25/04/29,04:29:18,09,07,1, 12.0,1,1, 1.116, 10498.881, 452.472, 52880.044 25/04/29,04:29:18,10,07,1, 12.0,1,1, 1.116, 10498.894, 452.495, 52880.123 25/04/29,04:29:18,11,07,1, 12.0,1,1, 1.116, 10498.916, 452.495, 52880.095 25/04/29,04:29:18,12,07,1, 12.0,1,1, 1.116, 10498.901, 452.479, 52880.007 25/04/29,04:29:18,13,07,1, 12.0,1,1, 1.116, 10498.910, 452.503, 52880.080 25/04/29,04:29:18,14,07,1, 12.0,1,1, 1.116, 10498.915, 452.497, 52880.100 25/04/29,04:29:18,15,07,1, 12.0,1,1, 1.116, 10498.901, 452.498, 52880.150 25/04/29,04:29:18,16,07,1, 12.0,1,1, 1.116, 10498.917, 452.522, 52880.003 25/04/29,04:29:18,17,07,1, 12.0,1,1, 1.116, 10498.891, 452.483, 52880.047 25/04/29,04:29:18,18,07,1, 12.0,1,1, 1.116, 10498.904, 452.492, 52880.080 25/04/29,04:29:18,19,07,1, 12.0,1,1, 1.116, 10498.911, 452.513, 52880.105 25/04/29,04:29:19,00,07,1, 11.9,1,1, 1.118, 10498.905, 452.513, 52880.105 25/04/29,04:29:19,01,07,1, 11.9,1,1, 1.118, 10498.907, 452.505, 52880.024 25/04/29,04:29:19,02,07,1, 11.9,1,1, 1.118, 10498.886, 452.509, 52880.066 25/04/29,04:29:19,03,07,1, 11.9,1,1, 1.118, 10498.898, 452.500, 52880.060 25/04/29,04:29:19,04,07,1, 11.9,1,1, 1.118, 10498.923, 452.517, 52880.111 25/04/29,04:29:19,05,07,1, 11.9,1,1, 1.118, 10498.900, 452.517, 52880.098 25/04/29,04:29:19,06,07,1, 11.9,1,1, 1.118, 10498.877, 452.505, 52880.051 25/04/29,04:29:19,07,07,1, 11.9,1,1, 1.118, 10498.888, 452.498, 52879.978 25/04/29,04:29:19,08,07,1, 11.9,1,1, 1.118, 10498.887, 452.516, 52879.993 25/04/29,04:29:19,09,07,1, 11.9,1,1, 1.118, 10498.876, 452.499, 52880.084 25/04/29,04:29:19,10,07,1, 11.9,1,1, 1.118, 10498.892, 452.489, 52879.950 25/04/29,04:29:19,11,07,1, 11.9,1,1, 1.118, 10498.872, 452.518, 52880.047 25/04/29,04:29:19,12,07,1, 11.9,1,1, 1.118, 10498.893, 452.512, 52880.020 25/04/29,04:29:19,13,07,1, 11.9,1,1, 1.118, 10498.890, 452.534, 52880.067 25/04/29,04:29:19,14,07,1, 11.9,1,1, 1.118, 10498.880, 452.511, 52880.011 25/04/29,04:29:19,15,07,1, 11.9,1,1, 1.118, 10498.859, 452.530, 52880.191 25/04/29,04:29:19,16,07,1, 11.9,1,1, 1.118, 10498.894, 452.534, 52880.072 25/04/29,04:29:19,17,07,1, 11.9,1,1, 1.118, 10498.908, 452.510, 52880.025 25/04/29,04:29:19,18,07,1, 11.9,1,1, 1.118, 10498.858, 452.508, 52880.106 25/04/29,04:29:19,19,07,1, 11.9,1,1, 1.118, 10498.865, 452.513, 52880.049 25/04/29,04:29:20,00,07,1, 11.9,1,1, 1.117, 10498.863, 452.513, 52880.049 25/04/29,04:29:20,01,07,1, 11.9,1,1, 1.117, 10498.892, 452.516, 52880.097 25/04/29,04:29:20,02,07,1, 11.9,1,1, 1.117, 10498.880, 452.523, 52880.072 25/04/29,04:29:20,03,07,1, 11.9,1,1, 1.117, 10498.878, 452.519, 52880.109 25/04/29,04:29:20,04,07,1, 11.9,1,1, 1.117, 10498.885, 452.517, 52880.073 25/04/29,04:29:20,05,07,1, 11.9,1,1, 1.117, 10498.884, 452.524, 52880.086 25/04/29,04:29:20,06,07,1, 11.9,1,1, 1.117, 10498.876, 452.525, 52880.073 25/04/29,04:29:20,07,07,1, 11.9,1,1, 1.117, 10498.891, 452.544, 52880.013 25/04/29,04:29:20,08,07,1, 11.9,1,1, 1.117, 10498.857, 452.538, 52880.095 25/04/29,04:29:20,09,07,1, 11.9,1,1, 1.117, 10498.891, 452.545, 52880.128 25/04/29,04:29:20,10,07,1, 11.9,1,1, 1.117, 10498.878, 452.546, 52880.138 25/04/29,04:29:20,11,07,1, 11.9,1,1, 1.117, 10498.886, 452.531, 52880.125 25/04/29,04:29:20,12,07,1, 11.9,1,1, 1.117, 10498.869, 452.519, 52880.077 25/04/29,04:29:20,13,07,1, 11.9,1,1, 1.117, 10498.875, 452.547, 52880.108 25/04/29,04:29:20,14,07,1, 11.9,1,1, 1.117, 10498.867, 452.537, 52880.015 25/04/29,04:29:20,15,07,1, 11.9,1,1, 1.117, 10498.864, 452.532, 52880.033 25/04/29,04:29:20,16,07,1, 11.9,1,1, 1.117, 10498.869, 452.549, 52880.083 25/04/29,04:29:20,17,07,1, 11.9,1,1, 1.117, 10498.875, 452.545, 52880.060 25/04/29,04:29:20,18,07,1, 11.9,1,1, 1.117, 10498.852, 452.521, 52879.999 25/04/29,04:29:20,19,07,1, 11.9,1,1, 1.117, 10498.878, 452.524, 52880.037 25/04/29,04:29:21,00,07,1, 11.8,1,1, 1.115, 10498.872, 452.524, 52880.037 25/04/29,04:29:21,01,07,1, 11.8,1,1, 1.115, 10498.868, 452.525, 52880.058 25/04/29,04:29:21,02,07,1, 11.8,1,1, 1.115, 10498.903, 452.522, 52880.069 25/04/29,04:29:21,03,07,1, 11.8,1,1, 1.115, 10498.877, 452.537, 52880.078 25/04/29,04:29:21,04,07,1, 11.8,1,1, 1.115, 10498.880, 452.515, 52880.102 25/04/29,04:29:21,05,07,1, 11.8,1,1, 1.115, 10498.861, 452.523, 52880.003 25/04/29,04:29:21,06,07,1, 11.8,1,1, 1.115, 10498.860, 452.516, 52880.034 25/04/29,04:29:21,07,07,1, 11.8,1,1, 1.115, 10498.867, 452.527, 52880.039 25/04/29,04:29:21,08,07,1, 11.8,1,1, 1.115, 10498.870, 452.518, 52880.010 25/04/29,04:29:21,09,07,1, 11.8,1,1, 1.115, 10498.853, 452.532, 52880.110 25/04/29,04:29:21,10,07,1, 11.8,1,1, 1.115, 10498.872, 452.528, 52880.106 25/04/29,04:29:21,11,07,1, 11.8,1,1, 1.115, 10498.857, 452.535, 52880.140 25/04/29,04:29:21,12,07,1, 11.8,1,1, 1.115, 10498.873, 452.533, 52880.113 25/04/29,04:29:21,13,07,1, 11.8,1,1, 1.115, 10498.859, 452.532, 52880.157 25/04/29,04:29:21,14,07,1, 11.8,1,1, 1.115, 10498.832, 452.535, 52880.097 25/04/29,04:29:21,15,07,1, 11.8,1,1, 1.115, 10498.853, 452.540, 52880.050 25/04/29,04:29:21,16,07,1, 11.8,1,1, 1.115, 10498.828, 452.538, 52880.124 25/04/29,04:29:21,17,07,1, 11.8,1,1, 1.115, 10498.861, 452.541, 52880.108 25/04/29,04:29:21,18,07,1, 11.8,1,1, 1.115, 10498.861, 452.542, 52880.036 25/04/29,04:29:21,19,07,1, 11.8,1,1, 1.115, 10498.848, 452.539, 52880.050 25/04/29,04:29:22,00,08,1, 11.9,1,1, 1.113, 10498.847, 452.539, 52880.050 25/04/29,04:29:22,01,08,1, 11.9,1,1, 1.113, 10498.858, 452.552, 52880.117 25/04/29,04:29:22,02,08,1, 11.9,1,1, 1.113, 10498.861, 452.537, 52880.069 25/04/29,04:29:22,03,08,1, 11.9,1,1, 1.113, 10498.837, 452.534, 52880.053 25/04/29,04:29:22,04,08,1, 11.9,1,1, 1.113, 10498.850, 452.536, 52880.122 25/04/29,04:29:22,05,08,1, 11.9,1,1, 1.113, 10498.843, 452.554, 52880.114 25/04/29,04:29:22,06,08,1, 11.9,1,1, 1.113, 10498.818, 452.532, 52880.048 25/04/29,04:29:22,07,08,1, 11.9,1,1, 1.113, 10498.832, 452.562, 52880.068 25/04/29,04:29:22,08,08,1, 11.9,1,1, 1.113, 10498.849, 452.562, 52880.064 25/04/29,04:29:22,09,08,1, 11.9,1,1, 1.113, 10498.829, 452.563, 52880.154 25/04/29,04:29:22,10,08,1, 11.9,1,1, 1.113, 10498.836, 452.551, 52880.103 25/04/29,04:29:22,11,08,1, 11.9,1,1, 1.113, 10498.847, 452.566, 52880.133 25/04/29,04:29:22,12,08,1, 11.9,1,1, 1.113, 10498.847, 452.584, 52880.083 25/04/29,04:29:22,13,08,1, 11.9,1,1, 1.113, 10498.841, 452.581, 52880.142 25/04/29,04:29:22,14,08,1, 11.9,1,1, 1.113, 10498.827, 452.582, 52880.084 25/04/29,04:29:22,15,08,1, 11.9,1,1, 1.113, 10498.835, 452.587, 52880.123 25/04/29,04:29:22,16,08,1, 11.9,1,1, 1.113, 10498.838, 452.570, 52880.030 25/04/29,04:29:22,17,08,1, 11.9,1,1, 1.113, 10498.855, 452.577, 52880.044 25/04/29,04:29:22,18,08,1, 11.9,1,1, 1.113, 10498.837, 452.594, 52880.353 25/04/29,04:29:22,19,08,1, 11.9,1,1, 1.113, 10498.877, 452.541, 52880.066 25/04/29,04:29:23,00,08,1, 12.0,1,1, 1.117, 10498.872, 452.541, 52880.066 25/04/29,04:29:23,01,08,1, 12.0,1,1, 1.117, 10498.847, 452.565, 52880.067 25/04/29,04:29:23,02,08,1, 12.0,1,1, 1.117, 10498.864, 452.584, 52880.029 25/04/29,04:29:23,03,08,1, 12.0,1,1, 1.117, 10498.866, 452.586, 52880.059 25/04/29,04:29:23,04,08,1, 12.0,1,1, 1.117, 10498.862, 452.598, 52880.229 25/04/29,04:29:23,05,08,1, 12.0,1,1, 1.117, 10498.830, 452.577, 52880.116 25/04/29,04:29:23,06,08,1, 12.0,1,1, 1.117, 10498.881, 452.553, 52880.155 25/04/29,04:29:23,07,08,1, 12.0,1,1, 1.117, 10498.828, 452.591, 52880.194 25/04/29,04:29:23,08,08,1, 12.0,1,1, 1.117, 10498.842, 452.597, 52880.134 25/04/29,04:29:23,09,08,1, 12.0,1,1, 1.117, 10498.862, 452.571, 52880.125 25/04/29,04:29:23,10,08,1, 12.0,1,1, 1.117, 10498.844, 452.581, 52880.098 25/04/29,04:29:23,11,08,1, 12.0,1,1, 1.117, 10498.839, 452.576, 52880.131 25/04/29,04:29:23,12,08,1, 12.0,1,1, 1.117, 10498.841, 452.579, 52880.029 25/04/29,04:29:23,13,08,1, 12.0,1,1, 1.117, 10498.852, 452.571, 52879.944 25/04/29,04:29:23,14,08,1, 12.0,1,1, 1.117, 10498.826, 452.617, 52880.131 25/04/29,04:29:23,15,08,1, 12.0,1,1, 1.117, 10498.843, 452.563, 52880.107 25/04/29,04:29:23,16,08,1, 12.0,1,1, 1.117, 10498.821, 452.586, 52880.134 25/04/29,04:29:23,17,08,1, 12.0,1,1, 1.117, 10498.832, 452.612, 52880.115 25/04/29,04:29:23,18,08,1, 12.0,1,1, 1.117, 10498.821, 452.599, 52880.129 25/04/29,04:29:23,19,08,1, 12.0,1,1, 1.117, 10498.820, 452.575, 52880.090 25/04/29,04:29:24,00,07,1, 11.9,1,1, 1.118, 10498.813, 452.575, 52880.090 25/04/29,04:29:24,01,07,1, 11.9,1,1, 1.118, 10498.830, 452.595, 52880.066 25/04/29,04:29:24,02,07,1, 11.9,1,1, 1.118, 10498.855, 452.600, 52880.151 25/04/29,04:29:24,03,07,1, 11.9,1,1, 1.118, 10498.841, 452.594, 52880.107 25/04/29,04:29:24,04,07,1, 11.9,1,1, 1.118, 10498.842, 452.595, 52880.143 25/04/29,04:29:24,05,07,1, 11.9,1,1, 1.118, 10498.841, 452.591, 52880.115 25/04/29,04:29:24,06,07,1, 11.9,1,1, 1.118, 10498.826, 452.598, 52880.083 25/04/29,04:29:24,07,07,1, 11.9,1,1, 1.118, 10498.812, 452.613, 52880.071 25/04/29,04:29:24,08,07,1, 11.9,1,1, 1.118, 10498.823, 452.595, 52880.132 25/04/29,04:29:24,09,07,1, 11.9,1,1, 1.118, 10498.816, 452.590, 52880.115 25/04/29,04:29:24,10,07,1, 11.9,1,1, 1.118, 10498.816, 452.590, 52880.091 25/04/29,04:29:24,11,07,1, 11.9,1,1, 1.118, 10498.818, 452.577, 52880.139 25/04/29,04:29:24,12,07,1, 11.9,1,1, 1.118, 10498.813, 452.603, 52880.144 25/04/29,04:29:24,13,07,1, 11.9,1,1, 1.118, 10498.816, 452.619, 52880.135 25/04/29,04:29:24,14,07,1, 11.9,1,1, 1.118, 10498.822, 452.588, 52880.115 25/04/29,04:29:24,15,07,1, 11.9,1,1, 1.118, 10498.788, 452.604, 52880.015 25/04/29,04:29:24,16,07,1, 11.9,1,1, 1.118, 10498.852, 452.570, 52880.175 25/04/29,04:29:24,17,07,1, 11.9,1,1, 1.118, 10498.826, 452.590, 52880.117 25/04/29,04:29:24,18,07,1, 11.9,1,1, 1.118, 10498.841, 452.582, 52880.047 25/04/29,04:29:24,19,07,1, 11.9,1,1, 1.118, 10498.869, 452.596, 52880.097 25/04/29,04:29:25,00,07,1, 12.0,1,1, 1.115, 10498.863, 452.596, 52880.097 25/04/29,04:29:25,01,07,1, 12.0,1,1, 1.115, 10498.824, 452.571, 52880.135 25/04/29,04:29:25,02,07,1, 12.0,1,1, 1.115, 10498.826, 452.589, 52880.150 25/04/29,04:29:25,03,07,1, 12.0,1,1, 1.115, 10498.824, 452.608, 52880.121 25/04/29,04:29:25,04,07,1, 12.0,1,1, 1.115, 10498.820, 452.619, 52880.176 25/04/29,04:29:25,05,07,1, 12.0,1,1, 1.115, 10498.834, 452.608, 52880.162 25/04/29,04:29:25,06,07,1, 12.0,1,1, 1.115, 10498.816, 452.629, 52880.071 25/04/29,04:29:25,07,07,1, 12.0,1,1, 1.115, 10498.801, 452.625, 52880.156 25/04/29,04:29:25,08,07,1, 12.0,1,1, 1.115, 10498.812, 452.624, 52880.102 25/04/29,04:29:25,09,07,1, 12.0,1,1, 1.115, 10498.826, 452.617, 52880.080 25/04/29,04:29:25,10,07,1, 12.0,1,1, 1.115, 10498.828, 452.622, 52880.082 25/04/29,04:29:25,11,07,1, 12.0,1,1, 1.115, 10498.812, 452.612, 52880.059 25/04/29,04:29:25,12,07,1, 12.0,1,1, 1.115, 10498.803, 452.624, 52880.173 25/04/29,04:29:25,13,07,1, 12.0,1,1, 1.115, 10498.812, 452.633, 52880.130 25/04/29,04:29:25,14,07,1, 12.0,1,1, 1.115, 10498.827, 452.627, 52880.107 25/04/29,04:29:25,15,07,1, 12.0,1,1, 1.115, 10498.816, 452.638, 52880.105 25/04/29,04:29:25,16,07,1, 12.0,1,1, 1.115, 10498.801, 452.634, 52880.139 25/04/29,04:29:25,17,07,1, 12.0,1,1, 1.115, 10498.818, 452.634, 52880.177 25/04/29,04:29:25,18,07,1, 12.0,1,1, 1.115, 10498.817, 452.626, 52880.108 25/04/29,04:29:25,19,07,1, 12.0,1,1, 1.115, 10498.826, 452.616, 52880.132 25/04/29,04:29:26,00,07,1, 12.0,1,1, 1.114, 10498.822, 452.616, 52880.132 25/04/29,04:29:26,01,07,1, 12.0,1,1, 1.114, 10498.823, 452.618, 52880.136 25/04/29,04:29:26,02,07,1, 12.0,1,1, 1.114, 10498.828, 452.607, 52880.133 25/04/29,04:29:26,03,07,1, 12.0,1,1, 1.114, 10498.815, 452.607, 52880.097 25/04/29,04:29:26,04,07,1, 12.0,1,1, 1.114, 10498.817, 452.613, 52880.055 25/04/29,04:29:26,05,07,1, 12.0,1,1, 1.114, 10498.810, 452.616, 52880.093 25/04/29,04:29:26,06,07,1, 12.0,1,1, 1.114, 10498.807, 452.619, 52880.160 25/04/29,04:29:26,07,07,1, 12.0,1,1, 1.114, 10498.808, 452.634, 52880.201 25/04/29,04:29:26,08,07,1, 12.0,1,1, 1.114, 10498.845, 452.618, 52880.048 25/04/29,04:29:26,09,07,1, 12.0,1,1, 1.114, 10498.832, 452.615, 52880.122 25/04/29,04:29:26,10,07,1, 12.0,1,1, 1.114, 10498.842, 452.610, 52880.067 25/04/29,04:29:26,11,07,1, 12.0,1,1, 1.114, 10498.829, 452.642, 52880.121 25/04/29,04:29:26,12,07,1, 12.0,1,1, 1.114, 10498.821, 452.625, 52880.139 25/04/29,04:29:26,13,07,1, 12.0,1,1, 1.114, 10498.832, 452.619, 52880.148 25/04/29,04:29:26,14,07,1, 12.0,1,1, 1.114, 10498.847, 452.628, 52880.157 25/04/29,04:29:26,15,07,1, 12.0,1,1, 1.114, 10498.821, 452.624, 52880.129 25/04/29,04:29:26,16,07,1, 12.0,1,1, 1.114, 10498.833, 452.620, 52880.066 25/04/29,04:29:26,17,07,1, 12.0,1,1, 1.114, 10498.834, 452.629, 52880.100 25/04/29,04:29:26,18,07,1, 12.0,1,1, 1.114, 10498.843, 452.622, 52880.039 25/04/29,04:29:26,19,07,1, 12.0,1,1, 1.114, 10498.845, 452.643, 52880.075 25/04/29,04:29:27,00,08,1, 11.8,1,1, 1.118, 10498.838, 452.643, 52880.075 25/04/29,04:29:27,01,08,1, 11.8,1,1, 1.118, 10498.818, 452.653, 52880.176 25/04/29,04:29:27,02,08,1, 11.8,1,1, 1.118, 10498.830, 452.641, 52880.099 25/04/29,04:29:27,03,08,1, 11.8,1,1, 1.118, 10498.827, 452.669, 52880.141 25/04/29,04:29:27,04,08,1, 11.8,1,1, 1.118, 10498.818, 452.667, 52880.167 25/04/29,04:29:27,05,08,1, 11.8,1,1, 1.118, 10498.847, 452.678, 52880.151 25/04/29,04:29:27,06,08,1, 11.8,1,1, 1.118, 10498.831, 452.678, 52880.125 25/04/29,04:29:27,07,08,1, 11.8,1,1, 1.118, 10498.818, 452.639, 52880.099 25/04/29,04:29:27,08,08,1, 11.8,1,1, 1.118, 10498.827, 452.658, 52880.181 25/04/29,04:29:27,09,08,1, 11.8,1,1, 1.118, 10498.830, 452.640, 52879.959 25/04/29,04:29:27,10,08,1, 11.8,1,1, 1.118, 10498.821, 452.653, 52880.116 25/04/29,04:29:27,11,08,1, 11.8,1,1, 1.118, 10498.821, 452.675, 52880.150 25/04/29,04:29:27,12,08,1, 11.8,1,1, 1.118, 10498.825, 452.657, 52880.091 25/04/29,04:29:27,13,08,1, 11.8,1,1, 1.118, 10498.827, 452.651, 52880.168 25/04/29,04:29:27,14,08,1, 11.8,1,1, 1.118, 10498.848, 452.682, 52880.145 25/04/29,04:29:27,15,08,1, 11.8,1,1, 1.118, 10498.825, 452.694, 52880.108 25/04/29,04:29:27,16,08,1, 11.8,1,1, 1.118, 10498.844, 452.677, 52880.128 25/04/29,04:29:27,17,08,1, 11.8,1,1, 1.118, 10498.845, 452.689, 52880.132 25/04/29,04:29:27,18,08,1, 11.8,1,1, 1.118, 10498.840, 452.668, 52880.122 25/04/29,04:29:27,19,08,1, 11.8,1,1, 1.118, 10498.846, 452.679, 52880.135 25/04/29,04:29:28,00,07,1, 11.9,1,1, 1.111, 10498.838, 452.679, 52880.135 25/04/29,04:29:28,01,07,1, 11.9,1,1, 1.111, 10498.835, 452.675, 52880.110 25/04/29,04:29:28,02,07,1, 11.9,1,1, 1.111, 10498.821, 452.668, 52880.154 25/04/29,04:29:28,03,07,1, 11.9,1,1, 1.111, 10498.829, 452.668, 52880.127 25/04/29,04:29:28,04,07,1, 11.9,1,1, 1.111, 10498.858, 452.682, 52880.191 25/04/29,04:29:28,05,07,1, 11.9,1,1, 1.111, 10498.850, 452.663, 52880.158 25/04/29,04:29:28,06,07,1, 11.9,1,1, 1.111, 10498.842, 452.668, 52880.149 25/04/29,04:29:28,07,07,1, 11.9,1,1, 1.111, 10498.838, 452.645, 52880.090 25/04/29,04:29:28,08,07,1, 11.9,1,1, 1.111, 10498.823, 452.642, 52880.075 25/04/29,04:29:28,09,07,1, 11.9,1,1, 1.111, 10498.833, 452.678, 52880.114 25/04/29,04:29:28,10,07,1, 11.9,1,1, 1.111, 10498.857, 452.674, 52880.084 25/04/29,04:29:28,11,07,1, 11.9,1,1, 1.111, 10498.842, 452.669, 52880.124 25/04/29,04:29:28,12,07,1, 11.9,1,1, 1.111, 10498.803, 452.680, 52880.119 25/04/29,04:29:28,13,07,1, 11.9,1,1, 1.111, 10498.841, 452.673, 52880.097 25/04/29,04:29:28,14,07,1, 11.9,1,1, 1.111, 10498.812, 452.659, 52880.159 25/04/29,04:29:28,15,07,1, 11.9,1,1, 1.111, 10498.825, 452.687, 52880.159 25/04/29,04:29:28,16,07,1, 11.9,1,1, 1.111, 10498.816, 452.671, 52880.078 25/04/29,04:29:28,17,07,1, 11.9,1,1, 1.111, 10498.831, 452.678, 52880.197 25/04/29,04:29:28,18,07,1, 11.9,1,1, 1.111, 10498.829, 452.667, 52880.189 25/04/29,04:29:28,19,07,1, 11.9,1,1, 1.111, 10498.810, 452.670, 52880.079 25/04/29,04:29:29,00,07,1, 11.9,1,1, 1.114, 10498.805, 452.670, 52880.079 25/04/29,04:29:29,01,07,1, 11.9,1,1, 1.114, 10498.834, 452.670, 52880.130 25/04/29,04:29:29,02,07,1, 11.9,1,1, 1.114, 10498.823, 452.663, 52880.114 25/04/29,04:29:29,03,07,1, 11.9,1,1, 1.114, 10498.843, 452.647, 52879.973 25/04/29,04:29:29,04,07,1, 11.9,1,1, 1.114, 10498.799, 452.667, 52880.157 25/04/29,04:29:29,05,07,1, 11.9,1,1, 1.114, 10498.820, 452.662, 52880.190 25/04/29,04:29:29,06,07,1, 11.9,1,1, 1.114, 10498.850, 452.680, 52880.076 25/04/29,04:29:29,07,07,1, 11.9,1,1, 1.114, 10498.837, 452.677, 52880.131 25/04/29,04:29:29,08,07,1, 11.9,1,1, 1.114, 10498.857, 452.697, 52880.158 25/04/29,04:29:29,09,07,1, 11.9,1,1, 1.114, 10498.839, 452.684, 52880.169 25/04/29,04:29:29,10,07,1, 11.9,1,1, 1.114, 10498.848, 452.697, 52880.136 25/04/29,04:29:29,11,07,1, 11.9,1,1, 1.114, 10498.868, 452.699, 52880.131 25/04/29,04:29:29,12,07,1, 11.9,1,1, 1.114, 10498.850, 452.676, 52880.130 25/04/29,04:29:29,13,07,1, 11.9,1,1, 1.114, 10498.865, 452.695, 52880.173 25/04/29,04:29:29,14,07,1, 11.9,1,1, 1.114, 10498.859, 452.686, 52880.163 25/04/29,04:29:29,15,07,1, 11.9,1,1, 1.114, 10498.844, 452.703, 52880.201 25/04/29,04:29:29,16,07,1, 11.9,1,1, 1.114, 10498.856, 452.689, 52880.156 25/04/29,04:29:29,17,07,1, 11.9,1,1, 1.114, 10498.858, 452.693, 52880.089 25/04/29,04:29:29,18,07,1, 11.9,1,1, 1.114, 10498.886, 452.692, 52880.138 25/04/29,04:29:29,19,07,1, 11.9,1,1, 1.114, 10498.890, 452.709, 52880.112 25/04/29,04:29:30,00,07,1, 11.9,1,1, 1.111, 10498.888, 452.709, 52880.112 25/04/29,04:29:30,01,07,1, 11.9,1,1, 1.111, 10498.878, 452.686, 52880.169 25/04/29,04:29:30,02,07,1, 11.9,1,1, 1.111, 10498.865, 452.713, 52880.190 25/04/29,04:29:30,03,07,1, 11.9,1,1, 1.111, 10498.868, 452.702, 52880.148 25/04/29,04:29:30,04,07,1, 11.9,1,1, 1.111, 10498.853, 452.694, 52880.133 25/04/29,04:29:30,05,07,1, 11.9,1,1, 1.111, 10498.848, 452.692, 52880.096 25/04/29,04:29:30,06,07,1, 11.9,1,1, 1.111, 10498.879, 452.695, 52880.120 25/04/29,04:29:30,07,07,1, 11.9,1,1, 1.111, 10498.857, 452.699, 52880.112 25/04/29,04:29:30,08,07,1, 11.9,1,1, 1.111, 10498.863, 452.692, 52880.081 25/04/29,04:29:30,09,07,1, 11.9,1,1, 1.111, 10498.873, 452.708, 52880.159 25/04/29,04:29:30,10,07,1, 11.9,1,1, 1.111, 10498.886, 452.706, 52880.269 25/04/29,04:29:30,11,07,1, 11.9,1,1, 1.111, 10498.847, 452.736, 52880.160 25/04/29,04:29:30,12,07,1, 11.9,1,1, 1.111, 10498.852, 452.715, 52880.198 25/04/29,04:29:30,13,07,1, 11.9,1,1, 1.111, 10498.832, 452.688, 52880.121 25/04/29,04:29:30,14,07,1, 11.9,1,1, 1.111, 10498.863, 452.703, 52880.140 25/04/29,04:29:30,15,07,1, 11.9,1,1, 1.111, 10498.845, 452.728, 52880.183 25/04/29,04:29:30,16,07,1, 11.9,1,1, 1.111, 10498.880, 452.709, 52880.175 25/04/29,04:29:30,17,07,1, 11.9,1,1, 1.111, 10498.881, 452.716, 52880.158 25/04/29,04:29:30,18,07,1, 11.9,1,1, 1.111, 10498.893, 452.709, 52880.075 25/04/29,04:29:30,19,07,1, 11.9,1,1, 1.111, 10498.878, 452.720, 52880.138 25/04/29,04:29:31,00,08,1, 11.9,1,1, 1.111, 10498.872, 452.720, 52880.138 25/04/29,04:29:31,01,08,1, 11.9,1,1, 1.111, 10498.885, 452.684, 52880.130 25/04/29,04:29:31,02,08,1, 11.9,1,1, 1.111, 10498.886, 452.720, 52880.168 25/04/29,04:29:31,03,08,1, 11.9,1,1, 1.111, 10498.865, 452.720, 52880.148 25/04/29,04:29:31,04,08,1, 11.9,1,1, 1.111, 10498.887, 452.720, 52880.203 25/04/29,04:29:31,05,08,1, 11.9,1,1, 1.111, 10498.920, 452.730, 52880.189 25/04/29,04:29:31,06,08,1, 11.9,1,1, 1.111, 10498.892, 452.731, 52880.180 25/04/29,04:29:31,07,08,1, 11.9,1,1, 1.111, 10498.895, 452.727, 52880.148 25/04/29,04:29:31,08,08,1, 11.9,1,1, 1.111, 10498.909, 452.722, 52880.076 25/04/29,04:29:31,09,08,1, 11.9,1,1, 1.111, 10498.899, 452.721, 52880.122 25/04/29,04:29:31,10,08,1, 11.9,1,1, 1.111, 10498.873, 452.740, 52880.107 25/04/29,04:29:31,11,08,1, 11.9,1,1, 1.111, 10498.880, 452.717, 52880.096 25/04/29,04:29:31,12,08,1, 11.9,1,1, 1.111, 10498.912, 452.709, 52880.094 25/04/29,04:29:31,13,08,1, 11.9,1,1, 1.111, 10498.904, 452.710, 52880.106 25/04/29,04:29:31,14,08,1, 11.9,1,1, 1.111, 10498.917, 452.727, 52880.184 25/04/29,04:29:31,15,08,1, 11.9,1,1, 1.111, 10498.903, 452.735, 52880.164 25/04/29,04:29:31,16,08,1, 11.9,1,1, 1.111, 10498.882, 452.693, 52880.111 25/04/29,04:29:31,17,08,1, 11.9,1,1, 1.111, 10498.895, 452.720, 52880.116 25/04/29,04:29:31,18,08,1, 11.9,1,1, 1.111, 10498.891, 452.732, 52880.118 25/04/29,04:29:31,19,08,1, 11.9,1,1, 1.111, 10498.903, 452.741, 52880.154 25/04/29,04:29:32,00,07,1, 11.9,1,1, 1.115, 10498.897, 452.741, 52880.154 25/04/29,04:29:32,01,07,1, 11.9,1,1, 1.115, 10498.911, 452.728, 52880.140 25/04/29,04:29:32,02,07,1, 11.9,1,1, 1.115, 10498.892, 452.733, 52880.145 25/04/29,04:29:32,03,07,1, 11.9,1,1, 1.115, 10498.930, 452.730, 52880.071 25/04/29,04:29:32,04,07,1, 11.9,1,1, 1.115, 10498.924, 452.746, 52880.155 25/04/29,04:29:32,05,07,1, 11.9,1,1, 1.115, 10498.891, 452.762, 52880.103 25/04/29,04:29:32,06,07,1, 11.9,1,1, 1.115, 10498.882, 452.747, 52880.181 25/04/29,04:29:32,07,07,1, 11.9,1,1, 1.115, 10498.912, 452.762, 52880.132 25/04/29,04:29:32,08,07,1, 11.9,1,1, 1.115, 10498.900, 452.723, 52880.184 25/04/29,04:29:32,09,07,1, 11.9,1,1, 1.115, 10498.914, 452.784, 52880.188 25/04/29,04:29:32,10,07,1, 11.9,1,1, 1.115, 10498.894, 452.722, 52880.062 25/04/29,04:29:32,11,07,1, 11.9,1,1, 1.115, 10498.915, 452.757, 52880.165 25/04/29,04:29:32,12,07,1, 11.9,1,1, 1.115, 10498.882, 452.742, 52880.219 25/04/29,04:29:32,13,07,1, 11.9,1,1, 1.115, 10498.929, 452.749, 52880.024 25/04/29,04:29:32,14,07,1, 11.9,1,1, 1.115, 10498.889, 452.755, 52880.233 25/04/29,04:29:32,15,07,1, 11.9,1,1, 1.115, 10498.910, 452.762, 52880.238 25/04/29,04:29:32,16,07,1, 11.9,1,1, 1.115, 10498.908, 452.745, 52880.222 25/04/29,04:29:32,17,07,1, 11.9,1,1, 1.115, 10498.901, 452.741, 52880.133 25/04/29,04:29:32,18,07,1, 11.9,1,1, 1.115, 10498.924, 452.757, 52880.112 25/04/29,04:29:32,19,07,1, 11.9,1,1, 1.115, 10498.959, 452.765, 52880.131 25/04/29,04:29:33,00,07,1, 12.0,1,1, 1.117, 10498.955, 452.765, 52880.131 25/04/29,04:29:33,01,07,1, 12.0,1,1, 1.117, 10498.927, 452.747, 52880.133 25/04/29,04:29:33,02,07,1, 12.0,1,1, 1.117, 10498.901, 452.749, 52880.170 25/04/29,04:29:33,03,07,1, 12.0,1,1, 1.117, 10498.925, 452.747, 52880.201 25/04/29,04:29:33,04,07,1, 12.0,1,1, 1.117, 10498.924, 452.757, 52880.240 25/04/29,04:29:33,05,07,1, 12.0,1,1, 1.117, 10498.933, 452.743, 52880.073 25/04/29,04:29:33,06,07,1, 12.0,1,1, 1.117, 10498.926, 452.774, 52880.208 25/04/29,04:29:33,07,07,1, 12.0,1,1, 1.117, 10498.934, 452.738, 52880.178 25/04/29,04:29:33,08,07,1, 12.0,1,1, 1.117, 10498.927, 452.759, 52880.135 25/04/29,04:29:33,09,07,1, 12.0,1,1, 1.117, 10498.920, 452.754, 52880.180 25/04/29,04:29:33,10,07,1, 12.0,1,1, 1.117, 10498.915, 452.771, 52880.164 25/04/29,04:29:33,11,07,1, 12.0,1,1, 1.117, 10498.905, 452.764, 52880.186 25/04/29,04:29:33,12,07,1, 12.0,1,1, 1.117, 10498.944, 452.765, 52880.147 25/04/29,04:29:33,13,07,1, 12.0,1,1, 1.117, 10498.929, 452.790, 52880.149 25/04/29,04:29:33,14,07,1, 12.0,1,1, 1.117, 10498.951, 452.768, 52880.186 25/04/29,04:29:33,15,07,1, 12.0,1,1, 1.117, 10498.925, 452.768, 52880.139 25/04/29,04:29:33,16,07,1, 12.0,1,1, 1.117, 10498.933, 452.748, 52880.170 25/04/29,04:29:33,17,07,1, 12.0,1,1, 1.117, 10498.935, 452.764, 52880.215 25/04/29,04:29:33,18,07,1, 12.0,1,1, 1.117, 10498.932, 452.764, 52880.160 25/04/29,04:29:33,19,07,1, 12.0,1,1, 1.117, 10498.949, 452.780, 52880.166 25/04/29,04:29:34,00,07,1, 11.9,1,1, 1.115, 10498.947, 452.780, 52880.166 25/04/29,04:29:34,01,07,1, 11.9,1,1, 1.115, 10498.953, 452.766, 52880.190 25/04/29,04:29:34,02,07,1, 11.9,1,1, 1.115, 10498.978, 452.783, 52880.139 25/04/29,04:29:34,03,07,1, 11.9,1,1, 1.115, 10498.937, 452.781, 52880.092 25/04/29,04:29:34,04,07,1, 11.9,1,1, 1.115, 10498.930, 452.763, 52880.116 25/04/29,04:29:34,05,07,1, 11.9,1,1, 1.115, 10498.944, 452.782, 52880.194 25/04/29,04:29:34,06,07,1, 11.9,1,1, 1.115, 10498.941, 452.762, 52880.167 25/04/29,04:29:34,07,07,1, 11.9,1,1, 1.115, 10498.904, 452.763, 52880.167 25/04/29,04:29:34,08,07,1, 11.9,1,1, 1.115, 10498.930, 452.778, 52880.104 25/04/29,04:29:34,09,07,1, 11.9,1,1, 1.115, 10498.948, 452.768, 52880.105 25/04/29,04:29:34,10,07,1, 11.9,1,1, 1.115, 10498.955, 452.767, 52880.155 25/04/29,04:29:34,11,07,1, 11.9,1,1, 1.115, 10498.944, 452.769, 52880.028 25/04/29,04:29:34,12,07,1, 11.9,1,1, 1.115, 10498.925, 452.779, 52880.102 25/04/29,04:29:34,13,07,1, 11.9,1,1, 1.115, 10498.923, 452.788, 52880.182 25/04/29,04:29:34,14,07,1, 11.9,1,1, 1.115, 10498.937, 452.776, 52880.151 25/04/29,04:29:34,15,07,1, 11.9,1,1, 1.115, 10498.955, 452.765, 52880.185 25/04/29,04:29:34,16,07,1, 11.9,1,1, 1.115, 10498.942, 452.761, 52880.107 25/04/29,04:29:34,17,07,1, 11.9,1,1, 1.115, 10498.923, 452.757, 52880.120 25/04/29,04:29:34,18,07,1, 11.9,1,1, 1.115, 10498.942, 452.777, 52880.167 25/04/29,04:29:34,19,07,1, 11.9,1,1, 1.115, 10498.936, 452.782, 52880.143 25/04/29,04:29:35,00,08,1, 11.9,1,1, 1.112, 10498.930, 452.782, 52880.143 25/04/29,04:29:35,01,08,1, 11.9,1,1, 1.112, 10498.944, 452.798, 52880.157 25/04/29,04:29:35,02,08,1, 11.9,1,1, 1.112, 10498.934, 452.775, 52880.147 25/04/29,04:29:35,03,08,1, 11.9,1,1, 1.112, 10498.957, 452.799, 52880.207 25/04/29,04:29:35,04,08,1, 11.9,1,1, 1.112, 10498.928, 452.773, 52880.165 25/04/29,04:29:35,05,08,1, 11.9,1,1, 1.112, 10498.962, 452.807, 52880.195 25/04/29,04:29:35,06,08,1, 11.9,1,1, 1.112, 10498.954, 452.805, 52880.174 25/04/29,04:29:35,07,08,1, 11.9,1,1, 1.112, 10498.927, 452.819, 52880.155 25/04/29,04:29:35,08,08,1, 11.9,1,1, 1.112, 10498.941, 452.818, 52880.199 25/04/29,04:29:35,09,08,1, 11.9,1,1, 1.112, 10498.944, 452.831, 52880.214 25/04/29,04:29:35,10,08,1, 11.9,1,1, 1.112, 10498.970, 452.806, 52880.119 25/04/29,04:29:35,11,08,1, 11.9,1,1, 1.112, 10498.952, 452.809, 52880.136 25/04/29,04:29:35,12,08,1, 11.9,1,1, 1.112, 10498.946, 452.819, 52880.129 25/04/29,04:29:35,13,08,1, 11.9,1,1, 1.112, 10498.952, 452.832, 52880.137 25/04/29,04:29:35,14,08,1, 11.9,1,1, 1.112, 10498.959, 452.808, 52880.145 25/04/29,04:29:35,15,08,1, 11.9,1,1, 1.112, 10498.963, 452.848, 52880.217 25/04/29,04:29:35,16,08,1, 11.9,1,1, 1.112, 10498.963, 452.831, 52880.181 25/04/29,04:29:35,17,08,1, 11.9,1,1, 1.112, 10498.946, 452.829, 52880.172 25/04/29,04:29:35,18,08,1, 11.9,1,1, 1.112, 10498.964, 452.831, 52880.231 25/04/29,04:29:35,19,08,1, 11.9,1,1, 1.112, 10498.965, 452.841, 52880.167 25/04/29,04:29:36,00,07,1, 11.9,1,1, 1.116, 10498.964, 452.841, 52880.167 25/04/29,04:29:36,01,07,1, 11.9,1,1, 1.116, 10498.946, 452.851, 52880.202 25/04/29,04:29:36,02,07,1, 11.9,1,1, 1.116, 10498.970, 452.822, 52880.120 25/04/29,04:29:36,03,07,1, 11.9,1,1, 1.116, 10498.961, 452.837, 52880.207 25/04/29,04:29:36,04,07,1, 11.9,1,1, 1.116, 10498.966, 452.845, 52880.183 25/04/29,04:29:36,05,07,1, 11.9,1,1, 1.116, 10498.963, 452.826, 52880.163 25/04/29,04:29:36,06,07,1, 11.9,1,1, 1.116, 10498.957, 452.865, 52880.191 25/04/29,04:29:36,07,07,1, 11.9,1,1, 1.116, 10498.958, 452.864, 52880.222 25/04/29,04:29:36,08,07,1, 11.9,1,1, 1.116, 10498.953, 452.867, 52880.179 25/04/29,04:29:36,09,07,1, 11.9,1,1, 1.116, 10498.969, 452.872, 52880.188 25/04/29,04:29:36,10,07,1, 11.9,1,1, 1.116, 10498.967, 452.887, 52880.196 25/04/29,04:29:36,11,07,1, 11.9,1,1, 1.116, 10498.958, 452.859, 52880.230 25/04/29,04:29:36,12,07,1, 11.9,1,1, 1.116, 10498.962, 452.854, 52880.212 25/04/29,04:29:36,13,07,1, 11.9,1,1, 1.116, 10498.996, 452.867, 52880.253 25/04/29,04:29:36,14,07,1, 11.9,1,1, 1.116, 10498.987, 452.869, 52880.204 25/04/29,04:29:36,15,07,1, 11.9,1,1, 1.116, 10498.985, 452.875, 52880.210 25/04/29,04:29:36,16,07,1, 11.9,1,1, 1.116, 10498.994, 452.907, 52880.228 25/04/29,04:29:36,17,07,1, 11.9,1,1, 1.116, 10498.978, 452.880, 52880.235 25/04/29,04:29:36,18,07,1, 11.9,1,1, 1.116, 10498.996, 452.892, 52880.236 25/04/29,04:29:36,19,07,1, 11.9,1,1, 1.116, 10498.988, 452.898, 52880.261 25/04/29,04:29:37,00,07,1, 11.9,1,1, 1.117, 10498.980, 452.898, 52880.261 25/04/29,04:29:37,01,07,1, 11.9,1,1, 1.117, 10498.961, 452.888, 52880.161 25/04/29,04:29:37,02,07,1, 11.9,1,1, 1.117, 10498.975, 452.883, 52880.211 25/04/29,04:29:37,03,07,1, 11.9,1,1, 1.117, 10498.963, 452.884, 52880.287 25/04/29,04:29:37,04,07,1, 11.9,1,1, 1.117, 10498.994, 452.887, 52880.217 25/04/29,04:29:37,05,07,1, 11.9,1,1, 1.117, 10498.979, 452.890, 52880.182 25/04/29,04:29:37,06,07,1, 11.9,1,1, 1.117, 10498.983, 452.886, 52880.217 25/04/29,04:29:37,07,07,1, 11.9,1,1, 1.117, 10498.960, 452.879, 52880.103 25/04/29,04:29:37,08,07,1, 11.9,1,1, 1.117, 10498.996, 452.880, 52880.207 25/04/29,04:29:37,09,07,1, 11.9,1,1, 1.117, 10499.018, 452.895, 52880.222 25/04/29,04:29:37,10,07,1, 11.9,1,1, 1.117, 10498.994, 452.897, 52880.204 25/04/29,04:29:37,11,07,1, 11.9,1,1, 1.117, 10498.995, 452.889, 52880.230 25/04/29,04:29:37,12,07,1, 11.9,1,1, 1.117, 10499.020, 452.880, 52880.199 25/04/29,04:29:37,13,07,1, 11.9,1,1, 1.117, 10499.012, 452.871, 52880.203 25/04/29,04:29:37,14,07,1, 11.9,1,1, 1.117, 10498.984, 452.869, 52880.207 25/04/29,04:29:37,15,07,1, 11.9,1,1, 1.117, 10499.002, 452.898, 52880.154 25/04/29,04:29:37,16,07,1, 11.9,1,1, 1.117, 10499.001, 452.905, 52880.219 25/04/29,04:29:37,17,07,1, 11.9,1,1, 1.117, 10498.988, 452.911, 52880.152 25/04/29,04:29:37,18,07,1, 11.9,1,1, 1.117, 10498.992, 452.872, 52880.199 25/04/29,04:29:37,19,07,1, 11.9,1,1, 1.117, 10498.998, 452.894, 52880.155 25/04/29,04:29:38,00,07,1, 11.9,1,1, 1.115, 10498.997, 452.894, 52880.155 25/04/29,04:29:38,01,07,1, 11.9,1,1, 1.115, 10498.993, 452.895, 52880.218 25/04/29,04:29:38,02,07,1, 11.9,1,1, 1.115, 10498.999, 452.864, 52880.162 25/04/29,04:29:38,03,07,1, 11.9,1,1, 1.115, 10499.004, 452.889, 52880.156 25/04/29,04:29:38,04,07,1, 11.9,1,1, 1.115, 10499.015, 452.898, 52880.200 25/04/29,04:29:38,05,07,1, 11.9,1,1, 1.115, 10499.005, 452.926, 52880.192 25/04/29,04:29:38,06,07,1, 11.9,1,1, 1.115, 10498.997, 452.916, 52880.206 25/04/29,04:29:38,07,07,1, 11.9,1,1, 1.115, 10499.022, 452.899, 52880.171 25/04/29,04:29:38,08,07,1, 11.9,1,1, 1.115, 10499.016, 452.909, 52880.224 25/04/29,04:29:38,09,07,1, 11.9,1,1, 1.115, 10499.012, 452.905, 52880.177 25/04/29,04:29:38,10,07,1, 11.9,1,1, 1.115, 10499.013, 452.926, 52880.247 25/04/29,04:29:38,11,07,1, 11.9,1,1, 1.115, 10499.000, 452.930, 52880.196 25/04/29,04:29:38,12,07,1, 11.9,1,1, 1.115, 10499.014, 452.933, 52880.228 25/04/29,04:29:38,13,07,1, 11.9,1,1, 1.115, 10499.019, 452.937, 52880.249 25/04/29,04:29:38,14,07,1, 11.9,1,1, 1.115, 10498.998, 452.944, 52880.159 25/04/29,04:29:38,15,07,1, 11.9,1,1, 1.115, 10499.026, 452.932, 52880.264 25/04/29,04:29:38,16,07,1, 11.9,1,1, 1.115, 10499.025, 452.958, 52880.155 25/04/29,04:29:38,17,07,1, 11.9,1,1, 1.115, 10499.031, 452.929, 52880.208 25/04/29,04:29:38,18,07,1, 11.9,1,1, 1.115, 10499.008, 452.938, 52880.313 25/04/29,04:29:38,19,07,1, 11.9,1,1, 1.115, 10499.025, 452.922, 52880.146 25/04/29,04:29:39,00,08,1, 11.9,1,1, 1.112, 10499.022, 452.922, 52880.146 25/04/29,04:29:39,01,08,1, 11.9,1,1, 1.112, 10499.017, 452.935, 52880.200 25/04/29,04:29:39,02,08,1, 11.9,1,1, 1.112, 10499.027, 452.950, 52880.279 25/04/29,04:29:39,03,08,1, 11.9,1,1, 1.112, 10499.032, 452.963, 52880.227 25/04/29,04:29:39,04,08,1, 11.9,1,1, 1.112, 10499.012, 452.938, 52880.163 25/04/29,04:29:39,05,08,1, 11.9,1,1, 1.112, 10499.002, 452.959, 52880.229 25/04/29,04:29:39,06,08,1, 11.9,1,1, 1.112, 10499.023, 452.972, 52880.281 25/04/29,04:29:39,07,08,1, 11.9,1,1, 1.112, 10499.009, 452.960, 52880.220 25/04/29,04:29:39,08,08,1, 11.9,1,1, 1.112, 10499.023, 452.963, 52880.198 25/04/29,04:29:39,09,08,1, 11.9,1,1, 1.112, 10498.977, 452.971, 52880.211 25/04/29,04:29:39,10,08,1, 11.9,1,1, 1.112, 10499.014, 452.968, 52880.238 25/04/29,04:29:39,11,08,1, 11.9,1,1, 1.112, 10499.031, 452.968, 52880.210 25/04/29,04:29:39,12,08,1, 11.9,1,1, 1.112, 10499.017, 452.962, 52880.173 25/04/29,04:29:39,13,08,1, 11.9,1,1, 1.112, 10499.011, 453.000, 52880.264 25/04/29,04:29:39,14,08,1, 11.9,1,1, 1.112, 10499.049, 452.988, 52880.281 25/04/29,04:29:39,15,08,1, 11.9,1,1, 1.112, 10499.024, 452.996, 52880.146 25/04/29,04:29:39,16,08,1, 11.9,1,1, 1.112, 10499.019, 452.989, 52880.269 25/04/29,04:29:39,17,08,1, 11.9,1,1, 1.112, 10499.038, 452.982, 52880.226 25/04/29,04:29:39,18,08,1, 11.9,1,1, 1.112, 10499.033, 452.966, 52880.270 25/04/29,04:29:39,19,08,1, 11.9,1,1, 1.112, 10499.012, 452.996, 52880.266 25/04/29,04:29:40,00,07,1, 11.9,1,1, 1.110, 10499.005, 452.996, 52880.266 25/04/29,04:29:40,01,07,1, 11.9,1,1, 1.110, 10499.031, 453.000, 52880.203 25/04/29,04:29:40,02,07,1, 11.9,1,1, 1.110, 10499.033, 452.985, 52880.160 25/04/29,04:29:40,03,07,1, 11.9,1,1, 1.110, 10499.010, 452.982, 52880.216 25/04/29,04:29:40,04,07,1, 11.9,1,1, 1.110, 10499.048, 452.985, 52880.214 25/04/29,04:29:40,05,07,1, 11.9,1,1, 1.110, 10498.988, 452.982, 52880.255 25/04/29,04:29:40,06,07,1, 11.9,1,1, 1.110, 10499.032, 453.014, 52880.237 25/04/29,04:29:40,07,07,1, 11.9,1,1, 1.110, 10499.013, 452.993, 52880.213 25/04/29,04:29:40,08,07,1, 11.9,1,1, 1.110, 10499.037, 452.998, 52880.241 25/04/29,04:29:40,09,07,1, 11.9,1,1, 1.110, 10499.016, 452.984, 52880.251 25/04/29,04:29:40,10,07,1, 11.9,1,1, 1.110, 10499.040, 452.990, 52880.242 25/04/29,04:29:40,11,07,1, 11.9,1,1, 1.110, 10499.021, 453.006, 52880.218 25/04/29,04:29:40,12,07,1, 11.9,1,1, 1.110, 10499.013, 453.013, 52880.245 25/04/29,04:29:40,13,07,1, 11.9,1,1, 1.110, 10499.043, 453.008, 52880.240 25/04/29,04:29:40,14,07,1, 11.9,1,1, 1.110, 10499.023, 453.028, 52880.221 25/04/29,04:29:40,15,07,1, 11.9,1,1, 1.110, 10499.034, 453.014, 52880.204 25/04/29,04:29:40,16,07,1, 11.9,1,1, 1.110, 10499.060, 453.001, 52880.224 25/04/29,04:29:40,17,07,1, 11.9,1,1, 1.110, 10499.046, 453.007, 52880.320 25/04/29,04:29:40,18,07,1, 11.9,1,1, 1.110, 10499.057, 453.029, 52880.240 25/04/29,04:29:40,19,07,1, 11.9,1,1, 1.110, 10499.074, 453.008, 52880.189 25/04/29,04:29:41,00,07,1, 11.9,1,1, 1.110, 10499.072, 453.008, 52880.189 25/04/29,04:29:41,01,07,1, 11.9,1,1, 1.110, 10499.047, 453.019, 52880.251 25/04/29,04:29:41,02,07,1, 11.9,1,1, 1.110, 10499.038, 453.016, 52880.214 25/04/29,04:29:41,03,07,1, 11.9,1,1, 1.110, 10499.052, 453.016, 52880.198 25/04/29,04:29:41,04,07,1, 11.9,1,1, 1.110, 10499.066, 453.012, 52880.270 25/04/29,04:29:41,05,07,1, 11.9,1,1, 1.110, 10499.044, 453.027, 52880.275 25/04/29,04:29:41,06,07,1, 11.9,1,1, 1.110, 10499.058, 453.020, 52880.284 25/04/29,04:29:41,07,07,1, 11.9,1,1, 1.110, 10499.038, 452.999, 52880.185 25/04/29,04:29:41,08,07,1, 11.9,1,1, 1.110, 10499.067, 453.042, 52880.279 25/04/29,04:29:41,09,07,1, 11.9,1,1, 1.110, 10499.049, 453.031, 52880.269 25/04/29,04:29:41,10,07,1, 11.9,1,1, 1.110, 10499.051, 453.033, 52880.247 25/04/29,04:29:41,11,07,1, 11.9,1,1, 1.110, 10499.054, 453.030, 52880.223 25/04/29,04:29:41,12,07,1, 11.9,1,1, 1.110, 10499.070, 453.022, 52880.237 25/04/29,04:29:41,13,07,1, 11.9,1,1, 1.110, 10499.047, 453.035, 52880.208 25/04/29,04:29:41,14,07,1, 11.9,1,1, 1.110, 10499.063, 453.055, 52880.289 25/04/29,04:29:41,15,07,1, 11.9,1,1, 1.110, 10499.066, 453.020, 52880.157 25/04/29,04:29:41,16,07,1, 11.9,1,1, 1.110, 10499.072, 453.040, 52880.186 25/04/29,04:29:41,17,07,1, 11.9,1,1, 1.110, 10499.058, 453.028, 52880.244 25/04/29,04:29:41,18,07,1, 11.9,1,1, 1.110, 10499.070, 453.037, 52880.166 25/04/29,04:29:41,19,07,1, 11.9,1,1, 1.110, 10499.046, 453.029, 52880.271 25/04/29,04:29:42,00,07,1, 11.9,1,1, 1.116, 10499.039, 453.029, 52880.271 25/04/29,04:29:42,01,07,1, 11.9,1,1, 1.116, 10499.065, 453.040, 52880.258 25/04/29,04:29:42,02,07,1, 11.9,1,1, 1.116, 10499.065, 453.035, 52880.207 25/04/29,04:29:42,03,07,1, 11.9,1,1, 1.116, 10499.042, 453.053, 52880.271 25/04/29,04:29:42,04,07,1, 11.9,1,1, 1.116, 10499.061, 453.032, 52880.260 25/04/29,04:29:42,05,07,1, 11.9,1,1, 1.116, 10499.052, 453.052, 52880.266 25/04/29,04:29:42,06,07,1, 11.9,1,1, 1.116, 10499.048, 453.025, 52880.228 25/04/29,04:29:42,07,07,1, 11.9,1,1, 1.116, 10499.044, 453.036, 52880.203 25/04/29,04:29:42,08,07,1, 11.9,1,1, 1.116, 10499.051, 453.052, 52880.258 25/04/29,04:29:42,09,07,1, 11.9,1,1, 1.116, 10499.048, 453.037, 52880.169 25/04/29,04:29:42,10,07,1, 11.9,1,1, 1.116, 10499.076, 453.057, 52880.194 25/04/29,04:29:42,11,07,1, 11.9,1,1, 1.116, 10499.059, 453.070, 52880.211 25/04/29,04:29:42,12,07,1, 11.9,1,1, 1.116, 10499.069, 453.032, 52880.216 25/04/29,04:29:42,13,07,1, 11.9,1,1, 1.116, 10499.073, 453.054, 52880.230 25/04/29,04:29:42,14,07,1, 11.9,1,1, 1.116, 10499.086, 453.072, 52880.031 25/04/29,04:29:42,15,07,1, 11.9,1,1, 1.116, 10499.104, 453.066, 52880.182 25/04/29,04:29:42,16,07,1, 11.9,1,1, 1.116, 10499.078, 453.055, 52880.242 25/04/29,04:29:42,17,07,1, 11.9,1,1, 1.116, 10499.081, 453.041, 52880.237 25/04/29,04:29:42,18,07,1, 11.9,1,1, 1.116, 10499.078, 453.078, 52880.247 25/04/29,04:29:42,19,07,1, 11.9,1,1, 1.116, 10499.092, 453.072, 52880.160 25/04/29,04:29:43,00,07,1, 11.9,1,1, 1.113, 10499.089, 453.072, 52880.160 25/04/29,04:29:43,01,07,1, 11.9,1,1, 1.113, 10499.096, 453.080, 52880.205 25/04/29,04:29:43,02,07,1, 11.9,1,1, 1.113, 10499.059, 453.072, 52880.268 25/04/29,04:29:43,03,07,1, 11.9,1,1, 1.113, 10499.078, 453.083, 52880.267 25/04/29,04:29:43,04,07,1, 11.9,1,1, 1.113, 10499.083, 453.093, 52880.291 25/04/29,04:29:43,05,07,1, 11.9,1,1, 1.113, 10499.079, 453.097, 52880.274 25/04/29,04:29:43,06,07,1, 11.9,1,1, 1.113, 10499.068, 453.105, 52880.236 25/04/29,04:29:43,07,07,1, 11.9,1,1, 1.113, 10499.083, 453.077, 52880.183 25/04/29,04:29:43,08,07,1, 11.9,1,1, 1.113, 10499.074, 453.097, 52880.282 25/04/29,04:29:43,09,07,1, 11.9,1,1, 1.113, 10499.064, 453.093, 52880.299 25/04/29,04:29:43,10,07,1, 11.9,1,1, 1.113, 10499.064, 453.126, 52880.278 25/04/29,04:29:43,11,07,1, 11.9,1,1, 1.113, 10499.089, 453.107, 52880.329 25/04/29,04:29:43,12,07,1, 11.9,1,1, 1.113, 10499.053, 453.100, 52880.301 25/04/29,04:29:43,13,07,1, 11.9,1,1, 1.113, 10499.061, 453.114, 52880.290 25/04/29,04:29:43,14,07,1, 11.9,1,1, 1.113, 10499.093, 453.111, 52880.289 25/04/29,04:29:43,15,07,1, 11.9,1,1, 1.113, 10499.086, 453.097, 52880.253 25/04/29,04:29:43,16,07,1, 11.9,1,1, 1.113, 10499.084, 453.116, 52880.279 25/04/29,04:29:43,17,07,1, 11.9,1,1, 1.113, 10499.096, 453.108, 52880.218 25/04/29,04:29:43,18,07,1, 11.9,1,1, 1.113, 10499.099, 453.111, 52880.191 25/04/29,04:29:43,19,07,1, 11.9,1,1, 1.113, 10499.086, 453.104, 52880.233 25/04/29,04:29:44,00,07,1, 11.9,1,1, 1.118, 10499.080, 453.104, 52880.233 25/04/29,04:29:44,01,07,1, 11.9,1,1, 1.118, 10499.069, 453.135, 52880.310 25/04/29,04:29:44,02,07,1, 11.9,1,1, 1.118, 10499.073, 453.129, 52880.295 25/04/29,04:29:44,03,07,1, 11.9,1,1, 1.118, 10499.087, 453.108, 52880.218 25/04/29,04:29:44,04,07,1, 11.9,1,1, 1.118, 10499.102, 453.137, 52880.245 25/04/29,04:29:44,05,07,1, 11.9,1,1, 1.118, 10499.079, 453.141, 52880.300 25/04/29,04:29:44,06,07,1, 11.9,1,1, 1.118, 10499.088, 453.134, 52880.222 25/04/29,04:29:44,07,07,1, 11.9,1,1, 1.118, 10499.104, 453.118, 52880.242 25/04/29,04:29:44,08,07,1, 11.9,1,1, 1.118, 10499.103, 453.127, 52880.252 25/04/29,04:29:44,09,07,1, 11.9,1,1, 1.118, 10499.098, 453.125, 52880.244 25/04/29,04:29:44,10,07,1, 11.9,1,1, 1.118, 10499.093, 453.114, 52880.234 25/04/29,04:29:44,11,07,1, 11.9,1,1, 1.118, 10499.109, 453.134, 52880.222 25/04/29,04:29:44,12,07,1, 11.9,1,1, 1.118, 10499.076, 453.155, 52880.248 25/04/29,04:29:44,13,07,1, 11.9,1,1, 1.118, 10499.093, 453.133, 52880.238 25/04/29,04:29:44,14,07,1, 11.9,1,1, 1.118, 10499.090, 453.105, 52880.196 25/04/29,04:29:44,15,07,1, 11.9,1,1, 1.118, 10499.080, 453.126, 52880.249 25/04/29,04:29:44,16,07,1, 11.9,1,1, 1.118, 10499.093, 453.136, 52880.242 25/04/29,04:29:44,17,07,1, 11.9,1,1, 1.118, 10499.084, 453.133, 52880.236 25/04/29,04:29:44,18,07,1, 11.9,1,1, 1.118, 10499.077, 453.134, 52880.281 25/04/29,04:29:44,19,07,1, 11.9,1,1, 1.118, 10499.092, 453.144, 52880.202 25/04/29,04:29:45,00,07,1, 11.8,1,1, 1.117, 10499.089, 453.144, 52880.202 25/04/29,04:29:45,01,07,1, 11.8,1,1, 1.117, 10499.119, 453.147, 52880.265 25/04/29,04:29:45,02,07,1, 11.8,1,1, 1.117, 10499.130, 453.142, 52880.225 25/04/29,04:29:45,03,07,1, 11.8,1,1, 1.117, 10499.114, 453.121, 52880.241 25/04/29,04:29:45,04,07,1, 11.8,1,1, 1.117, 10499.109, 453.136, 52880.229 25/04/29,04:29:45,05,07,1, 11.8,1,1, 1.117, 10499.105, 453.172, 52880.270 25/04/29,04:29:45,06,07,1, 11.8,1,1, 1.117, 10499.116, 453.154, 52880.238 25/04/29,04:29:45,07,07,1, 11.8,1,1, 1.117, 10499.088, 453.153, 52880.259 25/04/29,04:29:45,08,07,1, 11.8,1,1, 1.117, 10499.126, 453.146, 52880.305 25/04/29,04:29:45,09,07,1, 11.8,1,1, 1.117, 10499.108, 453.168, 52880.263 25/04/29,04:29:45,10,07,1, 11.8,1,1, 1.117, 10499.107, 453.150, 52880.242 25/04/29,04:29:45,11,07,1, 11.8,1,1, 1.117, 10499.133, 453.149, 52880.197 25/04/29,04:29:45,12,07,1, 11.8,1,1, 1.117, 10499.126, 453.157, 52880.243 25/04/29,04:29:45,13,07,1, 11.8,1,1, 1.117, 10499.110, 453.163, 52880.241 25/04/29,04:29:45,14,07,1, 11.8,1,1, 1.117, 10499.114, 453.148, 52880.278 25/04/29,04:29:45,15,07,1, 11.8,1,1, 1.117, 10499.118, 453.171, 52880.272 25/04/29,04:29:45,16,07,1, 11.8,1,1, 1.117, 10499.105, 453.144, 52880.249 25/04/29,04:29:45,17,07,1, 11.8,1,1, 1.117, 10499.121, 453.147, 52880.213 25/04/29,04:29:45,18,07,1, 11.8,1,1, 1.117, 10499.126, 453.166, 52880.249 25/04/29,04:29:45,19,07,1, 11.8,1,1, 1.117, 10499.114, 453.142, 52880.280 25/04/29,04:29:46,00,07,1, 11.9,1,1, 1.118, 10499.114, 453.142, 52880.280 25/04/29,04:29:46,01,07,1, 11.9,1,1, 1.118, 10499.109, 453.139, 52880.349 25/04/29,04:29:46,02,07,1, 11.9,1,1, 1.118, 10499.108, 453.168, 52880.286 25/04/29,04:29:46,03,07,1, 11.9,1,1, 1.118, 10499.131, 453.149, 52880.339 25/04/29,04:29:46,04,07,1, 11.9,1,1, 1.118, 10499.123, 453.167, 52880.222 25/04/29,04:29:46,05,07,1, 11.9,1,1, 1.118, 10499.119, 453.177, 52880.267 25/04/29,04:29:46,06,07,1, 11.9,1,1, 1.118, 10499.112, 453.160, 52880.252 25/04/29,04:29:46,07,07,1, 11.9,1,1, 1.118, 10499.098, 453.156, 52880.231 25/04/29,04:29:46,08,07,1, 11.9,1,1, 1.118, 10499.113, 453.146, 52880.340 25/04/29,04:29:46,09,07,1, 11.9,1,1, 1.118, 10499.092, 453.142, 52880.261 25/04/29,04:29:46,10,07,1, 11.9,1,1, 1.118, 10499.104, 453.151, 52880.206 25/04/29,04:29:46,11,07,1, 11.9,1,1, 1.118, 10499.093, 453.168, 52880.251 25/04/29,04:29:46,12,07,1, 11.9,1,1, 1.118, 10499.103, 453.155, 52880.214 25/04/29,04:29:46,13,07,1, 11.9,1,1, 1.118, 10499.115, 453.156, 52880.259 25/04/29,04:29:46,14,07,1, 11.9,1,1, 1.118, 10499.084, 453.161, 52880.284 25/04/29,04:29:46,15,07,1, 11.9,1,1, 1.118, 10499.101, 453.154, 52880.210 25/04/29,04:29:46,16,07,1, 11.9,1,1, 1.118, 10499.101, 453.149, 52880.286 25/04/29,04:29:46,17,07,1, 11.9,1,1, 1.118, 10499.099, 453.150, 52880.184 25/04/29,04:29:46,18,07,1, 11.9,1,1, 1.118, 10499.080, 453.171, 52880.275 25/04/29,04:29:46,19,07,1, 11.9,1,1, 1.118, 10499.116, 453.172, 52880.248 25/04/29,04:29:47,00,07,1, 11.9,1,1, 1.112, 10499.114, 453.172, 52880.248 25/04/29,04:29:47,01,07,1, 11.9,1,1, 1.112, 10499.100, 453.173, 52880.265 25/04/29,04:29:47,02,07,1, 11.9,1,1, 1.112, 10499.102, 453.170, 52880.230 25/04/29,04:29:47,03,07,1, 11.9,1,1, 1.112, 10499.098, 453.173, 52880.256 25/04/29,04:29:47,04,07,1, 11.9,1,1, 1.112, 10499.096, 453.167, 52880.220 25/04/29,04:29:47,05,07,1, 11.9,1,1, 1.112, 10499.119, 453.190, 52880.278 25/04/29,04:29:47,06,07,1, 11.9,1,1, 1.112, 10499.104, 453.193, 52880.232 25/04/29,04:29:47,07,07,1, 11.9,1,1, 1.112, 10499.088, 453.197, 52880.286 25/04/29,04:29:47,08,07,1, 11.9,1,1, 1.112, 10499.104, 453.190, 52880.186 25/04/29,04:29:47,09,07,1, 11.9,1,1, 1.112, 10499.093, 453.189, 52880.222 25/04/29,04:29:47,10,07,1, 11.9,1,1, 1.112, 10499.108, 453.191, 52880.200 25/04/29,04:29:47,11,07,1, 11.9,1,1, 1.112, 10499.128, 453.192, 52880.209 25/04/29,04:29:47,12,07,1, 11.9,1,1, 1.112, 10499.103, 453.183, 52880.207 25/04/29,04:29:47,13,07,1, 11.9,1,1, 1.112, 10499.100, 453.197, 52880.216 25/04/29,04:29:47,14,07,1, 11.9,1,1, 1.112, 10499.120, 453.185, 52880.191 25/04/29,04:29:47,15,07,1, 11.9,1,1, 1.112, 10499.121, 453.186, 52880.223 25/04/29,04:29:47,16,07,1, 11.9,1,1, 1.112, 10499.109, 453.200, 52880.201 25/04/29,04:29:47,17,07,1, 11.9,1,1, 1.112, 10499.132, 453.176, 52880.189 25/04/29,04:29:47,18,07,1, 11.9,1,1, 1.112, 10499.110, 453.208, 52880.217 25/04/29,04:29:47,19,07,1, 11.9,1,1, 1.112, 10499.119, 453.197, 52880.243 25/04/29,04:29:48,00,07,1, 12.0,1,1, 1.112, 10499.114, 453.197, 52880.243 25/04/29,04:29:48,01,07,1, 12.0,1,1, 1.112, 10499.124, 453.184, 52880.284 25/04/29,04:29:48,02,07,1, 12.0,1,1, 1.112, 10499.119, 453.186, 52880.260 25/04/29,04:29:48,03,07,1, 12.0,1,1, 1.112, 10499.138, 453.202, 52880.208 25/04/29,04:29:48,04,07,1, 12.0,1,1, 1.112, 10499.116, 453.189, 52880.251 25/04/29,04:29:48,05,07,1, 12.0,1,1, 1.112, 10499.104, 453.170, 52880.179 25/04/29,04:29:48,06,07,1, 12.0,1,1, 1.112, 10499.124, 453.193, 52880.263 25/04/29,04:29:48,07,07,1, 12.0,1,1, 1.112, 10499.140, 453.192, 52880.216 25/04/29,04:29:48,08,07,1, 12.0,1,1, 1.112, 10499.112, 453.189, 52880.232 25/04/29,04:29:48,09,07,1, 12.0,1,1, 1.112, 10499.121, 453.195, 52880.233 25/04/29,04:29:48,10,07,1, 12.0,1,1, 1.112, 10499.104, 453.194, 52880.253 25/04/29,04:29:48,11,07,1, 12.0,1,1, 1.112, 10499.112, 453.187, 52880.267 25/04/29,04:29:48,12,07,1, 12.0,1,1, 1.112, 10499.101, 453.180, 52880.262 25/04/29,04:29:48,13,07,1, 12.0,1,1, 1.112, 10499.121, 453.199, 52880.257 25/04/29,04:29:48,14,07,1, 12.0,1,1, 1.112, 10499.120, 453.200, 52880.202 25/04/29,04:29:48,15,07,1, 12.0,1,1, 1.112, 10499.103, 453.205, 52880.249 25/04/29,04:29:48,16,07,1, 12.0,1,1, 1.112, 10499.119, 453.199, 52880.276 25/04/29,04:29:48,17,07,1, 12.0,1,1, 1.112, 10499.116, 453.189, 52880.209 25/04/29,04:29:48,18,07,1, 12.0,1,1, 1.112, 10499.112, 453.217, 52880.267 25/04/29,04:29:48,19,07,1, 12.0,1,1, 1.112, 10499.132, 453.208, 52880.211 25/04/29,04:29:49,00,07,1, 11.9,1,1, 1.114, 10499.130, 453.208, 52880.211 25/04/29,04:29:49,01,07,1, 11.9,1,1, 1.114, 10499.107, 453.187, 52880.216 25/04/29,04:29:49,02,07,1, 11.9,1,1, 1.114, 10499.077, 453.210, 52880.260 25/04/29,04:29:49,03,07,1, 11.9,1,1, 1.114, 10499.117, 453.210, 52880.223 25/04/29,04:29:49,04,07,1, 11.9,1,1, 1.114, 10499.097, 453.209, 52880.253 25/04/29,04:29:49,05,07,1, 11.9,1,1, 1.114, 10499.111, 453.212, 52880.236 25/04/29,04:29:49,06,07,1, 11.9,1,1, 1.114, 10499.126, 453.205, 52880.176 25/04/29,04:29:49,07,07,1, 11.9,1,1, 1.114, 10499.107, 453.211, 52880.217 25/04/29,04:29:49,08,07,1, 11.9,1,1, 1.114, 10499.098, 453.211, 52880.182 25/04/29,04:29:49,09,07,1, 11.9,1,1, 1.114, 10499.108, 453.206, 52880.267 25/04/29,04:29:49,10,07,1, 11.9,1,1, 1.114, 10499.109, 453.213, 52880.268 25/04/29,04:29:49,11,07,1, 11.9,1,1, 1.114, 10499.124, 453.201, 52880.201 25/04/29,04:29:49,12,07,1, 11.9,1,1, 1.114, 10499.124, 453.195, 52880.228 25/04/29,04:29:49,13,07,1, 11.9,1,1, 1.114, 10499.102, 453.210, 52880.217 25/04/29,04:29:49,14,07,1, 11.9,1,1, 1.114, 10499.102, 453.239, 52880.218 25/04/29,04:29:49,15,07,1, 11.9,1,1, 1.114, 10499.092, 453.190, 52880.212 25/04/29,04:29:49,16,07,1, 11.9,1,1, 1.114, 10499.120, 453.199, 52880.187 25/04/29,04:29:49,17,07,1, 11.9,1,1, 1.114, 10499.097, 453.219, 52880.316 25/04/29,04:29:49,18,07,1, 11.9,1,1, 1.114, 10499.121, 453.189, 52880.215 25/04/29,04:29:49,19,07,1, 11.9,1,1, 1.114, 10499.101, 453.189, 52880.218 25/04/29,04:29:50,00,07,1, 12.0,1,1, 1.112, 10499.097, 453.189, 52880.218 25/04/29,04:29:50,01,07,1, 12.0,1,1, 1.112, 10499.126, 453.208, 52880.213 25/04/29,04:29:50,02,07,1, 12.0,1,1, 1.112, 10499.101, 453.210, 52880.248 25/04/29,04:29:50,03,07,1, 12.0,1,1, 1.112, 10499.101, 453.210, 52880.287 25/04/29,04:29:50,04,07,1, 12.0,1,1, 1.112, 10499.114, 453.208, 52880.233 25/04/29,04:29:50,05,07,1, 12.0,1,1, 1.112, 10499.126, 453.213, 52880.266 25/04/29,04:29:50,06,07,1, 12.0,1,1, 1.112, 10499.119, 453.207, 52880.254 25/04/29,04:29:50,07,07,1, 12.0,1,1, 1.112, 10499.119, 453.211, 52880.314 25/04/29,04:29:50,08,07,1, 12.0,1,1, 1.112, 10499.135, 453.205, 52880.179 25/04/29,04:29:50,09,07,1, 12.0,1,1, 1.112, 10499.111, 453.208, 52880.226 25/04/29,04:29:50,10,07,1, 12.0,1,1, 1.112, 10499.112, 453.239, 52880.189 25/04/29,04:29:50,11,07,1, 12.0,1,1, 1.112, 10499.102, 453.210, 52880.194 25/04/29,04:29:50,12,07,1, 12.0,1,1, 1.112, 10499.126, 453.225, 52880.247 25/04/29,04:29:50,13,07,1, 12.0,1,1, 1.112, 10499.134, 453.204, 52880.184 25/04/29,04:29:50,14,07,1, 12.0,1,1, 1.112, 10499.113, 453.203, 52880.185 25/04/29,04:29:50,15,07,1, 12.0,1,1, 1.112, 10499.130, 453.196, 52880.293 25/04/29,04:29:50,16,07,1, 12.0,1,1, 1.112, 10499.096, 453.210, 52880.311 25/04/29,04:29:50,17,07,1, 12.0,1,1, 1.112, 10499.114, 453.221, 52880.237 25/04/29,04:29:50,18,07,1, 12.0,1,1, 1.112, 10499.119, 453.214, 52880.233 25/04/29,04:29:50,19,07,1, 12.0,1,1, 1.112, 10499.130, 453.192, 52880.166 25/04/29,04:29:51,00,07,1, 11.9,1,1, 1.115, 10499.122, 453.192, 52880.166 25/04/29,04:29:51,01,07,1, 11.9,1,1, 1.115, 10499.130, 453.203, 52880.181 25/04/29,04:29:51,02,07,1, 11.9,1,1, 1.115, 10499.149, 453.196, 52880.206 25/04/29,04:29:51,03,07,1, 11.9,1,1, 1.115, 10499.118, 453.216, 52880.250 25/04/29,04:29:51,04,07,1, 11.9,1,1, 1.115, 10499.126, 453.209, 52880.150 25/04/29,04:29:51,05,07,1, 11.9,1,1, 1.115, 10499.125, 453.200, 52880.212 25/04/29,04:29:51,06,07,1, 11.9,1,1, 1.115, 10499.140, 453.212, 52880.221 25/04/29,04:29:51,07,07,1, 11.9,1,1, 1.115, 10499.135, 453.195, 52880.178 25/04/29,04:29:51,08,07,1, 11.9,1,1, 1.115, 10499.138, 453.215, 52880.263 25/04/29,04:29:51,09,07,1, 11.9,1,1, 1.115, 10499.106, 453.214, 52880.144 25/04/29,04:29:51,10,07,1, 11.9,1,1, 1.115, 10499.130, 453.198, 52880.163 25/04/29,04:29:51,11,07,1, 11.9,1,1, 1.115, 10499.163, 453.204, 52880.245 25/04/29,04:29:51,12,07,1, 11.9,1,1, 1.115, 10499.155, 453.202, 52880.249 25/04/29,04:29:51,13,07,1, 11.9,1,1, 1.115, 10499.128, 453.201, 52880.180 25/04/29,04:29:51,14,07,1, 11.9,1,1, 1.115, 10499.159, 453.204, 52880.184 25/04/29,04:29:51,15,07,1, 11.9,1,1, 1.115, 10499.151, 453.211, 52880.187 25/04/29,04:29:51,16,07,1, 11.9,1,1, 1.115, 10499.139, 453.211, 52880.249 25/04/29,04:29:51,17,07,1, 11.9,1,1, 1.115, 10499.134, 453.195, 52880.165 25/04/29,04:29:51,18,07,1, 11.9,1,1, 1.115, 10499.143, 453.206, 52880.156 25/04/29,04:29:51,19,07,1, 11.9,1,1, 1.115, 10499.137, 453.213, 52880.194 25/04/29,04:29:52,00,07,1, 11.9,1,1, 1.116, 10499.130, 453.213, 52880.194 25/04/29,04:29:52,01,07,1, 11.9,1,1, 1.116, 10499.130, 453.217, 52880.196 25/04/29,04:29:52,02,07,1, 11.9,1,1, 1.116, 10499.137, 453.206, 52880.191 25/04/29,04:29:52,03,07,1, 11.9,1,1, 1.116, 10499.135, 453.217, 52880.271 25/04/29,04:29:52,04,07,1, 11.9,1,1, 1.116, 10499.137, 453.187, 52880.213 25/04/29,04:29:52,05,07,1, 11.9,1,1, 1.116, 10499.131, 453.202, 52880.193 25/04/29,04:29:52,06,07,1, 11.9,1,1, 1.116, 10499.149, 453.200, 52880.275 25/04/29,04:29:52,07,07,1, 11.9,1,1, 1.116, 10499.085, 453.216, 52880.268 25/04/29,04:29:52,08,07,1, 11.9,1,1, 1.116, 10499.112, 453.233, 52880.343 25/04/29,04:29:52,09,07,1, 11.9,1,1, 1.116, 10499.129, 453.233, 52880.238 25/04/29,04:29:52,10,07,1, 11.9,1,1, 1.116, 10499.134, 453.230, 52880.323 25/04/29,04:29:52,11,07,1, 11.9,1,1, 1.116, 10499.139, 453.218, 52880.226 25/04/29,04:29:52,12,07,1, 11.9,1,1, 1.116, 10499.139, 453.196, 52880.195 25/04/29,04:29:52,13,07,1, 11.9,1,1, 1.116, 10499.164, 453.224, 52880.228 25/04/29,04:29:52,14,07,1, 11.9,1,1, 1.116, 10499.144, 453.215, 52880.190 25/04/29,04:29:52,15,07,1, 11.9,1,1, 1.116, 10499.138, 453.210, 52880.163 25/04/29,04:29:52,16,07,1, 11.9,1,1, 1.116, 10499.130, 453.209, 52880.246 25/04/29,04:29:52,17,07,1, 11.9,1,1, 1.116, 10499.170, 453.228, 52880.163 25/04/29,04:29:52,18,07,1, 11.9,1,1, 1.116, 10499.136, 453.211, 52880.261 25/04/29,04:29:52,19,07,1, 11.9,1,1, 1.116, 10499.157, 453.192, 52880.177 25/04/29,04:29:53,00,07,1, 11.9,1,1, 1.115, 10499.156, 453.192, 52880.177 25/04/29,04:29:53,01,07,1, 11.9,1,1, 1.115, 10499.128, 453.223, 52880.196 25/04/29,04:29:53,02,07,1, 11.9,1,1, 1.115, 10499.155, 453.212, 52880.193 25/04/29,04:29:53,03,07,1, 11.9,1,1, 1.115, 10499.149, 453.206, 52880.196 25/04/29,04:29:53,04,07,1, 11.9,1,1, 1.115, 10499.159, 453.183, 52880.206 25/04/29,04:29:53,05,07,1, 11.9,1,1, 1.115, 10499.139, 453.211, 52880.228 25/04/29,04:29:53,06,07,1, 11.9,1,1, 1.115, 10499.149, 453.191, 52880.193 25/04/29,04:29:53,07,07,1, 11.9,1,1, 1.115, 10499.154, 453.182, 52880.190 25/04/29,04:29:53,08,07,1, 11.9,1,1, 1.115, 10499.137, 453.213, 52880.209 25/04/29,04:29:53,09,07,1, 11.9,1,1, 1.115, 10499.174, 453.191, 52880.230 25/04/29,04:29:53,10,07,1, 11.9,1,1, 1.115, 10499.146, 453.170, 52880.158 25/04/29,04:29:53,11,07,1, 11.9,1,1, 1.115, 10499.149, 453.183, 52880.190 25/04/29,04:29:53,12,07,1, 11.9,1,1, 1.115, 10499.150, 453.198, 52880.240 25/04/29,04:29:53,13,07,1, 11.9,1,1, 1.115, 10499.188, 453.200, 52880.231 25/04/29,04:29:53,14,07,1, 11.9,1,1, 1.115, 10499.163, 453.202, 52880.268 25/04/29,04:29:53,15,07,1, 11.9,1,1, 1.115, 10499.185, 453.209, 52880.274 25/04/29,04:29:53,16,07,1, 11.9,1,1, 1.115, 10499.149, 453.193, 52880.374 25/04/29,04:29:53,17,07,1, 11.9,1,1, 1.115, 10499.163, 453.196, 52880.165 25/04/29,04:29:53,18,07,1, 11.9,1,1, 1.115, 10499.150, 453.215, 52880.178 25/04/29,04:29:53,19,07,1, 11.9,1,1, 1.115, 10499.173, 453.210, 52880.250 25/04/29,04:29:54,00,07,1, 11.9,1,1, 1.113, 10499.172, 453.210, 52880.250 25/04/29,04:29:54,01,07,1, 11.9,1,1, 1.113, 10499.166, 453.186, 52880.162 25/04/29,04:29:54,02,07,1, 11.9,1,1, 1.113, 10499.153, 453.203, 52880.179 25/04/29,04:29:54,03,07,1, 11.9,1,1, 1.113, 10499.178, 453.191, 52880.200 25/04/29,04:29:54,04,07,1, 11.9,1,1, 1.113, 10499.163, 453.188, 52880.174 25/04/29,04:29:54,05,07,1, 11.9,1,1, 1.113, 10499.152, 453.195, 52880.155 25/04/29,04:29:54,06,07,1, 11.9,1,1, 1.113, 10499.173, 453.184, 52880.164 25/04/29,04:29:54,07,07,1, 11.9,1,1, 1.113, 10499.160, 453.207, 52880.273 25/04/29,04:29:54,08,07,1, 11.9,1,1, 1.113, 10499.155, 453.187, 52880.178 25/04/29,04:29:54,09,07,1, 11.9,1,1, 1.113, 10499.174, 453.212, 52880.274 25/04/29,04:29:54,10,07,1, 11.9,1,1, 1.113, 10499.149, 453.193, 52880.178 25/04/29,04:29:54,11,07,1, 11.9,1,1, 1.113, 10499.155, 453.187, 52880.210 25/04/29,04:29:54,12,07,1, 11.9,1,1, 1.113, 10499.154, 453.170, 52880.247 25/04/29,04:29:54,13,07,1, 11.9,1,1, 1.113, 10499.168, 453.190, 52880.218 25/04/29,04:29:54,14,07,1, 11.9,1,1, 1.113, 10499.129, 453.184, 52880.150 25/04/29,04:29:54,15,07,1, 11.9,1,1, 1.113, 10499.134, 453.190, 52880.283 25/04/29,04:29:54,16,07,1, 11.9,1,1, 1.113, 10499.157, 453.163, 52880.222 25/04/29,04:29:54,17,07,1, 11.9,1,1, 1.113, 10499.154, 453.184, 52880.200 25/04/29,04:29:54,18,07,1, 11.9,1,1, 1.113, 10499.137, 453.184, 52880.152 25/04/29,04:29:54,19,07,1, 11.9,1,1, 1.113, 10499.165, 453.207, 52880.255 25/04/29,04:29:55,00,07,1, 11.9,1,1, 1.115, 10499.164, 453.207, 52880.255 25/04/29,04:29:55,01,07,1, 11.9,1,1, 1.115, 10499.156, 453.172, 52880.196 25/04/29,04:29:55,02,07,1, 11.9,1,1, 1.115, 10499.178, 453.181, 52880.207 25/04/29,04:29:55,03,07,1, 11.9,1,1, 1.115, 10499.162, 453.153, 52880.168 25/04/29,04:29:55,04,07,1, 11.9,1,1, 1.115, 10499.139, 453.164, 52880.184 25/04/29,04:29:55,05,07,1, 11.9,1,1, 1.115, 10499.164, 453.184, 52880.249 25/04/29,04:29:55,06,07,1, 11.9,1,1, 1.115, 10499.147, 453.138, 52880.167 25/04/29,04:29:55,07,07,1, 11.9,1,1, 1.115, 10499.180, 453.157, 52880.224 25/04/29,04:29:55,08,07,1, 11.9,1,1, 1.115, 10499.182, 453.161, 52880.243 25/04/29,04:29:55,09,07,1, 11.9,1,1, 1.115, 10499.168, 453.180, 52880.262 25/04/29,04:29:55,10,07,1, 11.9,1,1, 1.115, 10499.175, 453.161, 52880.153 25/04/29,04:29:55,11,07,1, 11.9,1,1, 1.115, 10499.180, 453.160, 52880.148 25/04/29,04:29:55,12,07,1, 11.9,1,1, 1.115, 10499.150, 453.160, 52880.252 25/04/29,04:29:55,13,07,1, 11.9,1,1, 1.115, 10499.170, 453.137, 52880.171 25/04/29,04:29:55,14,07,1, 11.9,1,1, 1.115, 10499.181, 453.160, 52880.192 25/04/29,04:29:55,15,07,1, 11.9,1,1, 1.115, 10499.183, 453.173, 52880.209 25/04/29,04:29:55,16,07,1, 11.9,1,1, 1.115, 10499.170, 453.154, 52880.190 25/04/29,04:29:55,17,07,1, 11.9,1,1, 1.115, 10499.184, 453.170, 52880.275 25/04/29,04:29:55,18,07,1, 11.9,1,1, 1.115, 10499.183, 453.138, 52880.211 25/04/29,04:29:55,19,07,1, 11.9,1,1, 1.115, 10499.169, 453.138, 52880.209 25/04/29,04:29:56,00,07,1, 11.9,1,1, 1.116, 10499.164, 453.138, 52880.209 25/04/29,04:29:56,01,07,1, 11.9,1,1, 1.116, 10499.183, 453.138, 52880.172 25/04/29,04:29:56,02,07,1, 11.9,1,1, 1.116, 10499.149, 453.146, 52880.242 25/04/29,04:29:56,03,07,1, 11.9,1,1, 1.116, 10499.192, 453.140, 52880.000 25/04/29,04:29:56,04,07,1, 11.9,1,1, 1.116, 10499.138, 453.152, 52880.176 25/04/29,04:29:56,05,07,1, 11.9,1,1, 1.116, 10499.172, 453.135, 52880.226 25/04/29,04:29:56,06,07,1, 11.9,1,1, 1.116, 10499.203, 453.142, 52880.269 25/04/29,04:29:56,07,07,1, 11.9,1,1, 1.116, 10499.176, 453.134, 52880.190 25/04/29,04:29:56,08,07,1, 11.9,1,1, 1.116, 10499.173, 453.142, 52880.213 25/04/29,04:29:56,09,07,1, 11.9,1,1, 1.116, 10499.194, 453.138, 52880.167 25/04/29,04:29:56,10,07,1, 11.9,1,1, 1.116, 10499.177, 453.127, 52880.167 25/04/29,04:29:56,11,07,1, 11.9,1,1, 1.116, 10499.169, 453.127, 52880.191 25/04/29,04:29:56,12,07,1, 11.9,1,1, 1.116, 10499.174, 453.127, 52880.175 25/04/29,04:29:56,13,07,1, 11.9,1,1, 1.116, 10499.166, 453.161, 52880.245 25/04/29,04:29:56,14,07,1, 11.9,1,1, 1.116, 10499.203, 453.123, 52880.172 25/04/29,04:29:56,15,07,1, 11.9,1,1, 1.116, 10499.219, 453.112, 52879.912 25/04/29,04:29:56,16,07,1, 11.9,1,1, 1.116, 10499.210, 453.121, 52880.047 25/04/29,04:29:56,17,07,1, 11.9,1,1, 1.116, 10499.174, 453.123, 52880.164 25/04/29,04:29:56,18,07,1, 11.9,1,1, 1.116, 10499.182, 453.116, 52880.116 25/04/29,04:29:56,19,07,1, 11.9,1,1, 1.116, 10499.200, 453.126, 52880.146 25/04/29,04:29:57,00,08,1, 11.9,1,1, 1.117, 10499.197, 453.126, 52880.146 25/04/29,04:29:57,01,08,1, 11.9,1,1, 1.117, 10499.184, 453.124, 52880.166 25/04/29,04:29:57,02,08,1, 11.9,1,1, 1.117, 10499.202, 453.143, 52880.334 25/04/29,04:29:57,03,08,1, 11.9,1,1, 1.117, 10499.196, 453.143, 52880.335 25/04/29,04:29:57,04,08,1, 11.9,1,1, 1.117, 10499.189, 453.154, 52880.436 25/04/29,04:29:57,05,08,1, 11.9,1,1, 1.117, 10499.196, 453.154, 52880.401 25/04/29,04:29:57,06,08,1, 11.9,1,1, 1.117, 10499.194, 453.137, 52880.423 25/04/29,04:29:57,07,08,1, 11.9,1,1, 1.117, 10499.201, 453.128, 52880.340 25/04/29,04:29:57,08,08,1, 11.9,1,1, 1.117, 10499.188, 453.113, 52880.348 25/04/29,04:29:57,09,08,1, 11.9,1,1, 1.117, 10499.158, 453.142, 52880.337 25/04/29,04:29:57,10,08,1, 11.9,1,1, 1.117, 10499.183, 453.141, 52880.346 25/04/29,04:29:57,11,08,1, 11.9,1,1, 1.117, 10499.165, 453.124, 52880.360 25/04/29,04:29:57,12,08,1, 11.9,1,1, 1.117, 10499.198, 453.136, 52880.377 25/04/29,04:29:57,13,08,1, 11.9,1,1, 1.117, 10499.197, 453.125, 52880.345 25/04/29,04:29:57,14,08,1, 11.9,1,1, 1.117, 10499.190, 453.128, 52880.436 25/04/29,04:29:57,15,08,1, 11.9,1,1, 1.117, 10499.199, 453.128, 52880.406 25/04/29,04:29:57,16,08,1, 11.9,1,1, 1.117, 10499.210, 453.123, 52880.330 25/04/29,04:29:57,17,08,1, 11.9,1,1, 1.117, 10499.185, 453.129, 52880.321 25/04/29,04:29:57,18,08,1, 11.9,1,1, 1.117, 10499.196, 453.117, 52880.293 25/04/29,04:29:57,19,08,1, 11.9,1,1, 1.117, 10499.174, 453.115, 52880.312 25/04/29,04:29:58,00,08,1, 11.9,1,1, 1.118, 10499.172, 453.115, 52880.312 25/04/29,04:29:58,01,08,1, 11.9,1,1, 1.118, 10499.173, 453.128, 52880.346 25/04/29,04:29:58,02,08,1, 11.9,1,1, 1.118, 10499.202, 453.116, 52880.372 25/04/29,04:29:58,03,08,1, 11.9,1,1, 1.118, 10499.202, 453.117, 52880.364 25/04/29,04:29:58,04,08,1, 11.9,1,1, 1.118, 10499.193, 453.118, 52880.367 25/04/29,04:29:58,05,08,1, 11.9,1,1, 1.118, 10499.191, 453.095, 52880.353 25/04/29,04:29:58,06,08,1, 11.9,1,1, 1.118, 10499.164, 453.125, 52880.418 25/04/29,04:29:58,07,08,1, 11.9,1,1, 1.118, 10499.193, 453.119, 52880.380 25/04/29,04:29:58,08,08,1, 11.9,1,1, 1.118, 10499.194, 453.099, 52880.395 25/04/29,04:29:58,09,08,1, 11.9,1,1, 1.118, 10499.195, 453.087, 52880.415 25/04/29,04:29:58,10,08,1, 11.9,1,1, 1.118, 10499.186, 453.088, 52880.454 25/04/29,04:29:58,11,08,1, 11.9,1,1, 1.118, 10499.190, 453.083, 52880.415 25/04/29,04:29:58,12,08,1, 11.9,1,1, 1.118, 10499.188, 453.086, 52880.299 25/04/29,04:29:58,13,08,1, 11.9,1,1, 1.118, 10499.217, 453.087, 52880.425 25/04/29,04:29:58,14,08,1, 11.9,1,1, 1.118, 10499.204, 453.083, 52880.338 25/04/29,04:29:58,15,08,1, 11.9,1,1, 1.118, 10499.192, 453.118, 52880.383 25/04/29,04:29:58,16,08,1, 11.9,1,1, 1.118, 10499.200, 453.098, 52880.332 25/04/29,04:29:58,17,08,1, 11.9,1,1, 1.118, 10499.188, 453.088, 52880.331 25/04/29,04:29:58,18,08,1, 11.9,1,1, 1.118, 10499.197, 453.088, 52880.417 25/04/29,04:29:58,19,08,1, 11.9,1,1, 1.118, 10499.187, 453.100, 52880.402 25/04/29,04:29:59,00,07,1, 11.9,1,1, 1.112, 10499.181, 453.100, 52880.402 25/04/29,04:29:59,01,07,1, 11.9,1,1, 1.112, 10499.158, 453.078, 52880.418 25/04/29,04:29:59,02,07,1, 11.9,1,1, 1.112, 10499.208, 453.091, 52880.470 25/04/29,04:29:59,03,07,1, 11.9,1,1, 1.112, 10499.195, 453.099, 52880.390 25/04/29,04:29:59,04,07,1, 11.9,1,1, 1.112, 10499.207, 453.106, 52880.364 25/04/29,04:29:59,05,07,1, 11.9,1,1, 1.112, 10499.192, 453.081, 52880.426 25/04/29,04:29:59,06,07,1, 11.9,1,1, 1.112, 10499.186, 453.078, 52880.353 25/04/29,04:29:59,07,07,1, 11.9,1,1, 1.112, 10499.219, 453.092, 52880.370 25/04/29,04:29:59,08,07,1, 11.9,1,1, 1.112, 10499.196, 453.079, 52880.369 25/04/29,04:29:59,09,07,1, 11.9,1,1, 1.112, 10499.193, 453.084, 52880.392 25/04/29,04:29:59,10,07,1, 11.9,1,1, 1.112, 10499.196, 453.049, 52880.289 25/04/29,04:29:59,11,07,1, 11.9,1,1, 1.112, 10499.190, 453.069, 52880.319 25/04/29,04:29:59,12,07,1, 11.9,1,1, 1.112, 10499.196, 453.069, 52880.406 25/04/29,04:29:59,13,07,1, 11.9,1,1, 1.112, 10499.208, 453.038, 52880.321 25/04/29,04:29:59,14,07,1, 11.9,1,1, 1.112, 10499.183, 453.077, 52880.427 25/04/29,04:29:59,15,07,1, 11.9,1,1, 1.112, 10499.208, 453.076, 52880.326 25/04/29,04:29:59,16,07,1, 11.9,1,1, 1.112, 10499.182, 453.061, 52880.410 25/04/29,04:29:59,17,07,1, 11.9,1,1, 1.112, 10499.201, 453.061, 52880.393 25/04/29,04:29:59,18,07,1, 11.9,1,1, 1.112, 10499.209, 453.056, 52880.350 25/04/29,04:29:59,19,07,1, 11.9,1,1, 1.112, 10499.193, 453.053, 52880.324 25/04/29,04:30:00,00,07,1, 11.8,1,1, 1.113, 10499.189, 453.053, 52880.324 25/04/29,04:30:00,01,07,1, 11.8,1,1, 1.113, 10499.197, 453.086, 52880.362 25/04/29,04:30:00,02,07,1, 11.8,1,1, 1.113, 10499.194, 453.028, 52880.172 25/04/29,04:30:00,03,07,1, 11.8,1,1, 1.113, 10499.181, 453.031, 52880.050 25/04/29,04:30:00,04,07,1, 11.8,1,1, 1.113, 10499.193, 453.019, 52880.175 25/04/29,04:30:00,05,07,1, 11.8,1,1, 1.113, 10499.194, 453.032, 52880.143 25/04/29,04:30:00,06,07,1, 11.8,1,1, 1.113, 10499.181, 453.026, 52880.116 25/04/29,04:30:00,07,07,1, 11.8,1,1, 1.113, 10499.194, 453.022, 52880.062 25/04/29,04:30:00,08,07,1, 11.8,1,1, 1.113, 10499.191, 453.031, 52880.147 25/04/29,04:30:00,09,07,1, 11.8,1,1, 1.113, 10499.223, 453.017, 52880.117 25/04/29,04:30:00,10,07,1, 11.8,1,1, 1.113, 10499.227, 453.022, 52880.110 25/04/29,04:30:00,11,07,1, 11.8,1,1, 1.113, 10499.206, 453.006, 52880.113 25/04/29,04:30:00,12,07,1, 11.8,1,1, 1.113, 10499.246, 452.976, 52880.101 25/04/29,04:30:00,13,07,1, 11.8,1,1, 1.113, 10499.229, 453.014, 52880.125 25/04/29,04:30:00,14,07,1, 11.8,1,1, 1.113, 10499.208, 453.018, 52880.071 25/04/29,04:30:00,15,07,1, 11.8,1,1, 1.113, 10499.223, 453.004, 52880.049 25/04/29,04:30:00,16,07,1, 11.8,1,1, 1.113, 10499.209, 453.010, 52880.100 25/04/29,04:30:00,17,07,1, 11.8,1,1, 1.113, 10499.214, 453.007, 52880.063 25/04/29,04:30:00,18,07,1, 11.8,1,1, 1.113, 10499.210, 453.010, 52880.050 25/04/29,04:30:00,19,07,1, 11.8,1,1, 1.113, 10499.224, 452.986, 52880.129 25/04/29,04:30:01,00,07,1, 11.9,1,1, 1.119, 10499.222, 452.986, 52880.129 25/04/29,04:30:01,01,07,1, 11.9,1,1, 1.119, 10499.238, 452.995, 52880.052 25/04/29,04:30:01,02,07,1, 11.9,1,1, 1.119, 10499.247, 452.978, 52880.096 25/04/29,04:30:01,03,07,1, 11.9,1,1, 1.119, 10499.260, 452.987, 52880.100 25/04/29,04:30:01,04,07,1, 11.9,1,1, 1.119, 10499.246, 452.981, 52880.078 25/04/29,04:30:01,05,07,1, 11.9,1,1, 1.119, 10499.239, 453.000, 52880.098 25/04/29,04:30:01,06,07,1, 11.9,1,1, 1.119, 10499.210, 453.004, 52880.114 25/04/29,04:30:01,07,07,1, 11.9,1,1, 1.119, 10499.241, 452.988, 52880.066 25/04/29,04:30:01,08,07,1, 11.9,1,1, 1.119, 10499.253, 452.977, 52880.083 25/04/29,04:30:01,09,07,1, 11.9,1,1, 1.119, 10499.221, 453.000, 52880.140 25/04/29,04:30:01,10,07,1, 11.9,1,1, 1.119, 10499.255, 452.987, 52880.079 25/04/29,04:30:01,11,07,1, 11.9,1,1, 1.119, 10499.229, 452.988, 52880.039 25/04/29,04:30:01,12,07,1, 11.9,1,1, 1.119, 10499.221, 452.983, 52880.064 25/04/29,04:30:01,13,07,1, 11.9,1,1, 1.119, 10499.237, 452.987, 52880.083 25/04/29,04:30:01,14,07,1, 11.9,1,1, 1.119, 10499.232, 452.997, 52880.059 25/04/29,04:30:01,15,07,1, 11.9,1,1, 1.119, 10499.217, 452.978, 52880.120 25/04/29,04:30:01,16,07,1, 11.9,1,1, 1.119, 10499.225, 452.995, 52880.096 25/04/29,04:30:01,17,07,1, 11.9,1,1, 1.119, 10499.222, 452.953, 52880.092 25/04/29,04:30:01,18,07,1, 11.9,1,1, 1.119, 10499.237, 453.004, 52880.086 25/04/29,04:30:01,19,07,1, 11.9,1,1, 1.119, 10499.243, 453.008, 52880.060 25/04/29,04:30:02,00,08,1, 11.9,1,1, 1.114, 10499.239, 453.008, 52880.060 25/04/29,04:30:02,01,08,1, 11.9,1,1, 1.114, 10499.233, 453.004, 52880.104 25/04/29,04:30:02,02,08,1, 11.9,1,1, 1.114, 10499.229, 453.001, 52880.091 25/04/29,04:30:02,03,08,1, 11.9,1,1, 1.114, 10499.219, 452.976, 52880.043 25/04/29,04:30:02,04,08,1, 11.9,1,1, 1.114, 10499.245, 452.957, 52880.043 25/04/29,04:30:02,05,08,1, 11.9,1,1, 1.114, 10499.224, 452.975, 52880.043 25/04/29,04:30:02,06,08,1, 11.9,1,1, 1.114, 10499.227, 452.988, 52880.113 25/04/29,04:30:02,07,08,1, 11.9,1,1, 1.114, 10499.224, 452.967, 52880.012 25/04/29,04:30:02,08,08,1, 11.9,1,1, 1.114, 10499.204, 452.968, 52880.051 25/04/29,04:30:02,09,08,1, 11.9,1,1, 1.114, 10499.212, 452.976, 52880.120 25/04/29,04:30:02,10,08,1, 11.9,1,1, 1.114, 10499.243, 452.968, 52880.027 25/04/29,04:30:02,11,08,1, 11.9,1,1, 1.114, 10499.211, 452.947, 52880.032 25/04/29,04:30:02,12,08,1, 11.9,1,1, 1.114, 10499.248, 452.992, 52880.078 25/04/29,04:30:02,13,08,1, 11.9,1,1, 1.114, 10499.226, 452.956, 52880.088 25/04/29,04:30:02,14,08,1, 11.9,1,1, 1.114, 10499.203, 452.982, 52880.097 25/04/29,04:30:02,15,08,1, 11.9,1,1, 1.114, 10499.234, 452.943, 52879.878 25/04/29,04:30:02,16,08,1, 11.9,1,1, 1.114, 10499.205, 452.970, 52880.117 25/04/29,04:30:02,17,08,1, 11.9,1,1, 1.114, 10499.210, 452.953, 52880.045 25/04/29,04:30:02,18,08,1, 11.9,1,1, 1.114, 10499.228, 452.965, 52880.020 25/04/29,04:30:02,19,08,1, 11.9,1,1, 1.114, 10499.219, 452.983, 52880.130 25/04/29,04:30:03,00,07,1, 11.9,1,1, 1.114, 10499.214, 452.983, 52880.130 25/04/29,04:30:03,01,07,1, 11.9,1,1, 1.114, 10499.216, 452.957, 52880.045 25/04/29,04:30:03,02,07,1, 11.9,1,1, 1.114, 10499.233, 452.962, 52880.059 25/04/29,04:30:03,03,07,1, 11.9,1,1, 1.114, 10499.248, 452.963, 52880.152 25/04/29,04:30:03,04,07,1, 11.9,1,1, 1.114, 10499.252, 452.973, 52880.178 25/04/29,04:30:03,05,07,1, 11.9,1,1, 1.114, 10499.280, 452.932, 52880.025 25/04/29,04:30:03,06,07,1, 11.9,1,1, 1.114, 10499.258, 452.943, 52880.076 25/04/29,04:30:03,07,07,1, 11.9,1,1, 1.114, 10499.259, 452.981, 52880.040 25/04/29,04:30:03,08,07,1, 11.9,1,1, 1.114, 10499.260, 452.957, 52880.146 25/04/29,04:30:03,09,07,1, 11.9,1,1, 1.114, 10499.280, 452.960, 52880.142 25/04/29,04:30:03,10,07,1, 11.9,1,1, 1.114, 10499.271, 452.939, 52880.097 25/04/29,04:30:03,11,07,1, 11.9,1,1, 1.114, 10499.262, 452.958, 52880.101 25/04/29,04:30:03,12,07,1, 11.9,1,1, 1.114, 10499.262, 452.942, 52880.066 25/04/29,04:30:03,13,07,1, 11.9,1,1, 1.114, 10499.273, 452.933, 52880.111 25/04/29,04:30:03,14,07,1, 11.9,1,1, 1.114, 10499.266, 452.929, 52880.127 25/04/29,04:30:03,15,07,1, 11.9,1,1, 1.114, 10499.290, 452.929, 52880.085 25/04/29,04:30:03,16,07,1, 11.9,1,1, 1.114, 10499.271, 452.942, 52880.099 25/04/29,04:30:03,17,07,1, 11.9,1,1, 1.114, 10499.269, 452.937, 52880.087 25/04/29,04:30:03,18,07,1, 11.9,1,1, 1.114, 10499.269, 452.941, 52880.090 25/04/29,04:30:03,19,07,1, 11.9,1,1, 1.114, 10499.281, 452.950, 52880.088 25/04/29,04:30:04,00,07,1, 12.0,1,1, 1.119, 10499.281, 452.950, 52880.088 25/04/29,04:30:04,01,07,1, 12.0,1,1, 1.119, 10499.277, 452.931, 52880.086 25/04/29,04:30:04,02,07,1, 12.0,1,1, 1.119, 10499.244, 452.920, 52880.075 25/04/29,04:30:04,03,07,1, 12.0,1,1, 1.119, 10499.268, 452.931, 52880.057 25/04/29,04:30:04,04,07,1, 12.0,1,1, 1.119, 10499.258, 452.938, 52880.066 25/04/29,04:30:04,05,07,1, 12.0,1,1, 1.119, 10499.233, 452.940, 52880.121 25/04/29,04:30:04,06,07,1, 12.0,1,1, 1.119, 10499.232, 452.945, 52880.135 25/04/29,04:30:04,07,07,1, 12.0,1,1, 1.119, 10499.265, 452.931, 52880.055 25/04/29,04:30:04,08,07,1, 12.0,1,1, 1.119, 10499.273, 452.926, 52880.065 25/04/29,04:30:04,09,07,1, 12.0,1,1, 1.119, 10499.258, 452.942, 52880.055 25/04/29,04:30:04,10,07,1, 12.0,1,1, 1.119, 10499.259, 452.923, 52880.015 25/04/29,04:30:04,11,07,1, 12.0,1,1, 1.119, 10499.266, 452.935, 52880.067 25/04/29,04:30:04,12,07,1, 12.0,1,1, 1.119, 10499.279, 452.930, 52880.025 25/04/29,04:30:04,13,07,1, 12.0,1,1, 1.119, 10499.267, 452.925, 52880.031 25/04/29,04:30:04,14,07,1, 12.0,1,1, 1.119, 10499.293, 452.905, 52880.032 25/04/29,04:30:04,15,07,1, 12.0,1,1, 1.119, 10499.246, 452.930, 52880.029 25/04/29,04:30:04,16,07,1, 12.0,1,1, 1.119, 10499.273, 452.920, 52880.041 25/04/29,04:30:04,17,07,1, 12.0,1,1, 1.119, 10499.269, 452.929, 52880.071 25/04/29,04:30:04,18,07,1, 12.0,1,1, 1.119, 10499.287, 452.919, 52880.032 25/04/29,04:30:04,19,07,1, 12.0,1,1, 1.119, 10499.288, 452.921, 52880.081 25/04/29,04:30:05,00,08,1, 11.9,1,1, 1.120, 10499.281, 452.921, 52880.081 25/04/29,04:30:05,01,08,1, 11.9,1,1, 1.120, 10499.291, 452.924, 52880.010 25/04/29,04:30:05,02,08,1, 11.9,1,1, 1.120, 10499.295, 452.934, 52880.042 25/04/29,04:30:05,03,08,1, 11.9,1,1, 1.120, 10499.282, 452.914, 52880.012 25/04/29,04:30:05,04,08,1, 11.9,1,1, 1.120, 10499.305, 452.919, 52880.065 25/04/29,04:30:05,05,08,1, 11.9,1,1, 1.120, 10499.317, 452.927, 52880.102 25/04/29,04:30:05,06,08,1, 11.9,1,1, 1.120, 10499.290, 452.910, 52880.085 25/04/29,04:30:05,07,08,1, 11.9,1,1, 1.120, 10499.321, 452.910, 52880.072 25/04/29,04:30:05,08,08,1, 11.9,1,1, 1.120, 10499.299, 452.922, 52879.984 25/04/29,04:30:05,09,08,1, 11.9,1,1, 1.120, 10499.304, 452.919, 52879.966 25/04/29,04:30:05,10,08,1, 11.9,1,1, 1.120, 10499.330, 452.925, 52880.001 25/04/29,04:30:05,11,08,1, 11.9,1,1, 1.120, 10499.272, 452.909, 52880.013 25/04/29,04:30:05,12,08,1, 11.9,1,1, 1.120, 10499.273, 452.914, 52880.060 25/04/29,04:30:05,13,08,1, 11.9,1,1, 1.120, 10499.310, 452.879, 52879.978 25/04/29,04:30:05,14,08,1, 11.9,1,1, 1.120, 10499.302, 452.883, 52880.042 25/04/29,04:30:05,15,08,1, 11.9,1,1, 1.120, 10499.303, 452.891, 52880.017 25/04/29,04:30:05,16,08,1, 11.9,1,1, 1.120, 10499.313, 452.868, 52879.991 25/04/29,04:30:05,17,08,1, 11.9,1,1, 1.120, 10499.316, 452.865, 52879.951 25/04/29,04:30:05,18,08,1, 11.9,1,1, 1.120, 10499.310, 452.880, 52880.013 25/04/29,04:30:05,19,08,1, 11.9,1,1, 1.120, 10499.323, 452.916, 52880.094 25/04/29,04:30:06,00,07,1, 11.9,1,1, 1.115, 10499.322, 452.916, 52880.094 25/04/29,04:30:06,01,07,1, 11.9,1,1, 1.115, 10499.319, 452.885, 52879.995 25/04/29,04:30:06,02,07,1, 11.9,1,1, 1.115, 10499.326, 452.898, 52880.068 25/04/29,04:30:06,03,07,1, 11.9,1,1, 1.115, 10499.345, 452.894, 52880.071 25/04/29,04:30:06,04,07,1, 11.9,1,1, 1.115, 10499.321, 452.906, 52880.033 25/04/29,04:30:06,05,07,1, 11.9,1,1, 1.115, 10499.354, 452.925, 52880.033 25/04/29,04:30:06,06,07,1, 11.9,1,1, 1.115, 10499.305, 452.901, 52880.029 25/04/29,04:30:06,07,07,1, 11.9,1,1, 1.115, 10499.330, 452.895, 52880.067 25/04/29,04:30:06,08,07,1, 11.9,1,1, 1.115, 10499.319, 452.886, 52880.012 25/04/29,04:30:06,09,07,1, 11.9,1,1, 1.115, 10499.327, 452.911, 52880.030 25/04/29,04:30:06,10,07,1, 11.9,1,1, 1.115, 10499.339, 452.896, 52880.032 25/04/29,04:30:06,11,07,1, 11.9,1,1, 1.115, 10499.341, 452.896, 52880.029 25/04/29,04:30:06,12,07,1, 11.9,1,1, 1.115, 10499.326, 452.895, 52880.014 25/04/29,04:30:06,13,07,1, 11.9,1,1, 1.115, 10499.345, 452.894, 52879.989 25/04/29,04:30:06,14,07,1, 11.9,1,1, 1.115, 10499.353, 452.884, 52879.980 25/04/29,04:30:06,15,07,1, 11.9,1,1, 1.115, 10499.331, 452.906, 52880.006 25/04/29,04:30:06,16,07,1, 11.9,1,1, 1.115, 10499.328, 452.867, 52879.960 25/04/29,04:30:06,17,07,1, 11.9,1,1, 1.115, 10499.338, 452.885, 52880.061 25/04/29,04:30:06,18,07,1, 11.9,1,1, 1.115, 10499.335, 452.881, 52880.002 25/04/29,04:30:06,19,07,1, 11.9,1,1, 1.115, 10499.352, 452.861, 52880.010 25/04/29,04:30:07,00,07,1, 11.8,1,1, 1.116, 10499.347, 452.861, 52880.010 25/04/29,04:30:07,01,07,1, 11.8,1,1, 1.116, 10499.373, 452.885, 52880.012 25/04/29,04:30:07,02,07,1, 11.8,1,1, 1.116, 10499.340, 452.895, 52880.012 25/04/29,04:30:07,03,07,1, 11.8,1,1, 1.116, 10499.349, 452.891, 52879.997 25/04/29,04:30:07,04,07,1, 11.8,1,1, 1.116, 10499.354, 452.905, 52880.050 25/04/29,04:30:07,05,07,1, 11.8,1,1, 1.116, 10499.350, 452.880, 52879.987 25/04/29,04:30:07,06,07,1, 11.8,1,1, 1.116, 10499.337, 452.896, 52880.037 25/04/29,04:30:07,07,07,1, 11.8,1,1, 1.116, 10499.351, 452.902, 52879.997 25/04/29,04:30:07,08,07,1, 11.8,1,1, 1.116, 10499.354, 452.873, 52879.970 25/04/29,04:30:07,09,07,1, 11.8,1,1, 1.116, 10499.349, 452.895, 52880.029 25/04/29,04:30:07,10,07,1, 11.8,1,1, 1.116, 10499.365, 452.868, 52879.960 25/04/29,04:30:07,11,07,1, 11.8,1,1, 1.116, 10499.353, 452.914, 52880.064 25/04/29,04:30:07,12,07,1, 11.8,1,1, 1.116, 10499.361, 452.899, 52880.047 25/04/29,04:30:07,13,07,1, 11.8,1,1, 1.116, 10499.370, 452.899, 52880.028 25/04/29,04:30:07,14,07,1, 11.8,1,1, 1.116, 10499.374, 452.908, 52880.045 25/04/29,04:30:07,15,07,1, 11.8,1,1, 1.116, 10499.366, 452.900, 52880.073 25/04/29,04:30:07,16,07,1, 11.8,1,1, 1.116, 10499.372, 452.881, 52879.948 25/04/29,04:30:07,17,07,1, 11.8,1,1, 1.116, 10499.358, 452.881, 52879.987 25/04/29,04:30:07,18,07,1, 11.8,1,1, 1.116, 10499.353, 452.903, 52879.977 25/04/29,04:30:07,19,07,1, 11.8,1,1, 1.116, 10499.369, 452.918, 52879.996 25/04/29,04:30:08,00,07,1, 11.9,1,1, 1.115, 10499.364, 452.918, 52879.996 25/04/29,04:30:08,01,07,1, 11.9,1,1, 1.115, 10499.363, 452.920, 52880.037 25/04/29,04:30:08,02,07,1, 11.9,1,1, 1.115, 10499.380, 452.897, 52880.033 25/04/29,04:30:08,03,07,1, 11.9,1,1, 1.115, 10499.373, 452.885, 52880.002 25/04/29,04:30:08,04,07,1, 11.9,1,1, 1.115, 10499.352, 452.916, 52880.006 25/04/29,04:30:08,05,07,1, 11.9,1,1, 1.115, 10499.380, 452.900, 52879.961 25/04/29,04:30:08,06,07,1, 11.9,1,1, 1.115, 10499.352, 452.914, 52880.060 25/04/29,04:30:08,07,07,1, 11.9,1,1, 1.115, 10499.374, 452.894, 52879.969 25/04/29,04:30:08,08,07,1, 11.9,1,1, 1.115, 10499.367, 452.876, 52880.000 25/04/29,04:30:08,09,07,1, 11.9,1,1, 1.115, 10499.396, 452.931, 52880.015 25/04/29,04:30:08,10,07,1, 11.9,1,1, 1.115, 10499.377, 452.905, 52879.929 25/04/29,04:30:08,11,07,1, 11.9,1,1, 1.115, 10499.378, 452.912, 52879.903 25/04/29,04:30:08,12,07,1, 11.9,1,1, 1.115, 10499.390, 452.917, 52880.103 25/04/29,04:30:08,13,07,1, 11.9,1,1, 1.115, 10499.389, 452.909, 52880.049 25/04/29,04:30:08,14,07,1, 11.9,1,1, 1.115, 10499.394, 452.897, 52880.007 25/04/29,04:30:08,15,07,1, 11.9,1,1, 1.115, 10499.404, 452.909, 52880.078 25/04/29,04:30:08,16,07,1, 11.9,1,1, 1.115, 10499.386, 452.897, 52880.000 25/04/29,04:30:08,17,07,1, 11.9,1,1, 1.115, 10499.379, 452.891, 52879.991 25/04/29,04:30:08,18,07,1, 11.9,1,1, 1.115, 10499.394, 452.915, 52880.010 25/04/29,04:30:08,19,07,1, 11.9,1,1, 1.115, 10499.390, 452.916, 52880.003 25/04/29,04:30:09,00,07,1, 11.9,1,1, 1.115, 10499.389, 452.916, 52880.003 25/04/29,04:30:09,01,07,1, 11.9,1,1, 1.115, 10499.395, 452.878, 52880.004 25/04/29,04:30:09,02,07,1, 11.9,1,1, 1.115, 10499.398, 452.890, 52879.985 25/04/29,04:30:09,03,07,1, 11.9,1,1, 1.115, 10499.381, 452.918, 52879.995 25/04/29,04:30:09,04,07,1, 11.9,1,1, 1.115, 10499.410, 452.912, 52879.990 25/04/29,04:30:09,05,07,1, 11.9,1,1, 1.115, 10499.413, 452.932, 52880.081 25/04/29,04:30:09,06,07,1, 11.9,1,1, 1.115, 10499.414, 452.896, 52880.003 25/04/29,04:30:09,07,07,1, 11.9,1,1, 1.115, 10499.418, 452.916, 52880.053 25/04/29,04:30:09,08,07,1, 11.9,1,1, 1.115, 10499.409, 452.896, 52879.995 25/04/29,04:30:09,09,07,1, 11.9,1,1, 1.115, 10499.409, 452.907, 52880.062 25/04/29,04:30:09,10,07,1, 11.9,1,1, 1.115, 10499.422, 452.905, 52880.069 25/04/29,04:30:09,11,07,1, 11.9,1,1, 1.115, 10499.418, 452.900, 52879.982 25/04/29,04:30:09,12,07,1, 11.9,1,1, 1.115, 10499.417, 452.943, 52880.073 25/04/29,04:30:09,13,07,1, 11.9,1,1, 1.115, 10499.385, 452.929, 52879.977 25/04/29,04:30:09,14,07,1, 11.9,1,1, 1.115, 10499.410, 452.927, 52879.965 25/04/29,04:30:09,15,07,1, 11.9,1,1, 1.115, 10499.411, 452.922, 52879.938 25/04/29,04:30:09,16,07,1, 11.9,1,1, 1.115, 10499.431, 452.906, 52880.053 25/04/29,04:30:09,17,07,1, 11.9,1,1, 1.115, 10499.428, 452.883, 52879.976 25/04/29,04:30:09,18,07,1, 11.9,1,1, 1.115, 10499.400, 452.906, 52879.966 25/04/29,04:30:09,19,07,1, 11.9,1,1, 1.115, 10499.423, 452.906, 52879.974 25/04/29,04:30:10,00,09,1, 11.9,1,1, 1.113, 10499.423, 452.906, 52879.974 25/04/29,04:30:10,01,09,1, 11.9,1,1, 1.113, 10499.418, 452.912, 52880.059 25/04/29,04:30:10,02,09,1, 11.9,1,1, 1.113, 10499.428, 452.915, 52879.968 25/04/29,04:30:10,03,09,1, 11.9,1,1, 1.113, 10499.425, 452.883, 52879.975 25/04/29,04:30:10,04,09,1, 11.9,1,1, 1.113, 10499.423, 452.911, 52879.996 25/04/29,04:30:10,05,09,1, 11.9,1,1, 1.113, 10499.434, 452.875, 52879.996 25/04/29,04:30:10,06,09,1, 11.9,1,1, 1.113, 10499.427, 452.880, 52880.016 25/04/29,04:30:10,07,09,1, 11.9,1,1, 1.113, 10499.451, 452.899, 52880.004 25/04/29,04:30:10,08,09,1, 11.9,1,1, 1.113, 10499.442, 452.908, 52880.007 25/04/29,04:30:10,09,09,1, 11.9,1,1, 1.113, 10499.435, 452.897, 52880.021 25/04/29,04:30:10,10,09,1, 11.9,1,1, 1.113, 10499.456, 452.900, 52880.004 25/04/29,04:30:10,11,09,1, 11.9,1,1, 1.113, 10499.431, 452.922, 52880.056 25/04/29,04:30:10,12,09,1, 11.9,1,1, 1.113, 10499.423, 452.885, 52879.925 25/04/29,04:30:10,13,09,1, 11.9,1,1, 1.113, 10499.451, 452.895, 52879.911 25/04/29,04:30:10,14,09,1, 11.9,1,1, 1.113, 10499.409, 452.908, 52880.119 25/04/29,04:30:10,15,09,1, 11.9,1,1, 1.113, 10499.432, 452.914, 52880.029 25/04/29,04:30:10,16,09,1, 11.9,1,1, 1.113, 10499.415, 452.914, 52880.019 25/04/29,04:30:10,17,09,1, 11.9,1,1, 1.113, 10499.443, 452.901, 52879.964 25/04/29,04:30:10,18,09,1, 11.9,1,1, 1.113, 10499.457, 452.914, 52880.006 25/04/29,04:30:10,19,09,1, 11.9,1,1, 1.113, 10499.442, 452.880, 52880.004 25/04/29,04:30:11,00,07,1, 11.9,1,1, 1.116, 10499.439, 452.880, 52880.004 25/04/29,04:30:11,01,07,1, 11.9,1,1, 1.116, 10499.432, 452.907, 52879.988 25/04/29,04:30:11,02,07,1, 11.9,1,1, 1.116, 10499.444, 452.895, 52879.965 25/04/29,04:30:11,03,07,1, 11.9,1,1, 1.116, 10499.460, 452.928, 52879.933 25/04/29,04:30:11,04,07,1, 11.9,1,1, 1.116, 10499.453, 452.918, 52880.025 25/04/29,04:30:11,05,07,1, 11.9,1,1, 1.116, 10499.445, 452.918, 52879.910 25/04/29,04:30:11,06,07,1, 11.9,1,1, 1.116, 10499.459, 452.898, 52879.912 25/04/29,04:30:11,07,07,1, 11.9,1,1, 1.116, 10499.453, 452.914, 52879.973 25/04/29,04:30:11,08,07,1, 11.9,1,1, 1.116, 10499.462, 452.942, 52879.996 25/04/29,04:30:11,09,07,1, 11.9,1,1, 1.116, 10499.453, 452.933, 52879.988 25/04/29,04:30:11,10,07,1, 11.9,1,1, 1.116, 10499.455, 452.916, 52880.050 25/04/29,04:30:11,11,07,1, 11.9,1,1, 1.116, 10499.426, 452.908, 52880.011 25/04/29,04:30:11,12,07,1, 11.9,1,1, 1.116, 10499.463, 452.920, 52880.061 25/04/29,04:30:11,13,07,1, 11.9,1,1, 1.116, 10499.443, 452.907, 52880.044 25/04/29,04:30:11,14,07,1, 11.9,1,1, 1.116, 10499.462, 452.889, 52879.954 25/04/29,04:30:11,15,07,1, 11.9,1,1, 1.116, 10499.461, 452.895, 52879.944 25/04/29,04:30:11,16,07,1, 11.9,1,1, 1.116, 10499.476, 452.910, 52880.030 25/04/29,04:30:11,17,07,1, 11.9,1,1, 1.116, 10499.466, 452.898, 52879.996 25/04/29,04:30:11,18,07,1, 11.9,1,1, 1.116, 10499.472, 452.899, 52880.002 25/04/29,04:30:11,19,07,1, 11.9,1,1, 1.116, 10499.453, 452.910, 52880.003 25/04/29,04:30:12,00,07,1, 12.0,1,1, 1.115, 10499.448, 452.910, 52880.003 25/04/29,04:30:12,01,07,1, 12.0,1,1, 1.115, 10499.442, 452.907, 52879.927 25/04/29,04:30:12,02,07,1, 12.0,1,1, 1.115, 10499.446, 452.896, 52879.971 25/04/29,04:30:12,03,07,1, 12.0,1,1, 1.115, 10499.469, 452.926, 52880.012 25/04/29,04:30:12,04,07,1, 12.0,1,1, 1.115, 10499.474, 452.907, 52879.980 25/04/29,04:30:12,05,07,1, 12.0,1,1, 1.115, 10499.475, 452.912, 52880.020 25/04/29,04:30:12,06,07,1, 12.0,1,1, 1.115, 10499.474, 452.902, 52879.955 25/04/29,04:30:12,07,07,1, 12.0,1,1, 1.115, 10499.462, 452.931, 52880.005 25/04/29,04:30:12,08,07,1, 12.0,1,1, 1.115, 10499.476, 452.933, 52879.939 25/04/29,04:30:12,09,07,1, 12.0,1,1, 1.115, 10499.471, 452.941, 52879.952 25/04/29,04:30:12,10,07,1, 12.0,1,1, 1.115, 10499.475, 452.931, 52879.961 25/04/29,04:30:12,11,07,1, 12.0,1,1, 1.115, 10499.480, 452.940, 52880.041 25/04/29,04:30:12,12,07,1, 12.0,1,1, 1.115, 10499.500, 452.955, 52880.002 25/04/29,04:30:12,13,07,1, 12.0,1,1, 1.115, 10499.483, 452.930, 52880.031 25/04/29,04:30:12,14,07,1, 12.0,1,1, 1.115, 10499.481, 452.969, 52880.066 25/04/29,04:30:12,15,07,1, 12.0,1,1, 1.115, 10499.479, 452.945, 52880.047 25/04/29,04:30:12,16,07,1, 12.0,1,1, 1.115, 10499.490, 452.949, 52880.048 25/04/29,04:30:12,17,07,1, 12.0,1,1, 1.115, 10499.507, 452.939, 52880.052 25/04/29,04:30:12,18,07,1, 12.0,1,1, 1.115, 10499.494, 452.936, 52879.960 25/04/29,04:30:12,19,07,1, 12.0,1,1, 1.115, 10499.503, 452.949, 52879.974 25/04/29,04:30:13,00,07,1, 11.9,1,1, 1.118, 10499.498, 452.949, 52879.974 25/04/29,04:30:13,01,07,1, 11.9,1,1, 1.118, 10499.498, 452.938, 52879.968 25/04/29,04:30:13,02,07,1, 11.9,1,1, 1.118, 10499.507, 452.929, 52879.906 25/04/29,04:30:13,03,07,1, 11.9,1,1, 1.118, 10499.510, 452.930, 52879.991 25/04/29,04:30:13,04,07,1, 11.9,1,1, 1.118, 10499.513, 452.932, 52879.948 25/04/29,04:30:13,05,07,1, 11.9,1,1, 1.118, 10499.523, 452.949, 52879.829 25/04/29,04:30:13,06,07,1, 11.9,1,1, 1.118, 10499.529, 452.956, 52879.962 25/04/29,04:30:13,07,07,1, 11.9,1,1, 1.118, 10499.558, 452.963, 52879.973 25/04/29,04:30:13,08,07,1, 11.9,1,1, 1.118, 10499.497, 452.928, 52880.015 25/04/29,04:30:13,09,07,1, 11.9,1,1, 1.118, 10499.510, 452.941, 52879.979 25/04/29,04:30:13,10,07,1, 11.9,1,1, 1.118, 10499.510, 452.924, 52879.939 25/04/29,04:30:13,11,07,1, 11.9,1,1, 1.118, 10499.502, 452.941, 52879.959 25/04/29,04:30:13,12,07,1, 11.9,1,1, 1.118, 10499.522, 452.962, 52880.050 25/04/29,04:30:13,13,07,1, 11.9,1,1, 1.118, 10499.507, 452.932, 52879.986 25/04/29,04:30:13,14,07,1, 11.9,1,1, 1.118, 10499.527, 452.938, 52879.982 25/04/29,04:30:13,15,07,1, 11.9,1,1, 1.118, 10499.496, 452.944, 52879.964 25/04/29,04:30:13,16,07,1, 11.9,1,1, 1.118, 10499.503, 452.947, 52879.994 25/04/29,04:30:13,17,07,1, 11.9,1,1, 1.118, 10499.502, 452.924, 52880.008 25/04/29,04:30:13,18,07,1, 11.9,1,1, 1.118, 10499.531, 452.936, 52879.967 25/04/29,04:30:13,19,07,1, 11.9,1,1, 1.118, 10499.511, 452.963, 52879.998 25/04/29,04:30:14,00,07,1, 11.9,1,1, 1.114, 10499.506, 452.963, 52879.998 25/04/29,04:30:14,01,07,1, 11.9,1,1, 1.114, 10499.522, 452.964, 52879.976 25/04/29,04:30:14,02,07,1, 11.9,1,1, 1.114, 10499.525, 452.938, 52879.957 25/04/29,04:30:14,03,07,1, 11.9,1,1, 1.114, 10499.548, 452.961, 52880.040 25/04/29,04:30:14,04,07,1, 11.9,1,1, 1.114, 10499.533, 452.934, 52879.977 25/04/29,04:30:14,05,07,1, 11.9,1,1, 1.114, 10499.542, 452.938, 52879.978 25/04/29,04:30:14,06,07,1, 11.9,1,1, 1.114, 10499.510, 452.961, 52879.974 25/04/29,04:30:14,07,07,1, 11.9,1,1, 1.114, 10499.522, 452.951, 52879.995 25/04/29,04:30:14,08,07,1, 11.9,1,1, 1.114, 10499.543, 452.969, 52880.023 25/04/29,04:30:14,09,07,1, 11.9,1,1, 1.114, 10499.537, 452.974, 52880.016 25/04/29,04:30:14,10,07,1, 11.9,1,1, 1.114, 10499.547, 452.981, 52880.028 25/04/29,04:30:14,11,07,1, 11.9,1,1, 1.114, 10499.556, 452.979, 52880.022 25/04/29,04:30:14,12,07,1, 11.9,1,1, 1.114, 10499.550, 452.989, 52879.946 25/04/29,04:30:14,13,07,1, 11.9,1,1, 1.114, 10499.566, 452.994, 52880.045 25/04/29,04:30:14,14,07,1, 11.9,1,1, 1.114, 10499.532, 452.986, 52880.020 25/04/29,04:30:14,15,07,1, 11.9,1,1, 1.114, 10499.540, 453.010, 52879.992 25/04/29,04:30:14,16,07,1, 11.9,1,1, 1.114, 10499.572, 452.976, 52879.992 25/04/29,04:30:14,17,07,1, 11.9,1,1, 1.114, 10499.558, 452.992, 52879.981 25/04/29,04:30:14,18,07,1, 11.9,1,1, 1.114, 10499.546, 452.967, 52879.910 25/04/29,04:30:14,19,07,1, 11.9,1,1, 1.114, 10499.566, 452.966, 52880.047 25/04/29,04:30:15,00,07,1, 11.9,1,1, 1.116, 10499.564, 452.966, 52880.047 25/04/29,04:30:15,01,07,1, 11.9,1,1, 1.116, 10499.557, 452.982, 52879.947 25/04/29,04:30:15,02,07,1, 11.9,1,1, 1.116, 10499.551, 452.969, 52880.049 25/04/29,04:30:15,03,07,1, 11.9,1,1, 1.116, 10499.510, 452.994, 52880.082 25/04/29,04:30:15,04,07,1, 11.9,1,1, 1.116, 10499.592, 453.001, 52879.971 25/04/29,04:30:15,05,07,1, 11.9,1,1, 1.116, 10499.582, 452.989, 52880.022 25/04/29,04:30:15,06,07,1, 11.9,1,1, 1.116, 10499.520, 452.982, 52879.956 25/04/29,04:30:15,07,07,1, 11.9,1,1, 1.116, 10499.556, 452.992, 52880.011 25/04/29,04:30:15,08,07,1, 11.9,1,1, 1.116, 10499.556, 452.989, 52880.004 25/04/29,04:30:15,09,07,1, 11.9,1,1, 1.116, 10499.599, 452.972, 52879.912 25/04/29,04:30:15,10,07,1, 11.9,1,1, 1.116, 10499.592, 453.004, 52879.921 25/04/29,04:30:15,11,07,1, 11.9,1,1, 1.116, 10499.573, 452.979, 52879.931 25/04/29,04:30:15,12,07,1, 11.9,1,1, 1.116, 10499.612, 452.965, 52879.951 25/04/29,04:30:15,13,07,1, 11.9,1,1, 1.116, 10499.589, 452.980, 52879.940 25/04/29,04:30:15,14,07,1, 11.9,1,1, 1.116, 10499.570, 452.973, 52880.049 25/04/29,04:30:15,15,07,1, 11.9,1,1, 1.116, 10499.574, 452.991, 52880.035 25/04/29,04:30:15,16,07,1, 11.9,1,1, 1.116, 10499.573, 452.987, 52880.027 25/04/29,04:30:15,17,07,1, 11.9,1,1, 1.116, 10499.576, 452.976, 52880.035 25/04/29,04:30:15,18,07,1, 11.9,1,1, 1.116, 10499.584, 452.996, 52879.933 25/04/29,04:30:15,19,07,1, 11.9,1,1, 1.116, 10499.585, 452.999, 52880.020 25/04/29,04:30:16,00,08,1, 11.9,1,1, 1.117, 10499.581, 452.999, 52880.020 25/04/29,04:30:16,01,08,1, 11.9,1,1, 1.117, 10499.582, 452.997, 52879.955 25/04/29,04:30:16,02,08,1, 11.9,1,1, 1.117, 10499.581, 453.000, 52879.942 25/04/29,04:30:16,03,08,1, 11.9,1,1, 1.117, 10499.598, 453.004, 52880.012 25/04/29,04:30:16,04,08,1, 11.9,1,1, 1.117, 10499.608, 453.005, 52879.980 25/04/29,04:30:16,05,08,1, 11.9,1,1, 1.117, 10499.599, 453.009, 52879.981 25/04/29,04:30:16,06,08,1, 11.9,1,1, 1.117, 10499.602, 452.996, 52879.921 25/04/29,04:30:16,07,08,1, 11.9,1,1, 1.117, 10499.600, 453.018, 52879.973 25/04/29,04:30:16,08,08,1, 11.9,1,1, 1.117, 10499.574, 453.022, 52879.996 25/04/29,04:30:16,09,08,1, 11.9,1,1, 1.117, 10499.614, 452.998, 52879.979 25/04/29,04:30:16,10,08,1, 11.9,1,1, 1.117, 10499.593, 452.974, 52879.962 25/04/29,04:30:16,11,08,1, 11.9,1,1, 1.117, 10499.608, 452.994, 52879.996 25/04/29,04:30:16,12,08,1, 11.9,1,1, 1.117, 10499.649, 453.013, 52879.968 25/04/29,04:30:16,13,08,1, 11.9,1,1, 1.117, 10499.615, 453.008, 52880.015 25/04/29,04:30:16,14,08,1, 11.9,1,1, 1.117, 10499.625, 453.007, 52880.001 25/04/29,04:30:16,15,08,1, 11.9,1,1, 1.117, 10499.613, 453.011, 52879.965 25/04/29,04:30:16,16,08,1, 11.9,1,1, 1.117, 10499.623, 453.015, 52879.996 25/04/29,04:30:16,17,08,1, 11.9,1,1, 1.117, 10499.626, 453.018, 52879.990 25/04/29,04:30:16,18,08,1, 11.9,1,1, 1.117, 10499.619, 452.982, 52879.974 25/04/29,04:30:16,19,08,1, 11.9,1,1, 1.117, 10499.628, 453.017, 52879.982 25/04/29,04:30:17,00,08,1, 11.9,1,1, 1.119, 10499.623, 453.017, 52879.982 25/04/29,04:30:17,01,08,1, 11.9,1,1, 1.119, 10499.623, 452.999, 52880.000 25/04/29,04:30:17,02,08,1, 11.9,1,1, 1.119, 10499.628, 453.025, 52879.993 25/04/29,04:30:17,03,08,1, 11.9,1,1, 1.119, 10499.639, 453.030, 52879.935 25/04/29,04:30:17,04,08,1, 11.9,1,1, 1.119, 10499.649, 453.010, 52879.993 25/04/29,04:30:17,05,08,1, 11.9,1,1, 1.119, 10499.629, 453.018, 52879.950 25/04/29,04:30:17,06,08,1, 11.9,1,1, 1.119, 10499.600, 453.029, 52880.024 25/04/29,04:30:17,07,08,1, 11.9,1,1, 1.119, 10499.641, 453.035, 52880.003 25/04/29,04:30:17,08,08,1, 11.9,1,1, 1.119, 10499.622, 453.018, 52879.981 25/04/29,04:30:17,09,08,1, 11.9,1,1, 1.119, 10499.601, 453.005, 52879.996 25/04/29,04:30:17,10,08,1, 11.9,1,1, 1.119, 10499.636, 453.005, 52879.997 25/04/29,04:30:17,11,08,1, 11.9,1,1, 1.119, 10499.621, 453.010, 52879.985 25/04/29,04:30:17,12,08,1, 11.9,1,1, 1.119, 10499.622, 453.010, 52879.987 25/04/29,04:30:17,13,08,1, 11.9,1,1, 1.119, 10499.626, 453.008, 52879.953 25/04/29,04:30:17,14,08,1, 11.9,1,1, 1.119, 10499.634, 453.024, 52879.957 25/04/29,04:30:17,15,08,1, 11.9,1,1, 1.119, 10499.637, 453.008, 52880.023 25/04/29,04:30:17,16,08,1, 11.9,1,1, 1.119, 10499.647, 453.030, 52880.044 25/04/29,04:30:17,17,08,1, 11.9,1,1, 1.119, 10499.636, 453.008, 52879.910 25/04/29,04:30:17,18,08,1, 11.9,1,1, 1.119, 10499.642, 453.027, 52879.969 25/04/29,04:30:17,19,08,1, 11.9,1,1, 1.119, 10499.644, 453.014, 52879.954 25/04/29,04:30:18,00,07,1, 11.9,1,1, 1.117, 10499.640, 453.014, 52879.954 25/04/29,04:30:18,01,07,1, 11.9,1,1, 1.117, 10499.638, 453.031, 52879.993 25/04/29,04:30:18,02,07,1, 11.9,1,1, 1.117, 10499.655, 453.040, 52880.006 25/04/29,04:30:18,03,07,1, 11.9,1,1, 1.117, 10499.663, 453.021, 52880.047 25/04/29,04:30:18,04,07,1, 11.9,1,1, 1.117, 10499.661, 453.032, 52879.998 25/04/29,04:30:18,05,07,1, 11.9,1,1, 1.117, 10499.654, 453.039, 52879.978 25/04/29,04:30:18,06,07,1, 11.9,1,1, 1.117, 10499.642, 453.032, 52879.933 25/04/29,04:30:18,07,07,1, 11.9,1,1, 1.117, 10499.651, 453.031, 52880.003 25/04/29,04:30:18,08,07,1, 11.9,1,1, 1.117, 10499.654, 453.051, 52880.028 25/04/29,04:30:18,09,07,1, 11.9,1,1, 1.117, 10499.653, 453.044, 52879.996 25/04/29,04:30:18,10,07,1, 11.9,1,1, 1.117, 10499.648, 453.031, 52879.973 25/04/29,04:30:18,11,07,1, 11.9,1,1, 1.117, 10499.689, 453.056, 52879.984 25/04/29,04:30:18,12,07,1, 11.9,1,1, 1.117, 10499.678, 453.050, 52879.982 25/04/29,04:30:18,13,07,1, 11.9,1,1, 1.117, 10499.647, 453.047, 52880.010 25/04/29,04:30:18,14,07,1, 11.9,1,1, 1.117, 10499.660, 453.071, 52879.984 25/04/29,04:30:18,15,07,1, 11.9,1,1, 1.117, 10499.665, 453.055, 52880.000 25/04/29,04:30:18,16,07,1, 11.9,1,1, 1.117, 10499.683, 453.062, 52880.012 25/04/29,04:30:18,17,07,1, 11.9,1,1, 1.117, 10499.686, 453.040, 52879.905 25/04/29,04:30:18,18,07,1, 11.9,1,1, 1.117, 10499.669, 453.044, 52879.923 25/04/29,04:30:18,19,07,1, 11.9,1,1, 1.117, 10499.667, 453.064, 52879.919 25/04/29,04:30:19,00,07,1, 11.9,1,1, 1.116, 10499.665, 453.064, 52879.919 25/04/29,04:30:19,01,07,1, 11.9,1,1, 1.116, 10499.686, 453.049, 52879.941 25/04/29,04:30:19,02,07,1, 11.9,1,1, 1.116, 10499.656, 453.049, 52879.951 25/04/29,04:30:19,03,07,1, 11.9,1,1, 1.116, 10499.659, 453.067, 52879.998 25/04/29,04:30:19,04,07,1, 11.9,1,1, 1.116, 10499.676, 453.074, 52879.963 25/04/29,04:30:19,05,07,1, 11.9,1,1, 1.116, 10499.652, 453.075, 52879.942 25/04/29,04:30:19,06,07,1, 11.9,1,1, 1.116, 10499.659, 453.069, 52879.954 25/04/29,04:30:19,07,07,1, 11.9,1,1, 1.116, 10499.658, 453.067, 52879.998 25/04/29,04:30:19,08,07,1, 11.9,1,1, 1.116, 10499.653, 453.086, 52879.995 25/04/29,04:30:19,09,07,1, 11.9,1,1, 1.116, 10499.637, 453.073, 52879.989 25/04/29,04:30:19,10,07,1, 11.9,1,1, 1.116, 10499.681, 453.094, 52879.936 25/04/29,04:30:19,11,07,1, 11.9,1,1, 1.116, 10499.683, 453.100, 52879.953 25/04/29,04:30:19,12,07,1, 11.9,1,1, 1.116, 10499.678, 453.090, 52879.998 25/04/29,04:30:19,13,07,1, 11.9,1,1, 1.116, 10499.656, 453.079, 52879.950 25/04/29,04:30:19,14,07,1, 11.9,1,1, 1.116, 10499.679, 453.097, 52880.024 25/04/29,04:30:19,15,07,1, 11.9,1,1, 1.116, 10499.675, 453.092, 52879.960 25/04/29,04:30:19,16,07,1, 11.9,1,1, 1.116, 10499.651, 453.072, 52879.953 25/04/29,04:30:19,17,07,1, 11.9,1,1, 1.116, 10499.647, 453.092, 52879.991 25/04/29,04:30:19,18,07,1, 11.9,1,1, 1.116, 10499.671, 453.092, 52879.992 25/04/29,04:30:19,19,07,1, 11.9,1,1, 1.116, 10499.669, 453.091, 52879.965 25/04/29,04:30:20,00,08,1, 12.0,1,1, 1.115, 10499.665, 453.091, 52879.965 25/04/29,04:30:20,01,08,1, 12.0,1,1, 1.115, 10499.660, 453.059, 52879.927 25/04/29,04:30:20,02,08,1, 12.0,1,1, 1.115, 10499.672, 453.084, 52879.943 25/04/29,04:30:20,03,08,1, 12.0,1,1, 1.115, 10499.679, 453.082, 52879.940 25/04/29,04:30:20,04,08,1, 12.0,1,1, 1.115, 10499.670, 453.070, 52879.928 25/04/29,04:30:20,05,08,1, 12.0,1,1, 1.115, 10499.650, 453.102, 52880.003 25/04/29,04:30:20,06,08,1, 12.0,1,1, 1.115, 10499.656, 453.100, 52879.953 25/04/29,04:30:20,07,08,1, 12.0,1,1, 1.115, 10499.656, 453.101, 52880.003 25/04/29,04:30:20,08,08,1, 12.0,1,1, 1.115, 10499.684, 453.118, 52880.010 25/04/29,04:30:20,09,08,1, 12.0,1,1, 1.115, 10499.693, 453.111, 52879.988 25/04/29,04:30:20,10,08,1, 12.0,1,1, 1.115, 10499.699, 453.106, 52879.946 25/04/29,04:30:20,11,08,1, 12.0,1,1, 1.115, 10499.698, 453.080, 52879.954 25/04/29,04:30:20,12,08,1, 12.0,1,1, 1.115, 10499.700, 453.080, 52879.943 25/04/29,04:30:20,13,08,1, 12.0,1,1, 1.115, 10499.681, 453.103, 52879.953 25/04/29,04:30:20,14,08,1, 12.0,1,1, 1.115, 10499.697, 453.089, 52879.971 25/04/29,04:30:20,15,08,1, 12.0,1,1, 1.115, 10499.705, 453.127, 52879.957 25/04/29,04:30:20,16,08,1, 12.0,1,1, 1.115, 10499.715, 453.132, 52879.955 25/04/29,04:30:20,17,08,1, 12.0,1,1, 1.115, 10499.703, 453.107, 52879.963 25/04/29,04:30:20,18,08,1, 12.0,1,1, 1.115, 10499.707, 453.133, 52879.922 25/04/29,04:30:20,19,08,1, 12.0,1,1, 1.115, 10499.709, 453.113, 52879.993 25/04/29,04:30:21,00,07,1, 11.9,1,1, 1.119, 10499.706, 453.113, 52879.993 25/04/29,04:30:21,01,07,1, 11.9,1,1, 1.119, 10499.728, 453.124, 52879.930 25/04/29,04:30:21,02,07,1, 11.9,1,1, 1.119, 10499.710, 453.139, 52879.909 25/04/29,04:30:21,03,07,1, 11.9,1,1, 1.119, 10499.700, 453.117, 52879.977 25/04/29,04:30:21,04,07,1, 11.9,1,1, 1.119, 10499.711, 453.142, 52879.984 25/04/29,04:30:21,05,07,1, 11.9,1,1, 1.119, 10499.709, 453.123, 52879.957 25/04/29,04:30:21,06,07,1, 11.9,1,1, 1.119, 10499.713, 453.122, 52879.981 25/04/29,04:30:21,07,07,1, 11.9,1,1, 1.119, 10499.737, 453.133, 52879.951 25/04/29,04:30:21,08,07,1, 11.9,1,1, 1.119, 10499.718, 453.123, 52879.979 25/04/29,04:30:21,09,07,1, 11.9,1,1, 1.119, 10499.709, 453.137, 52880.020 25/04/29,04:30:21,10,07,1, 11.9,1,1, 1.119, 10499.732, 453.129, 52879.999 25/04/29,04:30:21,11,07,1, 11.9,1,1, 1.119, 10499.721, 453.124, 52879.938 25/04/29,04:30:21,12,07,1, 11.9,1,1, 1.119, 10499.714, 453.129, 52879.915 25/04/29,04:30:21,13,07,1, 11.9,1,1, 1.119, 10499.719, 453.123, 52879.994 25/04/29,04:30:21,14,07,1, 11.9,1,1, 1.119, 10499.691, 453.134, 52879.950 25/04/29,04:30:21,15,07,1, 11.9,1,1, 1.119, 10499.730, 453.112, 52879.944 25/04/29,04:30:21,16,07,1, 11.9,1,1, 1.119, 10499.732, 453.107, 52879.955 25/04/29,04:30:21,17,07,1, 11.9,1,1, 1.119, 10499.721, 453.102, 52879.932 25/04/29,04:30:21,18,07,1, 11.9,1,1, 1.119, 10499.722, 453.103, 52879.964 25/04/29,04:30:21,19,07,1, 11.9,1,1, 1.119, 10499.707, 453.134, 52879.954 25/04/29,04:30:22,00,07,1, 11.9,1,1, 1.115, 10499.706, 453.134, 52879.954 25/04/29,04:30:22,01,07,1, 11.9,1,1, 1.115, 10499.704, 453.125, 52880.002 25/04/29,04:30:22,02,07,1, 11.9,1,1, 1.115, 10499.699, 453.114, 52879.919 25/04/29,04:30:22,03,07,1, 11.9,1,1, 1.115, 10499.711, 453.121, 52880.039 25/04/29,04:30:22,04,07,1, 11.9,1,1, 1.115, 10499.703, 453.127, 52880.040 25/04/29,04:30:22,05,07,1, 11.9,1,1, 1.115, 10499.712, 453.121, 52879.983 25/04/29,04:30:22,06,07,1, 11.9,1,1, 1.115, 10499.712, 453.123, 52880.055 25/04/29,04:30:22,07,07,1, 11.9,1,1, 1.115, 10499.720, 453.135, 52879.962 25/04/29,04:30:22,08,07,1, 11.9,1,1, 1.115, 10499.728, 453.134, 52879.952 25/04/29,04:30:22,09,07,1, 11.9,1,1, 1.115, 10499.703, 453.151, 52880.011 25/04/29,04:30:22,10,07,1, 11.9,1,1, 1.115, 10499.729, 453.136, 52879.949 25/04/29,04:30:22,11,07,1, 11.9,1,1, 1.115, 10499.737, 453.142, 52880.011 25/04/29,04:30:22,12,07,1, 11.9,1,1, 1.115, 10499.718, 453.171, 52880.009 25/04/29,04:30:22,13,07,1, 11.9,1,1, 1.115, 10499.733, 453.148, 52879.958 25/04/29,04:30:22,14,07,1, 11.9,1,1, 1.115, 10499.748, 453.150, 52880.003 25/04/29,04:30:22,15,07,1, 11.9,1,1, 1.115, 10499.734, 453.149, 52879.954 25/04/29,04:30:22,16,07,1, 11.9,1,1, 1.115, 10499.741, 453.157, 52879.975 25/04/29,04:30:22,17,07,1, 11.9,1,1, 1.115, 10499.775, 453.169, 52880.020 25/04/29,04:30:22,18,07,1, 11.9,1,1, 1.115, 10499.729, 453.172, 52880.030 25/04/29,04:30:22,19,07,1, 11.9,1,1, 1.115, 10499.761, 453.139, 52879.939 25/04/29,04:30:23,00,07,1, 11.9,1,1, 1.112, 10499.756, 453.139, 52879.939 25/04/29,04:30:23,01,07,1, 11.9,1,1, 1.112, 10499.732, 453.128, 52879.973 25/04/29,04:30:23,02,07,1, 11.9,1,1, 1.112, 10499.745, 453.134, 52880.000 25/04/29,04:30:23,03,07,1, 11.9,1,1, 1.112, 10499.732, 453.163, 52880.001 25/04/29,04:30:23,04,07,1, 11.9,1,1, 1.112, 10499.764, 453.146, 52879.982 25/04/29,04:30:23,05,07,1, 11.9,1,1, 1.112, 10499.757, 453.132, 52879.930 25/04/29,04:30:23,06,07,1, 11.9,1,1, 1.112, 10499.759, 453.135, 52879.968 25/04/29,04:30:23,07,07,1, 11.9,1,1, 1.112, 10499.734, 453.166, 52879.984 25/04/29,04:30:23,08,07,1, 11.9,1,1, 1.112, 10499.770, 453.149, 52879.950 25/04/29,04:30:23,09,07,1, 11.9,1,1, 1.112, 10499.750, 453.166, 52879.933 25/04/29,04:30:23,10,07,1, 11.9,1,1, 1.112, 10499.761, 453.138, 52879.906 25/04/29,04:30:23,11,07,1, 11.9,1,1, 1.112, 10499.758, 453.151, 52879.973 25/04/29,04:30:23,12,07,1, 11.9,1,1, 1.112, 10499.749, 453.178, 52879.914 25/04/29,04:30:23,13,07,1, 11.9,1,1, 1.112, 10499.745, 453.165, 52879.912 25/04/29,04:30:23,14,07,1, 11.9,1,1, 1.112, 10499.745, 453.151, 52879.948 25/04/29,04:30:23,15,07,1, 11.9,1,1, 1.112, 10499.747, 453.152, 52879.908 25/04/29,04:30:23,16,07,1, 11.9,1,1, 1.112, 10499.763, 453.163, 52879.939 25/04/29,04:30:23,17,07,1, 11.9,1,1, 1.112, 10499.780, 453.152, 52879.932 25/04/29,04:30:23,18,07,1, 11.9,1,1, 1.112, 10499.758, 453.164, 52879.962 25/04/29,04:30:23,19,07,1, 11.9,1,1, 1.112, 10499.766, 453.152, 52879.904 25/04/29,04:30:24,00,07,1, 12.0,1,1, 1.115, 10499.765, 453.152, 52879.904 25/04/29,04:30:24,01,07,1, 12.0,1,1, 1.115, 10499.759, 453.169, 52879.923 25/04/29,04:30:24,02,07,1, 12.0,1,1, 1.115, 10499.738, 453.159, 52879.953 25/04/29,04:30:24,03,07,1, 12.0,1,1, 1.115, 10499.764, 453.152, 52879.821 25/04/29,04:30:24,04,07,1, 12.0,1,1, 1.115, 10499.767, 453.163, 52879.925 25/04/29,04:30:24,05,07,1, 12.0,1,1, 1.115, 10499.757, 453.162, 52879.950 25/04/29,04:30:24,06,07,1, 12.0,1,1, 1.115, 10499.772, 453.134, 52879.976 25/04/29,04:30:24,07,07,1, 12.0,1,1, 1.115, 10499.738, 453.152, 52879.990 25/04/29,04:30:24,08,07,1, 12.0,1,1, 1.115, 10499.771, 453.170, 52879.944 25/04/29,04:30:24,09,07,1, 12.0,1,1, 1.115, 10499.769, 453.176, 52879.950 25/04/29,04:30:24,10,07,1, 12.0,1,1, 1.115, 10499.743, 453.171, 52879.890 25/04/29,04:30:24,11,07,1, 12.0,1,1, 1.115, 10499.764, 453.170, 52879.856 25/04/29,04:30:24,12,07,1, 12.0,1,1, 1.115, 10499.782, 453.179, 52879.876 25/04/29,04:30:24,13,07,1, 12.0,1,1, 1.115, 10499.789, 453.156, 52879.860 25/04/29,04:30:24,14,07,1, 12.0,1,1, 1.115, 10499.784, 453.171, 52879.927 25/04/29,04:30:24,15,07,1, 12.0,1,1, 1.115, 10499.802, 453.172, 52879.929 25/04/29,04:30:24,16,07,1, 12.0,1,1, 1.115, 10499.784, 453.191, 52879.943 25/04/29,04:30:24,17,07,1, 12.0,1,1, 1.115, 10499.780, 453.202, 52879.863 25/04/29,04:30:24,18,07,1, 12.0,1,1, 1.115, 10499.809, 453.195, 52880.117 25/04/29,04:30:24,19,07,1, 12.0,1,1, 1.115, 10499.778, 453.178, 52879.862 25/04/29,04:30:25,00,08,1, 11.9,1,1, 1.115, 10499.773, 453.178, 52879.862 25/04/29,04:30:25,01,08,1, 11.9,1,1, 1.115, 10499.764, 453.184, 52879.943 25/04/29,04:30:25,02,08,1, 11.9,1,1, 1.115, 10499.800, 453.186, 52879.960 25/04/29,04:30:25,03,08,1, 11.9,1,1, 1.115, 10499.791, 453.169, 52879.919 25/04/29,04:30:25,04,08,1, 11.9,1,1, 1.115, 10499.788, 453.163, 52879.890 25/04/29,04:30:25,05,08,1, 11.9,1,1, 1.115, 10499.804, 453.171, 52879.941 25/04/29,04:30:25,06,08,1, 11.9,1,1, 1.115, 10499.787, 453.195, 52879.965 25/04/29,04:30:25,07,08,1, 11.9,1,1, 1.115, 10499.769, 453.172, 52879.839 25/04/29,04:30:25,08,08,1, 11.9,1,1, 1.115, 10499.804, 453.154, 52879.896 25/04/29,04:30:25,09,08,1, 11.9,1,1, 1.115, 10499.783, 453.164, 52879.851 25/04/29,04:30:25,10,08,1, 11.9,1,1, 1.115, 10499.768, 453.194, 52879.913 25/04/29,04:30:25,11,08,1, 11.9,1,1, 1.115, 10499.813, 453.156, 52879.802 25/04/29,04:30:25,12,08,1, 11.9,1,1, 1.115, 10499.756, 453.175, 52879.870 25/04/29,04:30:25,13,08,1, 11.9,1,1, 1.115, 10499.766, 453.155, 52879.888 25/04/29,04:30:25,14,08,1, 11.9,1,1, 1.115, 10499.787, 453.194, 52879.936 25/04/29,04:30:25,15,08,1, 11.9,1,1, 1.115, 10499.785, 453.190, 52879.923 25/04/29,04:30:25,16,08,1, 11.9,1,1, 1.115, 10499.792, 453.178, 52879.827 25/04/29,04:30:25,17,08,1, 11.9,1,1, 1.115, 10499.791, 453.165, 52879.859 25/04/29,04:30:25,18,08,1, 11.9,1,1, 1.115, 10499.790, 453.174, 52879.850 25/04/29,04:30:25,19,08,1, 11.9,1,1, 1.115, 10499.811, 453.181, 52879.983 25/04/29,04:30:26,00,07,1, 11.9,1,1, 1.112, 10499.806, 453.181, 52879.983 25/04/29,04:30:26,01,07,1, 11.9,1,1, 1.112, 10499.820, 453.185, 52879.868 25/04/29,04:30:26,02,07,1, 11.9,1,1, 1.112, 10499.795, 453.160, 52879.930 25/04/29,04:30:26,03,07,1, 11.9,1,1, 1.112, 10499.810, 453.175, 52879.892 25/04/29,04:30:26,04,07,1, 11.9,1,1, 1.112, 10499.800, 453.168, 52879.952 25/04/29,04:30:26,05,07,1, 11.9,1,1, 1.112, 10499.815, 453.189, 52879.973 25/04/29,04:30:26,06,07,1, 11.9,1,1, 1.112, 10499.799, 453.162, 52879.916 25/04/29,04:30:26,07,07,1, 11.9,1,1, 1.112, 10499.804, 453.175, 52879.892 25/04/29,04:30:26,08,07,1, 11.9,1,1, 1.112, 10499.806, 453.198, 52879.957 25/04/29,04:30:26,09,07,1, 11.9,1,1, 1.112, 10499.788, 453.176, 52879.903 25/04/29,04:30:26,10,07,1, 11.9,1,1, 1.112, 10499.815, 453.172, 52879.936 25/04/29,04:30:26,11,07,1, 11.9,1,1, 1.112, 10499.796, 453.172, 52879.884 25/04/29,04:30:26,12,07,1, 11.9,1,1, 1.112, 10499.807, 453.158, 52879.924 25/04/29,04:30:26,13,07,1, 11.9,1,1, 1.112, 10499.814, 453.165, 52879.915 25/04/29,04:30:26,14,07,1, 11.9,1,1, 1.112, 10499.816, 453.174, 52879.844 25/04/29,04:30:26,15,07,1, 11.9,1,1, 1.112, 10499.810, 453.169, 52879.898 25/04/29,04:30:26,16,07,1, 11.9,1,1, 1.112, 10499.791, 453.162, 52879.861 25/04/29,04:30:26,17,07,1, 11.9,1,1, 1.112, 10499.827, 453.175, 52879.871 25/04/29,04:30:26,18,07,1, 11.9,1,1, 1.112, 10499.838, 453.182, 52879.862 25/04/29,04:30:26,19,07,1, 11.9,1,1, 1.112, 10499.826, 453.141, 52879.808 25/04/29,04:30:27,00,07,1, 11.9,1,1, 1.114, 10499.823, 453.141, 52879.808 25/04/29,04:30:27,01,07,1, 11.9,1,1, 1.114, 10499.826, 453.153, 52879.865 25/04/29,04:30:27,02,07,1, 11.9,1,1, 1.114, 10499.836, 453.184, 52879.879 25/04/29,04:30:27,03,07,1, 11.9,1,1, 1.114, 10499.829, 453.160, 52879.858 25/04/29,04:30:27,04,07,1, 11.9,1,1, 1.114, 10499.840, 453.165, 52879.885 25/04/29,04:30:27,05,07,1, 11.9,1,1, 1.114, 10499.834, 453.170, 52879.903 25/04/29,04:30:27,06,07,1, 11.9,1,1, 1.114, 10499.848, 453.150, 52879.848 25/04/29,04:30:27,07,07,1, 11.9,1,1, 1.114, 10499.840, 453.145, 52879.931 25/04/29,04:30:27,08,07,1, 11.9,1,1, 1.114, 10499.829, 453.171, 52879.853 25/04/29,04:30:27,09,07,1, 11.9,1,1, 1.114, 10499.805, 453.174, 52879.959 25/04/29,04:30:27,10,07,1, 11.9,1,1, 1.114, 10499.838, 453.155, 52879.837 25/04/29,04:30:27,11,07,1, 11.9,1,1, 1.114, 10499.833, 453.180, 52879.848 25/04/29,04:30:27,12,07,1, 11.9,1,1, 1.114, 10499.826, 453.172, 52879.882 25/04/29,04:30:27,13,07,1, 11.9,1,1, 1.114, 10499.832, 453.209, 52879.919 25/04/29,04:30:27,14,07,1, 11.9,1,1, 1.114, 10499.824, 453.159, 52879.896 25/04/29,04:30:27,15,07,1, 11.9,1,1, 1.114, 10499.834, 453.181, 52879.915 25/04/29,04:30:27,16,07,1, 11.9,1,1, 1.114, 10499.839, 453.185, 52879.873 25/04/29,04:30:27,17,07,1, 11.9,1,1, 1.114, 10499.845, 453.164, 52879.851 25/04/29,04:30:27,18,07,1, 11.9,1,1, 1.114, 10499.858, 453.166, 52879.844 25/04/29,04:30:27,19,07,1, 11.9,1,1, 1.114, 10499.842, 453.160, 52879.844 25/04/29,04:30:28,00,08,1, 11.9,1,1, 1.114, 10499.840, 453.160, 52879.844 25/04/29,04:30:28,01,08,1, 11.9,1,1, 1.114, 10499.872, 453.177, 52879.857 25/04/29,04:30:28,02,08,1, 11.9,1,1, 1.114, 10499.857, 453.162, 52879.864 25/04/29,04:30:28,03,08,1, 11.9,1,1, 1.114, 10499.857, 453.186, 52879.876 25/04/29,04:30:28,04,08,1, 11.9,1,1, 1.114, 10499.861, 453.182, 52879.847 25/04/29,04:30:28,05,08,1, 11.9,1,1, 1.114, 10499.871, 453.193, 52879.952 25/04/29,04:30:28,06,08,1, 11.9,1,1, 1.114, 10499.866, 453.210, 52879.902 25/04/29,04:30:28,07,08,1, 11.9,1,1, 1.114, 10499.841, 453.164, 52879.857 25/04/29,04:30:28,08,08,1, 11.9,1,1, 1.114, 10499.863, 453.164, 52879.811 25/04/29,04:30:28,09,08,1, 11.9,1,1, 1.114, 10499.867, 453.162, 52879.835 25/04/29,04:30:28,10,08,1, 11.9,1,1, 1.114, 10499.853, 453.169, 52879.888 25/04/29,04:30:28,11,08,1, 11.9,1,1, 1.114, 10499.850, 453.173, 52879.896 25/04/29,04:30:28,12,08,1, 11.9,1,1, 1.114, 10499.832, 453.172, 52879.893 25/04/29,04:30:28,13,08,1, 11.9,1,1, 1.114, 10499.840, 453.164, 52879.791 25/04/29,04:30:28,14,08,1, 11.9,1,1, 1.114, 10499.851, 453.159, 52879.936 25/04/29,04:30:28,15,08,1, 11.9,1,1, 1.114, 10499.893, 453.154, 52879.829 25/04/29,04:30:28,16,08,1, 11.9,1,1, 1.114, 10499.878, 453.170, 52879.992 25/04/29,04:30:28,17,08,1, 11.9,1,1, 1.114, 10499.882, 453.141, 52879.878 25/04/29,04:30:28,18,08,1, 11.9,1,1, 1.114, 10499.890, 453.159, 52879.957 25/04/29,04:30:28,19,08,1, 11.9,1,1, 1.114, 10499.850, 453.154, 52879.852 25/04/29,04:30:29,00,07,1, 11.9,1,1, 1.116, 10499.848, 453.154, 52879.852 25/04/29,04:30:29,01,07,1, 11.9,1,1, 1.116, 10499.859, 453.147, 52879.849 25/04/29,04:30:29,02,07,1, 11.9,1,1, 1.116, 10499.866, 453.151, 52879.846 25/04/29,04:30:29,03,07,1, 11.9,1,1, 1.116, 10499.855, 453.148, 52879.861 25/04/29,04:30:29,04,07,1, 11.9,1,1, 1.116, 10499.855, 453.159, 52879.849 25/04/29,04:30:29,05,07,1, 11.9,1,1, 1.116, 10499.876, 453.157, 52879.934 25/04/29,04:30:29,06,07,1, 11.9,1,1, 1.116, 10499.882, 453.136, 52879.874 25/04/29,04:30:29,07,07,1, 11.9,1,1, 1.116, 10499.873, 453.168, 52879.885 25/04/29,04:30:29,08,07,1, 11.9,1,1, 1.116, 10499.870, 453.158, 52879.911 25/04/29,04:30:29,09,07,1, 11.9,1,1, 1.116, 10499.864, 453.131, 52879.847 25/04/29,04:30:29,10,07,1, 11.9,1,1, 1.116, 10499.885, 453.133, 52879.799 25/04/29,04:30:29,11,07,1, 11.9,1,1, 1.116, 10499.898, 453.146, 52879.846 25/04/29,04:30:29,12,07,1, 11.9,1,1, 1.116, 10499.898, 453.147, 52879.906 25/04/29,04:30:29,13,07,1, 11.9,1,1, 1.116, 10499.881, 453.138, 52879.855 25/04/29,04:30:29,14,07,1, 11.9,1,1, 1.116, 10499.903, 453.115, 52879.802 25/04/29,04:30:29,15,07,1, 11.9,1,1, 1.116, 10499.889, 453.140, 52879.785 25/04/29,04:30:29,16,07,1, 11.9,1,1, 1.116, 10499.910, 453.163, 52879.866 25/04/29,04:30:29,17,07,1, 11.9,1,1, 1.116, 10499.898, 453.131, 52879.811 25/04/29,04:30:29,18,07,1, 11.9,1,1, 1.116, 10499.891, 453.125, 52879.888 25/04/29,04:30:29,19,07,1, 11.9,1,1, 1.116, 10499.908, 453.131, 52879.807 25/04/29,04:30:30,00,08,1, 12.0,1,1, 1.114, 10499.907, 453.131, 52879.807 25/04/29,04:30:30,01,08,1, 12.0,1,1, 1.114, 10499.878, 453.151, 52879.814 25/04/29,04:30:30,02,08,1, 12.0,1,1, 1.114, 10499.896, 453.114, 52879.747 25/04/29,04:30:30,03,08,1, 12.0,1,1, 1.114, 10499.921, 453.115, 52879.783 25/04/29,04:30:30,04,08,1, 12.0,1,1, 1.114, 10499.916, 453.125, 52879.781 25/04/29,04:30:30,05,08,1, 12.0,1,1, 1.114, 10499.896, 453.123, 52879.832 25/04/29,04:30:30,06,08,1, 12.0,1,1, 1.114, 10499.909, 453.142, 52879.812 25/04/29,04:30:30,07,08,1, 12.0,1,1, 1.114, 10499.914, 453.144, 52879.836 25/04/29,04:30:30,08,08,1, 12.0,1,1, 1.114, 10499.896, 453.129, 52879.846 25/04/29,04:30:30,09,08,1, 12.0,1,1, 1.114, 10499.911, 453.121, 52879.823 25/04/29,04:30:30,10,08,1, 12.0,1,1, 1.114, 10499.906, 453.136, 52879.802 25/04/29,04:30:30,11,08,1, 12.0,1,1, 1.114, 10499.906, 453.122, 52879.828 25/04/29,04:30:30,12,08,1, 12.0,1,1, 1.114, 10499.941, 453.116, 52879.800 25/04/29,04:30:30,13,08,1, 12.0,1,1, 1.114, 10499.921, 453.112, 52879.833 25/04/29,04:30:30,14,08,1, 12.0,1,1, 1.114, 10499.895, 453.090, 52879.802 25/04/29,04:30:30,15,08,1, 12.0,1,1, 1.114, 10499.914, 453.115, 52879.785 25/04/29,04:30:30,16,08,1, 12.0,1,1, 1.114, 10499.916, 453.104, 52879.814 25/04/29,04:30:30,17,08,1, 12.0,1,1, 1.114, 10499.938, 453.109, 52879.806 25/04/29,04:30:30,18,08,1, 12.0,1,1, 1.114, 10499.919, 453.101, 52879.807 25/04/29,04:30:30,19,08,1, 12.0,1,1, 1.114, 10499.934, 453.120, 52879.822 25/04/29,04:30:31,00,09,1, 11.9,1,1, 1.117, 10499.932, 453.120, 52879.822 25/04/29,04:30:31,01,09,1, 11.9,1,1, 1.117, 10499.926, 453.120, 52879.839 25/04/29,04:30:31,02,09,1, 11.9,1,1, 1.117, 10499.939, 453.105, 52879.798 25/04/29,04:30:31,03,09,1, 11.9,1,1, 1.117, 10499.915, 453.110, 52879.837 25/04/29,04:30:31,04,09,1, 11.9,1,1, 1.117, 10499.943, 453.120, 52879.866 25/04/29,04:30:31,05,09,1, 11.9,1,1, 1.117, 10499.923, 453.100, 52879.826 25/04/29,04:30:31,06,09,1, 11.9,1,1, 1.117, 10499.942, 453.108, 52879.834 25/04/29,04:30:31,07,09,1, 11.9,1,1, 1.117, 10499.934, 453.093, 52879.812 25/04/29,04:30:31,08,09,1, 11.9,1,1, 1.117, 10499.969, 453.097, 52879.797 25/04/29,04:30:31,09,09,1, 11.9,1,1, 1.117, 10499.967, 453.098, 52879.836 25/04/29,04:30:31,10,09,1, 11.9,1,1, 1.117, 10499.945, 453.090, 52879.821 25/04/29,04:30:31,11,09,1, 11.9,1,1, 1.117, 10499.946, 453.092, 52879.818 25/04/29,04:30:31,12,09,1, 11.9,1,1, 1.117, 10499.959, 453.120, 52879.841 25/04/29,04:30:31,13,09,1, 11.9,1,1, 1.117, 10499.954, 453.108, 52879.799 25/04/29,04:30:31,14,09,1, 11.9,1,1, 1.117, 10499.951, 453.078, 52879.770 25/04/29,04:30:31,15,09,1, 11.9,1,1, 1.117, 10499.936, 453.094, 52879.786 25/04/29,04:30:31,16,09,1, 11.9,1,1, 1.117, 10499.947, 453.079, 52879.826 25/04/29,04:30:31,17,09,1, 11.9,1,1, 1.117, 10499.971, 453.088, 52879.821 25/04/29,04:30:31,18,09,1, 11.9,1,1, 1.117, 10499.946, 453.101, 52879.752 25/04/29,04:30:31,19,09,1, 11.9,1,1, 1.117, 10499.951, 453.054, 52879.779 25/04/29,04:30:32,00,08,1, 11.9,1,1, 1.112, 10499.948, 453.054, 52879.779 25/04/29,04:30:32,01,08,1, 11.9,1,1, 1.112, 10499.941, 453.092, 52879.757 25/04/29,04:30:32,02,08,1, 11.9,1,1, 1.112, 10499.959, 453.095, 52879.752 25/04/29,04:30:32,03,08,1, 11.9,1,1, 1.112, 10499.953, 453.103, 52879.731 25/04/29,04:30:32,04,08,1, 11.9,1,1, 1.112, 10499.943, 453.076, 52879.750 25/04/29,04:30:32,05,08,1, 11.9,1,1, 1.112, 10499.961, 453.074, 52879.815 25/04/29,04:30:32,06,08,1, 11.9,1,1, 1.112, 10499.968, 453.058, 52879.769 25/04/29,04:30:32,07,08,1, 11.9,1,1, 1.112, 10499.962, 453.055, 52879.746 25/04/29,04:30:32,08,08,1, 11.9,1,1, 1.112, 10499.968, 453.052, 52879.763 25/04/29,04:30:32,09,08,1, 11.9,1,1, 1.112, 10499.947, 453.076, 52879.830 25/04/29,04:30:32,10,08,1, 11.9,1,1, 1.112, 10499.957, 453.056, 52879.783 25/04/29,04:30:32,11,08,1, 11.9,1,1, 1.112, 10499.959, 453.077, 52879.855 25/04/29,04:30:32,12,08,1, 11.9,1,1, 1.112, 10499.943, 453.059, 52879.805 25/04/29,04:30:32,13,08,1, 11.9,1,1, 1.112, 10499.935, 453.052, 52879.777 25/04/29,04:30:32,14,08,1, 11.9,1,1, 1.112, 10499.955, 453.046, 52879.786 25/04/29,04:30:32,15,08,1, 11.9,1,1, 1.112, 10499.964, 453.052, 52879.844 25/04/29,04:30:32,16,08,1, 11.9,1,1, 1.112, 10499.955, 453.043, 52879.701 25/04/29,04:30:32,17,08,1, 11.9,1,1, 1.112, 10499.971, 453.058, 52879.841 25/04/29,04:30:32,18,08,1, 11.9,1,1, 1.112, 10499.990, 453.059, 52879.821 25/04/29,04:30:32,19,08,1, 11.9,1,1, 1.112, 10499.966, 453.051, 52879.829 25/04/29,04:30:33,00,07,1, 11.9,1,1, 1.116, 10499.965, 453.051, 52879.829 25/04/29,04:30:33,01,07,1, 11.9,1,1, 1.116, 10499.972, 453.083, 52879.841 25/04/29,04:30:33,02,07,1, 11.9,1,1, 1.116, 10499.948, 453.065, 52879.811 25/04/29,04:30:33,03,07,1, 11.9,1,1, 1.116, 10499.976, 453.049, 52879.721 25/04/29,04:30:33,04,07,1, 11.9,1,1, 1.116, 10499.958, 453.053, 52879.768 25/04/29,04:30:33,05,07,1, 11.9,1,1, 1.116, 10499.980, 453.044, 52879.736 25/04/29,04:30:33,06,07,1, 11.9,1,1, 1.116, 10499.970, 453.052, 52879.760 25/04/29,04:30:33,07,07,1, 11.9,1,1, 1.116, 10499.992, 453.048, 52879.805 25/04/29,04:30:33,08,07,1, 11.9,1,1, 1.116, 10499.965, 453.024, 52879.737 25/04/29,04:30:33,09,07,1, 11.9,1,1, 1.116, 10499.977, 453.043, 52879.775 25/04/29,04:30:33,10,07,1, 11.9,1,1, 1.116, 10499.978, 453.040, 52879.762 25/04/29,04:30:33,11,07,1, 11.9,1,1, 1.116, 10499.976, 453.023, 52879.792 25/04/29,04:30:33,12,07,1, 11.9,1,1, 1.116, 10499.995, 453.016, 52879.763 25/04/29,04:30:33,13,07,1, 11.9,1,1, 1.116, 10499.975, 453.041, 52879.688 25/04/29,04:30:33,14,07,1, 11.9,1,1, 1.116, 10499.983, 453.004, 52879.740 25/04/29,04:30:33,15,07,1, 11.9,1,1, 1.116, 10499.976, 452.997, 52879.729 25/04/29,04:30:33,16,07,1, 11.9,1,1, 1.116, 10499.989, 453.014, 52879.753 25/04/29,04:30:33,17,07,1, 11.9,1,1, 1.116, 10500.019, 453.005, 52879.718 25/04/29,04:30:33,18,07,1, 11.9,1,1, 1.116, 10499.990, 452.999, 52879.686 25/04/29,04:30:33,19,07,1, 11.9,1,1, 1.116, 10500.018, 453.002, 52879.745 25/04/29,04:30:34,00,08,1, 11.9,1,1, 1.112, 10500.015, 453.002, 52879.745 25/04/29,04:30:34,01,08,1, 11.9,1,1, 1.112, 10500.014, 453.024, 52879.760 25/04/29,04:30:34,02,08,1, 11.9,1,1, 1.112, 10500.015, 453.000, 52879.690 25/04/29,04:30:34,03,08,1, 11.9,1,1, 1.112, 10500.016, 453.002, 52879.667 25/04/29,04:30:34,04,08,1, 11.9,1,1, 1.112, 10500.018, 452.987, 52879.832 25/04/29,04:30:34,05,08,1, 11.9,1,1, 1.112, 10500.024, 453.004, 52879.789 25/04/29,04:30:34,06,08,1, 11.9,1,1, 1.112, 10500.007, 453.014, 52879.719 25/04/29,04:30:34,07,08,1, 11.9,1,1, 1.112, 10500.016, 452.999, 52879.767 25/04/29,04:30:34,08,08,1, 11.9,1,1, 1.112, 10500.024, 452.993, 52879.706 25/04/29,04:30:34,09,08,1, 11.9,1,1, 1.112, 10500.025, 452.987, 52879.744 25/04/29,04:30:34,10,08,1, 11.9,1,1, 1.112, 10500.022, 452.994, 52879.779 25/04/29,04:30:34,11,08,1, 11.9,1,1, 1.112, 10500.004, 452.995, 52879.723 25/04/29,04:30:34,12,08,1, 11.9,1,1, 1.112, 10500.015, 452.992, 52879.761 25/04/29,04:30:34,13,08,1, 11.9,1,1, 1.112, 10500.023, 452.977, 52879.741 25/04/29,04:30:34,14,08,1, 11.9,1,1, 1.112, 10500.041, 453.012, 52879.695 25/04/29,04:30:34,15,08,1, 11.9,1,1, 1.112, 10500.028, 452.981, 52879.727 25/04/29,04:30:34,16,08,1, 11.9,1,1, 1.112, 10500.026, 452.994, 52879.708 25/04/29,04:30:34,17,08,1, 11.9,1,1, 1.112, 10500.034, 452.981, 52879.782 25/04/29,04:30:34,18,08,1, 11.9,1,1, 1.112, 10500.037, 452.992, 52879.677 25/04/29,04:30:34,19,08,1, 11.9,1,1, 1.112, 10500.040, 452.953, 52879.728 25/04/29,04:30:35,00,08,1, 11.9,1,1, 1.116, 10500.032, 452.953, 52879.728 25/04/29,04:30:35,01,08,1, 11.9,1,1, 1.116, 10500.038, 452.975, 52879.727 25/04/29,04:30:35,02,08,1, 11.9,1,1, 1.116, 10500.051, 452.963, 52879.703 25/04/29,04:30:35,03,08,1, 11.9,1,1, 1.116, 10500.048, 452.954, 52879.698 25/04/29,04:30:35,04,08,1, 11.9,1,1, 1.116, 10500.047, 452.960, 52879.691 25/04/29,04:30:35,05,08,1, 11.9,1,1, 1.116, 10500.041, 452.991, 52879.702 25/04/29,04:30:35,06,08,1, 11.9,1,1, 1.116, 10500.041, 452.976, 52879.687 25/04/29,04:30:35,07,08,1, 11.9,1,1, 1.116, 10500.030, 452.986, 52879.708 25/04/29,04:30:35,08,08,1, 11.9,1,1, 1.116, 10500.034, 452.963, 52879.704 25/04/29,04:30:35,09,08,1, 11.9,1,1, 1.116, 10500.064, 452.974, 52879.726 25/04/29,04:30:35,10,08,1, 11.9,1,1, 1.116, 10500.071, 452.952, 52879.709 25/04/29,04:30:35,11,08,1, 11.9,1,1, 1.116, 10500.024, 452.940, 52879.756 25/04/29,04:30:35,12,08,1, 11.9,1,1, 1.116, 10500.047, 452.968, 52879.766 25/04/29,04:30:35,13,08,1, 11.9,1,1, 1.116, 10500.012, 452.969, 52879.710 25/04/29,04:30:35,14,08,1, 11.9,1,1, 1.116, 10500.046, 452.948, 52879.685 25/04/29,04:30:35,15,08,1, 11.9,1,1, 1.116, 10500.066, 452.955, 52879.655 25/04/29,04:30:35,16,08,1, 11.9,1,1, 1.116, 10500.059, 452.938, 52879.684 25/04/29,04:30:35,17,08,1, 11.9,1,1, 1.116, 10500.039, 452.952, 52879.669 25/04/29,04:30:35,18,08,1, 11.9,1,1, 1.116, 10500.059, 452.943, 52879.746 25/04/29,04:30:35,19,08,1, 11.9,1,1, 1.116, 10500.058, 452.952, 52879.689 25/04/29,04:30:36,00,07,1, 11.9,1,1, 1.111, 10500.057, 452.952, 52879.689 25/04/29,04:30:36,01,07,1, 11.9,1,1, 1.111, 10500.083, 452.945, 52879.731 25/04/29,04:30:36,02,07,1, 11.9,1,1, 1.111, 10500.030, 452.937, 52879.668 25/04/29,04:30:36,03,07,1, 11.9,1,1, 1.111, 10500.053, 452.905, 52879.617 25/04/29,04:30:36,04,07,1, 11.9,1,1, 1.111, 10500.058, 452.923, 52879.714 25/04/29,04:30:36,05,07,1, 11.9,1,1, 1.111, 10500.069, 452.927, 52879.688 25/04/29,04:30:36,06,07,1, 11.9,1,1, 1.111, 10500.070, 452.912, 52879.512 25/04/29,04:30:36,07,07,1, 11.9,1,1, 1.111, 10500.077, 452.923, 52879.564 25/04/29,04:30:36,08,07,1, 11.9,1,1, 1.111, 10500.068, 452.927, 52879.631 25/04/29,04:30:36,09,07,1, 11.9,1,1, 1.111, 10500.072, 452.941, 52879.637 25/04/29,04:30:36,10,07,1, 11.9,1,1, 1.111, 10500.057, 452.931, 52879.684 25/04/29,04:30:36,11,07,1, 11.9,1,1, 1.111, 10500.073, 452.908, 52879.643 25/04/29,04:30:36,12,07,1, 11.9,1,1, 1.111, 10500.063, 452.921, 52879.623 25/04/29,04:30:36,13,07,1, 11.9,1,1, 1.111, 10500.099, 452.929, 52879.587 25/04/29,04:30:36,14,07,1, 11.9,1,1, 1.111, 10500.083, 452.902, 52879.691 25/04/29,04:30:36,15,07,1, 11.9,1,1, 1.111, 10500.091, 452.906, 52879.672 25/04/29,04:30:36,16,07,1, 11.9,1,1, 1.111, 10500.069, 452.899, 52879.591 25/04/29,04:30:36,17,07,1, 11.9,1,1, 1.111, 10500.076, 452.930, 52879.581 25/04/29,04:30:36,18,07,1, 11.9,1,1, 1.111, 10500.094, 452.893, 52879.615 25/04/29,04:30:36,19,07,1, 11.9,1,1, 1.111, 10500.065, 452.884, 52879.667 25/04/29,04:30:37,00,07,1, 11.9,1,1, 1.115, 10500.057, 452.884, 52879.667 25/04/29,04:30:37,01,07,1, 11.9,1,1, 1.115, 10500.092, 452.903, 52879.638 25/04/29,04:30:37,02,07,1, 11.9,1,1, 1.115, 10500.069, 452.876, 52879.679 25/04/29,04:30:37,03,07,1, 11.9,1,1, 1.115, 10500.086, 452.888, 52879.563 25/04/29,04:30:37,04,07,1, 11.9,1,1, 1.115, 10500.066, 452.880, 52879.591 25/04/29,04:30:37,05,07,1, 11.9,1,1, 1.115, 10500.083, 452.875, 52879.605 25/04/29,04:30:37,06,07,1, 11.9,1,1, 1.115, 10500.087, 452.886, 52879.602 25/04/29,04:30:37,07,07,1, 11.9,1,1, 1.115, 10500.076, 452.904, 52879.663 25/04/29,04:30:37,08,07,1, 11.9,1,1, 1.115, 10500.093, 452.883, 52879.614 25/04/29,04:30:37,09,07,1, 11.9,1,1, 1.115, 10500.089, 452.869, 52879.647 25/04/29,04:30:37,10,07,1, 11.9,1,1, 1.115, 10500.080, 452.872, 52879.641 25/04/29,04:30:37,11,07,1, 11.9,1,1, 1.115, 10500.075, 452.860, 52879.635 25/04/29,04:30:37,12,07,1, 11.9,1,1, 1.115, 10500.071, 452.884, 52879.585 25/04/29,04:30:37,13,07,1, 11.9,1,1, 1.115, 10500.082, 452.872, 52879.661 25/04/29,04:30:37,14,07,1, 11.9,1,1, 1.115, 10500.071, 452.889, 52879.570 25/04/29,04:30:37,15,07,1, 11.9,1,1, 1.115, 10500.093, 452.880, 52879.623 25/04/29,04:30:37,16,07,1, 11.9,1,1, 1.115, 10500.105, 452.881, 52879.654 25/04/29,04:30:37,17,07,1, 11.9,1,1, 1.115, 10500.092, 452.865, 52879.584 25/04/29,04:30:37,18,07,1, 11.9,1,1, 1.115, 10500.099, 452.835, 52879.565 25/04/29,04:30:37,19,07,1, 11.9,1,1, 1.115, 10500.093, 452.865, 52879.690 25/04/29,04:30:38,00,08,1, 11.9,1,1, 1.116, 10500.090, 452.865, 52879.690 25/04/29,04:30:38,01,08,1, 11.9,1,1, 1.116, 10500.101, 452.853, 52879.573 25/04/29,04:30:38,02,08,1, 11.9,1,1, 1.116, 10500.112, 452.854, 52879.645 25/04/29,04:30:38,03,08,1, 11.9,1,1, 1.116, 10500.081, 452.862, 52879.650 25/04/29,04:30:38,04,08,1, 11.9,1,1, 1.116, 10500.098, 452.866, 52879.671 25/04/29,04:30:38,05,08,1, 11.9,1,1, 1.116, 10500.103, 452.851, 52879.589 25/04/29,04:30:38,06,08,1, 11.9,1,1, 1.116, 10500.110, 452.854, 52879.683 25/04/29,04:30:38,07,08,1, 11.9,1,1, 1.116, 10500.113, 452.857, 52879.662 25/04/29,04:30:38,08,08,1, 11.9,1,1, 1.116, 10500.125, 452.831, 52879.609 25/04/29,04:30:38,09,08,1, 11.9,1,1, 1.116, 10500.115, 452.846, 52879.628 25/04/29,04:30:38,10,08,1, 11.9,1,1, 1.116, 10500.100, 452.819, 52879.589 25/04/29,04:30:38,11,08,1, 11.9,1,1, 1.116, 10500.110, 452.817, 52879.532 25/04/29,04:30:38,12,08,1, 11.9,1,1, 1.116, 10500.118, 452.833, 52879.588 25/04/29,04:30:38,13,08,1, 11.9,1,1, 1.116, 10500.122, 452.840, 52879.599 25/04/29,04:30:38,14,08,1, 11.9,1,1, 1.116, 10500.112, 452.815, 52879.587 25/04/29,04:30:38,15,08,1, 11.9,1,1, 1.116, 10500.116, 452.826, 52879.587 25/04/29,04:30:38,16,08,1, 11.9,1,1, 1.116, 10500.121, 452.811, 52879.613 25/04/29,04:30:38,17,08,1, 11.9,1,1, 1.116, 10500.139, 452.816, 52879.536 25/04/29,04:30:38,18,08,1, 11.9,1,1, 1.116, 10500.131, 452.815, 52879.640 25/04/29,04:30:38,19,08,1, 11.9,1,1, 1.116, 10500.118, 452.799, 52879.550 25/04/29,04:30:39,00,07,1, 12.0,1,1, 1.113, 10500.115, 452.799, 52879.550 25/04/29,04:30:39,01,07,1, 12.0,1,1, 1.113, 10500.141, 452.793, 52879.611 25/04/29,04:30:39,02,07,1, 12.0,1,1, 1.113, 10500.138, 452.802, 52879.627 25/04/29,04:30:39,03,07,1, 12.0,1,1, 1.113, 10500.131, 452.802, 52879.555 25/04/29,04:30:39,04,07,1, 12.0,1,1, 1.113, 10500.136, 452.784, 52879.610 25/04/29,04:30:39,05,07,1, 12.0,1,1, 1.113, 10500.132, 452.793, 52879.557 25/04/29,04:30:39,06,07,1, 12.0,1,1, 1.113, 10500.128, 452.795, 52879.619 25/04/29,04:30:39,07,07,1, 12.0,1,1, 1.113, 10500.130, 452.794, 52879.534 25/04/29,04:30:39,08,07,1, 12.0,1,1, 1.113, 10500.131, 452.810, 52879.560 25/04/29,04:30:39,09,07,1, 12.0,1,1, 1.113, 10500.134, 452.803, 52879.545 25/04/29,04:30:39,10,07,1, 12.0,1,1, 1.113, 10500.147, 452.814, 52879.651 25/04/29,04:30:39,11,07,1, 12.0,1,1, 1.113, 10500.167, 452.790, 52879.541 25/04/29,04:30:39,12,07,1, 12.0,1,1, 1.113, 10500.139, 452.794, 52879.562 25/04/29,04:30:39,13,07,1, 12.0,1,1, 1.113, 10500.150, 452.785, 52879.600 25/04/29,04:30:39,14,07,1, 12.0,1,1, 1.113, 10500.125, 452.782, 52879.547 25/04/29,04:30:39,15,07,1, 12.0,1,1, 1.113, 10500.169, 452.775, 52879.528 25/04/29,04:30:39,16,07,1, 12.0,1,1, 1.113, 10500.163, 452.779, 52879.576 25/04/29,04:30:39,17,07,1, 12.0,1,1, 1.113, 10500.144, 452.794, 52879.544 25/04/29,04:30:39,18,07,1, 12.0,1,1, 1.113, 10500.146, 452.781, 52879.531 25/04/29,04:30:39,19,07,1, 12.0,1,1, 1.113, 10500.160, 452.795, 52879.598 25/04/29,04:30:40,00,08,1, 12.0,1,1, 1.118, 10500.157, 452.795, 52879.598 25/04/29,04:30:40,01,08,1, 12.0,1,1, 1.118, 10500.152, 452.784, 52879.568 25/04/29,04:30:40,02,08,1, 12.0,1,1, 1.118, 10500.162, 452.783, 52879.544 25/04/29,04:30:40,03,08,1, 12.0,1,1, 1.118, 10500.162, 452.776, 52879.568 25/04/29,04:30:40,04,08,1, 12.0,1,1, 1.118, 10500.140, 452.770, 52879.484 25/04/29,04:30:40,05,08,1, 12.0,1,1, 1.118, 10500.166, 452.787, 52879.541 25/04/29,04:30:40,06,08,1, 12.0,1,1, 1.118, 10500.151, 452.784, 52879.568 25/04/29,04:30:40,07,08,1, 12.0,1,1, 1.118, 10500.173, 452.768, 52879.536 25/04/29,04:30:40,08,08,1, 12.0,1,1, 1.118, 10500.167, 452.780, 52879.536 25/04/29,04:30:40,09,08,1, 12.0,1,1, 1.118, 10500.160, 452.772, 52879.504 25/04/29,04:30:40,10,08,1, 12.0,1,1, 1.118, 10500.178, 452.760, 52879.498 25/04/29,04:30:40,11,08,1, 12.0,1,1, 1.118, 10500.179, 452.766, 52879.498 25/04/29,04:30:40,12,08,1, 12.0,1,1, 1.118, 10500.164, 452.788, 52879.569 25/04/29,04:30:40,13,08,1, 12.0,1,1, 1.118, 10500.157, 452.763, 52879.510 25/04/29,04:30:40,14,08,1, 12.0,1,1, 1.118, 10500.155, 452.758, 52879.608 25/04/29,04:30:40,15,08,1, 12.0,1,1, 1.118, 10500.178, 452.752, 52879.573 25/04/29,04:30:40,16,08,1, 12.0,1,1, 1.118, 10500.167, 452.768, 52879.578 25/04/29,04:30:40,17,08,1, 12.0,1,1, 1.118, 10500.187, 452.758, 52879.559 25/04/29,04:30:40,18,08,1, 12.0,1,1, 1.118, 10500.175, 452.758, 52879.581 25/04/29,04:30:40,19,08,1, 12.0,1,1, 1.118, 10500.198, 452.751, 52879.537 25/04/29,04:30:41,00,07,1, 11.9,1,1, 1.115, 10500.190, 452.751, 52879.537 25/04/29,04:30:41,01,07,1, 11.9,1,1, 1.115, 10500.188, 452.756, 52879.514 25/04/29,04:30:41,02,07,1, 11.9,1,1, 1.115, 10500.186, 452.723, 52879.549 25/04/29,04:30:41,03,07,1, 11.9,1,1, 1.115, 10500.202, 452.742, 52879.581 25/04/29,04:30:41,04,07,1, 11.9,1,1, 1.115, 10500.205, 452.762, 52879.576 25/04/29,04:30:41,05,07,1, 11.9,1,1, 1.115, 10500.198, 452.763, 52879.641 25/04/29,04:30:41,06,07,1, 11.9,1,1, 1.115, 10500.169, 452.753, 52879.551 25/04/29,04:30:41,07,07,1, 11.9,1,1, 1.115, 10500.213, 452.744, 52879.577 25/04/29,04:30:41,08,07,1, 11.9,1,1, 1.115, 10500.192, 452.751, 52879.547 25/04/29,04:30:41,09,07,1, 11.9,1,1, 1.115, 10500.203, 452.755, 52879.612 25/04/29,04:30:41,10,07,1, 11.9,1,1, 1.115, 10500.204, 452.728, 52879.584 25/04/29,04:30:41,11,07,1, 11.9,1,1, 1.115, 10500.231, 452.722, 52879.557 25/04/29,04:30:41,12,07,1, 11.9,1,1, 1.115, 10500.198, 452.730, 52879.568 25/04/29,04:30:41,13,07,1, 11.9,1,1, 1.115, 10500.201, 452.733, 52879.567 25/04/29,04:30:41,14,07,1, 11.9,1,1, 1.115, 10500.200, 452.726, 52879.516 25/04/29,04:30:41,15,07,1, 11.9,1,1, 1.115, 10500.217, 452.737, 52879.562 25/04/29,04:30:41,16,07,1, 11.9,1,1, 1.115, 10500.241, 452.725, 52879.491 25/04/29,04:30:41,17,07,1, 11.9,1,1, 1.115, 10500.210, 452.750, 52879.546 25/04/29,04:30:41,18,07,1, 11.9,1,1, 1.115, 10500.241, 452.713, 52879.517 25/04/29,04:30:41,19,07,1, 11.9,1,1, 1.115, 10500.217, 452.708, 52879.465 25/04/29,04:30:42,00,07,1, 11.9,1,1, 1.118, 10500.215, 452.708, 52879.465 25/04/29,04:30:42,01,07,1, 11.9,1,1, 1.118, 10500.226, 452.715, 52879.547 25/04/29,04:30:42,02,07,1, 11.9,1,1, 1.118, 10500.222, 452.721, 52879.563 25/04/29,04:30:42,03,07,1, 11.9,1,1, 1.118, 10500.198, 452.710, 52879.484 25/04/29,04:30:42,04,07,1, 11.9,1,1, 1.118, 10500.238, 452.723, 52879.525 25/04/29,04:30:42,05,07,1, 11.9,1,1, 1.118, 10500.218, 452.737, 52879.566 25/04/29,04:30:42,06,07,1, 11.9,1,1, 1.118, 10500.241, 452.716, 52879.510 25/04/29,04:30:42,07,07,1, 11.9,1,1, 1.118, 10500.214, 452.716, 52879.504 25/04/29,04:30:42,08,07,1, 11.9,1,1, 1.118, 10500.227, 452.722, 52879.538 25/04/29,04:30:42,09,07,1, 11.9,1,1, 1.118, 10500.232, 452.713, 52879.597 25/04/29,04:30:42,10,07,1, 11.9,1,1, 1.118, 10500.227, 452.709, 52879.483 25/04/29,04:30:42,11,07,1, 11.9,1,1, 1.118, 10500.233, 452.726, 52879.513 25/04/29,04:30:42,12,07,1, 11.9,1,1, 1.118, 10500.245, 452.710, 52879.537 25/04/29,04:30:42,13,07,1, 11.9,1,1, 1.118, 10500.225, 452.721, 52879.526 25/04/29,04:30:42,14,07,1, 11.9,1,1, 1.118, 10500.262, 452.715, 52879.515 25/04/29,04:30:42,15,07,1, 11.9,1,1, 1.118, 10500.247, 452.689, 52879.491 25/04/29,04:30:42,16,07,1, 11.9,1,1, 1.118, 10500.244, 452.677, 52879.560 25/04/29,04:30:42,17,07,1, 11.9,1,1, 1.118, 10500.227, 452.697, 52879.449 25/04/29,04:30:42,18,07,1, 11.9,1,1, 1.118, 10500.243, 452.701, 52879.459 25/04/29,04:30:42,19,07,1, 11.9,1,1, 1.118, 10500.248, 452.707, 52879.452 25/04/29,04:30:43,00,08,1, 11.9,1,1, 1.115, 10500.240, 452.707, 52879.452 25/04/29,04:30:43,01,08,1, 11.9,1,1, 1.115, 10500.258, 452.686, 52879.355 25/04/29,04:30:43,02,08,1, 11.9,1,1, 1.115, 10500.223, 452.693, 52879.544 25/04/29,04:30:43,03,08,1, 11.9,1,1, 1.115, 10500.231, 452.711, 52879.562 25/04/29,04:30:43,04,08,1, 11.9,1,1, 1.115, 10500.243, 452.706, 52879.495 25/04/29,04:30:43,05,08,1, 11.9,1,1, 1.115, 10500.253, 452.692, 52879.505 25/04/29,04:30:43,06,08,1, 11.9,1,1, 1.115, 10500.225, 452.701, 52879.459 25/04/29,04:30:43,07,08,1, 11.9,1,1, 1.115, 10500.250, 452.714, 52879.548 25/04/29,04:30:43,08,08,1, 11.9,1,1, 1.115, 10500.233, 452.695, 52879.534 25/04/29,04:30:43,09,08,1, 11.9,1,1, 1.115, 10500.264, 452.707, 52879.494 25/04/29,04:30:43,10,08,1, 11.9,1,1, 1.115, 10500.262, 452.697, 52879.520 25/04/29,04:30:43,11,08,1, 11.9,1,1, 1.115, 10500.249, 452.690, 52879.475 25/04/29,04:30:43,12,08,1, 11.9,1,1, 1.115, 10500.272, 452.693, 52879.461 25/04/29,04:30:43,13,08,1, 11.9,1,1, 1.115, 10500.247, 452.706, 52879.533 25/04/29,04:30:43,14,08,1, 11.9,1,1, 1.115, 10500.253, 452.684, 52879.451 25/04/29,04:30:43,15,08,1, 11.9,1,1, 1.115, 10500.232, 452.675, 52879.490 25/04/29,04:30:43,16,08,1, 11.9,1,1, 1.115, 10500.285, 452.672, 52879.326 25/04/29,04:30:43,17,08,1, 11.9,1,1, 1.115, 10500.276, 452.671, 52879.452 25/04/29,04:30:43,18,08,1, 11.9,1,1, 1.115, 10500.279, 452.679, 52879.536 25/04/29,04:30:43,19,08,1, 11.9,1,1, 1.115, 10500.261, 452.660, 52879.464 25/04/29,04:30:44,00,07,1, 11.9,1,1, 1.116, 10500.257, 452.660, 52879.464 25/04/29,04:30:44,01,07,1, 11.9,1,1, 1.116, 10500.279, 452.700, 52879.519 25/04/29,04:30:44,02,07,1, 11.9,1,1, 1.116, 10500.274, 452.682, 52879.486 25/04/29,04:30:44,03,07,1, 11.9,1,1, 1.116, 10500.237, 452.677, 52879.489 25/04/29,04:30:44,04,07,1, 11.9,1,1, 1.116, 10500.259, 452.694, 52879.508 25/04/29,04:30:44,05,07,1, 11.9,1,1, 1.116, 10500.264, 452.668, 52879.478 25/04/29,04:30:44,06,07,1, 11.9,1,1, 1.116, 10500.237, 452.670, 52879.477 25/04/29,04:30:44,07,07,1, 11.9,1,1, 1.116, 10500.278, 452.663, 52879.508 25/04/29,04:30:44,08,07,1, 11.9,1,1, 1.116, 10500.284, 452.655, 52879.465 25/04/29,04:30:44,09,07,1, 11.9,1,1, 1.116, 10500.273, 452.637, 52879.481 25/04/29,04:30:44,10,07,1, 11.9,1,1, 1.116, 10500.281, 452.657, 52879.452 25/04/29,04:30:44,11,07,1, 11.9,1,1, 1.116, 10500.288, 452.658, 52879.507 25/04/29,04:30:44,12,07,1, 11.9,1,1, 1.116, 10500.264, 452.656, 52879.511 25/04/29,04:30:44,13,07,1, 11.9,1,1, 1.116, 10500.290, 452.647, 52879.497 25/04/29,04:30:44,14,07,1, 11.9,1,1, 1.116, 10500.274, 452.670, 52879.457 25/04/29,04:30:44,15,07,1, 11.9,1,1, 1.116, 10500.282, 452.661, 52879.503 25/04/29,04:30:44,16,07,1, 11.9,1,1, 1.116, 10500.267, 452.658, 52879.520 25/04/29,04:30:44,17,07,1, 11.9,1,1, 1.116, 10500.277, 452.654, 52879.432 25/04/29,04:30:44,18,07,1, 11.9,1,1, 1.116, 10500.279, 452.639, 52879.486 25/04/29,04:30:44,19,07,1, 11.9,1,1, 1.116, 10500.277, 452.663, 52879.508 25/04/29,04:30:45,00,07,1, 11.9,1,1, 1.112, 10500.274, 452.663, 52879.508 25/04/29,04:30:45,01,07,1, 11.9,1,1, 1.112, 10500.275, 452.650, 52879.508 25/04/29,04:30:45,02,07,1, 11.9,1,1, 1.112, 10500.310, 452.663, 52879.461 25/04/29,04:30:45,03,07,1, 11.9,1,1, 1.112, 10500.281, 452.670, 52879.434 25/04/29,04:30:45,04,07,1, 11.9,1,1, 1.112, 10500.282, 452.653, 52879.514 25/04/29,04:30:45,05,07,1, 11.9,1,1, 1.112, 10500.298, 452.650, 52879.459 25/04/29,04:30:45,06,07,1, 11.9,1,1, 1.112, 10500.271, 452.634, 52879.475 25/04/29,04:30:45,07,07,1, 11.9,1,1, 1.112, 10500.279, 452.614, 52879.532 25/04/29,04:30:45,08,07,1, 11.9,1,1, 1.112, 10500.283, 452.654, 52879.460 25/04/29,04:30:45,09,07,1, 11.9,1,1, 1.112, 10500.298, 452.646, 52879.512 25/04/29,04:30:45,10,07,1, 11.9,1,1, 1.112, 10500.289, 452.655, 52879.462 25/04/29,04:30:45,11,07,1, 11.9,1,1, 1.112, 10500.311, 452.653, 52879.520 25/04/29,04:30:45,12,07,1, 11.9,1,1, 1.112, 10500.304, 452.640, 52879.426 25/04/29,04:30:45,13,07,1, 11.9,1,1, 1.112, 10500.316, 452.657, 52879.508 25/04/29,04:30:45,14,07,1, 11.9,1,1, 1.112, 10500.301, 452.630, 52879.438 25/04/29,04:30:45,15,07,1, 11.9,1,1, 1.112, 10500.299, 452.678, 52879.496 25/04/29,04:30:45,16,07,1, 11.9,1,1, 1.112, 10500.312, 452.661, 52879.433 25/04/29,04:30:45,17,07,1, 11.9,1,1, 1.112, 10500.296, 452.652, 52879.447 25/04/29,04:30:45,18,07,1, 11.9,1,1, 1.112, 10500.310, 452.647, 52879.434 25/04/29,04:30:45,19,07,1, 11.9,1,1, 1.112, 10500.302, 452.646, 52879.406 25/04/29,04:30:46,00,07,1, 12.0,1,1, 1.118, 10500.299, 452.646, 52879.406 25/04/29,04:30:46,01,07,1, 12.0,1,1, 1.118, 10500.290, 452.653, 52879.491 25/04/29,04:30:46,02,07,1, 12.0,1,1, 1.118, 10500.299, 452.654, 52879.481 25/04/29,04:30:46,03,07,1, 12.0,1,1, 1.118, 10500.301, 452.642, 52879.448 25/04/29,04:30:46,04,07,1, 12.0,1,1, 1.118, 10500.295, 452.649, 52879.456 25/04/29,04:30:46,05,07,1, 12.0,1,1, 1.118, 10500.294, 452.656, 52879.578 25/04/29,04:30:46,06,07,1, 12.0,1,1, 1.118, 10500.317, 452.649, 52879.400 25/04/29,04:30:46,07,07,1, 12.0,1,1, 1.118, 10500.274, 452.657, 52879.592 25/04/29,04:30:46,08,07,1, 12.0,1,1, 1.118, 10500.294, 452.646, 52879.397 25/04/29,04:30:46,09,07,1, 12.0,1,1, 1.118, 10500.274, 452.640, 52879.479 25/04/29,04:30:46,10,07,1, 12.0,1,1, 1.118, 10500.312, 452.651, 52879.501 25/04/29,04:30:46,11,07,1, 12.0,1,1, 1.118, 10500.328, 452.648, 52879.449 25/04/29,04:30:46,12,07,1, 12.0,1,1, 1.118, 10500.317, 452.626, 52879.446 25/04/29,04:30:46,13,07,1, 12.0,1,1, 1.118, 10500.318, 452.641, 52879.415 25/04/29,04:30:46,14,07,1, 12.0,1,1, 1.118, 10500.329, 452.642, 52879.514 25/04/29,04:30:46,15,07,1, 12.0,1,1, 1.118, 10500.312, 452.637, 52879.516 25/04/29,04:30:46,16,07,1, 12.0,1,1, 1.118, 10500.306, 452.672, 52879.465 25/04/29,04:30:46,17,07,1, 12.0,1,1, 1.118, 10500.324, 452.664, 52879.416 25/04/29,04:30:46,18,07,1, 12.0,1,1, 1.118, 10500.325, 452.667, 52879.406 25/04/29,04:30:46,19,07,1, 12.0,1,1, 1.118, 10500.331, 452.669, 52879.474 25/04/29,04:30:47,00,07,1, 11.9,1,1, 1.115, 10500.324, 452.669, 52879.474 25/04/29,04:30:47,01,07,1, 11.9,1,1, 1.115, 10500.344, 452.651, 52879.495 25/04/29,04:30:47,02,07,1, 11.9,1,1, 1.115, 10500.329, 452.642, 52879.425 25/04/29,04:30:47,03,07,1, 11.9,1,1, 1.115, 10500.353, 452.637, 52879.479 25/04/29,04:30:47,04,07,1, 11.9,1,1, 1.115, 10500.337, 452.646, 52879.511 25/04/29,04:30:47,05,07,1, 11.9,1,1, 1.115, 10500.340, 452.646, 52879.427 25/04/29,04:30:47,06,07,1, 11.9,1,1, 1.115, 10500.337, 452.659, 52879.419 25/04/29,04:30:47,07,07,1, 11.9,1,1, 1.115, 10500.348, 452.646, 52879.486 25/04/29,04:30:47,08,07,1, 11.9,1,1, 1.115, 10500.342, 452.632, 52879.471 25/04/29,04:30:47,09,07,1, 11.9,1,1, 1.115, 10500.342, 452.654, 52879.430 25/04/29,04:30:47,10,07,1, 11.9,1,1, 1.115, 10500.332, 452.661, 52879.480 25/04/29,04:30:47,11,07,1, 11.9,1,1, 1.115, 10500.331, 452.644, 52879.466 25/04/29,04:30:47,12,07,1, 11.9,1,1, 1.115, 10500.333, 452.671, 52879.439 25/04/29,04:30:47,13,07,1, 11.9,1,1, 1.115, 10500.337, 452.646, 52879.420 25/04/29,04:30:47,14,07,1, 11.9,1,1, 1.115, 10500.344, 452.649, 52879.397 25/04/29,04:30:47,15,07,1, 11.9,1,1, 1.115, 10500.340, 452.632, 52879.386 25/04/29,04:30:47,16,07,1, 11.9,1,1, 1.115, 10500.340, 452.633, 52879.393 25/04/29,04:30:47,17,07,1, 11.9,1,1, 1.115, 10500.337, 452.645, 52879.389 25/04/29,04:30:47,18,07,1, 11.9,1,1, 1.115, 10500.345, 452.620, 52879.438 25/04/29,04:30:47,19,07,1, 11.9,1,1, 1.115, 10500.343, 452.642, 52879.417 25/04/29,04:30:48,00,07,1, 11.9,1,1, 1.115, 10500.340, 452.642, 52879.417 25/04/29,04:30:48,01,07,1, 11.9,1,1, 1.115, 10500.338, 452.654, 52879.473 25/04/29,04:30:48,02,07,1, 11.9,1,1, 1.115, 10500.343, 452.625, 52879.381 25/04/29,04:30:48,03,07,1, 11.9,1,1, 1.115, 10500.337, 452.627, 52879.433 25/04/29,04:30:48,04,07,1, 11.9,1,1, 1.115, 10500.344, 452.645, 52879.408 25/04/29,04:30:48,05,07,1, 11.9,1,1, 1.115, 10500.360, 452.624, 52879.419 25/04/29,04:30:48,06,07,1, 11.9,1,1, 1.115, 10500.334, 452.655, 52879.422 25/04/29,04:30:48,07,07,1, 11.9,1,1, 1.115, 10500.357, 452.648, 52879.457 25/04/29,04:30:48,08,07,1, 11.9,1,1, 1.115, 10500.342, 452.643, 52879.462 25/04/29,04:30:48,09,07,1, 11.9,1,1, 1.115, 10500.358, 452.644, 52879.482 25/04/29,04:30:48,10,07,1, 11.9,1,1, 1.115, 10500.359, 452.621, 52879.432 25/04/29,04:30:48,11,07,1, 11.9,1,1, 1.115, 10500.351, 452.611, 52879.436 25/04/29,04:30:48,12,07,1, 11.9,1,1, 1.115, 10500.333, 452.627, 52879.421 25/04/29,04:30:48,13,07,1, 11.9,1,1, 1.115, 10500.348, 452.630, 52879.468 25/04/29,04:30:48,14,07,1, 11.9,1,1, 1.115, 10500.355, 452.620, 52879.487 25/04/29,04:30:48,15,07,1, 11.9,1,1, 1.115, 10500.339, 452.643, 52879.404 25/04/29,04:30:48,16,07,1, 11.9,1,1, 1.115, 10500.344, 452.638, 52879.458 25/04/29,04:30:48,17,07,1, 11.9,1,1, 1.115, 10500.353, 452.620, 52879.408 25/04/29,04:30:48,18,07,1, 11.9,1,1, 1.115, 10500.357, 452.631, 52879.442 25/04/29,04:30:48,19,07,1, 11.9,1,1, 1.115, 10500.354, 452.639, 52879.446 25/04/29,04:30:49,00,07,1, 12.0,1,1, 1.115, 10500.349, 452.639, 52879.446 25/04/29,04:30:49,01,07,1, 12.0,1,1, 1.115, 10500.383, 452.634, 52879.386 25/04/29,04:30:49,02,07,1, 12.0,1,1, 1.115, 10500.364, 452.637, 52879.426 25/04/29,04:30:49,03,07,1, 12.0,1,1, 1.115, 10500.369, 452.614, 52879.425 25/04/29,04:30:49,04,07,1, 12.0,1,1, 1.115, 10500.386, 452.637, 52879.400 25/04/29,04:30:49,05,07,1, 12.0,1,1, 1.115, 10500.371, 452.633, 52879.415 25/04/29,04:30:49,06,07,1, 12.0,1,1, 1.115, 10500.365, 452.628, 52879.411 25/04/29,04:30:49,07,07,1, 12.0,1,1, 1.115, 10500.376, 452.620, 52879.415 25/04/29,04:30:49,08,07,1, 12.0,1,1, 1.115, 10500.372, 452.607, 52879.462 25/04/29,04:30:49,09,07,1, 12.0,1,1, 1.115, 10500.385, 452.622, 52879.401 25/04/29,04:30:49,10,07,1, 12.0,1,1, 1.115, 10500.373, 452.627, 52879.479 25/04/29,04:30:49,11,07,1, 12.0,1,1, 1.115, 10500.373, 452.627, 52879.412 25/04/29,04:30:49,12,07,1, 12.0,1,1, 1.115, 10500.343, 452.606, 52879.399 25/04/29,04:30:49,13,07,1, 12.0,1,1, 1.115, 10500.387, 452.621, 52879.422 25/04/29,04:30:49,14,07,1, 12.0,1,1, 1.115, 10500.372, 452.640, 52879.429 25/04/29,04:30:49,15,07,1, 12.0,1,1, 1.115, 10500.347, 452.627, 52879.417 25/04/29,04:30:49,16,07,1, 12.0,1,1, 1.115, 10500.370, 452.598, 52879.401 25/04/29,04:30:49,17,07,1, 12.0,1,1, 1.115, 10500.366, 452.642, 52879.431 25/04/29,04:30:49,18,07,1, 12.0,1,1, 1.115, 10500.372, 452.647, 52879.446 25/04/29,04:30:49,19,07,1, 12.0,1,1, 1.115, 10500.365, 452.653, 52879.427 25/04/29,04:30:50,00,07,1, 12.0,1,1, 1.121, 10500.357, 452.653, 52879.427 25/04/29,04:30:50,01,07,1, 12.0,1,1, 1.121, 10500.380, 452.687, 52879.455 25/04/29,04:30:50,02,07,1, 12.0,1,1, 1.121, 10500.385, 452.670, 52879.436 25/04/29,04:30:50,03,07,1, 12.0,1,1, 1.121, 10500.364, 452.672, 52879.415 25/04/29,04:30:50,04,07,1, 12.0,1,1, 1.121, 10500.373, 452.657, 52879.498 25/04/29,04:30:50,05,07,1, 12.0,1,1, 1.121, 10500.395, 452.681, 52879.444 25/04/29,04:30:50,06,07,1, 12.0,1,1, 1.121, 10500.376, 452.685, 52879.504 25/04/29,04:30:50,07,07,1, 12.0,1,1, 1.121, 10500.389, 452.669, 52879.430 25/04/29,04:30:50,08,07,1, 12.0,1,1, 1.121, 10500.409, 452.653, 52879.403 25/04/29,04:30:50,09,07,1, 12.0,1,1, 1.121, 10500.363, 452.666, 52879.447 25/04/29,04:30:50,10,07,1, 12.0,1,1, 1.121, 10500.386, 452.668, 52879.407 25/04/29,04:30:50,11,07,1, 12.0,1,1, 1.121, 10500.391, 452.684, 52879.523 25/04/29,04:30:50,12,07,1, 12.0,1,1, 1.121, 10500.382, 452.651, 52879.436 25/04/29,04:30:50,13,07,1, 12.0,1,1, 1.121, 10500.376, 452.666, 52879.388 25/04/29,04:30:50,14,07,1, 12.0,1,1, 1.121, 10500.407, 452.668, 52879.469 25/04/29,04:30:50,15,07,1, 12.0,1,1, 1.121, 10500.386, 452.666, 52879.394 25/04/29,04:30:50,16,07,1, 12.0,1,1, 1.121, 10500.373, 452.653, 52879.431 25/04/29,04:30:50,17,07,1, 12.0,1,1, 1.121, 10500.394, 452.651, 52879.456 25/04/29,04:30:50,18,07,1, 12.0,1,1, 1.121, 10500.398, 452.643, 52879.416 25/04/29,04:30:50,19,07,1, 12.0,1,1, 1.121, 10500.403, 452.676, 52879.483 25/04/29,04:30:51,00,08,1, 11.9,1,1, 1.114, 10500.399, 452.676, 52879.483 25/04/29,04:30:51,01,08,1, 11.9,1,1, 1.114, 10500.398, 452.642, 52879.425 25/04/29,04:30:51,02,08,1, 11.9,1,1, 1.114, 10500.403, 452.645, 52879.417 25/04/29,04:30:51,03,08,1, 11.9,1,1, 1.114, 10500.405, 452.679, 52879.440 25/04/29,04:30:51,04,08,1, 11.9,1,1, 1.114, 10500.407, 452.666, 52879.443 25/04/29,04:30:51,05,08,1, 11.9,1,1, 1.114, 10500.390, 452.661, 52879.436 25/04/29,04:30:51,06,08,1, 11.9,1,1, 1.114, 10500.384, 452.646, 52879.445 25/04/29,04:30:51,07,08,1, 11.9,1,1, 1.114, 10500.394, 452.649, 52879.377 25/04/29,04:30:51,08,08,1, 11.9,1,1, 1.114, 10500.398, 452.651, 52879.355 25/04/29,04:30:51,09,08,1, 11.9,1,1, 1.114, 10500.393, 452.653, 52879.400 25/04/29,04:30:51,10,08,1, 11.9,1,1, 1.114, 10500.413, 452.676, 52879.454 25/04/29,04:30:51,11,08,1, 11.9,1,1, 1.114, 10500.387, 452.661, 52879.400 25/04/29,04:30:51,12,08,1, 11.9,1,1, 1.114, 10500.429, 452.672, 52879.440 25/04/29,04:30:51,13,08,1, 11.9,1,1, 1.114, 10500.394, 452.643, 52879.418 25/04/29,04:30:51,14,08,1, 11.9,1,1, 1.114, 10500.420, 452.664, 52879.469 25/04/29,04:30:51,15,08,1, 11.9,1,1, 1.114, 10500.409, 452.682, 52879.418 25/04/29,04:30:51,16,08,1, 11.9,1,1, 1.114, 10500.385, 452.677, 52879.373 25/04/29,04:30:51,17,08,1, 11.9,1,1, 1.114, 10500.407, 452.663, 52879.391 25/04/29,04:30:51,18,08,1, 11.9,1,1, 1.114, 10500.432, 452.640, 52879.441 25/04/29,04:30:51,19,08,1, 11.9,1,1, 1.114, 10500.391, 452.649, 52879.353 25/04/29,04:30:52,00,08,1, 11.9,1,1, 1.113, 10500.391, 452.649, 52879.353 25/04/29,04:30:52,01,08,1, 11.9,1,1, 1.113, 10500.395, 452.685, 52879.478 25/04/29,04:30:52,02,08,1, 11.9,1,1, 1.113, 10500.419, 452.674, 52879.394 25/04/29,04:30:52,03,08,1, 11.9,1,1, 1.113, 10500.415, 452.691, 52879.419 25/04/29,04:30:52,04,08,1, 11.9,1,1, 1.113, 10500.399, 452.667, 52879.429 25/04/29,04:30:52,05,08,1, 11.9,1,1, 1.113, 10500.428, 452.669, 52879.399 25/04/29,04:30:52,06,08,1, 11.9,1,1, 1.113, 10500.393, 452.675, 52879.417 25/04/29,04:30:52,07,08,1, 11.9,1,1, 1.113, 10500.411, 452.684, 52879.421 25/04/29,04:30:52,08,08,1, 11.9,1,1, 1.113, 10500.443, 452.683, 52879.432 25/04/29,04:30:52,09,08,1, 11.9,1,1, 1.113, 10500.404, 452.682, 52879.426 25/04/29,04:30:52,10,08,1, 11.9,1,1, 1.113, 10500.427, 452.673, 52879.505 25/04/29,04:30:52,11,08,1, 11.9,1,1, 1.113, 10500.430, 452.660, 52879.465 25/04/29,04:30:52,12,08,1, 11.9,1,1, 1.113, 10500.420, 452.660, 52879.423 25/04/29,04:30:52,13,08,1, 11.9,1,1, 1.113, 10500.431, 452.681, 52879.422 25/04/29,04:30:52,14,08,1, 11.9,1,1, 1.113, 10500.435, 452.669, 52879.413 25/04/29,04:30:52,15,08,1, 11.9,1,1, 1.113, 10500.453, 452.659, 52879.391 25/04/29,04:30:52,16,08,1, 11.9,1,1, 1.113, 10500.441, 452.685, 52879.377 25/04/29,04:30:52,17,08,1, 11.9,1,1, 1.113, 10500.430, 452.673, 52879.447 25/04/29,04:30:52,18,08,1, 11.9,1,1, 1.113, 10500.421, 452.677, 52879.382 25/04/29,04:30:52,19,08,1, 11.9,1,1, 1.113, 10500.422, 452.665, 52879.369 25/04/29,04:30:53,00,07,1, 11.9,1,1, 1.116, 10500.416, 452.665, 52879.369 25/04/29,04:30:53,01,07,1, 11.9,1,1, 1.116, 10500.418, 452.686, 52879.333 25/04/29,04:30:53,02,07,1, 11.9,1,1, 1.116, 10500.417, 452.694, 52879.450 25/04/29,04:30:53,03,07,1, 11.9,1,1, 1.116, 10500.428, 452.692, 52879.421 25/04/29,04:30:53,04,07,1, 11.9,1,1, 1.116, 10500.445, 452.681, 52879.391 25/04/29,04:30:53,05,07,1, 11.9,1,1, 1.116, 10500.448, 452.675, 52879.381 25/04/29,04:30:53,06,07,1, 11.9,1,1, 1.116, 10500.434, 452.673, 52879.429 25/04/29,04:30:53,07,07,1, 11.9,1,1, 1.116, 10500.448, 452.693, 52879.439 25/04/29,04:30:53,08,07,1, 11.9,1,1, 1.116, 10500.431, 452.686, 52879.454 25/04/29,04:30:53,09,07,1, 11.9,1,1, 1.116, 10500.456, 452.677, 52879.401 25/04/29,04:30:53,10,07,1, 11.9,1,1, 1.116, 10500.446, 452.688, 52879.405 25/04/29,04:30:53,11,07,1, 11.9,1,1, 1.116, 10500.437, 452.697, 52879.443 25/04/29,04:30:53,12,07,1, 11.9,1,1, 1.116, 10500.444, 452.677, 52879.406 25/04/29,04:30:53,13,07,1, 11.9,1,1, 1.116, 10500.458, 452.715, 52879.457 25/04/29,04:30:53,14,07,1, 11.9,1,1, 1.116, 10500.467, 452.696, 52879.425 25/04/29,04:30:53,15,07,1, 11.9,1,1, 1.116, 10500.459, 452.705, 52879.434 25/04/29,04:30:53,16,07,1, 11.9,1,1, 1.116, 10500.463, 452.716, 52879.394 25/04/29,04:30:53,17,07,1, 11.9,1,1, 1.116, 10500.458, 452.710, 52879.368 25/04/29,04:30:53,18,07,1, 11.9,1,1, 1.116, 10500.459, 452.700, 52879.496 25/04/29,04:30:53,19,07,1, 11.9,1,1, 1.116, 10500.438, 452.731, 52879.413 25/04/29,04:30:54,00,07,1, 11.9,1,1, 1.116, 10500.432, 452.731, 52879.413 25/04/29,04:30:54,01,07,1, 11.9,1,1, 1.116, 10500.460, 452.687, 52879.388 25/04/29,04:30:54,02,07,1, 11.9,1,1, 1.116, 10500.423, 452.717, 52879.452 25/04/29,04:30:54,03,07,1, 11.9,1,1, 1.116, 10500.454, 452.709, 52879.402 25/04/29,04:30:54,04,07,1, 11.9,1,1, 1.116, 10500.456, 452.683, 52879.425 25/04/29,04:30:54,05,07,1, 11.9,1,1, 1.116, 10500.452, 452.700, 52879.443 25/04/29,04:30:54,06,07,1, 11.9,1,1, 1.116, 10500.457, 452.718, 52879.369 25/04/29,04:30:54,07,07,1, 11.9,1,1, 1.116, 10500.454, 452.724, 52879.460 25/04/29,04:30:54,08,07,1, 11.9,1,1, 1.116, 10500.457, 452.737, 52879.388 25/04/29,04:30:54,09,07,1, 11.9,1,1, 1.116, 10500.450, 452.714, 52879.407 25/04/29,04:30:54,10,07,1, 11.9,1,1, 1.116, 10500.455, 452.712, 52879.422 25/04/29,04:30:54,11,07,1, 11.9,1,1, 1.116, 10500.423, 452.702, 52879.345 25/04/29,04:30:54,12,07,1, 11.9,1,1, 1.116, 10500.451, 452.767, 52879.413 25/04/29,04:30:54,13,07,1, 11.9,1,1, 1.116, 10500.458, 452.720, 52879.401 25/04/29,04:30:54,14,07,1, 11.9,1,1, 1.116, 10500.450, 452.747, 52879.466 25/04/29,04:30:54,15,07,1, 11.9,1,1, 1.116, 10500.460, 452.729, 52879.419 25/04/29,04:30:54,16,07,1, 11.9,1,1, 1.116, 10500.482, 452.737, 52879.535 25/04/29,04:30:54,17,07,1, 11.9,1,1, 1.116, 10500.441, 452.719, 52879.361 25/04/29,04:30:54,18,07,1, 11.9,1,1, 1.116, 10500.412, 452.728, 52879.427 25/04/29,04:30:54,19,07,1, 11.9,1,1, 1.116, 10500.452, 452.719, 52879.389 25/04/29,04:30:55,00,08,1, 12.0,1,1, 1.112, 10500.449, 452.719, 52879.389 25/04/29,04:30:55,01,08,1, 12.0,1,1, 1.112, 10500.444, 452.736, 52879.419 25/04/29,04:30:55,02,08,1, 12.0,1,1, 1.112, 10500.463, 452.738, 52879.414 25/04/29,04:30:55,03,08,1, 12.0,1,1, 1.112, 10500.491, 452.730, 52879.438 25/04/29,04:30:55,04,08,1, 12.0,1,1, 1.112, 10500.448, 452.721, 52879.407 25/04/29,04:30:55,05,08,1, 12.0,1,1, 1.112, 10500.475, 452.739, 52879.433 25/04/29,04:30:55,06,08,1, 12.0,1,1, 1.112, 10500.471, 452.760, 52879.402 25/04/29,04:30:55,07,08,1, 12.0,1,1, 1.112, 10500.461, 452.749, 52879.409 25/04/29,04:30:55,08,08,1, 12.0,1,1, 1.112, 10500.473, 452.738, 52879.399 25/04/29,04:30:55,09,08,1, 12.0,1,1, 1.112, 10500.447, 452.742, 52879.399 25/04/29,04:30:55,10,08,1, 12.0,1,1, 1.112, 10500.476, 452.749, 52879.390 25/04/29,04:30:55,11,08,1, 12.0,1,1, 1.112, 10500.491, 452.756, 52879.382 25/04/29,04:30:55,12,08,1, 12.0,1,1, 1.112, 10500.484, 452.779, 52879.409 25/04/29,04:30:55,13,08,1, 12.0,1,1, 1.112, 10500.470, 452.770, 52879.417 25/04/29,04:30:55,14,08,1, 12.0,1,1, 1.112, 10500.494, 452.762, 52879.353 25/04/29,04:30:55,15,08,1, 12.0,1,1, 1.112, 10500.481, 452.751, 52879.411 25/04/29,04:30:55,16,08,1, 12.0,1,1, 1.112, 10500.491, 452.743, 52879.421 25/04/29,04:30:55,17,08,1, 12.0,1,1, 1.112, 10500.478, 452.749, 52879.377 25/04/29,04:30:55,18,08,1, 12.0,1,1, 1.112, 10500.474, 452.741, 52879.327 25/04/29,04:30:55,19,08,1, 12.0,1,1, 1.112, 10500.512, 452.738, 52879.380 25/04/29,04:30:56,00,07,1, 11.9,1,1, 1.116, 10500.507, 452.738, 52879.380 25/04/29,04:30:56,01,07,1, 11.9,1,1, 1.116, 10500.489, 452.752, 52879.400 25/04/29,04:30:56,02,07,1, 11.9,1,1, 1.116, 10500.474, 452.747, 52879.372 25/04/29,04:30:56,03,07,1, 11.9,1,1, 1.116, 10500.453, 452.752, 52879.439 25/04/29,04:30:56,04,07,1, 11.9,1,1, 1.116, 10500.452, 452.752, 52879.413 25/04/29,04:30:56,05,07,1, 11.9,1,1, 1.116, 10500.497, 452.736, 52879.343 25/04/29,04:30:56,06,07,1, 11.9,1,1, 1.116, 10500.478, 452.724, 52879.421 25/04/29,04:30:56,07,07,1, 11.9,1,1, 1.116, 10500.517, 452.724, 52879.337 25/04/29,04:30:56,08,07,1, 11.9,1,1, 1.116, 10500.474, 452.737, 52879.408 25/04/29,04:30:56,09,07,1, 11.9,1,1, 1.116, 10500.462, 452.763, 52879.390 25/04/29,04:30:56,10,07,1, 11.9,1,1, 1.116, 10500.496, 452.763, 52879.444 25/04/29,04:30:56,11,07,1, 11.9,1,1, 1.116, 10500.496, 452.739, 52879.393 25/04/29,04:30:56,12,07,1, 11.9,1,1, 1.116, 10500.486, 452.746, 52879.407 25/04/29,04:30:56,13,07,1, 11.9,1,1, 1.116, 10500.478, 452.738, 52879.345 25/04/29,04:30:56,14,07,1, 11.9,1,1, 1.116, 10500.479, 452.751, 52879.355 25/04/29,04:30:56,15,07,1, 11.9,1,1, 1.116, 10500.460, 452.717, 52879.231 25/04/29,04:30:56,16,07,1, 11.9,1,1, 1.116, 10500.485, 452.747, 52879.482 25/04/29,04:30:56,17,07,1, 11.9,1,1, 1.116, 10500.527, 452.740, 52879.336 25/04/29,04:30:56,18,07,1, 11.9,1,1, 1.116, 10500.501, 452.758, 52879.330 25/04/29,04:30:56,19,07,1, 11.9,1,1, 1.116, 10500.498, 452.766, 52879.427 25/04/29,04:30:57,00,07,1, 12.0,1,1, 1.118, 10500.491, 452.766, 52879.427 25/04/29,04:30:57,01,07,1, 12.0,1,1, 1.118, 10500.506, 452.752, 52879.413 25/04/29,04:30:57,02,07,1, 12.0,1,1, 1.118, 10500.499, 452.786, 52879.637 25/04/29,04:30:57,03,07,1, 12.0,1,1, 1.118, 10500.493, 452.806, 52879.623 25/04/29,04:30:57,04,07,1, 12.0,1,1, 1.118, 10500.502, 452.800, 52879.647 25/04/29,04:30:57,05,07,1, 12.0,1,1, 1.118, 10500.493, 452.791, 52879.617 25/04/29,04:30:57,06,07,1, 12.0,1,1, 1.118, 10500.524, 452.785, 52879.597 25/04/29,04:30:57,07,07,1, 12.0,1,1, 1.118, 10500.521, 452.797, 52879.608 25/04/29,04:30:57,08,07,1, 12.0,1,1, 1.118, 10500.532, 452.804, 52879.602 25/04/29,04:30:57,09,07,1, 12.0,1,1, 1.118, 10500.532, 452.805, 52879.661 25/04/29,04:30:57,10,07,1, 12.0,1,1, 1.118, 10500.538, 452.810, 52879.716 25/04/29,04:30:57,11,07,1, 12.0,1,1, 1.118, 10500.482, 452.815, 52879.713 25/04/29,04:30:57,12,07,1, 12.0,1,1, 1.118, 10500.569, 452.788, 52879.612 25/04/29,04:30:57,13,07,1, 12.0,1,1, 1.118, 10500.552, 452.800, 52879.644 25/04/29,04:30:57,14,07,1, 12.0,1,1, 1.118, 10500.514, 452.798, 52879.600 25/04/29,04:30:57,15,07,1, 12.0,1,1, 1.118, 10500.531, 452.829, 52879.591 25/04/29,04:30:57,16,07,1, 12.0,1,1, 1.118, 10500.534, 452.821, 52879.548 25/04/29,04:30:57,17,07,1, 12.0,1,1, 1.118, 10500.506, 452.815, 52879.552 25/04/29,04:30:57,18,07,1, 12.0,1,1, 1.118, 10500.537, 452.808, 52879.600 25/04/29,04:30:57,19,07,1, 12.0,1,1, 1.118, 10500.533, 452.793, 52879.581 25/04/29,04:30:58,00,07,1, 11.9,1,1, 1.115, 10500.532, 452.793, 52879.581 25/04/29,04:30:58,01,07,1, 11.9,1,1, 1.115, 10500.546, 452.800, 52879.570 25/04/29,04:30:58,02,07,1, 11.9,1,1, 1.115, 10500.520, 452.819, 52879.580 25/04/29,04:30:58,03,07,1, 11.9,1,1, 1.115, 10500.525, 452.794, 52879.604 25/04/29,04:30:58,04,07,1, 11.9,1,1, 1.115, 10500.543, 452.808, 52879.587 25/04/29,04:30:58,05,07,1, 11.9,1,1, 1.115, 10500.547, 452.811, 52879.554 25/04/29,04:30:58,06,07,1, 11.9,1,1, 1.115, 10500.536, 452.806, 52879.624 25/04/29,04:30:58,07,07,1, 11.9,1,1, 1.115, 10500.533, 452.812, 52879.583 25/04/29,04:30:58,08,07,1, 11.9,1,1, 1.115, 10500.542, 452.810, 52879.586 25/04/29,04:30:58,09,07,1, 11.9,1,1, 1.115, 10500.526, 452.835, 52879.571 25/04/29,04:30:58,10,07,1, 11.9,1,1, 1.115, 10500.551, 452.816, 52879.602 25/04/29,04:30:58,11,07,1, 11.9,1,1, 1.115, 10500.526, 452.795, 52879.545 25/04/29,04:30:58,12,07,1, 11.9,1,1, 1.115, 10500.538, 452.819, 52879.562 25/04/29,04:30:58,13,07,1, 11.9,1,1, 1.115, 10500.545, 452.827, 52879.616 25/04/29,04:30:58,14,07,1, 11.9,1,1, 1.115, 10500.534, 452.796, 52879.576 25/04/29,04:30:58,15,07,1, 11.9,1,1, 1.115, 10500.532, 452.802, 52879.571 25/04/29,04:30:58,16,07,1, 11.9,1,1, 1.115, 10500.560, 452.802, 52879.577 25/04/29,04:30:58,17,07,1, 11.9,1,1, 1.115, 10500.550, 452.798, 52879.573 25/04/29,04:30:58,18,07,1, 11.9,1,1, 1.115, 10500.537, 452.807, 52879.551 25/04/29,04:30:58,19,07,1, 11.9,1,1, 1.115, 10500.544, 452.815, 52879.565 25/04/29,04:30:59,00,07,1, 11.9,1,1, 1.114, 10500.541, 452.815, 52879.565 25/04/29,04:30:59,01,07,1, 11.9,1,1, 1.114, 10500.547, 452.795, 52879.578 25/04/29,04:30:59,02,07,1, 11.9,1,1, 1.114, 10500.542, 452.814, 52879.549 25/04/29,04:30:59,03,07,1, 11.9,1,1, 1.114, 10500.568, 452.817, 52879.556 25/04/29,04:30:59,04,07,1, 11.9,1,1, 1.114, 10500.542, 452.794, 52879.570 25/04/29,04:30:59,05,07,1, 11.9,1,1, 1.114, 10500.540, 452.811, 52879.570 25/04/29,04:30:59,06,07,1, 11.9,1,1, 1.114, 10500.573, 452.810, 52879.568 25/04/29,04:30:59,07,07,1, 11.9,1,1, 1.114, 10500.534, 452.792, 52879.556 25/04/29,04:30:59,08,07,1, 11.9,1,1, 1.114, 10500.544, 452.821, 52879.610 25/04/29,04:30:59,09,07,1, 11.9,1,1, 1.114, 10500.548, 452.797, 52879.524 25/04/29,04:30:59,10,07,1, 11.9,1,1, 1.114, 10500.541, 452.814, 52879.628 25/04/29,04:30:59,11,07,1, 11.9,1,1, 1.114, 10500.564, 452.814, 52879.583 25/04/29,04:30:59,12,07,1, 11.9,1,1, 1.114, 10500.574, 452.812, 52879.590 25/04/29,04:30:59,13,07,1, 11.9,1,1, 1.114, 10500.551, 452.774, 52879.603 25/04/29,04:30:59,14,07,1, 11.9,1,1, 1.114, 10500.561, 452.807, 52879.536 25/04/29,04:30:59,15,07,1, 11.9,1,1, 1.114, 10500.544, 452.800, 52879.554 25/04/29,04:30:59,16,07,1, 11.9,1,1, 1.114, 10500.549, 452.807, 52879.640 25/04/29,04:30:59,17,07,1, 11.9,1,1, 1.114, 10500.543, 452.813, 52879.518 25/04/29,04:30:59,18,07,1, 11.9,1,1, 1.114, 10500.562, 452.810, 52879.596 25/04/29,04:30:59,19,07,1, 11.9,1,1, 1.114, 10500.544, 452.816, 52879.556 25/04/29,04:31:00,00,07,1, 11.9,1,1, 1.115, 10500.541, 452.816, 52879.556 25/04/29,04:31:00,01,07,1, 11.9,1,1, 1.115, 10500.578, 452.812, 52879.560 25/04/29,04:31:00,02,07,1, 11.9,1,1, 1.115, 10500.564, 452.805, 52879.385 25/04/29,04:31:00,03,07,1, 11.9,1,1, 1.115, 10500.569, 452.799, 52879.411 25/04/29,04:31:00,04,07,1, 11.9,1,1, 1.115, 10500.559, 452.785, 52879.341 25/04/29,04:31:00,05,07,1, 11.9,1,1, 1.115, 10500.564, 452.783, 52879.319 25/04/29,04:31:00,06,07,1, 11.9,1,1, 1.115, 10500.555, 452.793, 52879.382 25/04/29,04:31:00,07,07,1, 11.9,1,1, 1.115, 10500.558, 452.816, 52879.380 25/04/29,04:31:00,08,07,1, 11.9,1,1, 1.115, 10500.575, 452.796, 52879.369 25/04/29,04:31:00,09,07,1, 11.9,1,1, 1.115, 10500.554, 452.818, 52879.367 25/04/29,04:31:00,10,07,1, 11.9,1,1, 1.115, 10500.567, 452.797, 52879.359 25/04/29,04:31:00,11,07,1, 11.9,1,1, 1.115, 10500.570, 452.772, 52879.319 25/04/29,04:31:00,12,07,1, 11.9,1,1, 1.115, 10500.561, 452.782, 52879.329 25/04/29,04:31:00,13,07,1, 11.9,1,1, 1.115, 10500.561, 452.772, 52879.279 25/04/29,04:31:00,14,07,1, 11.9,1,1, 1.115, 10500.575, 452.786, 52879.317 25/04/29,04:31:00,15,07,1, 11.9,1,1, 1.115, 10500.566, 452.802, 52879.307 25/04/29,04:31:00,16,07,1, 11.9,1,1, 1.115, 10500.584, 452.810, 52879.357 25/04/29,04:31:00,17,07,1, 11.9,1,1, 1.115, 10500.572, 452.781, 52879.330 25/04/29,04:31:00,18,07,1, 11.9,1,1, 1.115, 10500.563, 452.799, 52879.340 25/04/29,04:31:00,19,07,1, 11.9,1,1, 1.115, 10500.579, 452.791, 52879.394 25/04/29,04:31:01,00,08,1, 12.0,1,1, 1.114, 10500.574, 452.791, 52879.394 25/04/29,04:31:01,01,08,1, 12.0,1,1, 1.114, 10500.568, 452.800, 52879.272 25/04/29,04:31:01,02,08,1, 12.0,1,1, 1.114, 10500.569, 452.797, 52879.331 25/04/29,04:31:01,03,08,1, 12.0,1,1, 1.114, 10500.595, 452.822, 52879.357 25/04/29,04:31:01,04,08,1, 12.0,1,1, 1.114, 10500.584, 452.801, 52879.320 25/04/29,04:31:01,05,08,1, 12.0,1,1, 1.114, 10500.603, 452.819, 52879.392 25/04/29,04:31:01,06,08,1, 12.0,1,1, 1.114, 10500.595, 452.805, 52879.319 25/04/29,04:31:01,07,08,1, 12.0,1,1, 1.114, 10500.635, 452.779, 52879.178 25/04/29,04:31:01,08,08,1, 12.0,1,1, 1.114, 10500.630, 452.784, 52879.261 25/04/29,04:31:01,09,08,1, 12.0,1,1, 1.114, 10500.589, 452.794, 52879.369 25/04/29,04:31:01,10,08,1, 12.0,1,1, 1.114, 10500.605, 452.778, 52879.264 25/04/29,04:31:01,11,08,1, 12.0,1,1, 1.114, 10500.572, 452.793, 52879.307 25/04/29,04:31:01,12,08,1, 12.0,1,1, 1.114, 10500.584, 452.823, 52879.348 25/04/29,04:31:01,13,08,1, 12.0,1,1, 1.114, 10500.568, 452.801, 52879.360 25/04/29,04:31:01,14,08,1, 12.0,1,1, 1.114, 10500.589, 452.799, 52879.272 25/04/29,04:31:01,15,08,1, 12.0,1,1, 1.114, 10500.582, 452.817, 52879.300 25/04/29,04:31:01,16,08,1, 12.0,1,1, 1.114, 10500.575, 452.821, 52879.329 25/04/29,04:31:01,17,08,1, 12.0,1,1, 1.114, 10500.589, 452.794, 52879.242 25/04/29,04:31:01,18,08,1, 12.0,1,1, 1.114, 10500.586, 452.812, 52879.290 25/04/29,04:31:01,19,08,1, 12.0,1,1, 1.114, 10500.589, 452.798, 52879.375 25/04/29,04:31:02,00,07,1, 11.9,1,1, 1.116, 10500.582, 452.798, 52879.375 25/04/29,04:31:02,01,07,1, 11.9,1,1, 1.116, 10500.586, 452.836, 52879.327 25/04/29,04:31:02,02,07,1, 11.9,1,1, 1.116, 10500.593, 452.811, 52879.457 25/04/29,04:31:02,03,07,1, 11.9,1,1, 1.116, 10500.614, 452.818, 52879.312 25/04/29,04:31:02,04,07,1, 11.9,1,1, 1.116, 10500.597, 452.820, 52879.318 25/04/29,04:31:02,05,07,1, 11.9,1,1, 1.116, 10500.606, 452.808, 52879.324 25/04/29,04:31:02,06,07,1, 11.9,1,1, 1.116, 10500.587, 452.823, 52879.322 25/04/29,04:31:02,07,07,1, 11.9,1,1, 1.116, 10500.615, 452.805, 52879.350 25/04/29,04:31:02,08,07,1, 11.9,1,1, 1.116, 10500.590, 452.785, 52879.338 25/04/29,04:31:02,09,07,1, 11.9,1,1, 1.116, 10500.604, 452.818, 52879.332 25/04/29,04:31:02,10,07,1, 11.9,1,1, 1.116, 10500.610, 452.812, 52879.351 25/04/29,04:31:02,11,07,1, 11.9,1,1, 1.116, 10500.594, 452.812, 52879.260 25/04/29,04:31:02,12,07,1, 11.9,1,1, 1.116, 10500.602, 452.799, 52879.345 25/04/29,04:31:02,13,07,1, 11.9,1,1, 1.116, 10500.593, 452.797, 52879.338 25/04/29,04:31:02,14,07,1, 11.9,1,1, 1.116, 10500.602, 452.817, 52879.339 25/04/29,04:31:02,15,07,1, 11.9,1,1, 1.116, 10500.610, 452.798, 52879.307 25/04/29,04:31:02,16,07,1, 11.9,1,1, 1.116, 10500.584, 452.816, 52879.273 25/04/29,04:31:02,17,07,1, 11.9,1,1, 1.116, 10500.619, 452.816, 52879.311 25/04/29,04:31:02,18,07,1, 11.9,1,1, 1.116, 10500.604, 452.810, 52879.315 25/04/29,04:31:02,19,07,1, 11.9,1,1, 1.116, 10500.599, 452.816, 52879.309 25/04/29,04:31:03,00,08,1, 11.9,1,1, 1.113, 10500.599, 452.816, 52879.309 25/04/29,04:31:03,01,08,1, 11.9,1,1, 1.113, 10500.606, 452.815, 52879.326 25/04/29,04:31:03,02,08,1, 11.9,1,1, 1.113, 10500.588, 452.811, 52879.310 25/04/29,04:31:03,03,08,1, 11.9,1,1, 1.113, 10500.597, 452.814, 52879.329 25/04/29,04:31:03,04,08,1, 11.9,1,1, 1.113, 10500.593, 452.783, 52879.273 25/04/29,04:31:03,05,08,1, 11.9,1,1, 1.113, 10500.608, 452.799, 52879.235 25/04/29,04:31:03,06,08,1, 11.9,1,1, 1.113, 10500.607, 452.786, 52879.265 25/04/29,04:31:03,07,08,1, 11.9,1,1, 1.113, 10500.594, 452.802, 52879.301 25/04/29,04:31:03,08,08,1, 11.9,1,1, 1.113, 10500.607, 452.823, 52879.331 25/04/29,04:31:03,09,08,1, 11.9,1,1, 1.113, 10500.606, 452.810, 52879.313 25/04/29,04:31:03,10,08,1, 11.9,1,1, 1.113, 10500.601, 452.815, 52879.352 25/04/29,04:31:03,11,08,1, 11.9,1,1, 1.113, 10500.591, 452.813, 52879.369 25/04/29,04:31:03,12,08,1, 11.9,1,1, 1.113, 10500.615, 452.816, 52879.300 25/04/29,04:31:03,13,08,1, 11.9,1,1, 1.113, 10500.616, 452.767, 52879.318 25/04/29,04:31:03,14,08,1, 11.9,1,1, 1.113, 10500.614, 452.792, 52879.319 25/04/29,04:31:03,15,08,1, 11.9,1,1, 1.113, 10500.626, 452.779, 52879.321 25/04/29,04:31:03,16,08,1, 11.9,1,1, 1.113, 10500.631, 452.780, 52879.362 25/04/29,04:31:03,17,08,1, 11.9,1,1, 1.113, 10500.649, 452.762, 52879.264 25/04/29,04:31:03,18,08,1, 11.9,1,1, 1.113, 10500.626, 452.782, 52879.396 25/04/29,04:31:03,19,08,1, 11.9,1,1, 1.113, 10500.630, 452.787, 52879.334 25/04/29,04:31:04,00,07,1, 11.9,1,1, 1.113, 10500.624, 452.787, 52879.334 25/04/29,04:31:04,01,07,1, 11.9,1,1, 1.113, 10500.613, 452.778, 52879.293 25/04/29,04:31:04,02,07,1, 11.9,1,1, 1.113, 10500.606, 452.797, 52879.375 25/04/29,04:31:04,03,07,1, 11.9,1,1, 1.113, 10500.644, 452.776, 52879.355 25/04/29,04:31:04,04,07,1, 11.9,1,1, 1.113, 10500.633, 452.772, 52879.316 25/04/29,04:31:04,05,07,1, 11.9,1,1, 1.113, 10500.628, 452.783, 52879.317 25/04/29,04:31:04,06,07,1, 11.9,1,1, 1.113, 10500.624, 452.769, 52879.302 25/04/29,04:31:04,07,07,1, 11.9,1,1, 1.113, 10500.621, 452.751, 52879.275 25/04/29,04:31:04,08,07,1, 11.9,1,1, 1.113, 10500.633, 452.776, 52879.266 25/04/29,04:31:04,09,07,1, 11.9,1,1, 1.113, 10500.625, 452.764, 52879.264 25/04/29,04:31:04,10,07,1, 11.9,1,1, 1.113, 10500.630, 452.779, 52879.281 25/04/29,04:31:04,11,07,1, 11.9,1,1, 1.113, 10500.648, 452.752, 52879.336 25/04/29,04:31:04,12,07,1, 11.9,1,1, 1.113, 10500.619, 452.788, 52879.330 25/04/29,04:31:04,13,07,1, 11.9,1,1, 1.113, 10500.632, 452.768, 52879.308 25/04/29,04:31:04,14,07,1, 11.9,1,1, 1.113, 10500.640, 452.770, 52879.268 25/04/29,04:31:04,15,07,1, 11.9,1,1, 1.113, 10500.629, 452.759, 52879.274 25/04/29,04:31:04,16,07,1, 11.9,1,1, 1.113, 10500.638, 452.751, 52879.256 25/04/29,04:31:04,17,07,1, 11.9,1,1, 1.113, 10500.629, 452.800, 52879.315 25/04/29,04:31:04,18,07,1, 11.9,1,1, 1.113, 10500.626, 452.780, 52879.255 25/04/29,04:31:04,19,07,1, 11.9,1,1, 1.113, 10500.642, 452.758, 52879.214 25/04/29,04:31:05,00,07,1, 11.9,1,1, 1.114, 10500.641, 452.758, 52879.214 25/04/29,04:31:05,01,07,1, 11.9,1,1, 1.114, 10500.639, 452.760, 52879.266 25/04/29,04:31:05,02,07,1, 11.9,1,1, 1.114, 10500.650, 452.740, 52879.244 25/04/29,04:31:05,03,07,1, 11.9,1,1, 1.114, 10500.651, 452.769, 52879.277 25/04/29,04:31:05,04,07,1, 11.9,1,1, 1.114, 10500.647, 452.743, 52879.236 25/04/29,04:31:05,05,07,1, 11.9,1,1, 1.114, 10500.662, 452.770, 52879.338 25/04/29,04:31:05,06,07,1, 11.9,1,1, 1.114, 10500.644, 452.758, 52879.295 25/04/29,04:31:05,07,07,1, 11.9,1,1, 1.114, 10500.654, 452.741, 52879.236 25/04/29,04:31:05,08,07,1, 11.9,1,1, 1.114, 10500.655, 452.748, 52879.239 25/04/29,04:31:05,09,07,1, 11.9,1,1, 1.114, 10500.623, 452.732, 52879.206 25/04/29,04:31:05,10,07,1, 11.9,1,1, 1.114, 10500.642, 452.749, 52879.072 25/04/29,04:31:05,11,07,1, 11.9,1,1, 1.114, 10500.640, 452.756, 52879.228 25/04/29,04:31:05,12,07,1, 11.9,1,1, 1.114, 10500.646, 452.758, 52879.278 25/04/29,04:31:05,13,07,1, 11.9,1,1, 1.114, 10500.608, 452.755, 52879.253 25/04/29,04:31:05,14,07,1, 11.9,1,1, 1.114, 10500.646, 452.742, 52879.231 25/04/29,04:31:05,15,07,1, 11.9,1,1, 1.114, 10500.655, 452.723, 52879.306 25/04/29,04:31:05,16,07,1, 11.9,1,1, 1.114, 10500.642, 452.746, 52879.224 25/04/29,04:31:05,17,07,1, 11.9,1,1, 1.114, 10500.648, 452.756, 52879.256 25/04/29,04:31:05,18,07,1, 11.9,1,1, 1.114, 10500.649, 452.740, 52879.246 25/04/29,04:31:05,19,07,1, 11.9,1,1, 1.114, 10500.670, 452.735, 52879.237 25/04/29,04:31:06,00,07,1, 11.9,1,1, 1.113, 10500.666, 452.735, 52879.237 25/04/29,04:31:06,01,07,1, 11.9,1,1, 1.113, 10500.649, 452.733, 52879.331 25/04/29,04:31:06,02,07,1, 11.9,1,1, 1.113, 10500.648, 452.732, 52879.208 25/04/29,04:31:06,03,07,1, 11.9,1,1, 1.113, 10500.650, 452.753, 52879.271 25/04/29,04:31:06,04,07,1, 11.9,1,1, 1.113, 10500.652, 452.746, 52879.211 25/04/29,04:31:06,05,07,1, 11.9,1,1, 1.113, 10500.663, 452.741, 52879.188 25/04/29,04:31:06,06,07,1, 11.9,1,1, 1.113, 10500.675, 452.726, 52879.224 25/04/29,04:31:06,07,07,1, 11.9,1,1, 1.113, 10500.651, 452.722, 52879.234 25/04/29,04:31:06,08,07,1, 11.9,1,1, 1.113, 10500.651, 452.705, 52879.247 25/04/29,04:31:06,09,07,1, 11.9,1,1, 1.113, 10500.681, 452.705, 52879.224 25/04/29,04:31:06,10,07,1, 11.9,1,1, 1.113, 10500.661, 452.699, 52879.229 25/04/29,04:31:06,11,07,1, 11.9,1,1, 1.113, 10500.679, 452.698, 52879.239 25/04/29,04:31:06,12,07,1, 11.9,1,1, 1.113, 10500.672, 452.706, 52879.283 25/04/29,04:31:06,13,07,1, 11.9,1,1, 1.113, 10500.654, 452.706, 52879.221 25/04/29,04:31:06,14,07,1, 11.9,1,1, 1.113, 10500.665, 452.696, 52879.289 25/04/29,04:31:06,15,07,1, 11.9,1,1, 1.113, 10500.670, 452.709, 52879.209 25/04/29,04:31:06,16,07,1, 11.9,1,1, 1.113, 10500.674, 452.706, 52879.255 25/04/29,04:31:06,17,07,1, 11.9,1,1, 1.113, 10500.685, 452.694, 52879.257 25/04/29,04:31:06,18,07,1, 11.9,1,1, 1.113, 10500.661, 452.701, 52879.231 25/04/29,04:31:06,19,07,1, 11.9,1,1, 1.113, 10500.663, 452.678, 52879.273 25/04/29,04:31:07,00,08,1, 11.9,1,1, 1.115, 10500.658, 452.678, 52879.273 25/04/29,04:31:07,01,08,1, 11.9,1,1, 1.115, 10500.674, 452.697, 52879.158 25/04/29,04:31:07,02,08,1, 11.9,1,1, 1.115, 10500.685, 452.712, 52879.235 25/04/29,04:31:07,03,08,1, 11.9,1,1, 1.115, 10500.696, 452.685, 52879.257 25/04/29,04:31:07,04,08,1, 11.9,1,1, 1.115, 10500.685, 452.679, 52879.243 25/04/29,04:31:07,05,08,1, 11.9,1,1, 1.115, 10500.688, 452.697, 52879.236 25/04/29,04:31:07,06,08,1, 11.9,1,1, 1.115, 10500.665, 452.682, 52879.269 25/04/29,04:31:07,07,08,1, 11.9,1,1, 1.115, 10500.670, 452.671, 52879.216 25/04/29,04:31:07,08,08,1, 11.9,1,1, 1.115, 10500.700, 452.698, 52879.282 25/04/29,04:31:07,09,08,1, 11.9,1,1, 1.115, 10500.644, 452.676, 52879.229 25/04/29,04:31:07,10,08,1, 11.9,1,1, 1.115, 10500.663, 452.667, 52879.263 25/04/29,04:31:07,11,08,1, 11.9,1,1, 1.115, 10500.657, 452.673, 52879.238 25/04/29,04:31:07,12,08,1, 11.9,1,1, 1.115, 10500.669, 452.681, 52879.274 25/04/29,04:31:07,13,08,1, 11.9,1,1, 1.115, 10500.672, 452.692, 52879.198 25/04/29,04:31:07,14,08,1, 11.9,1,1, 1.115, 10500.700, 452.669, 52879.229 25/04/29,04:31:07,15,08,1, 11.9,1,1, 1.115, 10500.673, 452.671, 52879.178 25/04/29,04:31:07,16,08,1, 11.9,1,1, 1.115, 10500.653, 452.658, 52879.237 25/04/29,04:31:07,17,08,1, 11.9,1,1, 1.115, 10500.684, 452.650, 52879.185 25/04/29,04:31:07,18,08,1, 11.9,1,1, 1.115, 10500.667, 452.641, 52879.170 25/04/29,04:31:07,19,08,1, 11.9,1,1, 1.115, 10500.666, 452.648, 52879.205 25/04/29,04:31:08,00,07,1, 11.9,1,1, 1.114, 10500.666, 452.648, 52879.205 25/04/29,04:31:08,01,07,1, 11.9,1,1, 1.114, 10500.682, 452.642, 52879.163 25/04/29,04:31:08,02,07,1, 11.9,1,1, 1.114, 10500.656, 452.648, 52879.182 25/04/29,04:31:08,03,07,1, 11.9,1,1, 1.114, 10500.664, 452.632, 52879.168 25/04/29,04:31:08,04,07,1, 11.9,1,1, 1.114, 10500.682, 452.664, 52879.181 25/04/29,04:31:08,05,07,1, 11.9,1,1, 1.114, 10500.694, 452.650, 52879.201 25/04/29,04:31:08,06,07,1, 11.9,1,1, 1.114, 10500.664, 452.638, 52879.152 25/04/29,04:31:08,07,07,1, 11.9,1,1, 1.114, 10500.682, 452.642, 52879.134 25/04/29,04:31:08,08,07,1, 11.9,1,1, 1.114, 10500.683, 452.595, 52879.144 25/04/29,04:31:08,09,07,1, 11.9,1,1, 1.114, 10500.695, 452.620, 52879.212 25/04/29,04:31:08,10,07,1, 11.9,1,1, 1.114, 10500.680, 452.620, 52879.199 25/04/29,04:31:08,11,07,1, 11.9,1,1, 1.114, 10500.698, 452.598, 52879.202 25/04/29,04:31:08,12,07,1, 11.9,1,1, 1.114, 10500.674, 452.587, 52879.199 25/04/29,04:31:08,13,07,1, 11.9,1,1, 1.114, 10500.676, 452.609, 52879.223 25/04/29,04:31:08,14,07,1, 11.9,1,1, 1.114, 10500.711, 452.579, 52879.160 25/04/29,04:31:08,15,07,1, 11.9,1,1, 1.114, 10500.683, 452.603, 52879.209 25/04/29,04:31:08,16,07,1, 11.9,1,1, 1.114, 10500.705, 452.612, 52879.188 25/04/29,04:31:08,17,07,1, 11.9,1,1, 1.114, 10500.715, 452.617, 52879.123 25/04/29,04:31:08,18,07,1, 11.9,1,1, 1.114, 10500.697, 452.617, 52879.181 25/04/29,04:31:08,19,07,1, 11.9,1,1, 1.114, 10500.708, 452.616, 52879.220 25/04/29,04:31:09,00,07,1, 11.9,1,1, 1.116, 10500.699, 452.616, 52879.220 25/04/29,04:31:09,01,07,1, 11.9,1,1, 1.116, 10500.714, 452.618, 52879.203 25/04/29,04:31:09,02,07,1, 11.9,1,1, 1.116, 10500.696, 452.600, 52879.219 25/04/29,04:31:09,03,07,1, 11.9,1,1, 1.116, 10500.698, 452.622, 52879.273 25/04/29,04:31:09,04,07,1, 11.9,1,1, 1.116, 10500.725, 452.577, 52879.182 25/04/29,04:31:09,05,07,1, 11.9,1,1, 1.116, 10500.712, 452.608, 52879.231 25/04/29,04:31:09,06,07,1, 11.9,1,1, 1.116, 10500.716, 452.599, 52879.126 25/04/29,04:31:09,07,07,1, 11.9,1,1, 1.116, 10500.708, 452.605, 52879.180 25/04/29,04:31:09,08,07,1, 11.9,1,1, 1.116, 10500.738, 452.576, 52879.119 25/04/29,04:31:09,09,07,1, 11.9,1,1, 1.116, 10500.718, 452.560, 52879.220 25/04/29,04:31:09,10,07,1, 11.9,1,1, 1.116, 10500.705, 452.592, 52879.174 25/04/29,04:31:09,11,07,1, 11.9,1,1, 1.116, 10500.712, 452.577, 52879.226 25/04/29,04:31:09,12,07,1, 11.9,1,1, 1.116, 10500.738, 452.566, 52879.197 25/04/29,04:31:09,13,07,1, 11.9,1,1, 1.116, 10500.699, 452.551, 52879.195 25/04/29,04:31:09,14,07,1, 11.9,1,1, 1.116, 10500.696, 452.556, 52879.211 25/04/29,04:31:09,15,07,1, 11.9,1,1, 1.116, 10500.728, 452.556, 52879.142 25/04/29,04:31:09,16,07,1, 11.9,1,1, 1.116, 10500.719, 452.553, 52879.116 25/04/29,04:31:09,17,07,1, 11.9,1,1, 1.116, 10500.691, 452.552, 52879.184 25/04/29,04:31:09,18,07,1, 11.9,1,1, 1.116, 10500.722, 452.518, 52879.097 25/04/29,04:31:09,19,07,1, 11.9,1,1, 1.116, 10500.692, 452.560, 52879.192 25/04/29,04:31:10,00,08,1, 11.9,1,1, 1.112, 10500.691, 452.560, 52879.192 25/04/29,04:31:10,01,08,1, 11.9,1,1, 1.112, 10500.708, 452.542, 52879.167 25/04/29,04:31:10,02,08,1, 11.9,1,1, 1.112, 10500.693, 452.508, 52879.197 25/04/29,04:31:10,03,08,1, 11.9,1,1, 1.112, 10500.731, 452.523, 52879.110 25/04/29,04:31:10,04,08,1, 11.9,1,1, 1.112, 10500.711, 452.513, 52879.161 25/04/29,04:31:10,05,08,1, 11.9,1,1, 1.112, 10500.704, 452.509, 52879.164 25/04/29,04:31:10,06,08,1, 11.9,1,1, 1.112, 10500.718, 452.509, 52879.147 25/04/29,04:31:10,07,08,1, 11.9,1,1, 1.112, 10500.701, 452.484, 52879.188 25/04/29,04:31:10,08,08,1, 11.9,1,1, 1.112, 10500.710, 452.507, 52879.221 25/04/29,04:31:10,09,08,1, 11.9,1,1, 1.112, 10500.712, 452.487, 52879.199 25/04/29,04:31:10,10,08,1, 11.9,1,1, 1.112, 10500.720, 452.495, 52879.187 25/04/29,04:31:10,11,08,1, 11.9,1,1, 1.112, 10500.691, 452.481, 52879.180 25/04/29,04:31:10,12,08,1, 11.9,1,1, 1.112, 10500.710, 452.486, 52879.169 25/04/29,04:31:10,13,08,1, 11.9,1,1, 1.112, 10500.719, 452.499, 52879.202 25/04/29,04:31:10,14,08,1, 11.9,1,1, 1.112, 10500.727, 452.487, 52879.174 25/04/29,04:31:10,15,08,1, 11.9,1,1, 1.112, 10500.698, 452.494, 52879.178 25/04/29,04:31:10,16,08,1, 11.9,1,1, 1.112, 10500.733, 452.488, 52879.109 25/04/29,04:31:10,17,08,1, 11.9,1,1, 1.112, 10500.730, 452.450, 52879.090 25/04/29,04:31:10,18,08,1, 11.9,1,1, 1.112, 10500.716, 452.471, 52879.180 25/04/29,04:31:10,19,08,1, 11.9,1,1, 1.112, 10500.737, 452.455, 52879.100 25/04/29,04:31:11,00,07,1, 11.9,1,1, 1.117, 10500.733, 452.455, 52879.100 25/04/29,04:31:11,01,07,1, 11.9,1,1, 1.117, 10500.714, 452.454, 52879.156 25/04/29,04:31:11,02,07,1, 11.9,1,1, 1.117, 10500.727, 452.441, 52879.108 25/04/29,04:31:11,03,07,1, 11.9,1,1, 1.117, 10500.719, 452.444, 52879.043 25/04/29,04:31:11,04,07,1, 11.9,1,1, 1.117, 10500.714, 452.461, 52879.122 25/04/29,04:31:11,05,07,1, 11.9,1,1, 1.117, 10500.726, 452.446, 52879.149 25/04/29,04:31:11,06,07,1, 11.9,1,1, 1.117, 10500.712, 452.423, 52879.054 25/04/29,04:31:11,07,07,1, 11.9,1,1, 1.117, 10500.726, 452.441, 52879.128 25/04/29,04:31:11,08,07,1, 11.9,1,1, 1.117, 10500.731, 452.428, 52879.084 25/04/29,04:31:11,09,07,1, 11.9,1,1, 1.117, 10500.723, 452.425, 52879.084 25/04/29,04:31:11,10,07,1, 11.9,1,1, 1.117, 10500.753, 452.423, 52879.126 25/04/29,04:31:11,11,07,1, 11.9,1,1, 1.117, 10500.715, 452.411, 52879.101 25/04/29,04:31:11,12,07,1, 11.9,1,1, 1.117, 10500.715, 452.396, 52879.071 25/04/29,04:31:11,13,07,1, 11.9,1,1, 1.117, 10500.735, 452.405, 52879.060 25/04/29,04:31:11,14,07,1, 11.9,1,1, 1.117, 10500.724, 452.427, 52879.148 25/04/29,04:31:11,15,07,1, 11.9,1,1, 1.117, 10500.710, 452.399, 52879.065 25/04/29,04:31:11,16,07,1, 11.9,1,1, 1.117, 10500.712, 452.389, 52879.102 25/04/29,04:31:11,17,07,1, 11.9,1,1, 1.117, 10500.707, 452.395, 52879.130 25/04/29,04:31:11,18,07,1, 11.9,1,1, 1.117, 10500.727, 452.403, 52879.094 25/04/29,04:31:11,19,07,1, 11.9,1,1, 1.117, 10500.720, 452.373, 52879.120 25/04/29,04:31:12,00,09,1, 11.8,1,1, 1.116, 10500.716, 452.373, 52879.120 25/04/29,04:31:12,01,09,1, 11.8,1,1, 1.116, 10500.712, 452.382, 52879.117 25/04/29,04:31:12,02,09,1, 11.8,1,1, 1.116, 10500.729, 452.361, 52879.114 25/04/29,04:31:12,03,09,1, 11.8,1,1, 1.116, 10500.717, 452.351, 52878.965 25/04/29,04:31:12,04,09,1, 11.8,1,1, 1.116, 10500.716, 452.364, 52879.082 25/04/29,04:31:12,05,09,1, 11.8,1,1, 1.116, 10500.757, 452.344, 52879.085 25/04/29,04:31:12,06,09,1, 11.8,1,1, 1.116, 10500.733, 452.333, 52879.067 25/04/29,04:31:12,07,09,1, 11.8,1,1, 1.116, 10500.742, 452.322, 52879.025 25/04/29,04:31:12,08,09,1, 11.8,1,1, 1.116, 10500.728, 452.336, 52879.061 25/04/29,04:31:12,09,09,1, 11.8,1,1, 1.116, 10500.750, 452.332, 52879.066 25/04/29,04:31:12,10,09,1, 11.8,1,1, 1.116, 10500.740, 452.312, 52879.057 25/04/29,04:31:12,11,09,1, 11.8,1,1, 1.116, 10500.736, 452.316, 52879.017 25/04/29,04:31:12,12,09,1, 11.8,1,1, 1.116, 10500.714, 452.315, 52879.027 25/04/29,04:31:12,13,09,1, 11.8,1,1, 1.116, 10500.735, 452.311, 52878.978 25/04/29,04:31:12,14,09,1, 11.8,1,1, 1.116, 10500.730, 452.335, 52879.098 25/04/29,04:31:12,15,09,1, 11.8,1,1, 1.116, 10500.741, 452.308, 52879.031 25/04/29,04:31:12,16,09,1, 11.8,1,1, 1.116, 10500.733, 452.296, 52879.033 25/04/29,04:31:12,17,09,1, 11.8,1,1, 1.116, 10500.718, 452.283, 52879.009 25/04/29,04:31:12,18,09,1, 11.8,1,1, 1.116, 10500.726, 452.300, 52879.015 25/04/29,04:31:12,19,09,1, 11.8,1,1, 1.116, 10500.721, 452.280, 52879.080 25/04/29,04:31:13,00,08,1, 11.9,1,1, 1.117, 10500.716, 452.280, 52879.080 25/04/29,04:31:13,01,08,1, 11.9,1,1, 1.117, 10500.737, 452.280, 52879.002 25/04/29,04:31:13,02,08,1, 11.9,1,1, 1.117, 10500.739, 452.289, 52879.111 25/04/29,04:31:13,03,08,1, 11.9,1,1, 1.117, 10500.722, 452.285, 52879.088 25/04/29,04:31:13,04,08,1, 11.9,1,1, 1.117, 10500.753, 452.278, 52879.033 25/04/29,04:31:13,05,08,1, 11.9,1,1, 1.117, 10500.733, 452.266, 52878.995 25/04/29,04:31:13,06,08,1, 11.9,1,1, 1.117, 10500.713, 452.249, 52879.077 25/04/29,04:31:13,07,08,1, 11.9,1,1, 1.117, 10500.701, 452.236, 52879.057 25/04/29,04:31:13,08,08,1, 11.9,1,1, 1.117, 10500.740, 452.249, 52879.033 25/04/29,04:31:13,09,08,1, 11.9,1,1, 1.117, 10500.728, 452.252, 52879.087 25/04/29,04:31:13,10,08,1, 11.9,1,1, 1.117, 10500.741, 452.214, 52878.990 25/04/29,04:31:13,11,08,1, 11.9,1,1, 1.117, 10500.742, 452.232, 52879.048 25/04/29,04:31:13,12,08,1, 11.9,1,1, 1.117, 10500.738, 452.227, 52879.007 25/04/29,04:31:13,13,08,1, 11.9,1,1, 1.117, 10500.721, 452.236, 52879.057 25/04/29,04:31:13,14,08,1, 11.9,1,1, 1.117, 10500.736, 452.198, 52878.998 25/04/29,04:31:13,15,08,1, 11.9,1,1, 1.117, 10500.719, 452.197, 52879.026 25/04/29,04:31:13,16,08,1, 11.9,1,1, 1.117, 10500.745, 452.190, 52879.098 25/04/29,04:31:13,17,08,1, 11.9,1,1, 1.117, 10500.732, 452.180, 52879.006 25/04/29,04:31:13,18,08,1, 11.9,1,1, 1.117, 10500.729, 452.203, 52878.981 25/04/29,04:31:13,19,08,1, 11.9,1,1, 1.117, 10500.747, 452.178, 52879.057 25/04/29,04:31:14,00,07,1, 11.9,1,1, 1.114, 10500.741, 452.178, 52879.057 25/04/29,04:31:14,01,07,1, 11.9,1,1, 1.114, 10500.749, 452.174, 52879.036 25/04/29,04:31:14,02,07,1, 11.9,1,1, 1.114, 10500.740, 452.154, 52879.028 25/04/29,04:31:14,03,07,1, 11.9,1,1, 1.114, 10500.747, 452.149, 52878.949 25/04/29,04:31:14,04,07,1, 11.9,1,1, 1.114, 10500.729, 452.141, 52879.078 25/04/29,04:31:14,05,07,1, 11.9,1,1, 1.114, 10500.716, 452.132, 52878.988 25/04/29,04:31:14,06,07,1, 11.9,1,1, 1.114, 10500.693, 452.102, 52878.817 25/04/29,04:31:14,07,07,1, 11.9,1,1, 1.114, 10500.754, 452.123, 52879.083 25/04/29,04:31:14,08,07,1, 11.9,1,1, 1.114, 10500.760, 452.091, 52878.970 25/04/29,04:31:14,09,07,1, 11.9,1,1, 1.114, 10500.751, 452.102, 52878.972 25/04/29,04:31:14,10,07,1, 11.9,1,1, 1.114, 10500.746, 452.095, 52878.973 25/04/29,04:31:14,11,07,1, 11.9,1,1, 1.114, 10500.741, 452.114, 52878.958 25/04/29,04:31:14,12,07,1, 11.9,1,1, 1.114, 10500.720, 452.089, 52878.951 25/04/29,04:31:14,13,07,1, 11.9,1,1, 1.114, 10500.741, 452.089, 52878.961 25/04/29,04:31:14,14,07,1, 11.9,1,1, 1.114, 10500.744, 452.087, 52879.017 25/04/29,04:31:14,15,07,1, 11.9,1,1, 1.114, 10500.716, 452.079, 52879.016 25/04/29,04:31:14,16,07,1, 11.9,1,1, 1.114, 10500.743, 452.092, 52878.967 25/04/29,04:31:14,17,07,1, 11.9,1,1, 1.114, 10500.749, 452.086, 52878.975 25/04/29,04:31:14,18,07,1, 11.9,1,1, 1.114, 10500.731, 452.086, 52879.022 25/04/29,04:31:14,19,07,1, 11.9,1,1, 1.114, 10500.771, 452.088, 52878.901 25/04/29,04:31:15,00,07,1, 11.9,1,1, 1.116, 10500.766, 452.088, 52878.901 25/04/29,04:31:15,01,07,1, 11.9,1,1, 1.116, 10500.752, 452.088, 52879.017 25/04/29,04:31:15,02,07,1, 11.9,1,1, 1.116, 10500.731, 452.061, 52878.898 25/04/29,04:31:15,03,07,1, 11.9,1,1, 1.116, 10500.729, 452.073, 52878.984 25/04/29,04:31:15,04,07,1, 11.9,1,1, 1.116, 10500.723, 452.045, 52879.004 25/04/29,04:31:15,05,07,1, 11.9,1,1, 1.116, 10500.719, 452.063, 52878.987 25/04/29,04:31:15,06,07,1, 11.9,1,1, 1.116, 10500.732, 452.038, 52878.965 25/04/29,04:31:15,07,07,1, 11.9,1,1, 1.116, 10500.704, 452.035, 52878.897 25/04/29,04:31:15,08,07,1, 11.9,1,1, 1.116, 10500.720, 452.038, 52879.016 25/04/29,04:31:15,09,07,1, 11.9,1,1, 1.116, 10500.715, 452.042, 52879.010 25/04/29,04:31:15,10,07,1, 11.9,1,1, 1.116, 10500.742, 452.052, 52878.965 25/04/29,04:31:15,11,07,1, 11.9,1,1, 1.116, 10500.734, 452.029, 52878.924 25/04/29,04:31:15,12,07,1, 11.9,1,1, 1.116, 10500.725, 451.998, 52878.945 25/04/29,04:31:15,13,07,1, 11.9,1,1, 1.116, 10500.731, 452.018, 52878.936 25/04/29,04:31:15,14,07,1, 11.9,1,1, 1.116, 10500.731, 452.002, 52878.958 25/04/29,04:31:15,15,07,1, 11.9,1,1, 1.116, 10500.729, 452.012, 52878.925 25/04/29,04:31:15,16,07,1, 11.9,1,1, 1.116, 10500.739, 452.008, 52878.895 25/04/29,04:31:15,17,07,1, 11.9,1,1, 1.116, 10500.737, 451.967, 52878.918 25/04/29,04:31:15,18,07,1, 11.9,1,1, 1.116, 10500.738, 451.977, 52878.920 25/04/29,04:31:15,19,07,1, 11.9,1,1, 1.116, 10500.740, 451.987, 52878.937 25/04/29,04:31:16,00,07,1, 11.9,1,1, 1.117, 10500.733, 451.987, 52878.937 25/04/29,04:31:16,01,07,1, 11.9,1,1, 1.117, 10500.752, 451.971, 52878.938 25/04/29,04:31:16,02,07,1, 11.9,1,1, 1.117, 10500.729, 451.949, 52878.968 25/04/29,04:31:16,03,07,1, 11.9,1,1, 1.117, 10500.723, 451.964, 52878.957 25/04/29,04:31:16,04,07,1, 11.9,1,1, 1.117, 10500.724, 451.964, 52878.902 25/04/29,04:31:16,05,07,1, 11.9,1,1, 1.117, 10500.715, 451.950, 52878.964 25/04/29,04:31:16,06,07,1, 11.9,1,1, 1.117, 10500.727, 451.944, 52878.937 25/04/29,04:31:16,07,07,1, 11.9,1,1, 1.117, 10500.735, 451.939, 52878.892 25/04/29,04:31:16,08,07,1, 11.9,1,1, 1.117, 10500.722, 451.934, 52878.904 25/04/29,04:31:16,09,07,1, 11.9,1,1, 1.117, 10500.720, 451.912, 52878.966 25/04/29,04:31:16,10,07,1, 11.9,1,1, 1.117, 10500.716, 451.922, 52878.917 25/04/29,04:31:16,11,07,1, 11.9,1,1, 1.117, 10500.709, 451.889, 52878.980 25/04/29,04:31:16,12,07,1, 11.9,1,1, 1.117, 10500.706, 451.923, 52878.885 25/04/29,04:31:16,13,07,1, 11.9,1,1, 1.117, 10500.724, 451.909, 52878.882 25/04/29,04:31:16,14,07,1, 11.9,1,1, 1.117, 10500.716, 451.894, 52878.892 25/04/29,04:31:16,15,07,1, 11.9,1,1, 1.117, 10500.715, 451.886, 52878.940 25/04/29,04:31:16,16,07,1, 11.9,1,1, 1.117, 10500.749, 451.872, 52878.888 25/04/29,04:31:16,17,07,1, 11.9,1,1, 1.117, 10500.702, 451.869, 52878.865 25/04/29,04:31:16,18,07,1, 11.9,1,1, 1.117, 10500.736, 451.881, 52878.849 25/04/29,04:31:16,19,07,1, 11.9,1,1, 1.117, 10500.712, 451.859, 52878.822 25/04/29,04:31:17,00,07,1, 11.9,1,1, 1.112, 10500.708, 451.859, 52878.822 25/04/29,04:31:17,01,07,1, 11.9,1,1, 1.112, 10500.740, 451.867, 52878.925 25/04/29,04:31:17,02,07,1, 11.9,1,1, 1.112, 10500.729, 451.849, 52878.835 25/04/29,04:31:17,03,07,1, 11.9,1,1, 1.112, 10500.708, 451.845, 52878.949 25/04/29,04:31:17,04,07,1, 11.9,1,1, 1.112, 10500.744, 451.834, 52878.829 25/04/29,04:31:17,05,07,1, 11.9,1,1, 1.112, 10500.706, 451.845, 52878.914 25/04/29,04:31:17,06,07,1, 11.9,1,1, 1.112, 10500.720, 451.824, 52878.915 25/04/29,04:31:17,07,07,1, 11.9,1,1, 1.112, 10500.710, 451.828, 52878.897 25/04/29,04:31:17,08,07,1, 11.9,1,1, 1.112, 10500.728, 451.830, 52878.882 25/04/29,04:31:17,09,07,1, 11.9,1,1, 1.112, 10500.699, 451.821, 52878.897 25/04/29,04:31:17,10,07,1, 11.9,1,1, 1.112, 10500.701, 451.805, 52878.850 25/04/29,04:31:17,11,07,1, 11.9,1,1, 1.112, 10500.725, 451.830, 52878.912 25/04/29,04:31:17,12,07,1, 11.9,1,1, 1.112, 10500.732, 451.814, 52878.838 25/04/29,04:31:17,13,07,1, 11.9,1,1, 1.112, 10500.735, 451.814, 52878.877 25/04/29,04:31:17,14,07,1, 11.9,1,1, 1.112, 10500.735, 451.786, 52878.855 25/04/29,04:31:17,15,07,1, 11.9,1,1, 1.112, 10500.707, 451.782, 52878.872 25/04/29,04:31:17,16,07,1, 11.9,1,1, 1.112, 10500.707, 451.811, 52878.893 25/04/29,04:31:17,17,07,1, 11.9,1,1, 1.112, 10500.708, 451.790, 52878.866 25/04/29,04:31:17,18,07,1, 11.9,1,1, 1.112, 10500.705, 451.780, 52878.855 25/04/29,04:31:17,19,07,1, 11.9,1,1, 1.112, 10500.729, 451.776, 52878.894 25/04/29,04:31:18,00,06,1, 11.9,1,1, 1.117, 10500.724, 451.776, 52878.894 25/04/29,04:31:18,01,06,1, 11.9,1,1, 1.117, 10500.742, 451.763, 52878.841 25/04/29,04:31:18,02,06,1, 11.9,1,1, 1.117, 10500.730, 451.749, 52878.888 25/04/29,04:31:18,03,06,1, 11.9,1,1, 1.117, 10500.722, 451.725, 52878.872 25/04/29,04:31:18,04,06,1, 11.9,1,1, 1.117, 10500.712, 451.740, 52878.742 25/04/29,04:31:18,05,06,1, 11.9,1,1, 1.117, 10500.764, 451.725, 52878.963 25/04/29,04:31:18,06,06,1, 11.9,1,1, 1.117, 10500.758, 451.715, 52878.779 25/04/29,04:31:18,07,06,1, 11.9,1,1, 1.117, 10500.730, 451.695, 52878.827 25/04/29,04:31:18,08,06,1, 11.9,1,1, 1.117, 10500.713, 451.691, 52878.818 25/04/29,04:31:18,09,06,1, 11.9,1,1, 1.117, 10500.719, 451.703, 52878.820 25/04/29,04:31:18,10,06,1, 11.9,1,1, 1.117, 10500.725, 451.687, 52878.814 25/04/29,04:31:18,11,06,1, 11.9,1,1, 1.117, 10500.720, 451.679, 52878.842 25/04/29,04:31:18,12,06,1, 11.9,1,1, 1.117, 10500.727, 451.700, 52878.894 25/04/29,04:31:18,13,06,1, 11.9,1,1, 1.117, 10500.730, 451.687, 52878.936 25/04/29,04:31:18,14,06,1, 11.9,1,1, 1.117, 10500.724, 451.685, 52878.858 25/04/29,04:31:18,15,06,1, 11.9,1,1, 1.117, 10500.728, 451.655, 52878.876 25/04/29,04:31:18,16,06,1, 11.9,1,1, 1.117, 10500.733, 451.681, 52878.834 25/04/29,04:31:18,17,06,1, 11.9,1,1, 1.117, 10500.696, 451.671, 52878.856 25/04/29,04:31:18,18,06,1, 11.9,1,1, 1.117, 10500.727, 451.652, 52878.653 25/04/29,04:31:18,19,06,1, 11.9,1,1, 1.117, 10500.706, 451.643, 52878.809 25/04/29,04:31:19,00,07,1, 11.9,1,1, 1.113, 10500.699, 451.643, 52878.809 25/04/29,04:31:19,01,07,1, 11.9,1,1, 1.113, 10500.710, 451.639, 52878.847 25/04/29,04:31:19,02,07,1, 11.9,1,1, 1.113, 10500.709, 451.633, 52878.848 25/04/29,04:31:19,03,07,1, 11.9,1,1, 1.113, 10500.726, 451.625, 52878.879 25/04/29,04:31:19,04,07,1, 11.9,1,1, 1.113, 10500.720, 451.611, 52878.850 25/04/29,04:31:19,05,07,1, 11.9,1,1, 1.113, 10500.692, 451.635, 52878.885 25/04/29,04:31:19,06,07,1, 11.9,1,1, 1.113, 10500.702, 451.621, 52878.785 25/04/29,04:31:19,07,07,1, 11.9,1,1, 1.113, 10500.709, 451.628, 52878.850 25/04/29,04:31:19,08,07,1, 11.9,1,1, 1.113, 10500.682, 451.603, 52878.856 25/04/29,04:31:19,09,07,1, 11.9,1,1, 1.113, 10500.702, 451.585, 52878.839 25/04/29,04:31:19,10,07,1, 11.9,1,1, 1.113, 10500.698, 451.574, 52878.751 25/04/29,04:31:19,11,07,1, 11.9,1,1, 1.113, 10500.712, 451.573, 52878.787 25/04/29,04:31:19,12,07,1, 11.9,1,1, 1.113, 10500.733, 451.594, 52878.763 25/04/29,04:31:19,13,07,1, 11.9,1,1, 1.113, 10500.722, 451.563, 52878.851 25/04/29,04:31:19,14,07,1, 11.9,1,1, 1.113, 10500.694, 451.584, 52878.853 25/04/29,04:31:19,15,07,1, 11.9,1,1, 1.113, 10500.699, 451.559, 52878.793 25/04/29,04:31:19,16,07,1, 11.9,1,1, 1.113, 10500.720, 451.545, 52878.822 25/04/29,04:31:19,17,07,1, 11.9,1,1, 1.113, 10500.687, 451.555, 52878.830 25/04/29,04:31:19,18,07,1, 11.9,1,1, 1.113, 10500.695, 451.551, 52878.810 25/04/29,04:31:19,19,07,1, 11.9,1,1, 1.113, 10500.709, 451.534, 52878.831 25/04/29,04:31:20,00,08,1, 11.9,1,1, 1.118, 10500.708, 451.534, 52878.831 25/04/29,04:31:20,01,08,1, 11.9,1,1, 1.118, 10500.704, 451.540, 52878.777 25/04/29,04:31:20,02,08,1, 11.9,1,1, 1.118, 10500.669, 451.487, 52878.764 25/04/29,04:31:20,03,08,1, 11.9,1,1, 1.118, 10500.687, 451.493, 52878.766 25/04/29,04:31:20,04,08,1, 11.9,1,1, 1.118, 10500.688, 451.490, 52878.858 25/04/29,04:31:20,05,08,1, 11.9,1,1, 1.118, 10500.673, 451.488, 52878.822 25/04/29,04:31:20,06,08,1, 11.9,1,1, 1.118, 10500.699, 451.506, 52878.724 25/04/29,04:31:20,07,08,1, 11.9,1,1, 1.118, 10500.656, 451.495, 52878.832 25/04/29,04:31:20,08,08,1, 11.9,1,1, 1.118, 10500.660, 451.494, 52878.760 25/04/29,04:31:20,09,08,1, 11.9,1,1, 1.118, 10500.661, 451.482, 52878.786 25/04/29,04:31:20,10,08,1, 11.9,1,1, 1.118, 10500.664, 451.473, 52878.749 25/04/29,04:31:20,11,08,1, 11.9,1,1, 1.118, 10500.683, 451.473, 52878.698 25/04/29,04:31:20,12,08,1, 11.9,1,1, 1.118, 10500.668, 451.460, 52878.736 25/04/29,04:31:20,13,08,1, 11.9,1,1, 1.118, 10500.645, 451.448, 52878.761 25/04/29,04:31:20,14,08,1, 11.9,1,1, 1.118, 10500.653, 451.456, 52878.687 25/04/29,04:31:20,15,08,1, 11.9,1,1, 1.118, 10500.657, 451.448, 52878.798 25/04/29,04:31:20,16,08,1, 11.9,1,1, 1.118, 10500.649, 451.447, 52878.759 25/04/29,04:31:20,17,08,1, 11.9,1,1, 1.118, 10500.657, 451.461, 52878.747 25/04/29,04:31:20,18,08,1, 11.9,1,1, 1.118, 10500.649, 451.451, 52878.754 25/04/29,04:31:20,19,08,1, 11.9,1,1, 1.118, 10500.668, 451.437, 52878.777 25/04/29,04:31:21,00,07,1, 12.0,1,1, 1.116, 10500.666, 451.437, 52878.777 25/04/29,04:31:21,01,07,1, 12.0,1,1, 1.116, 10500.675, 451.424, 52878.684 25/04/29,04:31:21,02,07,1, 12.0,1,1, 1.116, 10500.693, 451.434, 52878.716 25/04/29,04:31:21,03,07,1, 12.0,1,1, 1.116, 10500.690, 451.420, 52878.719 25/04/29,04:31:21,04,07,1, 12.0,1,1, 1.116, 10500.692, 451.408, 52878.769 25/04/29,04:31:21,05,07,1, 12.0,1,1, 1.116, 10500.685, 451.376, 52878.744 25/04/29,04:31:21,06,07,1, 12.0,1,1, 1.116, 10500.678, 451.374, 52878.735 25/04/29,04:31:21,07,07,1, 12.0,1,1, 1.116, 10500.694, 451.400, 52878.714 25/04/29,04:31:21,08,07,1, 12.0,1,1, 1.116, 10500.683, 451.388, 52878.746 25/04/29,04:31:21,09,07,1, 12.0,1,1, 1.116, 10500.688, 451.392, 52878.756 25/04/29,04:31:21,10,07,1, 12.0,1,1, 1.116, 10500.663, 451.379, 52878.764 25/04/29,04:31:21,11,07,1, 12.0,1,1, 1.116, 10500.684, 451.377, 52878.733 25/04/29,04:31:21,12,07,1, 12.0,1,1, 1.116, 10500.681, 451.372, 52878.764 25/04/29,04:31:21,13,07,1, 12.0,1,1, 1.116, 10500.676, 451.356, 52878.759 25/04/29,04:31:21,14,07,1, 12.0,1,1, 1.116, 10500.657, 451.332, 52878.675 25/04/29,04:31:21,15,07,1, 12.0,1,1, 1.116, 10500.668, 451.333, 52878.771 25/04/29,04:31:21,16,07,1, 12.0,1,1, 1.116, 10500.646, 451.320, 52878.731 25/04/29,04:31:21,17,07,1, 12.0,1,1, 1.116, 10500.670, 451.353, 52878.769 25/04/29,04:31:21,18,07,1, 12.0,1,1, 1.116, 10500.637, 451.317, 52878.710 25/04/29,04:31:21,19,07,1, 12.0,1,1, 1.116, 10500.660, 451.330, 52878.736 25/04/29,04:31:22,00,09,1, 11.9,1,1, 1.117, 10500.658, 451.330, 52878.736 25/04/29,04:31:22,01,09,1, 11.9,1,1, 1.117, 10500.677, 451.300, 52878.732 25/04/29,04:31:22,02,09,1, 11.9,1,1, 1.117, 10500.669, 451.326, 52878.762 25/04/29,04:31:22,03,09,1, 11.9,1,1, 1.117, 10500.661, 451.308, 52878.739 25/04/29,04:31:22,04,09,1, 11.9,1,1, 1.117, 10500.664, 451.283, 52878.648 25/04/29,04:31:22,05,09,1, 11.9,1,1, 1.117, 10500.654, 451.258, 52878.706 25/04/29,04:31:22,06,09,1, 11.9,1,1, 1.117, 10500.662, 451.257, 52878.698 25/04/29,04:31:22,07,09,1, 11.9,1,1, 1.117, 10500.643, 451.307, 52878.732 25/04/29,04:31:22,08,09,1, 11.9,1,1, 1.117, 10500.667, 451.274, 52878.702 25/04/29,04:31:22,09,09,1, 11.9,1,1, 1.117, 10500.649, 451.270, 52878.649 25/04/29,04:31:22,10,09,1, 11.9,1,1, 1.117, 10500.665, 451.261, 52878.710 25/04/29,04:31:22,11,09,1, 11.9,1,1, 1.117, 10500.673, 451.266, 52878.765 25/04/29,04:31:22,12,09,1, 11.9,1,1, 1.117, 10500.662, 451.250, 52878.686 25/04/29,04:31:22,13,09,1, 11.9,1,1, 1.117, 10500.660, 451.255, 52878.652 25/04/29,04:31:22,14,09,1, 11.9,1,1, 1.117, 10500.668, 451.243, 52878.667 25/04/29,04:31:22,15,09,1, 11.9,1,1, 1.117, 10500.658, 451.243, 52878.698 25/04/29,04:31:22,16,09,1, 11.9,1,1, 1.117, 10500.666, 451.225, 52878.657 25/04/29,04:31:22,17,09,1, 11.9,1,1, 1.117, 10500.654, 451.212, 52878.652 25/04/29,04:31:22,18,09,1, 11.9,1,1, 1.117, 10500.660, 451.208, 52878.689 25/04/29,04:31:22,19,09,1, 11.9,1,1, 1.117, 10500.634, 451.214, 52878.719 25/04/29,04:31:23,00,08,1, 11.9,1,1, 1.114, 10500.633, 451.214, 52878.719 25/04/29,04:31:23,01,08,1, 11.9,1,1, 1.114, 10500.635, 451.200, 52878.696 25/04/29,04:31:23,02,08,1, 11.9,1,1, 1.114, 10500.658, 451.195, 52878.681 25/04/29,04:31:23,03,08,1, 11.9,1,1, 1.114, 10500.664, 451.177, 52878.677 25/04/29,04:31:23,04,08,1, 11.9,1,1, 1.114, 10500.650, 451.183, 52878.739 25/04/29,04:31:23,05,08,1, 11.9,1,1, 1.114, 10500.626, 451.168, 52878.686 25/04/29,04:31:23,06,08,1, 11.9,1,1, 1.114, 10500.636, 451.172, 52878.718 25/04/29,04:31:23,07,08,1, 11.9,1,1, 1.114, 10500.646, 451.159, 52878.677 25/04/29,04:31:23,08,08,1, 11.9,1,1, 1.114, 10500.637, 451.179, 52878.761 25/04/29,04:31:23,09,08,1, 11.9,1,1, 1.114, 10500.642, 451.139, 52878.708 25/04/29,04:31:23,10,08,1, 11.9,1,1, 1.114, 10500.654, 451.117, 52878.623 25/04/29,04:31:23,11,08,1, 11.9,1,1, 1.114, 10500.659, 451.112, 52878.660 25/04/29,04:31:23,12,08,1, 11.9,1,1, 1.114, 10500.645, 451.121, 52878.634 25/04/29,04:31:23,13,08,1, 11.9,1,1, 1.114, 10500.669, 451.124, 52878.645 25/04/29,04:31:23,14,08,1, 11.9,1,1, 1.114, 10500.650, 451.128, 52878.696 25/04/29,04:31:23,15,08,1, 11.9,1,1, 1.114, 10500.652, 451.109, 52878.650 25/04/29,04:31:23,16,08,1, 11.9,1,1, 1.114, 10500.620, 451.095, 52878.618 25/04/29,04:31:23,17,08,1, 11.9,1,1, 1.114, 10500.653, 451.090, 52878.612 25/04/29,04:31:23,18,08,1, 11.9,1,1, 1.114, 10500.643, 451.088, 52878.692 25/04/29,04:31:23,19,08,1, 11.9,1,1, 1.114, 10500.655, 451.101, 52878.627 25/04/29,04:31:24,00,06,1, 11.9,1,1, 1.112, 10500.649, 451.101, 52878.627 25/04/29,04:31:24,01,06,1, 11.9,1,1, 1.112, 10500.647, 451.059, 52878.653 25/04/29,04:31:24,02,06,1, 11.9,1,1, 1.112, 10500.672, 451.073, 52878.591 25/04/29,04:31:24,03,06,1, 11.9,1,1, 1.112, 10500.663, 451.063, 52878.636 25/04/29,04:31:24,04,06,1, 11.9,1,1, 1.112, 10500.641, 451.062, 52878.647 25/04/29,04:31:24,05,06,1, 11.9,1,1, 1.112, 10500.663, 451.061, 52878.636 25/04/29,04:31:24,06,06,1, 11.9,1,1, 1.112, 10500.653, 451.042, 52878.638 25/04/29,04:31:24,07,06,1, 11.9,1,1, 1.112, 10500.643, 451.035, 52878.633 25/04/29,04:31:24,08,06,1, 11.9,1,1, 1.112, 10500.655, 451.043, 52878.652 25/04/29,04:31:24,09,06,1, 11.9,1,1, 1.112, 10500.648, 451.046, 52878.698 25/04/29,04:31:24,10,06,1, 11.9,1,1, 1.112, 10500.654, 451.027, 52878.638 25/04/29,04:31:24,11,06,1, 11.9,1,1, 1.112, 10500.622, 451.028, 52878.667 25/04/29,04:31:24,12,06,1, 11.9,1,1, 1.112, 10500.641, 450.999, 52878.653 25/04/29,04:31:24,13,06,1, 11.9,1,1, 1.112, 10500.638, 450.994, 52878.665 25/04/29,04:31:24,14,06,1, 11.9,1,1, 1.112, 10500.646, 451.011, 52878.633 25/04/29,04:31:24,15,06,1, 11.9,1,1, 1.112, 10500.626, 450.999, 52878.705 25/04/29,04:31:24,16,06,1, 11.9,1,1, 1.112, 10500.644, 450.981, 52878.654 25/04/29,04:31:24,17,06,1, 11.9,1,1, 1.112, 10500.642, 450.986, 52878.646 25/04/29,04:31:24,18,06,1, 11.9,1,1, 1.112, 10500.609, 450.978, 52878.610 25/04/29,04:31:24,19,06,1, 11.9,1,1, 1.112, 10500.677, 450.997, 52878.631 25/04/29,04:31:25,00,08,1, 11.9,1,1, 1.115, 10500.674, 450.997, 52878.631 25/04/29,04:31:25,01,08,1, 11.9,1,1, 1.115, 10500.615, 451.039, 52878.620 25/04/29,04:31:25,02,08,1, 11.9,1,1, 1.115, 10500.645, 450.917, 52878.602 25/04/29,04:31:25,03,08,1, 11.9,1,1, 1.115, 10500.654, 450.931, 52878.645 25/04/29,04:31:25,04,08,1, 11.9,1,1, 1.115, 10500.623, 450.989, 52878.640 25/04/29,04:31:25,05,08,1, 11.9,1,1, 1.115, 10500.635, 450.940, 52878.617 25/04/29,04:31:25,06,08,1, 11.9,1,1, 1.115, 10500.634, 450.952, 52878.588 25/04/29,04:31:25,07,08,1, 11.9,1,1, 1.115, 10500.622, 450.969, 52878.783 25/04/29,04:31:25,08,08,1, 11.9,1,1, 1.115, 10500.603, 450.927, 52878.585 25/04/29,04:31:25,09,08,1, 11.9,1,1, 1.115, 10500.606, 450.964, 52878.680 25/04/29,04:31:25,10,08,1, 11.9,1,1, 1.115, 10500.634, 450.935, 52878.575 25/04/29,04:31:25,11,08,1, 11.9,1,1, 1.115, 10500.628, 450.933, 52878.599 25/04/29,04:31:25,12,08,1, 11.9,1,1, 1.115, 10500.656, 450.905, 52878.605 25/04/29,04:31:25,13,08,1, 11.9,1,1, 1.115, 10500.617, 450.905, 52878.603 25/04/29,04:31:25,14,08,1, 11.9,1,1, 1.115, 10500.618, 450.891, 52878.671 25/04/29,04:31:25,15,08,1, 11.9,1,1, 1.115, 10500.633, 450.899, 52878.656 25/04/29,04:31:25,16,08,1, 11.9,1,1, 1.115, 10500.590, 450.900, 52878.598 25/04/29,04:31:25,17,08,1, 11.9,1,1, 1.115, 10500.634, 450.911, 52878.663 25/04/29,04:31:25,18,08,1, 11.9,1,1, 1.115, 10500.628, 450.888, 52878.639 25/04/29,04:31:25,19,08,1, 11.9,1,1, 1.115, 10500.607, 450.874, 52878.617 25/04/29,04:31:26,00,08,1, 11.9,1,1, 1.115, 10500.599, 450.874, 52878.617 25/04/29,04:31:26,01,08,1, 11.9,1,1, 1.115, 10500.621, 450.872, 52878.602 25/04/29,04:31:26,02,08,1, 11.9,1,1, 1.115, 10500.642, 450.865, 52878.644 25/04/29,04:31:26,03,08,1, 11.9,1,1, 1.115, 10500.638, 450.859, 52878.627 25/04/29,04:31:26,04,08,1, 11.9,1,1, 1.115, 10500.634, 450.865, 52878.629 25/04/29,04:31:26,05,08,1, 11.9,1,1, 1.115, 10500.623, 450.836, 52878.586 25/04/29,04:31:26,06,08,1, 11.9,1,1, 1.115, 10500.631, 450.843, 52878.585 25/04/29,04:31:26,07,08,1, 11.9,1,1, 1.115, 10500.625, 450.839, 52878.576 25/04/29,04:31:26,08,08,1, 11.9,1,1, 1.115, 10500.609, 450.822, 52878.644 25/04/29,04:31:26,09,08,1, 11.9,1,1, 1.115, 10500.629, 450.828, 52878.581 25/04/29,04:31:26,10,08,1, 11.9,1,1, 1.115, 10500.626, 450.824, 52878.646 25/04/29,04:31:26,11,08,1, 11.9,1,1, 1.115, 10500.622, 450.808, 52878.657 25/04/29,04:31:26,12,08,1, 11.9,1,1, 1.115, 10500.629, 450.831, 52878.616 25/04/29,04:31:26,13,08,1, 11.9,1,1, 1.115, 10500.604, 450.826, 52878.555 25/04/29,04:31:26,14,08,1, 11.9,1,1, 1.115, 10500.607, 450.823, 52878.557 25/04/29,04:31:26,15,08,1, 11.9,1,1, 1.115, 10500.609, 450.807, 52878.533 25/04/29,04:31:26,16,08,1, 11.9,1,1, 1.115, 10500.615, 450.808, 52878.683 25/04/29,04:31:26,17,08,1, 11.9,1,1, 1.115, 10500.595, 450.796, 52878.515 25/04/29,04:31:26,18,08,1, 11.9,1,1, 1.115, 10500.593, 450.774, 52878.647 25/04/29,04:31:26,19,08,1, 11.9,1,1, 1.115, 10500.597, 450.763, 52878.641 25/04/29,04:31:27,00,07,1, 11.9,1,1, 1.117, 10500.591, 450.763, 52878.641 25/04/29,04:31:27,01,07,1, 11.9,1,1, 1.117, 10500.606, 450.762, 52878.594 25/04/29,04:31:27,02,07,1, 11.9,1,1, 1.117, 10500.580, 450.766, 52878.562 25/04/29,04:31:27,03,07,1, 11.9,1,1, 1.117, 10500.607, 450.765, 52878.610 25/04/29,04:31:27,04,07,1, 11.9,1,1, 1.117, 10500.600, 450.749, 52878.585 25/04/29,04:31:27,05,07,1, 11.9,1,1, 1.117, 10500.621, 450.771, 52878.602 25/04/29,04:31:27,06,07,1, 11.9,1,1, 1.117, 10500.594, 450.768, 52878.616 25/04/29,04:31:27,07,07,1, 11.9,1,1, 1.117, 10500.585, 450.760, 52878.640 25/04/29,04:31:27,08,07,1, 11.9,1,1, 1.117, 10500.584, 450.738, 52878.562 25/04/29,04:31:27,09,07,1, 11.9,1,1, 1.117, 10500.568, 450.721, 52878.508 25/04/29,04:31:27,10,07,1, 11.9,1,1, 1.117, 10500.590, 450.725, 52878.665 25/04/29,04:31:27,11,07,1, 11.9,1,1, 1.117, 10500.589, 450.730, 52878.565 25/04/29,04:31:27,12,07,1, 11.9,1,1, 1.117, 10500.595, 450.710, 52878.634 25/04/29,04:31:27,13,07,1, 11.9,1,1, 1.117, 10500.573, 450.715, 52878.666 25/04/29,04:31:27,14,07,1, 11.9,1,1, 1.117, 10500.570, 450.710, 52878.582 25/04/29,04:31:27,15,07,1, 11.9,1,1, 1.117, 10500.575, 450.681, 52878.608 25/04/29,04:31:27,16,07,1, 11.9,1,1, 1.117, 10500.599, 450.712, 52878.537 25/04/29,04:31:27,17,07,1, 11.9,1,1, 1.117, 10500.580, 450.693, 52878.590 25/04/29,04:31:27,18,07,1, 11.9,1,1, 1.117, 10500.582, 450.682, 52878.491 25/04/29,04:31:27,19,07,1, 11.9,1,1, 1.117, 10500.570, 450.693, 52878.618 25/04/29,04:31:28,00,07,1, 12.0,1,1, 1.115, 10500.566, 450.693, 52878.618 25/04/29,04:31:28,01,07,1, 12.0,1,1, 1.115, 10500.558, 450.676, 52878.564 25/04/29,04:31:28,02,07,1, 12.0,1,1, 1.115, 10500.580, 450.675, 52878.576 25/04/29,04:31:28,03,07,1, 12.0,1,1, 1.115, 10500.581, 450.669, 52878.533 25/04/29,04:31:28,04,07,1, 12.0,1,1, 1.115, 10500.577, 450.688, 52878.585 25/04/29,04:31:28,05,07,1, 12.0,1,1, 1.115, 10500.573, 450.642, 52878.565 25/04/29,04:31:28,06,07,1, 12.0,1,1, 1.115, 10500.571, 450.646, 52878.533 25/04/29,04:31:28,07,07,1, 12.0,1,1, 1.115, 10500.585, 450.645, 52878.564 25/04/29,04:31:28,08,07,1, 12.0,1,1, 1.115, 10500.558, 450.633, 52878.568 25/04/29,04:31:28,09,07,1, 12.0,1,1, 1.115, 10500.597, 450.619, 52878.562 25/04/29,04:31:28,10,07,1, 12.0,1,1, 1.115, 10500.561, 450.630, 52878.551 25/04/29,04:31:28,11,07,1, 12.0,1,1, 1.115, 10500.571, 450.646, 52878.582 25/04/29,04:31:28,12,07,1, 12.0,1,1, 1.115, 10500.588, 450.636, 52878.567 25/04/29,04:31:28,13,07,1, 12.0,1,1, 1.115, 10500.599, 450.620, 52878.571 25/04/29,04:31:28,14,07,1, 12.0,1,1, 1.115, 10500.565, 450.627, 52878.555 25/04/29,04:31:28,15,07,1, 12.0,1,1, 1.115, 10500.582, 450.609, 52878.582 25/04/29,04:31:28,16,07,1, 12.0,1,1, 1.115, 10500.573, 450.623, 52878.602 25/04/29,04:31:28,17,07,1, 12.0,1,1, 1.115, 10500.581, 450.625, 52878.555 25/04/29,04:31:28,18,07,1, 12.0,1,1, 1.115, 10500.580, 450.627, 52878.628 25/04/29,04:31:28,19,07,1, 12.0,1,1, 1.115, 10500.590, 450.633, 52878.505 25/04/29,04:31:29,00,07,1, 11.9,1,1, 1.113, 10500.582, 450.633, 52878.505 25/04/29,04:31:29,01,07,1, 11.9,1,1, 1.113, 10500.586, 450.590, 52878.605 25/04/29,04:31:29,02,07,1, 11.9,1,1, 1.113, 10500.595, 450.582, 52878.532 25/04/29,04:31:29,03,07,1, 11.9,1,1, 1.113, 10500.578, 450.568, 52878.542 25/04/29,04:31:29,04,07,1, 11.9,1,1, 1.113, 10500.547, 450.584, 52878.621 25/04/29,04:31:29,05,07,1, 11.9,1,1, 1.113, 10500.567, 450.578, 52878.572 25/04/29,04:31:29,06,07,1, 11.9,1,1, 1.113, 10500.579, 450.601, 52878.597 25/04/29,04:31:29,07,07,1, 11.9,1,1, 1.113, 10500.567, 450.556, 52878.587 25/04/29,04:31:29,08,07,1, 11.9,1,1, 1.113, 10500.589, 450.561, 52878.548 25/04/29,04:31:29,09,07,1, 11.9,1,1, 1.113, 10500.589, 450.566, 52878.509 25/04/29,04:31:29,10,07,1, 11.9,1,1, 1.113, 10500.562, 450.543, 52878.602 25/04/29,04:31:29,11,07,1, 11.9,1,1, 1.113, 10500.562, 450.532, 52878.549 25/04/29,04:31:29,12,07,1, 11.9,1,1, 1.113, 10500.597, 450.540, 52878.524 25/04/29,04:31:29,13,07,1, 11.9,1,1, 1.113, 10500.560, 450.546, 52878.593 25/04/29,04:31:29,14,07,1, 11.9,1,1, 1.113, 10500.576, 450.517, 52878.481 25/04/29,04:31:29,15,07,1, 11.9,1,1, 1.113, 10500.583, 450.529, 52878.496 25/04/29,04:31:29,16,07,1, 11.9,1,1, 1.113, 10500.574, 450.512, 52878.592 25/04/29,04:31:29,17,07,1, 11.9,1,1, 1.113, 10500.596, 450.539, 52878.528 25/04/29,04:31:29,18,07,1, 11.9,1,1, 1.113, 10500.579, 450.511, 52878.515 25/04/29,04:31:29,19,07,1, 11.9,1,1, 1.113, 10500.535, 450.512, 52878.571 25/04/29,04:31:30,00,06,1, 12.0,1,1, 1.116, 10500.532, 450.512, 52878.571 25/04/29,04:31:30,01,06,1, 12.0,1,1, 1.116, 10500.571, 450.512, 52878.540 25/04/29,04:31:30,02,06,1, 12.0,1,1, 1.116, 10500.548, 450.508, 52878.533 25/04/29,04:31:30,03,06,1, 12.0,1,1, 1.116, 10500.543, 450.525, 52878.746 25/04/29,04:31:30,04,06,1, 12.0,1,1, 1.116, 10500.542, 450.518, 52878.615 25/04/29,04:31:30,05,06,1, 12.0,1,1, 1.116, 10500.547, 450.482, 52878.278 25/04/29,04:31:30,06,06,1, 12.0,1,1, 1.116, 10500.523, 450.507, 52878.628 25/04/29,04:31:30,07,06,1, 12.0,1,1, 1.116, 10500.555, 450.494, 52878.610 25/04/29,04:31:30,08,06,1, 12.0,1,1, 1.116, 10500.541, 450.491, 52878.605 25/04/29,04:31:30,09,06,1, 12.0,1,1, 1.116, 10500.561, 450.484, 52878.492 25/04/29,04:31:30,10,06,1, 12.0,1,1, 1.116, 10500.564, 450.501, 52878.564 25/04/29,04:31:30,11,06,1, 12.0,1,1, 1.116, 10500.558, 450.481, 52878.544 25/04/29,04:31:30,12,06,1, 12.0,1,1, 1.116, 10500.571, 450.462, 52878.533 25/04/29,04:31:30,13,06,1, 12.0,1,1, 1.116, 10500.542, 450.440, 52878.491 25/04/29,04:31:30,14,06,1, 12.0,1,1, 1.116, 10500.540, 450.462, 52878.509 25/04/29,04:31:30,15,06,1, 12.0,1,1, 1.116, 10500.562, 450.450, 52878.555 25/04/29,04:31:30,16,06,1, 12.0,1,1, 1.116, 10500.555, 450.446, 52878.526 25/04/29,04:31:30,17,06,1, 12.0,1,1, 1.116, 10500.536, 450.473, 52878.606 25/04/29,04:31:30,18,06,1, 12.0,1,1, 1.116, 10500.560, 450.433, 52878.522 25/04/29,04:31:30,19,06,1, 12.0,1,1, 1.116, 10500.563, 450.441, 52878.466 25/04/29,04:31:31,00,06,1, 11.9,1,1, 1.114, 10500.557, 450.441, 52878.466 25/04/29,04:31:31,01,06,1, 11.9,1,1, 1.114, 10500.554, 450.410, 52878.525 25/04/29,04:31:31,02,06,1, 11.9,1,1, 1.114, 10500.566, 450.422, 52878.501 25/04/29,04:31:31,03,06,1, 11.9,1,1, 1.114, 10500.552, 450.447, 52878.523 25/04/29,04:31:31,04,06,1, 11.9,1,1, 1.114, 10500.521, 450.446, 52878.578 25/04/29,04:31:31,05,06,1, 11.9,1,1, 1.114, 10500.552, 450.422, 52878.436 25/04/29,04:31:31,06,06,1, 11.9,1,1, 1.114, 10500.552, 450.416, 52878.563 25/04/29,04:31:31,07,06,1, 11.9,1,1, 1.114, 10500.534, 450.435, 52878.478 25/04/29,04:31:31,08,06,1, 11.9,1,1, 1.114, 10500.537, 450.428, 52878.451 25/04/29,04:31:31,09,06,1, 11.9,1,1, 1.114, 10500.538, 450.406, 52878.462 25/04/29,04:31:31,10,06,1, 11.9,1,1, 1.114, 10500.551, 450.416, 52878.511 25/04/29,04:31:31,11,06,1, 11.9,1,1, 1.114, 10500.538, 450.391, 52878.458 25/04/29,04:31:31,12,06,1, 11.9,1,1, 1.114, 10500.539, 450.388, 52878.458 25/04/29,04:31:31,13,06,1, 11.9,1,1, 1.114, 10500.520, 450.383, 52878.468 25/04/29,04:31:31,14,06,1, 11.9,1,1, 1.114, 10500.538, 450.390, 52878.542 25/04/29,04:31:31,15,06,1, 11.9,1,1, 1.114, 10500.547, 450.405, 52878.577 25/04/29,04:31:31,16,06,1, 11.9,1,1, 1.114, 10500.526, 450.385, 52878.551 25/04/29,04:31:31,17,06,1, 11.9,1,1, 1.114, 10500.528, 450.383, 52878.515 25/04/29,04:31:31,18,06,1, 11.9,1,1, 1.114, 10500.547, 450.392, 52878.550 25/04/29,04:31:31,19,06,1, 11.9,1,1, 1.114, 10500.532, 450.384, 52878.533 25/04/29,04:31:32,00,07,1, 11.9,1,1, 1.115, 10500.524, 450.384, 52878.533 25/04/29,04:31:32,01,07,1, 11.9,1,1, 1.115, 10500.542, 450.373, 52878.534 25/04/29,04:31:32,02,07,1, 11.9,1,1, 1.115, 10500.526, 450.378, 52878.518 25/04/29,04:31:32,03,07,1, 11.9,1,1, 1.115, 10500.513, 450.346, 52878.526 25/04/29,04:31:32,04,07,1, 11.9,1,1, 1.115, 10500.536, 450.348, 52878.510 25/04/29,04:31:32,05,07,1, 11.9,1,1, 1.115, 10500.534, 450.339, 52878.511 25/04/29,04:31:32,06,07,1, 11.9,1,1, 1.115, 10500.539, 450.317, 52878.523 25/04/29,04:31:32,07,07,1, 11.9,1,1, 1.115, 10500.553, 450.335, 52878.484 25/04/29,04:31:32,08,07,1, 11.9,1,1, 1.115, 10500.516, 450.334, 52878.536 25/04/29,04:31:32,09,07,1, 11.9,1,1, 1.115, 10500.535, 450.329, 52878.505 25/04/29,04:31:32,10,07,1, 11.9,1,1, 1.115, 10500.535, 450.347, 52878.514 25/04/29,04:31:32,11,07,1, 11.9,1,1, 1.115, 10500.529, 450.342, 52878.527 25/04/29,04:31:32,12,07,1, 11.9,1,1, 1.115, 10500.539, 450.325, 52878.471 25/04/29,04:31:32,13,07,1, 11.9,1,1, 1.115, 10500.546, 450.308, 52878.482 25/04/29,04:31:32,14,07,1, 11.9,1,1, 1.115, 10500.536, 450.334, 52878.470 25/04/29,04:31:32,15,07,1, 11.9,1,1, 1.115, 10500.521, 450.307, 52878.472 25/04/29,04:31:32,16,07,1, 11.9,1,1, 1.115, 10500.532, 450.328, 52878.438 25/04/29,04:31:32,17,07,1, 11.9,1,1, 1.115, 10500.549, 450.316, 52878.476 25/04/29,04:31:32,18,07,1, 11.9,1,1, 1.115, 10500.559, 450.298, 52878.502 25/04/29,04:31:32,19,07,1, 11.9,1,1, 1.115, 10500.522, 450.303, 52878.447 25/04/29,04:31:33,00,07,1, 11.9,1,1, 1.113, 10500.516, 450.303, 52878.447 25/04/29,04:31:33,01,07,1, 11.9,1,1, 1.113, 10500.525, 450.324, 52878.546 25/04/29,04:31:33,02,07,1, 11.9,1,1, 1.113, 10500.537, 450.299, 52878.483 25/04/29,04:31:33,03,07,1, 11.9,1,1, 1.113, 10500.521, 450.314, 52878.545 25/04/29,04:31:33,04,07,1, 11.9,1,1, 1.113, 10500.543, 450.311, 52878.490 25/04/29,04:31:33,05,07,1, 11.9,1,1, 1.113, 10500.532, 450.320, 52878.488 25/04/29,04:31:33,06,07,1, 11.9,1,1, 1.113, 10500.541, 450.294, 52878.477 25/04/29,04:31:33,07,07,1, 11.9,1,1, 1.113, 10500.521, 450.300, 52878.505 25/04/29,04:31:33,08,07,1, 11.9,1,1, 1.113, 10500.536, 450.278, 52878.465 25/04/29,04:31:33,09,07,1, 11.9,1,1, 1.113, 10500.524, 450.287, 52878.415 25/04/29,04:31:33,10,07,1, 11.9,1,1, 1.113, 10500.538, 450.302, 52878.538 25/04/29,04:31:33,11,07,1, 11.9,1,1, 1.113, 10500.508, 450.318, 52878.606 25/04/29,04:31:33,12,07,1, 11.9,1,1, 1.113, 10500.516, 450.302, 52878.454 25/04/29,04:31:33,13,07,1, 11.9,1,1, 1.113, 10500.515, 450.289, 52878.525 25/04/29,04:31:33,14,07,1, 11.9,1,1, 1.113, 10500.519, 450.296, 52878.540 25/04/29,04:31:33,15,07,1, 11.9,1,1, 1.113, 10500.539, 450.272, 52878.497 25/04/29,04:31:33,16,07,1, 11.9,1,1, 1.113, 10500.536, 450.263, 52878.463 25/04/29,04:31:33,17,07,1, 11.9,1,1, 1.113, 10500.525, 450.264, 52878.418 25/04/29,04:31:33,18,07,1, 11.9,1,1, 1.113, 10500.537, 450.274, 52878.434 25/04/29,04:31:33,19,07,1, 11.9,1,1, 1.113, 10500.560, 450.254, 52878.284 25/04/29,04:31:34,00,07,1, 11.9,1,1, 1.115, 10500.557, 450.254, 52878.284 25/04/29,04:31:34,01,07,1, 11.9,1,1, 1.115, 10500.522, 450.258, 52878.517 25/04/29,04:31:34,02,07,1, 11.9,1,1, 1.115, 10500.534, 450.259, 52878.463 25/04/29,04:31:34,03,07,1, 11.9,1,1, 1.115, 10500.535, 450.233, 52878.476 25/04/29,04:31:34,04,07,1, 11.9,1,1, 1.115, 10500.538, 450.239, 52878.412 25/04/29,04:31:34,05,07,1, 11.9,1,1, 1.115, 10500.523, 450.231, 52878.442 25/04/29,04:31:34,06,07,1, 11.9,1,1, 1.115, 10500.536, 450.246, 52878.501 25/04/29,04:31:34,07,07,1, 11.9,1,1, 1.115, 10500.534, 450.246, 52878.474 25/04/29,04:31:34,08,07,1, 11.9,1,1, 1.115, 10500.562, 450.243, 52878.470 25/04/29,04:31:34,09,07,1, 11.9,1,1, 1.115, 10500.525, 450.231, 52878.444 25/04/29,04:31:34,10,07,1, 11.9,1,1, 1.115, 10500.530, 450.208, 52878.490 25/04/29,04:31:34,11,07,1, 11.9,1,1, 1.115, 10500.514, 450.221, 52878.482 25/04/29,04:31:34,12,07,1, 11.9,1,1, 1.115, 10500.539, 450.202, 52878.440 25/04/29,04:31:34,13,07,1, 11.9,1,1, 1.115, 10500.527, 450.193, 52878.472 25/04/29,04:31:34,14,07,1, 11.9,1,1, 1.115, 10500.531, 450.231, 52878.465 25/04/29,04:31:34,15,07,1, 11.9,1,1, 1.115, 10500.528, 450.216, 52878.425 25/04/29,04:31:34,16,07,1, 11.9,1,1, 1.115, 10500.512, 450.224, 52878.391 25/04/29,04:31:34,17,07,1, 11.9,1,1, 1.115, 10500.512, 450.217, 52878.425 25/04/29,04:31:34,18,07,1, 11.9,1,1, 1.115, 10500.528, 450.216, 52878.422 25/04/29,04:31:34,19,07,1, 11.9,1,1, 1.115, 10500.530, 450.193, 52878.375 25/04/29,04:31:35,00,07,1, 11.9,1,1, 1.119, 10500.524, 450.193, 52878.375 25/04/29,04:31:35,01,07,1, 11.9,1,1, 1.119, 10500.533, 450.193, 52878.509 25/04/29,04:31:35,02,07,1, 11.9,1,1, 1.119, 10500.510, 450.226, 52878.489 25/04/29,04:31:35,03,07,1, 11.9,1,1, 1.119, 10500.543, 450.205, 52878.560 25/04/29,04:31:35,04,07,1, 11.9,1,1, 1.119, 10500.513, 450.200, 52878.476 25/04/29,04:31:35,05,07,1, 11.9,1,1, 1.119, 10500.507, 450.199, 52878.505 25/04/29,04:31:35,06,07,1, 11.9,1,1, 1.119, 10500.526, 450.212, 52878.450 25/04/29,04:31:35,07,07,1, 11.9,1,1, 1.119, 10500.530, 450.200, 52878.446 25/04/29,04:31:35,08,07,1, 11.9,1,1, 1.119, 10500.505, 450.198, 52878.410 25/04/29,04:31:35,09,07,1, 11.9,1,1, 1.119, 10500.532, 450.198, 52878.437 25/04/29,04:31:35,10,07,1, 11.9,1,1, 1.119, 10500.536, 450.185, 52878.485 25/04/29,04:31:35,11,07,1, 11.9,1,1, 1.119, 10500.559, 450.218, 52878.492 25/04/29,04:31:35,12,07,1, 11.9,1,1, 1.119, 10500.541, 450.211, 52878.474 25/04/29,04:31:35,13,07,1, 11.9,1,1, 1.119, 10500.533, 450.194, 52878.448 25/04/29,04:31:35,14,07,1, 11.9,1,1, 1.119, 10500.531, 450.198, 52878.469 25/04/29,04:31:35,15,07,1, 11.9,1,1, 1.119, 10500.547, 450.178, 52878.449 25/04/29,04:31:35,16,07,1, 11.9,1,1, 1.119, 10500.525, 450.171, 52878.445 25/04/29,04:31:35,17,07,1, 11.9,1,1, 1.119, 10500.526, 450.180, 52878.446 25/04/29,04:31:35,18,07,1, 11.9,1,1, 1.119, 10500.537, 450.198, 52878.420 25/04/29,04:31:35,19,07,1, 11.9,1,1, 1.119, 10500.542, 450.196, 52878.457 25/04/29,04:31:36,00,07,1, 11.8,1,1, 1.116, 10500.541, 450.196, 52878.457 25/04/29,04:31:36,01,07,1, 11.8,1,1, 1.116, 10500.542, 450.186, 52878.421 25/04/29,04:31:36,02,07,1, 11.8,1,1, 1.116, 10500.518, 450.158, 52878.457 25/04/29,04:31:36,03,07,1, 11.8,1,1, 1.116, 10500.569, 450.170, 52878.441 25/04/29,04:31:36,04,07,1, 11.8,1,1, 1.116, 10500.525, 450.169, 52878.421 25/04/29,04:31:36,05,07,1, 11.8,1,1, 1.116, 10500.522, 450.146, 52878.447 25/04/29,04:31:36,06,07,1, 11.8,1,1, 1.116, 10500.559, 450.168, 52878.454 25/04/29,04:31:36,07,07,1, 11.8,1,1, 1.116, 10500.533, 450.163, 52878.418 25/04/29,04:31:36,08,07,1, 11.8,1,1, 1.116, 10500.534, 450.151, 52878.450 25/04/29,04:31:36,09,07,1, 11.8,1,1, 1.116, 10500.537, 450.162, 52878.392 25/04/29,04:31:36,10,07,1, 11.8,1,1, 1.116, 10500.548, 450.152, 52878.402 25/04/29,04:31:36,11,07,1, 11.8,1,1, 1.116, 10500.535, 450.146, 52878.494 25/04/29,04:31:36,12,07,1, 11.8,1,1, 1.116, 10500.544, 450.141, 52878.368 25/04/29,04:31:36,13,07,1, 11.8,1,1, 1.116, 10500.545, 450.156, 52878.419 25/04/29,04:31:36,14,07,1, 11.8,1,1, 1.116, 10500.530, 450.137, 52878.401 25/04/29,04:31:36,15,07,1, 11.8,1,1, 1.116, 10500.534, 450.140, 52878.409 25/04/29,04:31:36,16,07,1, 11.8,1,1, 1.116, 10500.532, 450.149, 52878.464 25/04/29,04:31:36,17,07,1, 11.8,1,1, 1.116, 10500.532, 450.142, 52878.478 25/04/29,04:31:36,18,07,1, 11.8,1,1, 1.116, 10500.535, 450.154, 52878.369 25/04/29,04:31:36,19,07,1, 11.8,1,1, 1.116, 10500.527, 450.143, 52878.402 25/04/29,04:31:37,00,07,1, 11.9,1,1, 1.116, 10500.524, 450.143, 52878.402 25/04/29,04:31:37,01,07,1, 11.9,1,1, 1.116, 10500.536, 450.132, 52878.405 25/04/29,04:31:37,02,07,1, 11.9,1,1, 1.116, 10500.528, 450.143, 52878.430 25/04/29,04:31:37,03,07,1, 11.9,1,1, 1.116, 10500.543, 450.132, 52878.394 25/04/29,04:31:37,04,07,1, 11.9,1,1, 1.116, 10500.528, 450.133, 52878.505 25/04/29,04:31:37,05,07,1, 11.9,1,1, 1.116, 10500.523, 450.129, 52878.391 25/04/29,04:31:37,06,07,1, 11.9,1,1, 1.116, 10500.546, 450.138, 52878.403 25/04/29,04:31:37,07,07,1, 11.9,1,1, 1.116, 10500.525, 450.129, 52878.445 25/04/29,04:31:37,08,07,1, 11.9,1,1, 1.116, 10500.542, 450.120, 52878.387 25/04/29,04:31:37,09,07,1, 11.9,1,1, 1.116, 10500.526, 450.098, 52878.452 25/04/29,04:31:37,10,07,1, 11.9,1,1, 1.116, 10500.554, 450.119, 52878.451 25/04/29,04:31:37,11,07,1, 11.9,1,1, 1.116, 10500.538, 450.102, 52878.400 25/04/29,04:31:37,12,07,1, 11.9,1,1, 1.116, 10500.523, 450.127, 52878.446 25/04/29,04:31:37,13,07,1, 11.9,1,1, 1.116, 10500.560, 450.091, 52878.374 25/04/29,04:31:37,14,07,1, 11.9,1,1, 1.116, 10500.544, 450.101, 52878.380 25/04/29,04:31:37,15,07,1, 11.9,1,1, 1.116, 10500.530, 450.099, 52878.367 25/04/29,04:31:37,16,07,1, 11.9,1,1, 1.116, 10500.543, 450.116, 52878.427 25/04/29,04:31:37,17,07,1, 11.9,1,1, 1.116, 10500.539, 450.093, 52878.387 25/04/29,04:31:37,18,07,1, 11.9,1,1, 1.116, 10500.538, 450.106, 52878.456 25/04/29,04:31:37,19,07,1, 11.9,1,1, 1.116, 10500.530, 450.129, 52878.476 25/04/29,04:31:38,00,07,1, 11.9,1,1, 1.115, 10500.524, 450.129, 52878.476 25/04/29,04:31:38,01,07,1, 11.9,1,1, 1.115, 10500.558, 450.129, 52878.468 25/04/29,04:31:38,02,07,1, 11.9,1,1, 1.115, 10500.553, 450.115, 52878.367 25/04/29,04:31:38,03,07,1, 11.9,1,1, 1.115, 10500.521, 450.108, 52878.363 25/04/29,04:31:38,04,07,1, 11.9,1,1, 1.115, 10500.543, 450.105, 52878.314 25/04/29,04:31:38,05,07,1, 11.9,1,1, 1.115, 10500.527, 450.112, 52878.447 25/04/29,04:31:38,06,07,1, 11.9,1,1, 1.115, 10500.556, 450.097, 52878.390 25/04/29,04:31:38,07,07,1, 11.9,1,1, 1.115, 10500.532, 450.103, 52878.473 25/04/29,04:31:38,08,07,1, 11.9,1,1, 1.115, 10500.566, 450.096, 52878.367 25/04/29,04:31:38,09,07,1, 11.9,1,1, 1.115, 10500.507, 450.095, 52878.401 25/04/29,04:31:38,10,07,1, 11.9,1,1, 1.115, 10500.533, 450.107, 52878.467 25/04/29,04:31:38,11,07,1, 11.9,1,1, 1.115, 10500.554, 450.082, 52878.334 25/04/29,04:31:38,12,07,1, 11.9,1,1, 1.115, 10500.556, 450.078, 52878.391 25/04/29,04:31:38,13,07,1, 11.9,1,1, 1.115, 10500.542, 450.093, 52878.391 25/04/29,04:31:38,14,07,1, 11.9,1,1, 1.115, 10500.562, 450.108, 52878.425 25/04/29,04:31:38,15,07,1, 11.9,1,1, 1.115, 10500.545, 450.081, 52878.340 25/04/29,04:31:38,16,07,1, 11.9,1,1, 1.115, 10500.559, 450.059, 52878.385 25/04/29,04:31:38,17,07,1, 11.9,1,1, 1.115, 10500.546, 450.052, 52878.359 25/04/29,04:31:38,18,07,1, 11.9,1,1, 1.115, 10500.541, 450.071, 52878.417 25/04/29,04:31:38,19,07,1, 11.9,1,1, 1.115, 10500.538, 450.078, 52878.402 25/04/29,04:31:39,00,08,1, 12.0,1,1, 1.111, 10500.532, 450.078, 52878.402 25/04/29,04:31:39,01,08,1, 12.0,1,1, 1.111, 10500.560, 450.052, 52878.373 25/04/29,04:31:39,02,08,1, 12.0,1,1, 1.111, 10500.543, 450.061, 52878.425 25/04/29,04:31:39,03,08,1, 12.0,1,1, 1.111, 10500.539, 450.068, 52878.387 25/04/29,04:31:39,04,08,1, 12.0,1,1, 1.111, 10500.547, 450.078, 52878.331 25/04/29,04:31:39,05,08,1, 12.0,1,1, 1.111, 10500.533, 450.032, 52878.350 25/04/29,04:31:39,06,08,1, 12.0,1,1, 1.111, 10500.546, 450.042, 52878.389 25/04/29,04:31:39,07,08,1, 12.0,1,1, 1.111, 10500.540, 450.054, 52878.386 25/04/29,04:31:39,08,08,1, 12.0,1,1, 1.111, 10500.532, 450.059, 52878.429 25/04/29,04:31:39,09,08,1, 12.0,1,1, 1.111, 10500.531, 450.056, 52878.342 25/04/29,04:31:39,10,08,1, 12.0,1,1, 1.111, 10500.555, 450.051, 52878.321 25/04/29,04:31:39,11,08,1, 12.0,1,1, 1.111, 10500.565, 450.057, 52878.471 25/04/29,04:31:39,12,08,1, 12.0,1,1, 1.111, 10500.538, 450.054, 52878.403 25/04/29,04:31:39,13,08,1, 12.0,1,1, 1.111, 10500.561, 450.058, 52878.427 25/04/29,04:31:39,14,08,1, 12.0,1,1, 1.111, 10500.546, 450.032, 52878.354 25/04/29,04:31:39,15,08,1, 12.0,1,1, 1.111, 10500.562, 450.045, 52878.386 25/04/29,04:31:39,16,08,1, 12.0,1,1, 1.111, 10500.549, 450.070, 52878.405 25/04/29,04:31:39,17,08,1, 12.0,1,1, 1.111, 10500.548, 450.045, 52878.379 25/04/29,04:31:39,18,08,1, 12.0,1,1, 1.111, 10500.535, 450.061, 52878.369 25/04/29,04:31:39,19,08,1, 12.0,1,1, 1.111, 10500.554, 450.031, 52878.347 25/04/29,04:31:40,00,08,1, 11.9,1,1, 1.117, 10500.549, 450.031, 52878.347 25/04/29,04:31:40,01,08,1, 11.9,1,1, 1.117, 10500.567, 450.033, 52878.407 25/04/29,04:31:40,02,08,1, 11.9,1,1, 1.117, 10500.574, 450.043, 52878.350 25/04/29,04:31:40,03,08,1, 11.9,1,1, 1.117, 10500.578, 450.056, 52878.375 25/04/29,04:31:40,04,08,1, 11.9,1,1, 1.117, 10500.559, 450.054, 52878.356 25/04/29,04:31:40,05,08,1, 11.9,1,1, 1.117, 10500.564, 450.060, 52878.418 25/04/29,04:31:40,06,08,1, 11.9,1,1, 1.117, 10500.570, 450.076, 52878.386 25/04/29,04:31:40,07,08,1, 11.9,1,1, 1.117, 10500.576, 450.060, 52878.486 25/04/29,04:31:40,08,08,1, 11.9,1,1, 1.117, 10500.566, 450.044, 52878.445 25/04/29,04:31:40,09,08,1, 11.9,1,1, 1.117, 10500.583, 450.035, 52878.363 25/04/29,04:31:40,10,08,1, 11.9,1,1, 1.117, 10500.569, 450.032, 52878.430 25/04/29,04:31:40,11,08,1, 11.9,1,1, 1.117, 10500.558, 450.025, 52878.362 25/04/29,04:31:40,12,08,1, 11.9,1,1, 1.117, 10500.588, 450.038, 52878.415 25/04/29,04:31:40,13,08,1, 11.9,1,1, 1.117, 10500.586, 450.051, 52878.363 25/04/29,04:31:40,14,08,1, 11.9,1,1, 1.117, 10500.554, 450.047, 52878.369 25/04/29,04:31:40,15,08,1, 11.9,1,1, 1.117, 10500.576, 450.055, 52878.354 25/04/29,04:31:40,16,08,1, 11.9,1,1, 1.117, 10500.553, 450.038, 52878.393 25/04/29,04:31:40,17,08,1, 11.9,1,1, 1.117, 10500.562, 450.027, 52878.303 25/04/29,04:31:40,18,08,1, 11.9,1,1, 1.117, 10500.564, 450.014, 52878.296 25/04/29,04:31:40,19,08,1, 11.9,1,1, 1.117, 10500.551, 450.039, 52878.314 25/04/29,04:31:41,00,08,1, 12.0,1,1, 1.113, 10500.549, 450.039, 52878.314 25/04/29,04:31:41,01,08,1, 12.0,1,1, 1.113, 10500.562, 450.018, 52878.407 25/04/29,04:31:41,02,08,1, 12.0,1,1, 1.113, 10500.565, 450.016, 52878.352 25/04/29,04:31:41,03,08,1, 12.0,1,1, 1.113, 10500.563, 450.018, 52878.362 25/04/29,04:31:41,04,08,1, 12.0,1,1, 1.113, 10500.598, 449.971, 52878.312 25/04/29,04:31:41,05,08,1, 12.0,1,1, 1.113, 10500.574, 450.003, 52878.352 25/04/29,04:31:41,06,08,1, 12.0,1,1, 1.113, 10500.580, 449.995, 52878.406 25/04/29,04:31:41,07,08,1, 12.0,1,1, 1.113, 10500.583, 450.013, 52878.327 25/04/29,04:31:41,08,08,1, 12.0,1,1, 1.113, 10500.575, 450.002, 52878.376 25/04/29,04:31:41,09,08,1, 12.0,1,1, 1.113, 10500.565, 450.008, 52878.356 25/04/29,04:31:41,10,08,1, 12.0,1,1, 1.113, 10500.560, 449.996, 52878.417 25/04/29,04:31:41,11,08,1, 12.0,1,1, 1.113, 10500.562, 449.990, 52878.386 25/04/29,04:31:41,12,08,1, 12.0,1,1, 1.113, 10500.566, 449.980, 52878.278 25/04/29,04:31:41,13,08,1, 12.0,1,1, 1.113, 10500.573, 450.011, 52878.376 25/04/29,04:31:41,14,08,1, 12.0,1,1, 1.113, 10500.570, 450.003, 52878.351 25/04/29,04:31:41,15,08,1, 12.0,1,1, 1.113, 10500.572, 450.010, 52878.332 25/04/29,04:31:41,16,08,1, 12.0,1,1, 1.113, 10500.586, 450.006, 52878.392 25/04/29,04:31:41,17,08,1, 12.0,1,1, 1.113, 10500.595, 450.001, 52878.410 25/04/29,04:31:41,18,08,1, 12.0,1,1, 1.113, 10500.591, 450.014, 52878.289 25/04/29,04:31:41,19,08,1, 12.0,1,1, 1.113, 10500.579, 450.016, 52878.389 25/04/29,04:31:42,00,08,1, 12.0,1,1, 1.116, 10500.574, 450.016, 52878.389 25/04/29,04:31:42,01,08,1, 12.0,1,1, 1.116, 10500.587, 449.998, 52878.404 25/04/29,04:31:42,02,08,1, 12.0,1,1, 1.116, 10500.566, 450.012, 52878.362 25/04/29,04:31:42,03,08,1, 12.0,1,1, 1.116, 10500.601, 449.989, 52878.310 25/04/29,04:31:42,04,08,1, 12.0,1,1, 1.116, 10500.590, 449.995, 52878.405 25/04/29,04:31:42,05,08,1, 12.0,1,1, 1.116, 10500.575, 450.015, 52878.362 25/04/29,04:31:42,06,08,1, 12.0,1,1, 1.116, 10500.592, 449.993, 52878.282 25/04/29,04:31:42,07,08,1, 12.0,1,1, 1.116, 10500.590, 449.978, 52878.362 25/04/29,04:31:42,08,08,1, 12.0,1,1, 1.116, 10500.580, 450.008, 52878.357 25/04/29,04:31:42,09,08,1, 12.0,1,1, 1.116, 10500.622, 449.979, 52878.283 25/04/29,04:31:42,10,08,1, 12.0,1,1, 1.116, 10500.584, 449.971, 52878.312 25/04/29,04:31:42,11,08,1, 12.0,1,1, 1.116, 10500.589, 449.968, 52878.342 25/04/29,04:31:42,12,08,1, 12.0,1,1, 1.116, 10500.585, 449.974, 52878.316 25/04/29,04:31:42,13,08,1, 12.0,1,1, 1.116, 10500.601, 449.994, 52878.362 25/04/29,04:31:42,14,08,1, 12.0,1,1, 1.116, 10500.598, 449.971, 52878.364 25/04/29,04:31:42,15,08,1, 12.0,1,1, 1.116, 10500.578, 450.011, 52878.348 25/04/29,04:31:42,16,08,1, 12.0,1,1, 1.116, 10500.584, 450.005, 52878.343 25/04/29,04:31:42,17,08,1, 12.0,1,1, 1.116, 10500.586, 449.983, 52878.397 25/04/29,04:31:42,18,08,1, 12.0,1,1, 1.116, 10500.594, 449.970, 52878.288 25/04/29,04:31:42,19,08,1, 12.0,1,1, 1.116, 10500.597, 449.970, 52878.338 25/04/29,04:31:43,00,08,1, 11.9,1,1, 1.114, 10500.591, 449.970, 52878.338 25/04/29,04:31:43,01,08,1, 11.9,1,1, 1.114, 10500.580, 449.981, 52878.399 25/04/29,04:31:43,02,08,1, 11.9,1,1, 1.114, 10500.607, 449.976, 52878.370 25/04/29,04:31:43,03,08,1, 11.9,1,1, 1.114, 10500.568, 449.962, 52878.216 25/04/29,04:31:43,04,08,1, 11.9,1,1, 1.114, 10500.623, 449.970, 52878.359 25/04/29,04:31:43,05,08,1, 11.9,1,1, 1.114, 10500.632, 449.968, 52878.239 25/04/29,04:31:43,06,08,1, 11.9,1,1, 1.114, 10500.600, 449.987, 52878.317 25/04/29,04:31:43,07,08,1, 11.9,1,1, 1.114, 10500.600, 449.978, 52878.305 25/04/29,04:31:43,08,08,1, 11.9,1,1, 1.114, 10500.592, 449.970, 52878.341 25/04/29,04:31:43,09,08,1, 11.9,1,1, 1.114, 10500.614, 449.947, 52878.196 25/04/29,04:31:43,10,08,1, 11.9,1,1, 1.114, 10500.582, 449.972, 52878.319 25/04/29,04:31:43,11,08,1, 11.9,1,1, 1.114, 10500.574, 449.965, 52878.325 25/04/29,04:31:43,12,08,1, 11.9,1,1, 1.114, 10500.599, 449.965, 52878.337 25/04/29,04:31:43,13,08,1, 11.9,1,1, 1.114, 10500.589, 449.964, 52878.401 25/04/29,04:31:43,14,08,1, 11.9,1,1, 1.114, 10500.588, 449.951, 52878.361 25/04/29,04:31:43,15,08,1, 11.9,1,1, 1.114, 10500.598, 449.947, 52878.336 25/04/29,04:31:43,16,08,1, 11.9,1,1, 1.114, 10500.608, 449.959, 52878.335 25/04/29,04:31:43,17,08,1, 11.9,1,1, 1.114, 10500.575, 449.944, 52878.320 25/04/29,04:31:43,18,08,1, 11.9,1,1, 1.114, 10500.595, 449.946, 52878.345 25/04/29,04:31:43,19,08,1, 11.9,1,1, 1.114, 10500.610, 449.971, 52878.408 25/04/29,04:31:44,00,08,1, 11.9,1,1, 1.115, 10500.607, 449.971, 52878.408 25/04/29,04:31:44,01,08,1, 11.9,1,1, 1.115, 10500.583, 449.938, 52878.350 25/04/29,04:31:44,02,08,1, 11.9,1,1, 1.115, 10500.604, 449.927, 52878.297 25/04/29,04:31:44,03,08,1, 11.9,1,1, 1.115, 10500.570, 449.968, 52878.379 25/04/29,04:31:44,04,08,1, 11.9,1,1, 1.115, 10500.603, 449.925, 52878.289 25/04/29,04:31:44,05,08,1, 11.9,1,1, 1.115, 10500.595, 449.940, 52878.312 25/04/29,04:31:44,06,08,1, 11.9,1,1, 1.115, 10500.594, 449.935, 52878.361 25/04/29,04:31:44,07,08,1, 11.9,1,1, 1.115, 10500.591, 449.945, 52878.358 25/04/29,04:31:44,08,08,1, 11.9,1,1, 1.115, 10500.597, 449.939, 52878.266 25/04/29,04:31:44,09,08,1, 11.9,1,1, 1.115, 10500.588, 449.948, 52878.357 25/04/29,04:31:44,10,08,1, 11.9,1,1, 1.115, 10500.602, 449.939, 52878.357 25/04/29,04:31:44,11,08,1, 11.9,1,1, 1.115, 10500.603, 449.959, 52878.399 25/04/29,04:31:44,12,08,1, 11.9,1,1, 1.115, 10500.624, 449.933, 52878.400 25/04/29,04:31:44,13,08,1, 11.9,1,1, 1.115, 10500.589, 449.933, 52878.296 25/04/29,04:31:44,14,08,1, 11.9,1,1, 1.115, 10500.595, 449.950, 52878.375 25/04/29,04:31:44,15,08,1, 11.9,1,1, 1.115, 10500.616, 449.942, 52878.363 25/04/29,04:31:44,16,08,1, 11.9,1,1, 1.115, 10500.622, 449.938, 52878.287 25/04/29,04:31:44,17,08,1, 11.9,1,1, 1.115, 10500.599, 449.913, 52878.131 25/04/29,04:31:44,18,08,1, 11.9,1,1, 1.115, 10500.563, 449.980, 52878.450 25/04/29,04:31:44,19,08,1, 11.9,1,1, 1.115, 10500.627, 449.970, 52878.411 25/04/29,04:31:45,00,08,1, 11.9,1,1, 1.111, 10500.624, 449.970, 52878.411 25/04/29,04:31:45,01,08,1, 11.9,1,1, 1.111, 10500.598, 449.933, 52878.413 25/04/29,04:31:45,02,08,1, 11.9,1,1, 1.111, 10500.588, 449.970, 52878.383 25/04/29,04:31:45,03,08,1, 11.9,1,1, 1.111, 10500.605, 449.959, 52878.386 25/04/29,04:31:45,04,08,1, 11.9,1,1, 1.111, 10500.641, 449.920, 52878.342 25/04/29,04:31:45,05,08,1, 11.9,1,1, 1.111, 10500.615, 449.931, 52878.362 25/04/29,04:31:45,06,08,1, 11.9,1,1, 1.111, 10500.603, 449.920, 52878.345 25/04/29,04:31:45,07,08,1, 11.9,1,1, 1.111, 10500.630, 449.928, 52878.336 25/04/29,04:31:45,08,08,1, 11.9,1,1, 1.111, 10500.609, 449.939, 52878.352 25/04/29,04:31:45,09,08,1, 11.9,1,1, 1.111, 10500.625, 449.915, 52878.372 25/04/29,04:31:45,10,08,1, 11.9,1,1, 1.111, 10500.626, 449.953, 52878.379 25/04/29,04:31:45,11,08,1, 11.9,1,1, 1.111, 10500.630, 449.925, 52878.382 25/04/29,04:31:45,12,08,1, 11.9,1,1, 1.111, 10500.633, 449.936, 52878.341 25/04/29,04:31:45,13,08,1, 11.9,1,1, 1.111, 10500.637, 449.930, 52878.334 25/04/29,04:31:45,14,08,1, 11.9,1,1, 1.111, 10500.630, 449.935, 52878.310 25/04/29,04:31:45,15,08,1, 11.9,1,1, 1.111, 10500.624, 449.929, 52878.346 25/04/29,04:31:45,16,08,1, 11.9,1,1, 1.111, 10500.643, 449.908, 52878.269 25/04/29,04:31:45,17,08,1, 11.9,1,1, 1.111, 10500.624, 449.896, 52878.307 25/04/29,04:31:45,18,08,1, 11.9,1,1, 1.111, 10500.642, 449.906, 52878.394 25/04/29,04:31:45,19,08,1, 11.9,1,1, 1.111, 10500.645, 449.897, 52878.375 25/04/29,04:31:46,00,08,1, 11.9,1,1, 1.113, 10500.641, 449.897, 52878.375 25/04/29,04:31:46,01,08,1, 11.9,1,1, 1.113, 10500.650, 449.895, 52878.344 25/04/29,04:31:46,02,08,1, 11.9,1,1, 1.113, 10500.663, 449.909, 52878.359 25/04/29,04:31:46,03,08,1, 11.9,1,1, 1.113, 10500.634, 449.898, 52878.296 25/04/29,04:31:46,04,08,1, 11.9,1,1, 1.113, 10500.662, 449.913, 52878.400 25/04/29,04:31:46,05,08,1, 11.9,1,1, 1.113, 10500.638, 449.896, 52878.299 25/04/29,04:31:46,06,08,1, 11.9,1,1, 1.113, 10500.639, 449.892, 52878.278 25/04/29,04:31:46,07,08,1, 11.9,1,1, 1.113, 10500.624, 449.882, 52878.358 25/04/29,04:31:46,08,08,1, 11.9,1,1, 1.113, 10500.619, 449.920, 52878.367 25/04/29,04:31:46,09,08,1, 11.9,1,1, 1.113, 10500.651, 449.898, 52878.321 25/04/29,04:31:46,10,08,1, 11.9,1,1, 1.113, 10500.644, 449.908, 52878.304 25/04/29,04:31:46,11,08,1, 11.9,1,1, 1.113, 10500.666, 449.905, 52878.370 25/04/29,04:31:46,12,08,1, 11.9,1,1, 1.113, 10500.649, 449.906, 52878.292 25/04/29,04:31:46,13,08,1, 11.9,1,1, 1.113, 10500.624, 449.890, 52878.362 25/04/29,04:31:46,14,08,1, 11.9,1,1, 1.113, 10500.631, 449.918, 52878.312 25/04/29,04:31:46,15,08,1, 11.9,1,1, 1.113, 10500.641, 449.890, 52878.333 25/04/29,04:31:46,16,08,1, 11.9,1,1, 1.113, 10500.653, 449.901, 52878.287 25/04/29,04:31:46,17,08,1, 11.9,1,1, 1.113, 10500.637, 449.904, 52878.283 25/04/29,04:31:46,18,08,1, 11.9,1,1, 1.113, 10500.662, 449.901, 52878.380 25/04/29,04:31:46,19,08,1, 11.9,1,1, 1.113, 10500.668, 449.905, 52878.339 25/04/29,04:31:47,00,09,1, 11.8,1,1, 1.113, 10500.666, 449.905, 52878.339 25/04/29,04:31:47,01,09,1, 11.8,1,1, 1.113, 10500.611, 449.878, 52878.360 25/04/29,04:31:47,02,09,1, 11.8,1,1, 1.113, 10500.639, 449.898, 52878.371 25/04/29,04:31:47,03,09,1, 11.8,1,1, 1.113, 10500.626, 449.894, 52878.371 25/04/29,04:31:47,04,09,1, 11.8,1,1, 1.113, 10500.643, 449.890, 52878.335 25/04/29,04:31:47,05,09,1, 11.8,1,1, 1.113, 10500.665, 449.909, 52878.368 25/04/29,04:31:47,06,09,1, 11.8,1,1, 1.113, 10500.630, 449.894, 52878.385 25/04/29,04:31:47,07,09,1, 11.8,1,1, 1.113, 10500.637, 449.876, 52878.374 25/04/29,04:31:47,08,09,1, 11.8,1,1, 1.113, 10500.657, 449.896, 52878.359 25/04/29,04:31:47,09,09,1, 11.8,1,1, 1.113, 10500.637, 449.874, 52878.306 25/04/29,04:31:47,10,09,1, 11.8,1,1, 1.113, 10500.657, 449.897, 52878.292 25/04/29,04:31:47,11,09,1, 11.8,1,1, 1.113, 10500.654, 449.876, 52878.336 25/04/29,04:31:47,12,09,1, 11.8,1,1, 1.113, 10500.643, 449.865, 52878.299 25/04/29,04:31:47,13,09,1, 11.8,1,1, 1.113, 10500.658, 449.883, 52878.366 25/04/29,04:31:47,14,09,1, 11.8,1,1, 1.113, 10500.692, 449.892, 52878.375 25/04/29,04:31:47,15,09,1, 11.8,1,1, 1.113, 10500.655, 449.900, 52878.308 25/04/29,04:31:47,16,09,1, 11.8,1,1, 1.113, 10500.656, 449.874, 52878.342 25/04/29,04:31:47,17,09,1, 11.8,1,1, 1.113, 10500.672, 449.893, 52878.361 25/04/29,04:31:47,18,09,1, 11.8,1,1, 1.113, 10500.649, 449.872, 52878.329 25/04/29,04:31:47,19,09,1, 11.8,1,1, 1.113, 10500.677, 449.864, 52878.351 25/04/29,04:31:48,00,08,1, 11.9,1,1, 1.118, 10500.674, 449.864, 52878.351 25/04/29,04:31:48,01,08,1, 11.9,1,1, 1.118, 10500.658, 449.889, 52878.277 25/04/29,04:31:48,02,08,1, 11.9,1,1, 1.118, 10500.654, 449.881, 52878.323 25/04/29,04:31:48,03,08,1, 11.9,1,1, 1.118, 10500.659, 449.876, 52878.282 25/04/29,04:31:48,04,08,1, 11.9,1,1, 1.118, 10500.661, 449.875, 52878.326 25/04/29,04:31:48,05,08,1, 11.9,1,1, 1.118, 10500.667, 449.868, 52878.303 25/04/29,04:31:48,06,08,1, 11.9,1,1, 1.118, 10500.655, 449.868, 52878.298 25/04/29,04:31:48,07,08,1, 11.9,1,1, 1.118, 10500.645, 449.855, 52878.350 25/04/29,04:31:48,08,08,1, 11.9,1,1, 1.118, 10500.656, 449.850, 52878.336 25/04/29,04:31:48,09,08,1, 11.9,1,1, 1.118, 10500.625, 449.841, 52878.290 25/04/29,04:31:48,10,08,1, 11.9,1,1, 1.118, 10500.642, 449.867, 52878.358 25/04/29,04:31:48,11,08,1, 11.9,1,1, 1.118, 10500.652, 449.843, 52878.317 25/04/29,04:31:48,12,08,1, 11.9,1,1, 1.118, 10500.672, 449.863, 52878.332 25/04/29,04:31:48,13,08,1, 11.9,1,1, 1.118, 10500.672, 449.877, 52878.362 25/04/29,04:31:48,14,08,1, 11.9,1,1, 1.118, 10500.642, 449.833, 52878.297 25/04/29,04:31:48,15,08,1, 11.9,1,1, 1.118, 10500.666, 449.831, 52878.269 25/04/29,04:31:48,16,08,1, 11.9,1,1, 1.118, 10500.677, 449.839, 52878.297 25/04/29,04:31:48,17,08,1, 11.9,1,1, 1.118, 10500.652, 449.840, 52878.287 25/04/29,04:31:48,18,08,1, 11.9,1,1, 1.118, 10500.661, 449.830, 52878.296 25/04/29,04:31:48,19,08,1, 11.9,1,1, 1.118, 10500.652, 449.845, 52878.243 25/04/29,04:31:49,00,08,1, 11.9,1,1, 1.114, 10500.649, 449.845, 52878.243 25/04/29,04:31:49,01,08,1, 11.9,1,1, 1.114, 10500.671, 449.849, 52878.296 25/04/29,04:31:49,02,08,1, 11.9,1,1, 1.114, 10500.666, 449.853, 52878.322 25/04/29,04:31:49,03,08,1, 11.9,1,1, 1.114, 10500.657, 449.856, 52878.326 25/04/29,04:31:49,04,08,1, 11.9,1,1, 1.114, 10500.642, 449.831, 52878.329 25/04/29,04:31:49,05,08,1, 11.9,1,1, 1.114, 10500.665, 449.848, 52878.290 25/04/29,04:31:49,06,08,1, 11.9,1,1, 1.114, 10500.662, 449.821, 52878.260 25/04/29,04:31:49,07,08,1, 11.9,1,1, 1.114, 10500.653, 449.853, 52878.264 25/04/29,04:31:49,08,08,1, 11.9,1,1, 1.114, 10500.656, 449.844, 52878.325 25/04/29,04:31:49,09,08,1, 11.9,1,1, 1.114, 10500.664, 449.837, 52878.332 25/04/29,04:31:49,10,08,1, 11.9,1,1, 1.114, 10500.655, 449.830, 52878.296 25/04/29,04:31:49,11,08,1, 11.9,1,1, 1.114, 10500.657, 449.841, 52878.308 25/04/29,04:31:49,12,08,1, 11.9,1,1, 1.114, 10500.647, 449.851, 52878.268 25/04/29,04:31:49,13,08,1, 11.9,1,1, 1.114, 10500.669, 449.852, 52878.315 25/04/29,04:31:49,14,08,1, 11.9,1,1, 1.114, 10500.675, 449.829, 52878.295 25/04/29,04:31:49,15,08,1, 11.9,1,1, 1.114, 10500.665, 449.840, 52878.302 25/04/29,04:31:49,16,08,1, 11.9,1,1, 1.114, 10500.660, 449.842, 52878.278 25/04/29,04:31:49,17,08,1, 11.9,1,1, 1.114, 10500.651, 449.824, 52878.273 25/04/29,04:31:49,18,08,1, 11.9,1,1, 1.114, 10500.673, 449.842, 52878.298 25/04/29,04:31:49,19,08,1, 11.9,1,1, 1.114, 10500.664, 449.822, 52878.281 25/04/29,04:31:50,00,08,1, 11.9,1,1, 1.113, 10500.658, 449.822, 52878.281 25/04/29,04:31:50,01,08,1, 11.9,1,1, 1.113, 10500.680, 449.832, 52878.299 25/04/29,04:31:50,02,08,1, 11.9,1,1, 1.113, 10500.670, 449.807, 52878.280 25/04/29,04:31:50,03,08,1, 11.9,1,1, 1.113, 10500.671, 449.816, 52878.348 25/04/29,04:31:50,04,08,1, 11.9,1,1, 1.113, 10500.680, 449.818, 52878.303 25/04/29,04:31:50,05,08,1, 11.9,1,1, 1.113, 10500.682, 449.834, 52878.354 25/04/29,04:31:50,06,08,1, 11.9,1,1, 1.113, 10500.676, 449.841, 52878.364 25/04/29,04:31:50,07,08,1, 11.9,1,1, 1.113, 10500.662, 449.839, 52878.305 25/04/29,04:31:50,08,08,1, 11.9,1,1, 1.113, 10500.671, 449.835, 52878.258 25/04/29,04:31:50,09,08,1, 11.9,1,1, 1.113, 10500.670, 449.803, 52878.273 25/04/29,04:31:50,10,08,1, 11.9,1,1, 1.113, 10500.660, 449.843, 52878.277 25/04/29,04:31:50,11,08,1, 11.9,1,1, 1.113, 10500.651, 449.810, 52878.253 25/04/29,04:31:50,12,08,1, 11.9,1,1, 1.113, 10500.654, 449.833, 52878.338 25/04/29,04:31:50,13,08,1, 11.9,1,1, 1.113, 10500.673, 449.832, 52878.294 25/04/29,04:31:50,14,08,1, 11.9,1,1, 1.113, 10500.675, 449.829, 52878.316 25/04/29,04:31:50,15,08,1, 11.9,1,1, 1.113, 10500.671, 449.816, 52878.241 25/04/29,04:31:50,16,08,1, 11.9,1,1, 1.113, 10500.657, 449.799, 52878.262 25/04/29,04:31:50,17,08,1, 11.9,1,1, 1.113, 10500.679, 449.817, 52878.300 25/04/29,04:31:50,18,08,1, 11.9,1,1, 1.113, 10500.686, 449.800, 52878.232 25/04/29,04:31:50,19,08,1, 11.9,1,1, 1.113, 10500.687, 449.806, 52878.287 25/04/29,04:31:51,00,08,1, 11.9,1,1, 1.116, 10500.683, 449.806, 52878.287 25/04/29,04:31:51,01,08,1, 11.9,1,1, 1.116, 10500.650, 449.796, 52878.225 25/04/29,04:31:51,02,08,1, 11.9,1,1, 1.116, 10500.640, 449.805, 52878.298 25/04/29,04:31:51,03,08,1, 11.9,1,1, 1.116, 10500.675, 449.788, 52878.316 25/04/29,04:31:51,04,08,1, 11.9,1,1, 1.116, 10500.670, 449.774, 52878.305 25/04/29,04:31:51,05,08,1, 11.9,1,1, 1.116, 10500.671, 449.816, 52878.368 25/04/29,04:31:51,06,08,1, 11.9,1,1, 1.116, 10500.659, 449.779, 52878.326 25/04/29,04:31:51,07,08,1, 11.9,1,1, 1.116, 10500.669, 449.767, 52878.287 25/04/29,04:31:51,08,08,1, 11.9,1,1, 1.116, 10500.673, 449.801, 52878.268 25/04/29,04:31:51,09,08,1, 11.9,1,1, 1.116, 10500.677, 449.778, 52878.231 25/04/29,04:31:51,10,08,1, 11.9,1,1, 1.116, 10500.665, 449.793, 52878.253 25/04/29,04:31:51,11,08,1, 11.9,1,1, 1.116, 10500.652, 449.771, 52878.269 25/04/29,04:31:51,12,08,1, 11.9,1,1, 1.116, 10500.657, 449.756, 52878.310 25/04/29,04:31:51,13,08,1, 11.9,1,1, 1.116, 10500.670, 449.756, 52878.234 25/04/29,04:31:51,14,08,1, 11.9,1,1, 1.116, 10500.696, 449.782, 52878.262 25/04/29,04:31:51,15,08,1, 11.9,1,1, 1.116, 10500.660, 449.785, 52878.324 25/04/29,04:31:51,16,08,1, 11.9,1,1, 1.116, 10500.684, 449.750, 52878.058 25/04/29,04:31:51,17,08,1, 11.9,1,1, 1.116, 10500.655, 449.770, 52878.233 25/04/29,04:31:51,18,08,1, 11.9,1,1, 1.116, 10500.660, 449.759, 52878.305 25/04/29,04:31:51,19,08,1, 11.9,1,1, 1.116, 10500.657, 449.767, 52878.361 25/04/29,04:31:52,00,08,1, 11.9,1,1, 1.112, 10500.649, 449.767, 52878.361 25/04/29,04:31:52,01,08,1, 11.9,1,1, 1.112, 10500.661, 449.772, 52878.344 25/04/29,04:31:52,02,08,1, 11.9,1,1, 1.112, 10500.678, 449.765, 52878.253 25/04/29,04:31:52,03,08,1, 11.9,1,1, 1.112, 10500.694, 449.750, 52878.241 25/04/29,04:31:52,04,08,1, 11.9,1,1, 1.112, 10500.680, 449.785, 52878.359 25/04/29,04:31:52,05,08,1, 11.9,1,1, 1.112, 10500.681, 449.765, 52878.317 25/04/29,04:31:52,06,08,1, 11.9,1,1, 1.112, 10500.648, 449.783, 52878.303 25/04/29,04:31:52,07,08,1, 11.9,1,1, 1.112, 10500.666, 449.762, 52878.248 25/04/29,04:31:52,08,08,1, 11.9,1,1, 1.112, 10500.650, 449.726, 52878.237 25/04/29,04:31:52,09,08,1, 11.9,1,1, 1.112, 10500.662, 449.751, 52878.276 25/04/29,04:31:52,10,08,1, 11.9,1,1, 1.112, 10500.679, 449.750, 52878.297 25/04/29,04:31:52,11,08,1, 11.9,1,1, 1.112, 10500.665, 449.755, 52878.273 25/04/29,04:31:52,12,08,1, 11.9,1,1, 1.112, 10500.687, 449.755, 52878.312 25/04/29,04:31:52,13,08,1, 11.9,1,1, 1.112, 10500.663, 449.756, 52878.283 25/04/29,04:31:52,14,08,1, 11.9,1,1, 1.112, 10500.662, 449.749, 52878.266 25/04/29,04:31:52,15,08,1, 11.9,1,1, 1.112, 10500.661, 449.730, 52878.195 25/04/29,04:31:52,16,08,1, 11.9,1,1, 1.112, 10500.665, 449.747, 52878.264 25/04/29,04:31:52,17,08,1, 11.9,1,1, 1.112, 10500.675, 449.759, 52878.276 25/04/29,04:31:52,18,08,1, 11.9,1,1, 1.112, 10500.686, 449.744, 52878.291 25/04/29,04:31:52,19,08,1, 11.9,1,1, 1.112, 10500.691, 449.769, 52878.270 25/04/29,04:31:53,00,08,1, 11.9,1,1, 1.115, 10500.691, 449.769, 52878.270 25/04/29,04:31:53,01,08,1, 11.9,1,1, 1.115, 10500.655, 449.759, 52878.256 25/04/29,04:31:53,02,08,1, 11.9,1,1, 1.115, 10500.687, 449.753, 52878.297 25/04/29,04:31:53,03,08,1, 11.9,1,1, 1.115, 10500.676, 449.756, 52878.266 25/04/29,04:31:53,04,08,1, 11.9,1,1, 1.115, 10500.720, 449.753, 52878.170 25/04/29,04:31:53,05,08,1, 11.9,1,1, 1.115, 10500.659, 449.751, 52878.234 25/04/29,04:31:53,06,08,1, 11.9,1,1, 1.115, 10500.653, 449.746, 52878.240 25/04/29,04:31:53,07,08,1, 11.9,1,1, 1.115, 10500.676, 449.727, 52878.284 25/04/29,04:31:53,08,08,1, 11.9,1,1, 1.115, 10500.671, 449.756, 52878.287 25/04/29,04:31:53,09,08,1, 11.9,1,1, 1.115, 10500.660, 449.728, 52878.260 25/04/29,04:31:53,10,08,1, 11.9,1,1, 1.115, 10500.652, 449.723, 52878.259 25/04/29,04:31:53,11,08,1, 11.9,1,1, 1.115, 10500.659, 449.750, 52878.243 25/04/29,04:31:53,12,08,1, 11.9,1,1, 1.115, 10500.641, 449.759, 52878.304 25/04/29,04:31:53,13,08,1, 11.9,1,1, 1.115, 10500.677, 449.729, 52878.303 25/04/29,04:31:53,14,08,1, 11.9,1,1, 1.115, 10500.658, 449.722, 52878.284 25/04/29,04:31:53,15,08,1, 11.9,1,1, 1.115, 10500.642, 449.737, 52878.306 25/04/29,04:31:53,16,08,1, 11.9,1,1, 1.115, 10500.646, 449.726, 52878.278 25/04/29,04:31:53,17,08,1, 11.9,1,1, 1.115, 10500.646, 449.724, 52878.231 25/04/29,04:31:53,18,08,1, 11.9,1,1, 1.115, 10500.666, 449.709, 52878.246 25/04/29,04:31:53,19,08,1, 11.9,1,1, 1.115, 10500.660, 449.703, 52878.264 25/04/29,04:31:54,00,08,1, 11.9,1,1, 1.110, 10500.658, 449.703, 52878.264 25/04/29,04:31:54,01,08,1, 11.9,1,1, 1.110, 10500.671, 449.725, 52878.235 25/04/29,04:31:54,02,08,1, 11.9,1,1, 1.110, 10500.649, 449.709, 52878.214 25/04/29,04:31:54,03,08,1, 11.9,1,1, 1.110, 10500.664, 449.710, 52878.294 25/04/29,04:31:54,04,08,1, 11.9,1,1, 1.110, 10500.660, 449.718, 52878.273 25/04/29,04:31:54,05,08,1, 11.9,1,1, 1.110, 10500.664, 449.703, 52878.310 25/04/29,04:31:54,06,08,1, 11.9,1,1, 1.110, 10500.648, 449.717, 52878.289 25/04/29,04:31:54,07,08,1, 11.9,1,1, 1.110, 10500.662, 449.713, 52878.252 25/04/29,04:31:54,08,08,1, 11.9,1,1, 1.110, 10500.671, 449.698, 52878.283 25/04/29,04:31:54,09,08,1, 11.9,1,1, 1.110, 10500.655, 449.693, 52878.234 25/04/29,04:31:54,10,08,1, 11.9,1,1, 1.110, 10500.656, 449.702, 52878.323 25/04/29,04:31:54,11,08,1, 11.9,1,1, 1.110, 10500.667, 449.689, 52878.247 25/04/29,04:31:54,12,08,1, 11.9,1,1, 1.110, 10500.642, 449.710, 52878.252 25/04/29,04:31:54,13,08,1, 11.9,1,1, 1.110, 10500.645, 449.685, 52878.290 25/04/29,04:31:54,14,08,1, 11.9,1,1, 1.110, 10500.656, 449.699, 52878.267 25/04/29,04:31:54,15,08,1, 11.9,1,1, 1.110, 10500.668, 449.715, 52878.242 25/04/29,04:31:54,16,08,1, 11.9,1,1, 1.110, 10500.651, 449.698, 52878.241 25/04/29,04:31:54,17,08,1, 11.9,1,1, 1.110, 10500.651, 449.685, 52878.262 25/04/29,04:31:54,18,08,1, 11.9,1,1, 1.110, 10500.639, 449.694, 52878.306 25/04/29,04:31:54,19,08,1, 11.9,1,1, 1.110, 10500.668, 449.683, 52878.294 25/04/29,04:31:55,00,08,1, 11.9,1,1, 1.113, 10500.666, 449.683, 52878.294 25/04/29,04:31:55,01,08,1, 11.9,1,1, 1.113, 10500.659, 449.681, 52878.299 25/04/29,04:31:55,02,08,1, 11.9,1,1, 1.113, 10500.643, 449.682, 52878.264 25/04/29,04:31:55,03,08,1, 11.9,1,1, 1.113, 10500.649, 449.671, 52878.248 25/04/29,04:31:55,04,08,1, 11.9,1,1, 1.113, 10500.669, 449.673, 52878.297 25/04/29,04:31:55,05,08,1, 11.9,1,1, 1.113, 10500.658, 449.665, 52878.228 25/04/29,04:31:55,06,08,1, 11.9,1,1, 1.113, 10500.661, 449.672, 52878.209 25/04/29,04:31:55,07,08,1, 11.9,1,1, 1.113, 10500.665, 449.661, 52878.229 25/04/29,04:31:55,08,08,1, 11.9,1,1, 1.113, 10500.658, 449.639, 52878.231 25/04/29,04:31:55,09,08,1, 11.9,1,1, 1.113, 10500.661, 449.645, 52878.201 25/04/29,04:31:55,10,08,1, 11.9,1,1, 1.113, 10500.682, 449.650, 52878.239 25/04/29,04:31:55,11,08,1, 11.9,1,1, 1.113, 10500.667, 449.648, 52878.279 25/04/29,04:31:55,12,08,1, 11.9,1,1, 1.113, 10500.675, 449.627, 52878.240 25/04/29,04:31:55,13,08,1, 11.9,1,1, 1.113, 10500.687, 449.645, 52878.236 25/04/29,04:31:55,14,08,1, 11.9,1,1, 1.113, 10500.647, 449.675, 52878.258 25/04/29,04:31:55,15,08,1, 11.9,1,1, 1.113, 10500.679, 449.647, 52878.323 25/04/29,04:31:55,16,08,1, 11.9,1,1, 1.113, 10500.609, 449.666, 52878.321 25/04/29,04:31:55,17,08,1, 11.9,1,1, 1.113, 10500.663, 449.649, 52878.266 25/04/29,04:31:55,18,08,1, 11.9,1,1, 1.113, 10500.684, 449.634, 52878.262 25/04/29,04:31:55,19,08,1, 11.9,1,1, 1.113, 10500.648, 449.648, 52878.224 25/04/29,04:31:56,00,08,1, 11.8,1,1, 1.113, 10500.641, 449.648, 52878.224 25/04/29,04:31:56,01,08,1, 11.8,1,1, 1.113, 10500.650, 449.648, 52878.264 25/04/29,04:31:56,02,08,1, 11.8,1,1, 1.113, 10500.641, 449.644, 52878.263 25/04/29,04:31:56,03,08,1, 11.8,1,1, 1.113, 10500.665, 449.638, 52878.227 25/04/29,04:31:56,04,08,1, 11.8,1,1, 1.113, 10500.634, 449.650, 52878.302 25/04/29,04:31:56,05,08,1, 11.8,1,1, 1.113, 10500.642, 449.647, 52878.287 25/04/29,04:31:56,06,08,1, 11.8,1,1, 1.113, 10500.667, 449.635, 52878.287 25/04/29,04:31:56,07,08,1, 11.8,1,1, 1.113, 10500.627, 449.648, 52878.299 25/04/29,04:31:56,08,08,1, 11.8,1,1, 1.113, 10500.660, 449.637, 52878.195 25/04/29,04:31:56,09,08,1, 11.8,1,1, 1.113, 10500.644, 449.628, 52878.235 25/04/29,04:31:56,10,08,1, 11.8,1,1, 1.113, 10500.627, 449.638, 52878.263 25/04/29,04:31:56,11,08,1, 11.8,1,1, 1.113, 10500.653, 449.620, 52878.285 25/04/29,04:31:56,12,08,1, 11.8,1,1, 1.113, 10500.681, 449.626, 52878.227 25/04/29,04:31:56,13,08,1, 11.8,1,1, 1.113, 10500.665, 449.603, 52878.245 25/04/29,04:31:56,14,08,1, 11.8,1,1, 1.113, 10500.648, 449.636, 52878.235 25/04/29,04:31:56,15,08,1, 11.8,1,1, 1.113, 10500.646, 449.607, 52878.209 25/04/29,04:31:56,16,08,1, 11.8,1,1, 1.113, 10500.645, 449.609, 52878.214 25/04/29,04:31:56,17,08,1, 11.8,1,1, 1.113, 10500.662, 449.624, 52878.249 25/04/29,04:31:56,18,08,1, 11.8,1,1, 1.113, 10500.647, 449.612, 52878.264 25/04/29,04:31:56,19,08,1, 11.8,1,1, 1.113, 10500.655, 449.600, 52878.250 25/04/29,04:31:57,00,08,1, 11.9,1,1, 1.116, 10500.649, 449.600, 52878.250 25/04/29,04:31:57,01,08,1, 11.9,1,1, 1.116, 10500.650, 449.623, 52878.259 25/04/29,04:31:57,02,08,1, 11.9,1,1, 1.116, 10500.630, 449.636, 52878.461 25/04/29,04:31:57,03,08,1, 11.9,1,1, 1.116, 10500.663, 449.643, 52878.492 25/04/29,04:31:57,04,08,1, 11.9,1,1, 1.116, 10500.669, 449.629, 52878.451 25/04/29,04:31:57,05,08,1, 11.9,1,1, 1.116, 10500.648, 449.646, 52878.523 25/04/29,04:31:57,06,08,1, 11.9,1,1, 1.116, 10500.647, 449.643, 52878.472 25/04/29,04:31:57,07,08,1, 11.9,1,1, 1.116, 10500.667, 449.636, 52878.483 25/04/29,04:31:57,08,08,1, 11.9,1,1, 1.116, 10500.681, 449.629, 52878.411 25/04/29,04:31:57,09,08,1, 11.9,1,1, 1.116, 10500.684, 449.638, 52878.492 25/04/29,04:31:57,10,08,1, 11.9,1,1, 1.116, 10500.661, 449.628, 52878.506 25/04/29,04:31:57,11,08,1, 11.9,1,1, 1.116, 10500.674, 449.655, 52878.447 25/04/29,04:31:57,12,08,1, 11.9,1,1, 1.116, 10500.658, 449.642, 52878.438 25/04/29,04:31:57,13,08,1, 11.9,1,1, 1.116, 10500.656, 449.631, 52878.456 25/04/29,04:31:57,14,08,1, 11.9,1,1, 1.116, 10500.651, 449.614, 52878.437 25/04/29,04:31:57,15,08,1, 11.9,1,1, 1.116, 10500.669, 449.603, 52878.447 25/04/29,04:31:57,16,08,1, 11.9,1,1, 1.116, 10500.643, 449.616, 52878.410 25/04/29,04:31:57,17,08,1, 11.9,1,1, 1.116, 10500.658, 449.609, 52878.396 25/04/29,04:31:57,18,08,1, 11.9,1,1, 1.116, 10500.630, 449.600, 52878.429 25/04/29,04:31:57,19,08,1, 11.9,1,1, 1.116, 10500.659, 449.605, 52878.456 25/04/29,04:31:58,00,08,1, 12.0,1,1, 1.116, 10500.658, 449.605, 52878.456 25/04/29,04:31:58,01,08,1, 12.0,1,1, 1.116, 10500.642, 449.600, 52878.374 25/04/29,04:31:58,02,08,1, 12.0,1,1, 1.116, 10500.651, 449.600, 52878.466 25/04/29,04:31:58,03,08,1, 12.0,1,1, 1.116, 10500.650, 449.593, 52878.513 25/04/29,04:31:58,04,08,1, 12.0,1,1, 1.116, 10500.657, 449.610, 52878.453 25/04/29,04:31:58,05,08,1, 12.0,1,1, 1.116, 10500.644, 449.611, 52878.454 25/04/29,04:31:58,06,08,1, 12.0,1,1, 1.116, 10500.631, 449.603, 52878.434 25/04/29,04:31:58,07,08,1, 12.0,1,1, 1.116, 10500.623, 449.603, 52878.468 25/04/29,04:31:58,08,08,1, 12.0,1,1, 1.116, 10500.649, 449.602, 52878.376 25/04/29,04:31:58,09,08,1, 12.0,1,1, 1.116, 10500.654, 449.596, 52878.426 25/04/29,04:31:58,10,08,1, 12.0,1,1, 1.116, 10500.645, 449.606, 52878.401 25/04/29,04:31:58,11,08,1, 12.0,1,1, 1.116, 10500.688, 449.585, 52878.373 25/04/29,04:31:58,12,08,1, 12.0,1,1, 1.116, 10500.652, 449.586, 52878.430 25/04/29,04:31:58,13,08,1, 12.0,1,1, 1.116, 10500.658, 449.573, 52878.444 25/04/29,04:31:58,14,08,1, 12.0,1,1, 1.116, 10500.650, 449.564, 52878.394 25/04/29,04:31:58,15,08,1, 12.0,1,1, 1.116, 10500.641, 449.586, 52878.453 25/04/29,04:31:58,16,08,1, 12.0,1,1, 1.116, 10500.647, 449.583, 52878.415 25/04/29,04:31:58,17,08,1, 12.0,1,1, 1.116, 10500.645, 449.562, 52878.434 25/04/29,04:31:58,18,08,1, 12.0,1,1, 1.116, 10500.653, 449.561, 52878.442 25/04/29,04:31:58,19,08,1, 12.0,1,1, 1.116, 10500.645, 449.582, 52878.455 25/04/29,04:31:59,00,08,1, 11.9,1,1, 1.117, 10500.641, 449.582, 52878.455 25/04/29,04:31:59,01,08,1, 11.9,1,1, 1.117, 10500.659, 449.573, 52878.451 25/04/29,04:31:59,02,08,1, 11.9,1,1, 1.117, 10500.645, 449.578, 52878.425 25/04/29,04:31:59,03,08,1, 11.9,1,1, 1.117, 10500.656, 449.599, 52878.421 25/04/29,04:31:59,04,08,1, 11.9,1,1, 1.117, 10500.627, 449.574, 52878.464 25/04/29,04:31:59,05,08,1, 11.9,1,1, 1.117, 10500.637, 449.576, 52878.443 25/04/29,04:31:59,06,08,1, 11.9,1,1, 1.117, 10500.632, 449.560, 52878.413 25/04/29,04:31:59,07,08,1, 11.9,1,1, 1.117, 10500.621, 449.559, 52878.421 25/04/29,04:31:59,08,08,1, 11.9,1,1, 1.117, 10500.645, 449.585, 52878.418 25/04/29,04:31:59,09,08,1, 11.9,1,1, 1.117, 10500.627, 449.550, 52878.434 25/04/29,04:31:59,10,08,1, 11.9,1,1, 1.117, 10500.651, 449.560, 52878.441 25/04/29,04:31:59,11,08,1, 11.9,1,1, 1.117, 10500.646, 449.554, 52878.385 25/04/29,04:31:59,12,08,1, 11.9,1,1, 1.117, 10500.638, 449.567, 52878.455 25/04/29,04:31:59,13,08,1, 11.9,1,1, 1.117, 10500.645, 449.581, 52878.399 25/04/29,04:31:59,14,08,1, 11.9,1,1, 1.117, 10500.612, 449.550, 52878.643 25/04/29,04:31:59,15,08,1, 11.9,1,1, 1.117, 10500.631, 449.546, 52878.457 25/04/29,04:31:59,16,08,1, 11.9,1,1, 1.117, 10500.603, 449.548, 52878.497 25/04/29,04:31:59,17,08,1, 11.9,1,1, 1.117, 10500.657, 449.530, 52878.477 25/04/29,04:31:59,18,08,1, 11.9,1,1, 1.117, 10500.630, 449.536, 52878.431 25/04/29,04:31:59,19,08,1, 11.9,1,1, 1.117, 10500.643, 449.530, 52878.393 25/04/29,04:32:00,00,08,1, 11.9,1,1, 1.110, 10500.641, 449.530, 52878.393 25/04/29,04:32:00,01,08,1, 11.9,1,1, 1.110, 10500.632, 449.540, 52878.482 25/04/29,04:32:00,02,08,1, 11.9,1,1, 1.110, 10500.619, 449.496, 52878.183 25/04/29,04:32:00,03,08,1, 11.9,1,1, 1.110, 10500.657, 449.491, 52878.197 25/04/29,04:32:00,04,08,1, 11.9,1,1, 1.110, 10500.610, 449.497, 52878.142 25/04/29,04:32:00,05,08,1, 11.9,1,1, 1.110, 10500.607, 449.493, 52878.170 25/04/29,04:32:00,06,08,1, 11.9,1,1, 1.110, 10500.606, 449.519, 52878.217 25/04/29,04:32:00,07,08,1, 11.9,1,1, 1.110, 10500.596, 449.499, 52878.196 25/04/29,04:32:00,08,08,1, 11.9,1,1, 1.110, 10500.623, 449.491, 52878.205 25/04/29,04:32:00,09,08,1, 11.9,1,1, 1.110, 10500.604, 449.507, 52878.236 25/04/29,04:32:00,10,08,1, 11.9,1,1, 1.110, 10500.597, 449.482, 52878.186 25/04/29,04:32:00,11,08,1, 11.9,1,1, 1.110, 10500.605, 449.492, 52878.245 25/04/29,04:32:00,12,08,1, 11.9,1,1, 1.110, 10500.607, 449.505, 52878.262 25/04/29,04:32:00,13,08,1, 11.9,1,1, 1.110, 10500.588, 449.481, 52878.219 25/04/29,04:32:00,14,08,1, 11.9,1,1, 1.110, 10500.579, 449.500, 52878.231 25/04/29,04:32:00,15,08,1, 11.9,1,1, 1.110, 10500.594, 449.488, 52878.245 25/04/29,04:32:00,16,08,1, 11.9,1,1, 1.110, 10500.596, 449.486, 52878.212 25/04/29,04:32:00,17,08,1, 11.9,1,1, 1.110, 10500.614, 449.475, 52878.274 25/04/29,04:32:00,18,08,1, 11.9,1,1, 1.110, 10500.620, 449.514, 52878.247 25/04/29,04:32:00,19,08,1, 11.9,1,1, 1.110, 10500.590, 449.487, 52878.178 25/04/29,04:32:01,00,08,1, 11.9,1,1, 1.113, 10500.582, 449.487, 52878.178 25/04/29,04:32:01,01,08,1, 11.9,1,1, 1.113, 10500.620, 449.472, 52878.131 25/04/29,04:32:01,02,08,1, 11.9,1,1, 1.113, 10500.578, 449.482, 52878.254 25/04/29,04:32:01,03,08,1, 11.9,1,1, 1.113, 10500.595, 449.482, 52878.223 25/04/29,04:32:01,04,08,1, 11.9,1,1, 1.113, 10500.619, 449.466, 52878.176 25/04/29,04:32:01,05,08,1, 11.9,1,1, 1.113, 10500.582, 449.464, 52878.188 25/04/29,04:32:01,06,08,1, 11.9,1,1, 1.113, 10500.601, 449.470, 52878.260 25/04/29,04:32:01,07,08,1, 11.9,1,1, 1.113, 10500.610, 449.433, 52878.155 25/04/29,04:32:01,08,08,1, 11.9,1,1, 1.113, 10500.617, 449.470, 52878.213 25/04/29,04:32:01,09,08,1, 11.9,1,1, 1.113, 10500.613, 449.468, 52878.254 25/04/29,04:32:01,10,08,1, 11.9,1,1, 1.113, 10500.597, 449.476, 52878.232 25/04/29,04:32:01,11,08,1, 11.9,1,1, 1.113, 10500.616, 449.461, 52878.184 25/04/29,04:32:01,12,08,1, 11.9,1,1, 1.113, 10500.592, 449.458, 52878.245 25/04/29,04:32:01,13,08,1, 11.9,1,1, 1.113, 10500.598, 449.469, 52878.214 25/04/29,04:32:01,14,08,1, 11.9,1,1, 1.113, 10500.608, 449.463, 52878.170 25/04/29,04:32:01,15,08,1, 11.9,1,1, 1.113, 10500.601, 449.448, 52878.259 25/04/29,04:32:01,16,08,1, 11.9,1,1, 1.113, 10500.624, 449.427, 52878.154 25/04/29,04:32:01,17,08,1, 11.9,1,1, 1.113, 10500.592, 449.448, 52878.169 25/04/29,04:32:01,18,08,1, 11.9,1,1, 1.113, 10500.585, 449.451, 52878.125 25/04/29,04:32:01,19,08,1, 11.9,1,1, 1.113, 10500.584, 449.462, 52878.250 25/04/29,04:32:02,00,08,1, 11.9,1,1, 1.114, 10500.582, 449.462, 52878.250 25/04/29,04:32:02,01,08,1, 11.9,1,1, 1.114, 10500.602, 449.473, 52878.156 25/04/29,04:32:02,02,08,1, 11.9,1,1, 1.114, 10500.622, 449.448, 52878.150 25/04/29,04:32:02,03,08,1, 11.9,1,1, 1.114, 10500.583, 449.454, 52878.158 25/04/29,04:32:02,04,08,1, 11.9,1,1, 1.114, 10500.552, 449.454, 52878.206 25/04/29,04:32:02,05,08,1, 11.9,1,1, 1.114, 10500.588, 449.467, 52878.153 25/04/29,04:32:02,06,08,1, 11.9,1,1, 1.114, 10500.593, 449.441, 52878.192 25/04/29,04:32:02,07,08,1, 11.9,1,1, 1.114, 10500.591, 449.435, 52878.116 25/04/29,04:32:02,08,08,1, 11.9,1,1, 1.114, 10500.562, 449.445, 52878.233 25/04/29,04:32:02,09,08,1, 11.9,1,1, 1.114, 10500.595, 449.444, 52878.171 25/04/29,04:32:02,10,08,1, 11.9,1,1, 1.114, 10500.598, 449.438, 52878.142 25/04/29,04:32:02,11,08,1, 11.9,1,1, 1.114, 10500.586, 449.414, 52878.156 25/04/29,04:32:02,12,08,1, 11.9,1,1, 1.114, 10500.590, 449.422, 52878.149 25/04/29,04:32:02,13,08,1, 11.9,1,1, 1.114, 10500.598, 449.417, 52878.091 25/04/29,04:32:02,14,08,1, 11.9,1,1, 1.114, 10500.591, 449.431, 52878.142 25/04/29,04:32:02,15,08,1, 11.9,1,1, 1.114, 10500.587, 449.457, 52878.393 25/04/29,04:32:02,16,08,1, 11.9,1,1, 1.114, 10500.594, 449.412, 52878.101 25/04/29,04:32:02,17,08,1, 11.9,1,1, 1.114, 10500.587, 449.433, 52878.231 25/04/29,04:32:02,18,08,1, 11.9,1,1, 1.114, 10500.562, 449.431, 52878.177 25/04/29,04:32:02,19,08,1, 11.9,1,1, 1.114, 10500.562, 449.444, 52878.168 25/04/29,04:32:03,00,08,1, 11.9,1,1, 1.115, 10500.557, 449.444, 52878.168 25/04/29,04:32:03,01,08,1, 11.9,1,1, 1.115, 10500.571, 449.406, 52878.198 25/04/29,04:32:03,02,08,1, 11.9,1,1, 1.115, 10500.572, 449.404, 52878.125 25/04/29,04:32:03,03,08,1, 11.9,1,1, 1.115, 10500.556, 449.395, 52878.181 25/04/29,04:32:03,04,08,1, 11.9,1,1, 1.115, 10500.591, 449.410, 52878.181 25/04/29,04:32:03,05,08,1, 11.9,1,1, 1.115, 10500.579, 449.389, 52878.202 25/04/29,04:32:03,06,08,1, 11.9,1,1, 1.115, 10500.572, 449.389, 52878.162 25/04/29,04:32:03,07,08,1, 11.9,1,1, 1.115, 10500.585, 449.398, 52878.179 25/04/29,04:32:03,08,08,1, 11.9,1,1, 1.115, 10500.580, 449.390, 52878.217 25/04/29,04:32:03,09,08,1, 11.9,1,1, 1.115, 10500.570, 449.378, 52878.149 25/04/29,04:32:03,10,08,1, 11.9,1,1, 1.115, 10500.595, 449.401, 52878.191 25/04/29,04:32:03,11,08,1, 11.9,1,1, 1.115, 10500.576, 449.401, 52878.165 25/04/29,04:32:03,12,08,1, 11.9,1,1, 1.115, 10500.574, 449.411, 52878.204 25/04/29,04:32:03,13,08,1, 11.9,1,1, 1.115, 10500.578, 449.379, 52878.183 25/04/29,04:32:03,14,08,1, 11.9,1,1, 1.115, 10500.588, 449.387, 52878.173 25/04/29,04:32:03,15,08,1, 11.9,1,1, 1.115, 10500.578, 449.404, 52878.185 25/04/29,04:32:03,16,08,1, 11.9,1,1, 1.115, 10500.583, 449.383, 52878.141 25/04/29,04:32:03,17,08,1, 11.9,1,1, 1.115, 10500.576, 449.381, 52878.141 25/04/29,04:32:03,18,08,1, 11.9,1,1, 1.115, 10500.587, 449.379, 52878.136 25/04/29,04:32:03,19,08,1, 11.9,1,1, 1.115, 10500.592, 449.388, 52878.106 25/04/29,04:32:04,00,08,1, 11.9,1,1, 1.113, 10500.591, 449.388, 52878.106 25/04/29,04:32:04,01,08,1, 11.9,1,1, 1.113, 10500.560, 449.370, 52878.189 25/04/29,04:32:04,02,08,1, 11.9,1,1, 1.113, 10500.557, 449.389, 52878.192 25/04/29,04:32:04,03,08,1, 11.9,1,1, 1.113, 10500.568, 449.392, 52878.209 25/04/29,04:32:04,04,08,1, 11.9,1,1, 1.113, 10500.556, 449.381, 52878.223 25/04/29,04:32:04,05,08,1, 11.9,1,1, 1.113, 10500.584, 449.379, 52878.147 25/04/29,04:32:04,06,08,1, 11.9,1,1, 1.113, 10500.561, 449.381, 52878.142 25/04/29,04:32:04,07,08,1, 11.9,1,1, 1.113, 10500.581, 449.394, 52878.248 25/04/29,04:32:04,08,08,1, 11.9,1,1, 1.113, 10500.566, 449.353, 52878.070 25/04/29,04:32:04,09,08,1, 11.9,1,1, 1.113, 10500.591, 449.380, 52878.151 25/04/29,04:32:04,10,08,1, 11.9,1,1, 1.113, 10500.558, 449.346, 52878.190 25/04/29,04:32:04,11,08,1, 11.9,1,1, 1.113, 10500.586, 449.372, 52878.111 25/04/29,04:32:04,12,08,1, 11.9,1,1, 1.113, 10500.598, 449.364, 52878.225 25/04/29,04:32:04,13,08,1, 11.9,1,1, 1.113, 10500.567, 449.362, 52878.202 25/04/29,04:32:04,14,08,1, 11.9,1,1, 1.113, 10500.560, 449.360, 52878.170 25/04/29,04:32:04,15,08,1, 11.9,1,1, 1.113, 10500.576, 449.363, 52878.173 25/04/29,04:32:04,16,08,1, 11.9,1,1, 1.113, 10500.566, 449.367, 52878.182 25/04/29,04:32:04,17,08,1, 11.9,1,1, 1.113, 10500.563, 449.354, 52878.217 25/04/29,04:32:04,18,08,1, 11.9,1,1, 1.113, 10500.583, 449.354, 52878.205 25/04/29,04:32:04,19,08,1, 11.9,1,1, 1.113, 10500.562, 449.375, 52878.135 25/04/29,04:32:05,00,07,1, 11.9,1,1, 1.111, 10500.557, 449.375, 52878.135 25/04/29,04:32:05,01,07,1, 11.9,1,1, 1.111, 10500.554, 449.347, 52878.153 25/04/29,04:32:05,02,07,1, 11.9,1,1, 1.111, 10500.550, 449.347, 52878.177 25/04/29,04:32:05,03,07,1, 11.9,1,1, 1.111, 10500.548, 449.363, 52878.213 25/04/29,04:32:05,04,07,1, 11.9,1,1, 1.111, 10500.552, 449.348, 52878.199 25/04/29,04:32:05,05,07,1, 11.9,1,1, 1.111, 10500.553, 449.355, 52878.236 25/04/29,04:32:05,06,07,1, 11.9,1,1, 1.111, 10500.536, 449.359, 52878.210 25/04/29,04:32:05,07,07,1, 11.9,1,1, 1.111, 10500.572, 449.355, 52878.162 25/04/29,04:32:05,08,07,1, 11.9,1,1, 1.111, 10500.552, 449.357, 52878.193 25/04/29,04:32:05,09,07,1, 11.9,1,1, 1.111, 10500.542, 449.359, 52878.209 25/04/29,04:32:05,10,07,1, 11.9,1,1, 1.111, 10500.530, 449.367, 52878.196 25/04/29,04:32:05,11,07,1, 11.9,1,1, 1.111, 10500.530, 449.355, 52878.227 25/04/29,04:32:05,12,07,1, 11.9,1,1, 1.111, 10500.533, 449.341, 52878.166 25/04/29,04:32:05,13,07,1, 11.9,1,1, 1.111, 10500.557, 449.346, 52878.121 25/04/29,04:32:05,14,07,1, 11.9,1,1, 1.111, 10500.519, 449.357, 52878.164 25/04/29,04:32:05,15,07,1, 11.9,1,1, 1.111, 10500.571, 449.360, 52878.198 25/04/29,04:32:05,16,07,1, 11.9,1,1, 1.111, 10500.559, 449.363, 52878.202 25/04/29,04:32:05,17,07,1, 11.9,1,1, 1.111, 10500.545, 449.346, 52878.176 25/04/29,04:32:05,18,07,1, 11.9,1,1, 1.111, 10500.576, 449.340, 52878.132 25/04/29,04:32:05,19,07,1, 11.9,1,1, 1.111, 10500.575, 449.355, 52878.256 25/04/29,04:32:06,00,09,1, 11.9,1,1, 1.114, 10500.574, 449.355, 52878.256 25/04/29,04:32:06,01,09,1, 11.9,1,1, 1.114, 10500.548, 449.339, 52878.246 25/04/29,04:32:06,02,09,1, 11.9,1,1, 1.114, 10500.568, 449.358, 52878.227 25/04/29,04:32:06,03,09,1, 11.9,1,1, 1.114, 10500.557, 449.356, 52878.216 25/04/29,04:32:06,04,09,1, 11.9,1,1, 1.114, 10500.527, 449.350, 52878.167 25/04/29,04:32:06,05,09,1, 11.9,1,1, 1.114, 10500.561, 449.332, 52878.172 25/04/29,04:32:06,06,09,1, 11.9,1,1, 1.114, 10500.554, 449.354, 52878.176 25/04/29,04:32:06,07,09,1, 11.9,1,1, 1.114, 10500.557, 449.343, 52878.154 25/04/29,04:32:06,08,09,1, 11.9,1,1, 1.114, 10500.537, 449.331, 52878.150 25/04/29,04:32:06,09,09,1, 11.9,1,1, 1.114, 10500.551, 449.339, 52878.221 25/04/29,04:32:06,10,09,1, 11.9,1,1, 1.114, 10500.550, 449.325, 52878.197 25/04/29,04:32:06,11,09,1, 11.9,1,1, 1.114, 10500.578, 449.326, 52878.052 25/04/29,04:32:06,12,09,1, 11.9,1,1, 1.114, 10500.598, 449.305, 52878.056 25/04/29,04:32:06,13,09,1, 11.9,1,1, 1.114, 10500.573, 449.330, 52878.063 25/04/29,04:32:06,14,09,1, 11.9,1,1, 1.114, 10500.538, 449.329, 52878.209 25/04/29,04:32:06,15,09,1, 11.9,1,1, 1.114, 10500.555, 449.332, 52878.189 25/04/29,04:32:06,16,09,1, 11.9,1,1, 1.114, 10500.536, 449.317, 52878.171 25/04/29,04:32:06,17,09,1, 11.9,1,1, 1.114, 10500.527, 449.334, 52878.209 25/04/29,04:32:06,18,09,1, 11.9,1,1, 1.114, 10500.539, 449.325, 52878.232 25/04/29,04:32:06,19,09,1, 11.9,1,1, 1.114, 10500.531, 449.310, 52878.178 25/04/29,04:32:07,00,08,1, 12.0,1,1, 1.116, 10500.524, 449.310, 52878.178 25/04/29,04:32:07,01,08,1, 12.0,1,1, 1.116, 10500.543, 449.328, 52878.252 25/04/29,04:32:07,02,08,1, 12.0,1,1, 1.116, 10500.542, 449.311, 52878.193 25/04/29,04:32:07,03,08,1, 12.0,1,1, 1.116, 10500.539, 449.329, 52878.183 25/04/29,04:32:07,04,08,1, 12.0,1,1, 1.116, 10500.539, 449.310, 52878.215 25/04/29,04:32:07,05,08,1, 12.0,1,1, 1.116, 10500.550, 449.335, 52878.194 25/04/29,04:32:07,06,08,1, 12.0,1,1, 1.116, 10500.567, 449.340, 52878.217 25/04/29,04:32:07,07,08,1, 12.0,1,1, 1.116, 10500.568, 449.322, 52878.177 25/04/29,04:32:07,08,08,1, 12.0,1,1, 1.116, 10500.551, 449.314, 52878.201 25/04/29,04:32:07,09,08,1, 12.0,1,1, 1.116, 10500.554, 449.325, 52878.203 25/04/29,04:32:07,10,08,1, 12.0,1,1, 1.116, 10500.541, 449.334, 52878.200 25/04/29,04:32:07,11,08,1, 12.0,1,1, 1.116, 10500.536, 449.330, 52878.199 25/04/29,04:32:07,12,08,1, 12.0,1,1, 1.116, 10500.522, 449.303, 52878.157 25/04/29,04:32:07,13,08,1, 12.0,1,1, 1.116, 10500.543, 449.331, 52878.209 25/04/29,04:32:07,14,08,1, 12.0,1,1, 1.116, 10500.542, 449.323, 52878.155 25/04/29,04:32:07,15,08,1, 12.0,1,1, 1.116, 10500.536, 449.293, 52878.194 25/04/29,04:32:07,16,08,1, 12.0,1,1, 1.116, 10500.535, 449.321, 52878.198 25/04/29,04:32:07,17,08,1, 12.0,1,1, 1.116, 10500.551, 449.313, 52878.165 25/04/29,04:32:07,18,08,1, 12.0,1,1, 1.116, 10500.545, 449.295, 52878.195 25/04/29,04:32:07,19,08,1, 12.0,1,1, 1.116, 10500.524, 449.290, 52878.176 25/04/29,04:32:08,00,07,1, 11.9,1,1, 1.117, 10500.524, 449.290, 52878.176 25/04/29,04:32:08,01,07,1, 11.9,1,1, 1.117, 10500.531, 449.318, 52878.218 25/04/29,04:32:08,02,07,1, 11.9,1,1, 1.117, 10500.523, 449.310, 52878.199 25/04/29,04:32:08,03,07,1, 11.9,1,1, 1.117, 10500.545, 449.316, 52878.148 25/04/29,04:32:08,04,07,1, 11.9,1,1, 1.117, 10500.529, 449.335, 52878.194 25/04/29,04:32:08,05,07,1, 11.9,1,1, 1.117, 10500.529, 449.328, 52878.229 25/04/29,04:32:08,06,07,1, 11.9,1,1, 1.117, 10500.518, 449.310, 52878.138 25/04/29,04:32:08,07,07,1, 11.9,1,1, 1.117, 10500.528, 449.336, 52878.236 25/04/29,04:32:08,08,07,1, 11.9,1,1, 1.117, 10500.537, 449.322, 52878.210 25/04/29,04:32:08,09,07,1, 11.9,1,1, 1.117, 10500.537, 449.318, 52878.208 25/04/29,04:32:08,10,07,1, 11.9,1,1, 1.117, 10500.555, 449.321, 52878.204 25/04/29,04:32:08,11,07,1, 11.9,1,1, 1.117, 10500.536, 449.319, 52878.215 25/04/29,04:32:08,12,07,1, 11.9,1,1, 1.117, 10500.543, 449.324, 52878.225 25/04/29,04:32:08,13,07,1, 11.9,1,1, 1.117, 10500.518, 449.299, 52878.210 25/04/29,04:32:08,14,07,1, 11.9,1,1, 1.117, 10500.511, 449.293, 52878.173 25/04/29,04:32:08,15,07,1, 11.9,1,1, 1.117, 10500.509, 449.301, 52878.185 25/04/29,04:32:08,16,07,1, 11.9,1,1, 1.117, 10500.516, 449.297, 52878.212 25/04/29,04:32:08,17,07,1, 11.9,1,1, 1.117, 10500.505, 449.293, 52878.201 25/04/29,04:32:08,18,07,1, 11.9,1,1, 1.117, 10500.530, 449.280, 52878.189 25/04/29,04:32:08,19,07,1, 11.9,1,1, 1.117, 10500.501, 449.296, 52878.177 25/04/29,04:32:09,00,08,1, 12.0,1,1, 1.116, 10500.499, 449.296, 52878.177 25/04/29,04:32:09,01,08,1, 12.0,1,1, 1.116, 10500.518, 449.307, 52878.251 25/04/29,04:32:09,02,08,1, 12.0,1,1, 1.116, 10500.529, 449.271, 52878.155 25/04/29,04:32:09,03,08,1, 12.0,1,1, 1.116, 10500.514, 449.283, 52878.128 25/04/29,04:32:09,04,08,1, 12.0,1,1, 1.116, 10500.542, 449.277, 52878.194 25/04/29,04:32:09,05,08,1, 12.0,1,1, 1.116, 10500.499, 449.294, 52878.217 25/04/29,04:32:09,06,08,1, 12.0,1,1, 1.116, 10500.494, 449.280, 52878.224 25/04/29,04:32:09,07,08,1, 12.0,1,1, 1.116, 10500.502, 449.313, 52878.262 25/04/29,04:32:09,08,08,1, 12.0,1,1, 1.116, 10500.499, 449.295, 52878.220 25/04/29,04:32:09,09,08,1, 12.0,1,1, 1.116, 10500.512, 449.268, 52878.124 25/04/29,04:32:09,10,08,1, 12.0,1,1, 1.116, 10500.500, 449.312, 52878.230 25/04/29,04:32:09,11,08,1, 12.0,1,1, 1.116, 10500.489, 449.285, 52878.196 25/04/29,04:32:09,12,08,1, 12.0,1,1, 1.116, 10500.496, 449.280, 52878.198 25/04/29,04:32:09,13,08,1, 12.0,1,1, 1.116, 10500.501, 449.303, 52878.253 25/04/29,04:32:09,14,08,1, 12.0,1,1, 1.116, 10500.511, 449.275, 52878.162 25/04/29,04:32:09,15,08,1, 12.0,1,1, 1.116, 10500.520, 449.286, 52878.215 25/04/29,04:32:09,16,08,1, 12.0,1,1, 1.116, 10500.510, 449.295, 52878.250 25/04/29,04:32:09,17,08,1, 12.0,1,1, 1.116, 10500.533, 449.291, 52878.180 25/04/29,04:32:09,18,08,1, 12.0,1,1, 1.116, 10500.517, 449.288, 52878.190 25/04/29,04:32:09,19,08,1, 12.0,1,1, 1.116, 10500.502, 449.265, 52878.147 25/04/29,04:32:10,00,07,1, 12.0,1,1, 1.112, 10500.499, 449.265, 52878.147 25/04/29,04:32:10,01,07,1, 12.0,1,1, 1.112, 10500.508, 449.287, 52878.181 25/04/29,04:32:10,02,07,1, 12.0,1,1, 1.112, 10500.524, 449.285, 52878.207 25/04/29,04:32:10,03,07,1, 12.0,1,1, 1.112, 10500.505, 449.289, 52878.235 25/04/29,04:32:10,04,07,1, 12.0,1,1, 1.112, 10500.520, 449.292, 52878.233 25/04/29,04:32:10,05,07,1, 12.0,1,1, 1.112, 10500.531, 449.279, 52878.218 25/04/29,04:32:10,06,07,1, 12.0,1,1, 1.112, 10500.510, 449.289, 52878.195 25/04/29,04:32:10,07,07,1, 12.0,1,1, 1.112, 10500.492, 449.300, 52878.203 25/04/29,04:32:10,08,07,1, 12.0,1,1, 1.112, 10500.492, 449.296, 52878.204 25/04/29,04:32:10,09,07,1, 12.0,1,1, 1.112, 10500.507, 449.327, 52878.222 25/04/29,04:32:10,10,07,1, 12.0,1,1, 1.112, 10500.502, 449.298, 52878.262 25/04/29,04:32:10,11,07,1, 12.0,1,1, 1.112, 10500.503, 449.315, 52878.247 25/04/29,04:32:10,12,07,1, 12.0,1,1, 1.112, 10500.501, 449.315, 52878.245 25/04/29,04:32:10,13,07,1, 12.0,1,1, 1.112, 10500.508, 449.290, 52878.120 25/04/29,04:32:10,14,07,1, 12.0,1,1, 1.112, 10500.514, 449.272, 52878.212 25/04/29,04:32:10,15,07,1, 12.0,1,1, 1.112, 10500.506, 449.292, 52878.309 25/04/29,04:32:10,16,07,1, 12.0,1,1, 1.112, 10500.495, 449.301, 52878.299 25/04/29,04:32:10,17,07,1, 12.0,1,1, 1.112, 10500.488, 449.296, 52878.110 25/04/29,04:32:10,18,07,1, 12.0,1,1, 1.112, 10500.481, 449.321, 52878.255 25/04/29,04:32:10,19,07,1, 12.0,1,1, 1.112, 10500.503, 449.306, 52878.291 25/04/29,04:32:11,00,07,1, 11.9,1,1, 1.113, 10500.499, 449.306, 52878.291 25/04/29,04:32:11,01,07,1, 11.9,1,1, 1.113, 10500.502, 449.314, 52878.277 25/04/29,04:32:11,02,07,1, 11.9,1,1, 1.113, 10500.469, 449.290, 52878.219 25/04/29,04:32:11,03,07,1, 11.9,1,1, 1.113, 10500.497, 449.302, 52878.226 25/04/29,04:32:11,04,07,1, 11.9,1,1, 1.113, 10500.494, 449.298, 52878.281 25/04/29,04:32:11,05,07,1, 11.9,1,1, 1.113, 10500.464, 449.309, 52878.269 25/04/29,04:32:11,06,07,1, 11.9,1,1, 1.113, 10500.493, 449.308, 52878.298 25/04/29,04:32:11,07,07,1, 11.9,1,1, 1.113, 10500.462, 449.302, 52878.236 25/04/29,04:32:11,08,07,1, 11.9,1,1, 1.113, 10500.461, 449.316, 52878.185 25/04/29,04:32:11,09,07,1, 11.9,1,1, 1.113, 10500.484, 449.298, 52878.217 25/04/29,04:32:11,10,07,1, 11.9,1,1, 1.113, 10500.496, 449.304, 52878.203 25/04/29,04:32:11,11,07,1, 11.9,1,1, 1.113, 10500.496, 449.299, 52878.217 25/04/29,04:32:11,12,07,1, 11.9,1,1, 1.113, 10500.480, 449.286, 52878.230 25/04/29,04:32:11,13,07,1, 11.9,1,1, 1.113, 10500.492, 449.302, 52878.252 25/04/29,04:32:11,14,07,1, 11.9,1,1, 1.113, 10500.473, 449.294, 52878.248 25/04/29,04:32:11,15,07,1, 11.9,1,1, 1.113, 10500.484, 449.313, 52878.255 25/04/29,04:32:11,16,07,1, 11.9,1,1, 1.113, 10500.475, 449.307, 52878.215 25/04/29,04:32:11,17,07,1, 11.9,1,1, 1.113, 10500.482, 449.298, 52878.135 25/04/29,04:32:11,18,07,1, 11.9,1,1, 1.113, 10500.494, 449.294, 52878.225 25/04/29,04:32:11,19,07,1, 11.9,1,1, 1.113, 10500.472, 449.309, 52878.211 25/04/29,04:32:12,00,07,1, 11.9,1,1, 1.114, 10500.466, 449.309, 52878.211 25/04/29,04:32:12,01,07,1, 11.9,1,1, 1.114, 10500.477, 449.311, 52878.256 25/04/29,04:32:12,02,07,1, 11.9,1,1, 1.114, 10500.476, 449.314, 52878.227 25/04/29,04:32:12,03,07,1, 11.9,1,1, 1.114, 10500.484, 449.308, 52878.172 25/04/29,04:32:12,04,07,1, 11.9,1,1, 1.114, 10500.481, 449.309, 52878.177 25/04/29,04:32:12,05,07,1, 11.9,1,1, 1.114, 10500.468, 449.309, 52878.213 25/04/29,04:32:12,06,07,1, 11.9,1,1, 1.114, 10500.472, 449.325, 52878.254 25/04/29,04:32:12,07,07,1, 11.9,1,1, 1.114, 10500.466, 449.301, 52878.186 25/04/29,04:32:12,08,07,1, 11.9,1,1, 1.114, 10500.473, 449.301, 52878.187 25/04/29,04:32:12,09,07,1, 11.9,1,1, 1.114, 10500.441, 449.294, 52878.283 25/04/29,04:32:12,10,07,1, 11.9,1,1, 1.114, 10500.440, 449.316, 52878.270 25/04/29,04:32:12,11,07,1, 11.9,1,1, 1.114, 10500.463, 449.299, 52878.179 25/04/29,04:32:12,12,07,1, 11.9,1,1, 1.114, 10500.481, 449.317, 52878.231 25/04/29,04:32:12,13,07,1, 11.9,1,1, 1.114, 10500.434, 449.327, 52878.228 25/04/29,04:32:12,14,07,1, 11.9,1,1, 1.114, 10500.476, 449.299, 52878.203 25/04/29,04:32:12,15,07,1, 11.9,1,1, 1.114, 10500.459, 449.307, 52878.209 25/04/29,04:32:12,16,07,1, 11.9,1,1, 1.114, 10500.468, 449.294, 52878.218 25/04/29,04:32:12,17,07,1, 11.9,1,1, 1.114, 10500.470, 449.312, 52878.213 25/04/29,04:32:12,18,07,1, 11.9,1,1, 1.114, 10500.438, 449.304, 52878.200 25/04/29,04:32:12,19,07,1, 11.9,1,1, 1.114, 10500.459, 449.316, 52878.223 25/04/29,04:32:13,00,08,1, 11.9,1,1, 1.115, 10500.457, 449.316, 52878.223 25/04/29,04:32:13,01,08,1, 11.9,1,1, 1.115, 10500.464, 449.322, 52878.191 25/04/29,04:32:13,02,08,1, 11.9,1,1, 1.115, 10500.466, 449.315, 52878.286 25/04/29,04:32:13,03,08,1, 11.9,1,1, 1.115, 10500.458, 449.310, 52878.258 25/04/29,04:32:13,04,08,1, 11.9,1,1, 1.115, 10500.459, 449.314, 52878.249 25/04/29,04:32:13,05,08,1, 11.9,1,1, 1.115, 10500.434, 449.331, 52878.233 25/04/29,04:32:13,06,08,1, 11.9,1,1, 1.115, 10500.442, 449.291, 52878.180 25/04/29,04:32:13,07,08,1, 11.9,1,1, 1.115, 10500.445, 449.315, 52878.170 25/04/29,04:32:13,08,08,1, 11.9,1,1, 1.115, 10500.450, 449.323, 52878.215 25/04/29,04:32:13,09,08,1, 11.9,1,1, 1.115, 10500.449, 449.312, 52878.211 25/04/29,04:32:13,10,08,1, 11.9,1,1, 1.115, 10500.437, 449.313, 52878.182 25/04/29,04:32:13,11,08,1, 11.9,1,1, 1.115, 10500.441, 449.318, 52878.273 25/04/29,04:32:13,12,08,1, 11.9,1,1, 1.115, 10500.462, 449.295, 52878.211 25/04/29,04:32:13,13,08,1, 11.9,1,1, 1.115, 10500.452, 449.319, 52878.257 25/04/29,04:32:13,14,08,1, 11.9,1,1, 1.115, 10500.454, 449.324, 52878.253 25/04/29,04:32:13,15,08,1, 11.9,1,1, 1.115, 10500.452, 449.312, 52878.235 25/04/29,04:32:13,16,08,1, 11.9,1,1, 1.115, 10500.451, 449.303, 52878.241 25/04/29,04:32:13,17,08,1, 11.9,1,1, 1.115, 10500.474, 449.296, 52878.168 25/04/29,04:32:13,18,08,1, 11.9,1,1, 1.115, 10500.447, 449.311, 52878.167 25/04/29,04:32:13,19,08,1, 11.9,1,1, 1.115, 10500.449, 449.312, 52878.214 25/04/29,04:32:14,00,07,1, 11.9,1,1, 1.117, 10500.441, 449.312, 52878.214 25/04/29,04:32:14,01,07,1, 11.9,1,1, 1.117, 10500.454, 449.309, 52878.220 25/04/29,04:32:14,02,07,1, 11.9,1,1, 1.117, 10500.459, 449.328, 52878.236 25/04/29,04:32:14,03,07,1, 11.9,1,1, 1.117, 10500.452, 449.324, 52878.180 25/04/29,04:32:14,04,07,1, 11.9,1,1, 1.117, 10500.464, 449.321, 52878.257 25/04/29,04:32:14,05,07,1, 11.9,1,1, 1.117, 10500.452, 449.318, 52878.226 25/04/29,04:32:14,06,07,1, 11.9,1,1, 1.117, 10500.471, 449.305, 52878.202 25/04/29,04:32:14,07,07,1, 11.9,1,1, 1.117, 10500.420, 449.328, 52878.201 25/04/29,04:32:14,08,07,1, 11.9,1,1, 1.117, 10500.438, 449.313, 52878.231 25/04/29,04:32:14,09,07,1, 11.9,1,1, 1.117, 10500.413, 449.305, 52878.286 25/04/29,04:32:14,10,07,1, 11.9,1,1, 1.117, 10500.462, 449.315, 52878.210 25/04/29,04:32:14,11,07,1, 11.9,1,1, 1.117, 10500.427, 449.306, 52878.227 25/04/29,04:32:14,12,07,1, 11.9,1,1, 1.117, 10500.436, 449.316, 52878.260 25/04/29,04:32:14,13,07,1, 11.9,1,1, 1.117, 10500.423, 449.325, 52878.259 25/04/29,04:32:14,14,07,1, 11.9,1,1, 1.117, 10500.433, 449.330, 52878.303 25/04/29,04:32:14,15,07,1, 11.9,1,1, 1.117, 10500.416, 449.328, 52878.271 25/04/29,04:32:14,16,07,1, 11.9,1,1, 1.117, 10500.433, 449.330, 52878.193 25/04/29,04:32:14,17,07,1, 11.9,1,1, 1.117, 10500.432, 449.319, 52878.211 25/04/29,04:32:14,18,07,1, 11.9,1,1, 1.117, 10500.437, 449.319, 52878.231 25/04/29,04:32:14,19,07,1, 11.9,1,1, 1.117, 10500.446, 449.323, 52878.245 25/04/29,04:32:15,00,07,1, 12.0,1,1, 1.116, 10500.441, 449.323, 52878.245 25/04/29,04:32:15,01,07,1, 12.0,1,1, 1.116, 10500.412, 449.315, 52878.198 25/04/29,04:32:15,02,07,1, 12.0,1,1, 1.116, 10500.420, 449.342, 52878.252 25/04/29,04:32:15,03,07,1, 12.0,1,1, 1.116, 10500.410, 449.335, 52878.184 25/04/29,04:32:15,04,07,1, 12.0,1,1, 1.116, 10500.410, 449.352, 52878.307 25/04/29,04:32:15,05,07,1, 12.0,1,1, 1.116, 10500.429, 449.326, 52878.230 25/04/29,04:32:15,06,07,1, 12.0,1,1, 1.116, 10500.418, 449.340, 52878.277 25/04/29,04:32:15,07,07,1, 12.0,1,1, 1.116, 10500.424, 449.344, 52878.265 25/04/29,04:32:15,08,07,1, 12.0,1,1, 1.116, 10500.426, 449.318, 52878.099 25/04/29,04:32:15,09,07,1, 12.0,1,1, 1.116, 10500.450, 449.318, 52877.855 25/04/29,04:32:15,10,07,1, 12.0,1,1, 1.116, 10500.380, 449.348, 52878.206 25/04/29,04:32:15,11,07,1, 12.0,1,1, 1.116, 10500.366, 449.356, 52878.243 25/04/29,04:32:15,12,07,1, 12.0,1,1, 1.116, 10500.393, 449.358, 52878.272 25/04/29,04:32:15,13,07,1, 12.0,1,1, 1.116, 10500.411, 449.354, 52878.255 25/04/29,04:32:15,14,07,1, 12.0,1,1, 1.116, 10500.408, 449.353, 52878.255 25/04/29,04:32:15,15,07,1, 12.0,1,1, 1.116, 10500.409, 449.367, 52878.291 25/04/29,04:32:15,16,07,1, 12.0,1,1, 1.116, 10500.418, 449.363, 52878.309 25/04/29,04:32:15,17,07,1, 12.0,1,1, 1.116, 10500.396, 449.356, 52878.279 25/04/29,04:32:15,18,07,1, 12.0,1,1, 1.116, 10500.403, 449.377, 52878.215 25/04/29,04:32:15,19,07,1, 12.0,1,1, 1.116, 10500.407, 449.360, 52878.291 25/04/29,04:32:16,00,08,1, 11.9,1,1, 1.114, 10500.399, 449.360, 52878.291 25/04/29,04:32:16,01,08,1, 11.9,1,1, 1.114, 10500.376, 449.387, 52878.256 25/04/29,04:32:16,02,08,1, 11.9,1,1, 1.114, 10500.390, 449.387, 52878.308 25/04/29,04:32:16,03,08,1, 11.9,1,1, 1.114, 10500.372, 449.361, 52878.279 25/04/29,04:32:16,04,08,1, 11.9,1,1, 1.114, 10500.367, 449.366, 52878.252 25/04/29,04:32:16,05,08,1, 11.9,1,1, 1.114, 10500.373, 449.354, 52878.256 25/04/29,04:32:16,06,08,1, 11.9,1,1, 1.114, 10500.369, 449.367, 52878.242 25/04/29,04:32:16,07,08,1, 11.9,1,1, 1.114, 10500.349, 449.379, 52878.252 25/04/29,04:32:16,08,08,1, 11.9,1,1, 1.114, 10500.357, 449.376, 52878.321 25/04/29,04:32:16,09,08,1, 11.9,1,1, 1.114, 10500.346, 449.368, 52878.289 25/04/29,04:32:16,10,08,1, 11.9,1,1, 1.114, 10500.361, 449.386, 52878.336 25/04/29,04:32:16,11,08,1, 11.9,1,1, 1.114, 10500.367, 449.379, 52878.300 25/04/29,04:32:16,12,08,1, 11.9,1,1, 1.114, 10500.362, 449.370, 52878.236 25/04/29,04:32:16,13,08,1, 11.9,1,1, 1.114, 10500.346, 449.403, 52878.288 25/04/29,04:32:16,14,08,1, 11.9,1,1, 1.114, 10500.349, 449.378, 52878.329 25/04/29,04:32:16,15,08,1, 11.9,1,1, 1.114, 10500.350, 449.381, 52878.249 25/04/29,04:32:16,16,08,1, 11.9,1,1, 1.114, 10500.377, 449.386, 52878.257 25/04/29,04:32:16,17,08,1, 11.9,1,1, 1.114, 10500.363, 449.379, 52878.305 25/04/29,04:32:16,18,08,1, 11.9,1,1, 1.114, 10500.360, 449.384, 52878.308 25/04/29,04:32:16,19,08,1, 11.9,1,1, 1.114, 10500.366, 449.392, 52878.316 25/04/29,04:32:17,00,07,1, 11.9,1,1, 1.114, 10500.365, 449.392, 52878.316 25/04/29,04:32:17,01,07,1, 11.9,1,1, 1.114, 10500.335, 449.390, 52878.316 25/04/29,04:32:17,02,07,1, 11.9,1,1, 1.114, 10500.341, 449.393, 52878.322 25/04/29,04:32:17,03,07,1, 11.9,1,1, 1.114, 10500.344, 449.384, 52878.304 25/04/29,04:32:17,04,07,1, 11.9,1,1, 1.114, 10500.364, 449.383, 52878.310 25/04/29,04:32:17,05,07,1, 11.9,1,1, 1.114, 10500.338, 449.398, 52878.269 25/04/29,04:32:17,06,07,1, 11.9,1,1, 1.114, 10500.345, 449.401, 52878.313 25/04/29,04:32:17,07,07,1, 11.9,1,1, 1.114, 10500.342, 449.398, 52878.233 25/04/29,04:32:17,08,07,1, 11.9,1,1, 1.114, 10500.342, 449.385, 52878.268 25/04/29,04:32:17,09,07,1, 11.9,1,1, 1.114, 10500.334, 449.382, 52878.337 25/04/29,04:32:17,10,07,1, 11.9,1,1, 1.114, 10500.338, 449.401, 52878.271 25/04/29,04:32:17,11,07,1, 11.9,1,1, 1.114, 10500.365, 449.400, 52878.282 25/04/29,04:32:17,12,07,1, 11.9,1,1, 1.114, 10500.348, 449.403, 52878.306 25/04/29,04:32:17,13,07,1, 11.9,1,1, 1.114, 10500.354, 449.417, 52878.351 25/04/29,04:32:17,14,07,1, 11.9,1,1, 1.114, 10500.321, 449.411, 52878.307 25/04/29,04:32:17,15,07,1, 11.9,1,1, 1.114, 10500.317, 449.395, 52878.279 25/04/29,04:32:17,16,07,1, 11.9,1,1, 1.114, 10500.332, 449.425, 52878.321 25/04/29,04:32:17,17,07,1, 11.9,1,1, 1.114, 10500.295, 449.410, 52878.248 25/04/29,04:32:17,18,07,1, 11.9,1,1, 1.114, 10500.335, 449.419, 52878.335 25/04/29,04:32:17,19,07,1, 11.9,1,1, 1.114, 10500.291, 449.416, 52878.322 25/04/29,04:32:18,00,08,1, 11.9,1,1, 1.112, 10500.290, 449.416, 52878.322 25/04/29,04:32:18,01,08,1, 11.9,1,1, 1.112, 10500.291, 449.417, 52878.311 25/04/29,04:32:18,02,08,1, 11.9,1,1, 1.112, 10500.307, 449.436, 52878.353 25/04/29,04:32:18,03,08,1, 11.9,1,1, 1.112, 10500.284, 449.412, 52878.347 25/04/29,04:32:18,04,08,1, 11.9,1,1, 1.112, 10500.314, 449.434, 52878.295 25/04/29,04:32:18,05,08,1, 11.9,1,1, 1.112, 10500.293, 449.422, 52878.300 25/04/29,04:32:18,06,08,1, 11.9,1,1, 1.112, 10500.283, 449.441, 52878.324 25/04/29,04:32:18,07,08,1, 11.9,1,1, 1.112, 10500.280, 449.425, 52878.299 25/04/29,04:32:18,08,08,1, 11.9,1,1, 1.112, 10500.286, 449.410, 52878.323 25/04/29,04:32:18,09,08,1, 11.9,1,1, 1.112, 10500.282, 449.414, 52878.316 25/04/29,04:32:18,10,08,1, 11.9,1,1, 1.112, 10500.272, 449.417, 52878.342 25/04/29,04:32:18,11,08,1, 11.9,1,1, 1.112, 10500.284, 449.385, 52878.314 25/04/29,04:32:18,12,08,1, 11.9,1,1, 1.112, 10500.275, 449.410, 52878.320 25/04/29,04:32:18,13,08,1, 11.9,1,1, 1.112, 10500.278, 449.432, 52878.347 25/04/29,04:32:18,14,08,1, 11.9,1,1, 1.112, 10500.271, 449.396, 52878.289 25/04/29,04:32:18,15,08,1, 11.9,1,1, 1.112, 10500.285, 449.438, 52878.366 25/04/29,04:32:18,16,08,1, 11.9,1,1, 1.112, 10500.284, 449.411, 52878.254 25/04/29,04:32:18,17,08,1, 11.9,1,1, 1.112, 10500.281, 449.425, 52878.372 25/04/29,04:32:18,18,08,1, 11.9,1,1, 1.112, 10500.264, 449.439, 52878.335 25/04/29,04:32:18,19,08,1, 11.9,1,1, 1.112, 10500.267, 449.435, 52878.259 25/04/29,04:32:19,00,08,1, 11.9,1,1, 1.115, 10500.265, 449.435, 52878.259 25/04/29,04:32:19,01,08,1, 11.9,1,1, 1.115, 10500.264, 449.428, 52878.313 25/04/29,04:32:19,02,08,1, 11.9,1,1, 1.115, 10500.253, 449.439, 52878.340 25/04/29,04:32:19,03,08,1, 11.9,1,1, 1.115, 10500.275, 449.405, 52878.312 25/04/29,04:32:19,04,08,1, 11.9,1,1, 1.115, 10500.225, 449.435, 52878.342 25/04/29,04:32:19,05,08,1, 11.9,1,1, 1.115, 10500.231, 449.439, 52878.382 25/04/29,04:32:19,06,08,1, 11.9,1,1, 1.115, 10500.236, 449.438, 52878.338 25/04/29,04:32:19,07,08,1, 11.9,1,1, 1.115, 10500.261, 449.427, 52878.359 25/04/29,04:32:19,08,08,1, 11.9,1,1, 1.115, 10500.255, 449.439, 52878.294 25/04/29,04:32:19,09,08,1, 11.9,1,1, 1.115, 10500.237, 449.422, 52878.341 25/04/29,04:32:19,10,08,1, 11.9,1,1, 1.115, 10500.220, 449.442, 52878.373 25/04/29,04:32:19,11,08,1, 11.9,1,1, 1.115, 10500.214, 449.476, 52878.369 25/04/29,04:32:19,12,08,1, 11.9,1,1, 1.115, 10500.219, 449.449, 52878.283 25/04/29,04:32:19,13,08,1, 11.9,1,1, 1.115, 10500.230, 449.487, 52878.405 25/04/29,04:32:19,14,08,1, 11.9,1,1, 1.115, 10500.204, 449.464, 52878.356 25/04/29,04:32:19,15,08,1, 11.9,1,1, 1.115, 10500.215, 449.449, 52878.315 25/04/29,04:32:19,16,08,1, 11.9,1,1, 1.115, 10500.209, 449.479, 52878.393 25/04/29,04:32:19,17,08,1, 11.9,1,1, 1.115, 10500.214, 449.483, 52878.317 25/04/29,04:32:19,18,08,1, 11.9,1,1, 1.115, 10500.220, 449.467, 52878.340 25/04/29,04:32:19,19,08,1, 11.9,1,1, 1.115, 10500.208, 449.442, 52878.297 25/04/29,04:32:20,00,07,1, 11.9,1,1, 1.114, 10500.207, 449.442, 52878.297 25/04/29,04:32:20,01,07,1, 11.9,1,1, 1.114, 10500.198, 449.460, 52878.344 25/04/29,04:32:20,02,07,1, 11.9,1,1, 1.114, 10500.187, 449.486, 52878.362 25/04/29,04:32:20,03,07,1, 11.9,1,1, 1.114, 10500.179, 449.488, 52878.330 25/04/29,04:32:20,04,07,1, 11.9,1,1, 1.114, 10500.199, 449.499, 52878.266 25/04/29,04:32:20,05,07,1, 11.9,1,1, 1.114, 10500.185, 449.495, 52878.298 25/04/29,04:32:20,06,07,1, 11.9,1,1, 1.114, 10500.196, 449.504, 52878.288 25/04/29,04:32:20,07,07,1, 11.9,1,1, 1.114, 10500.191, 449.491, 52878.380 25/04/29,04:32:20,08,07,1, 11.9,1,1, 1.114, 10500.172, 449.497, 52878.325 25/04/29,04:32:20,09,07,1, 11.9,1,1, 1.114, 10500.173, 449.513, 52878.400 25/04/29,04:32:20,10,07,1, 11.9,1,1, 1.114, 10500.177, 449.482, 52878.371 25/04/29,04:32:20,11,07,1, 11.9,1,1, 1.114, 10500.181, 449.497, 52878.386 25/04/29,04:32:20,12,07,1, 11.9,1,1, 1.114, 10500.163, 449.489, 52878.370 25/04/29,04:32:20,13,07,1, 11.9,1,1, 1.114, 10500.168, 449.484, 52878.354 25/04/29,04:32:20,14,07,1, 11.9,1,1, 1.114, 10500.176, 449.520, 52878.307 25/04/29,04:32:20,15,07,1, 11.9,1,1, 1.114, 10500.157, 449.522, 52878.343 25/04/29,04:32:20,16,07,1, 11.9,1,1, 1.114, 10500.152, 449.503, 52878.372 25/04/29,04:32:20,17,07,1, 11.9,1,1, 1.114, 10500.150, 449.506, 52878.326 25/04/29,04:32:20,18,07,1, 11.9,1,1, 1.114, 10500.129, 449.511, 52878.315 25/04/29,04:32:20,19,07,1, 11.9,1,1, 1.114, 10500.160, 449.499, 52878.317 25/04/29,04:32:21,00,07,1, 11.9,1,1, 1.117, 10500.157, 449.499, 52878.317 25/04/29,04:32:21,01,07,1, 11.9,1,1, 1.117, 10500.137, 449.514, 52878.379 25/04/29,04:32:21,02,07,1, 11.9,1,1, 1.117, 10500.148, 449.501, 52878.404 25/04/29,04:32:21,03,07,1, 11.9,1,1, 1.117, 10500.141, 449.537, 52878.426 25/04/29,04:32:21,04,07,1, 11.9,1,1, 1.117, 10500.124, 449.509, 52878.433 25/04/29,04:32:21,05,07,1, 11.9,1,1, 1.117, 10500.126, 449.538, 52878.391 25/04/29,04:32:21,06,07,1, 11.9,1,1, 1.117, 10500.163, 449.522, 52878.410 25/04/29,04:32:21,07,07,1, 11.9,1,1, 1.117, 10500.139, 449.518, 52878.344 25/04/29,04:32:21,08,07,1, 11.9,1,1, 1.117, 10500.140, 449.536, 52878.446 25/04/29,04:32:21,09,07,1, 11.9,1,1, 1.117, 10500.148, 449.544, 52878.312 25/04/29,04:32:21,10,07,1, 11.9,1,1, 1.117, 10500.162, 449.530, 52878.352 25/04/29,04:32:21,11,07,1, 11.9,1,1, 1.117, 10500.130, 449.551, 52878.394 25/04/29,04:32:21,12,07,1, 11.9,1,1, 1.117, 10500.118, 449.539, 52878.335 25/04/29,04:32:21,13,07,1, 11.9,1,1, 1.117, 10500.127, 449.557, 52878.463 25/04/29,04:32:21,14,07,1, 11.9,1,1, 1.117, 10500.129, 449.538, 52878.387 25/04/29,04:32:21,15,07,1, 11.9,1,1, 1.117, 10500.124, 449.531, 52878.381 25/04/29,04:32:21,16,07,1, 11.9,1,1, 1.117, 10500.115, 449.564, 52878.429 25/04/29,04:32:21,17,07,1, 11.9,1,1, 1.117, 10500.116, 449.547, 52878.400 25/04/29,04:32:21,18,07,1, 11.9,1,1, 1.117, 10500.136, 449.574, 52878.414 25/04/29,04:32:21,19,07,1, 11.9,1,1, 1.117, 10500.118, 449.554, 52878.399 25/04/29,04:32:22,00,08,1, 12.0,1,1, 1.112, 10500.115, 449.554, 52878.399 25/04/29,04:32:22,01,08,1, 12.0,1,1, 1.112, 10500.105, 449.579, 52878.428 25/04/29,04:32:22,02,08,1, 12.0,1,1, 1.112, 10500.120, 449.556, 52878.426 25/04/29,04:32:22,03,08,1, 12.0,1,1, 1.112, 10500.094, 449.561, 52878.405 25/04/29,04:32:22,04,08,1, 12.0,1,1, 1.112, 10500.109, 449.576, 52878.432 25/04/29,04:32:22,05,08,1, 12.0,1,1, 1.112, 10500.109, 449.562, 52878.429 25/04/29,04:32:22,06,08,1, 12.0,1,1, 1.112, 10500.081, 449.546, 52878.405 25/04/29,04:32:22,07,08,1, 12.0,1,1, 1.112, 10500.098, 449.605, 52878.504 25/04/29,04:32:22,08,08,1, 12.0,1,1, 1.112, 10500.083, 449.577, 52878.397 25/04/29,04:32:22,09,08,1, 12.0,1,1, 1.112, 10500.078, 449.584, 52878.398 25/04/29,04:32:22,10,08,1, 12.0,1,1, 1.112, 10500.085, 449.576, 52878.374 25/04/29,04:32:22,11,08,1, 12.0,1,1, 1.112, 10500.082, 449.580, 52878.458 25/04/29,04:32:22,12,08,1, 12.0,1,1, 1.112, 10500.075, 449.592, 52878.415 25/04/29,04:32:22,13,08,1, 12.0,1,1, 1.112, 10500.074, 449.584, 52878.382 25/04/29,04:32:22,14,08,1, 12.0,1,1, 1.112, 10500.057, 449.586, 52878.424 25/04/29,04:32:22,15,08,1, 12.0,1,1, 1.112, 10500.073, 449.576, 52878.432 25/04/29,04:32:22,16,08,1, 12.0,1,1, 1.112, 10500.073, 449.590, 52878.412 25/04/29,04:32:22,17,08,1, 12.0,1,1, 1.112, 10500.076, 449.592, 52878.463 25/04/29,04:32:22,18,08,1, 12.0,1,1, 1.112, 10500.080, 449.579, 52878.457 25/04/29,04:32:22,19,08,1, 12.0,1,1, 1.112, 10500.048, 449.590, 52878.402 25/04/29,04:32:23,00,08,1, 11.9,1,1, 1.115, 10500.048, 449.590, 52878.402 25/04/29,04:32:23,01,08,1, 11.9,1,1, 1.115, 10500.075, 449.590, 52878.410 25/04/29,04:32:23,02,08,1, 11.9,1,1, 1.115, 10500.068, 449.619, 52878.407 25/04/29,04:32:23,03,08,1, 11.9,1,1, 1.115, 10500.056, 449.628, 52878.452 25/04/29,04:32:23,04,08,1, 11.9,1,1, 1.115, 10500.035, 449.619, 52878.434 25/04/29,04:32:23,05,08,1, 11.9,1,1, 1.115, 10500.054, 449.611, 52878.467 25/04/29,04:32:23,06,08,1, 11.9,1,1, 1.115, 10500.055, 449.601, 52878.477 25/04/29,04:32:23,07,08,1, 11.9,1,1, 1.115, 10500.046, 449.624, 52878.417 25/04/29,04:32:23,08,08,1, 11.9,1,1, 1.115, 10500.040, 449.623, 52878.401 25/04/29,04:32:23,09,08,1, 11.9,1,1, 1.115, 10500.037, 449.622, 52878.434 25/04/29,04:32:23,10,08,1, 11.9,1,1, 1.115, 10500.027, 449.603, 52878.446 25/04/29,04:32:23,11,08,1, 11.9,1,1, 1.115, 10500.027, 449.636, 52878.457 25/04/29,04:32:23,12,08,1, 11.9,1,1, 1.115, 10500.003, 449.618, 52878.453 25/04/29,04:32:23,13,08,1, 11.9,1,1, 1.115, 10499.997, 449.637, 52878.477 25/04/29,04:32:23,14,08,1, 11.9,1,1, 1.115, 10500.005, 449.640, 52878.476 25/04/29,04:32:23,15,08,1, 11.9,1,1, 1.115, 10500.001, 449.627, 52878.447 25/04/29,04:32:23,16,08,1, 11.9,1,1, 1.115, 10499.995, 449.650, 52878.425 25/04/29,04:32:23,17,08,1, 11.9,1,1, 1.115, 10500.014, 449.658, 52878.399 25/04/29,04:32:23,18,08,1, 11.9,1,1, 1.115, 10500.018, 449.653, 52878.406 25/04/29,04:32:23,19,08,1, 11.9,1,1, 1.115, 10499.987, 449.626, 52878.419 25/04/29,04:32:24,00,08,1, 11.9,1,1, 1.116, 10499.982, 449.626, 52878.419 25/04/29,04:32:24,01,08,1, 11.9,1,1, 1.116, 10499.995, 449.633, 52878.376 25/04/29,04:32:24,02,08,1, 11.9,1,1, 1.116, 10499.982, 449.655, 52878.523 25/04/29,04:32:24,03,08,1, 11.9,1,1, 1.116, 10499.976, 449.675, 52878.494 25/04/29,04:32:24,04,08,1, 11.9,1,1, 1.116, 10499.983, 449.634, 52878.439 25/04/29,04:32:24,05,08,1, 11.9,1,1, 1.116, 10499.997, 449.654, 52878.489 25/04/29,04:32:24,06,08,1, 11.9,1,1, 1.116, 10499.970, 449.681, 52878.472 25/04/29,04:32:24,07,08,1, 11.9,1,1, 1.116, 10499.965, 449.661, 52878.436 25/04/29,04:32:24,08,08,1, 11.9,1,1, 1.116, 10499.981, 449.651, 52878.500 25/04/29,04:32:24,09,08,1, 11.9,1,1, 1.116, 10499.968, 449.668, 52878.465 25/04/29,04:32:24,10,08,1, 11.9,1,1, 1.116, 10499.967, 449.683, 52878.467 25/04/29,04:32:24,11,08,1, 11.9,1,1, 1.116, 10499.977, 449.661, 52878.429 25/04/29,04:32:24,12,08,1, 11.9,1,1, 1.116, 10499.955, 449.677, 52878.486 25/04/29,04:32:24,13,08,1, 11.9,1,1, 1.116, 10499.937, 449.685, 52878.479 25/04/29,04:32:24,14,08,1, 11.9,1,1, 1.116, 10499.958, 449.664, 52878.401 25/04/29,04:32:24,15,08,1, 11.9,1,1, 1.116, 10499.923, 449.680, 52878.468 25/04/29,04:32:24,16,08,1, 11.9,1,1, 1.116, 10499.937, 449.691, 52878.464 25/04/29,04:32:24,17,08,1, 11.9,1,1, 1.116, 10499.950, 449.693, 52878.495 25/04/29,04:32:24,18,08,1, 11.9,1,1, 1.116, 10499.936, 449.675, 52878.433 25/04/29,04:32:24,19,08,1, 11.9,1,1, 1.116, 10499.950, 449.713, 52878.462 25/04/29,04:32:25,00,07,1, 11.9,1,1, 1.114, 10499.948, 449.713, 52878.462 25/04/29,04:32:25,01,07,1, 11.9,1,1, 1.114, 10499.936, 449.703, 52878.453 25/04/29,04:32:25,02,07,1, 11.9,1,1, 1.114, 10499.925, 449.705, 52878.450 25/04/29,04:32:25,03,07,1, 11.9,1,1, 1.114, 10499.951, 449.697, 52878.474 25/04/29,04:32:25,04,07,1, 11.9,1,1, 1.114, 10499.902, 449.698, 52878.445 25/04/29,04:32:25,05,07,1, 11.9,1,1, 1.114, 10499.895, 449.706, 52878.415 25/04/29,04:32:25,06,07,1, 11.9,1,1, 1.114, 10499.919, 449.731, 52878.488 25/04/29,04:32:25,07,07,1, 11.9,1,1, 1.114, 10499.915, 449.696, 52878.517 25/04/29,04:32:25,08,07,1, 11.9,1,1, 1.114, 10499.894, 449.722, 52878.497 25/04/29,04:32:25,09,07,1, 11.9,1,1, 1.114, 10499.913, 449.719, 52878.506 25/04/29,04:32:25,10,07,1, 11.9,1,1, 1.114, 10499.896, 449.738, 52878.426 25/04/29,04:32:25,11,07,1, 11.9,1,1, 1.114, 10499.880, 449.738, 52878.524 25/04/29,04:32:25,12,07,1, 11.9,1,1, 1.114, 10499.886, 449.724, 52878.403 25/04/29,04:32:25,13,07,1, 11.9,1,1, 1.114, 10499.908, 449.744, 52878.497 25/04/29,04:32:25,14,07,1, 11.9,1,1, 1.114, 10499.893, 449.747, 52878.476 25/04/29,04:32:25,15,07,1, 11.9,1,1, 1.114, 10499.872, 449.738, 52878.499 25/04/29,04:32:25,16,07,1, 11.9,1,1, 1.114, 10499.869, 449.726, 52878.444 25/04/29,04:32:25,17,07,1, 11.9,1,1, 1.114, 10499.862, 449.736, 52878.655 25/04/29,04:32:25,18,07,1, 11.9,1,1, 1.114, 10499.886, 449.722, 52878.504 25/04/29,04:32:25,19,07,1, 11.9,1,1, 1.114, 10499.859, 449.769, 52878.493 25/04/29,04:32:26,00,07,1, 11.9,1,1, 1.117, 10499.856, 449.769, 52878.493 25/04/29,04:32:26,01,07,1, 11.9,1,1, 1.117, 10499.865, 449.742, 52878.525 25/04/29,04:32:26,02,07,1, 11.9,1,1, 1.117, 10499.898, 449.756, 52878.483 25/04/29,04:32:26,03,07,1, 11.9,1,1, 1.117, 10499.850, 449.751, 52878.526 25/04/29,04:32:26,04,07,1, 11.9,1,1, 1.117, 10499.855, 449.766, 52878.501 25/04/29,04:32:26,05,07,1, 11.9,1,1, 1.117, 10499.854, 449.788, 52878.590 25/04/29,04:32:26,06,07,1, 11.9,1,1, 1.117, 10499.861, 449.769, 52878.556 25/04/29,04:32:26,07,07,1, 11.9,1,1, 1.117, 10499.821, 449.823, 52878.814 25/04/29,04:32:26,08,07,1, 11.9,1,1, 1.117, 10499.871, 449.783, 52878.566 25/04/29,04:32:26,09,07,1, 11.9,1,1, 1.117, 10499.888, 449.773, 52878.592 25/04/29,04:32:26,10,07,1, 11.9,1,1, 1.117, 10499.856, 449.760, 52878.524 25/04/29,04:32:26,11,07,1, 11.9,1,1, 1.117, 10499.837, 449.795, 52878.537 25/04/29,04:32:26,12,07,1, 11.9,1,1, 1.117, 10499.826, 449.791, 52878.539 25/04/29,04:32:26,13,07,1, 11.9,1,1, 1.117, 10499.831, 449.803, 52878.522 25/04/29,04:32:26,14,07,1, 11.9,1,1, 1.117, 10499.817, 449.806, 52878.576 25/04/29,04:32:26,15,07,1, 11.9,1,1, 1.117, 10499.815, 449.807, 52878.545 25/04/29,04:32:26,16,07,1, 11.9,1,1, 1.117, 10499.826, 449.815, 52878.530 25/04/29,04:32:26,17,07,1, 11.9,1,1, 1.117, 10499.807, 449.805, 52878.609 25/04/29,04:32:26,18,07,1, 11.9,1,1, 1.117, 10499.824, 449.809, 52878.560 25/04/29,04:32:26,19,07,1, 11.9,1,1, 1.117, 10499.819, 449.828, 52878.556 25/04/29,04:32:27,00,07,1, 11.9,1,1, 1.114, 10499.815, 449.828, 52878.556 25/04/29,04:32:27,01,07,1, 11.9,1,1, 1.114, 10499.802, 449.828, 52878.544 25/04/29,04:32:27,02,07,1, 11.9,1,1, 1.114, 10499.793, 449.799, 52878.582 25/04/29,04:32:27,03,07,1, 11.9,1,1, 1.114, 10499.801, 449.816, 52878.600 25/04/29,04:32:27,04,07,1, 11.9,1,1, 1.114, 10499.806, 449.820, 52878.513 25/04/29,04:32:27,05,07,1, 11.9,1,1, 1.114, 10499.774, 449.812, 52878.457 25/04/29,04:32:27,06,07,1, 11.9,1,1, 1.114, 10499.778, 449.824, 52878.567 25/04/29,04:32:27,07,07,1, 11.9,1,1, 1.114, 10499.790, 449.828, 52878.550 25/04/29,04:32:27,08,07,1, 11.9,1,1, 1.114, 10499.770, 449.839, 52878.570 25/04/29,04:32:27,09,07,1, 11.9,1,1, 1.114, 10499.766, 449.845, 52878.731 25/04/29,04:32:27,10,07,1, 11.9,1,1, 1.114, 10499.757, 449.826, 52878.576 25/04/29,04:32:27,11,07,1, 11.9,1,1, 1.114, 10499.766, 449.843, 52878.485 25/04/29,04:32:27,12,07,1, 11.9,1,1, 1.114, 10499.781, 449.853, 52878.532 25/04/29,04:32:27,13,07,1, 11.9,1,1, 1.114, 10499.759, 449.838, 52878.609 25/04/29,04:32:27,14,07,1, 11.9,1,1, 1.114, 10499.757, 449.873, 52878.592 25/04/29,04:32:27,15,07,1, 11.9,1,1, 1.114, 10499.756, 449.860, 52878.602 25/04/29,04:32:27,16,07,1, 11.9,1,1, 1.114, 10499.741, 449.849, 52878.546 25/04/29,04:32:27,17,07,1, 11.9,1,1, 1.114, 10499.740, 449.845, 52878.568 25/04/29,04:32:27,18,07,1, 11.9,1,1, 1.114, 10499.744, 449.879, 52878.527 25/04/29,04:32:27,19,07,1, 11.9,1,1, 1.114, 10499.742, 449.854, 52878.520 25/04/29,04:32:28,00,07,1, 11.9,1,1, 1.115, 10499.740, 449.854, 52878.520 25/04/29,04:32:28,01,07,1, 11.9,1,1, 1.115, 10499.728, 449.854, 52878.518 25/04/29,04:32:28,02,07,1, 11.9,1,1, 1.115, 10499.707, 449.875, 52878.611 25/04/29,04:32:28,03,07,1, 11.9,1,1, 1.115, 10499.718, 449.870, 52878.583 25/04/29,04:32:28,04,07,1, 11.9,1,1, 1.115, 10499.714, 449.876, 52878.505 25/04/29,04:32:28,05,07,1, 11.9,1,1, 1.115, 10499.707, 449.887, 52878.653 25/04/29,04:32:28,06,07,1, 11.9,1,1, 1.115, 10499.695, 449.863, 52878.594 25/04/29,04:32:28,07,07,1, 11.9,1,1, 1.115, 10499.695, 449.898, 52878.553 25/04/29,04:32:28,08,07,1, 11.9,1,1, 1.115, 10499.696, 449.924, 52878.640 25/04/29,04:32:28,09,07,1, 11.9,1,1, 1.115, 10499.689, 449.889, 52878.551 25/04/29,04:32:28,10,07,1, 11.9,1,1, 1.115, 10499.686, 449.910, 52878.557 25/04/29,04:32:28,11,07,1, 11.9,1,1, 1.115, 10499.706, 449.907, 52878.600 25/04/29,04:32:28,12,07,1, 11.9,1,1, 1.115, 10499.647, 449.899, 52878.614 25/04/29,04:32:28,13,07,1, 11.9,1,1, 1.115, 10499.698, 449.908, 52878.547 25/04/29,04:32:28,14,07,1, 11.9,1,1, 1.115, 10499.677, 449.904, 52878.522 25/04/29,04:32:28,15,07,1, 11.9,1,1, 1.115, 10499.650, 449.907, 52878.566 25/04/29,04:32:28,16,07,1, 11.9,1,1, 1.115, 10499.648, 449.899, 52878.636 25/04/29,04:32:28,17,07,1, 11.9,1,1, 1.115, 10499.645, 449.908, 52878.550 25/04/29,04:32:28,18,07,1, 11.9,1,1, 1.115, 10499.673, 449.917, 52878.582 25/04/29,04:32:28,19,07,1, 11.9,1,1, 1.115, 10499.634, 449.924, 52878.611 25/04/29,04:32:29,00,07,1, 11.9,1,1, 1.116, 10499.631, 449.924, 52878.611 25/04/29,04:32:29,01,07,1, 11.9,1,1, 1.116, 10499.634, 449.920, 52878.624 25/04/29,04:32:29,02,07,1, 11.9,1,1, 1.116, 10499.649, 449.953, 52878.656 25/04/29,04:32:29,03,07,1, 11.9,1,1, 1.116, 10499.633, 449.934, 52878.550 25/04/29,04:32:29,04,07,1, 11.9,1,1, 1.116, 10499.625, 449.927, 52878.579 25/04/29,04:32:29,05,07,1, 11.9,1,1, 1.116, 10499.630, 449.917, 52878.575 25/04/29,04:32:29,06,07,1, 11.9,1,1, 1.116, 10499.615, 449.959, 52878.609 25/04/29,04:32:29,07,07,1, 11.9,1,1, 1.116, 10499.625, 449.935, 52878.600 25/04/29,04:32:29,08,07,1, 11.9,1,1, 1.116, 10499.616, 449.939, 52878.630 25/04/29,04:32:29,09,07,1, 11.9,1,1, 1.116, 10499.608, 449.956, 52878.573 25/04/29,04:32:29,10,07,1, 11.9,1,1, 1.116, 10499.625, 449.948, 52878.568 25/04/29,04:32:29,11,07,1, 11.9,1,1, 1.116, 10499.620, 449.943, 52878.527 25/04/29,04:32:29,12,07,1, 11.9,1,1, 1.116, 10499.585, 449.944, 52878.621 25/04/29,04:32:29,13,07,1, 11.9,1,1, 1.116, 10499.603, 449.950, 52878.556 25/04/29,04:32:29,14,07,1, 11.9,1,1, 1.116, 10499.559, 449.951, 52878.575 25/04/29,04:32:29,15,07,1, 11.9,1,1, 1.116, 10499.581, 449.969, 52878.667 25/04/29,04:32:29,16,07,1, 11.9,1,1, 1.116, 10499.570, 449.978, 52878.640 25/04/29,04:32:29,17,07,1, 11.9,1,1, 1.116, 10499.588, 449.973, 52878.644 25/04/29,04:32:29,18,07,1, 11.9,1,1, 1.116, 10499.570, 449.974, 52878.575 25/04/29,04:32:29,19,07,1, 11.9,1,1, 1.116, 10499.572, 450.006, 52878.635 25/04/29,04:32:30,00,08,1, 11.9,1,1, 1.116, 10499.564, 450.006, 52878.635 25/04/29,04:32:30,01,08,1, 11.9,1,1, 1.116, 10499.565, 449.972, 52878.560 25/04/29,04:32:30,02,08,1, 11.9,1,1, 1.116, 10499.555, 450.007, 52878.656 25/04/29,04:32:30,03,08,1, 11.9,1,1, 1.116, 10499.544, 449.979, 52878.629 25/04/29,04:32:30,04,08,1, 11.9,1,1, 1.116, 10499.537, 450.005, 52878.644 25/04/29,04:32:30,05,08,1, 11.9,1,1, 1.116, 10499.542, 450.002, 52878.602 25/04/29,04:32:30,06,08,1, 11.9,1,1, 1.116, 10499.534, 449.991, 52878.611 25/04/29,04:32:30,07,08,1, 11.9,1,1, 1.116, 10499.547, 450.028, 52878.587 25/04/29,04:32:30,08,08,1, 11.9,1,1, 1.116, 10499.556, 450.004, 52878.565 25/04/29,04:32:30,09,08,1, 11.9,1,1, 1.116, 10499.532, 450.004, 52878.599 25/04/29,04:32:30,10,08,1, 11.9,1,1, 1.116, 10499.544, 450.016, 52878.677 25/04/29,04:32:30,11,08,1, 11.9,1,1, 1.116, 10499.518, 450.008, 52878.643 25/04/29,04:32:30,12,08,1, 11.9,1,1, 1.116, 10499.512, 450.038, 52878.663 25/04/29,04:32:30,13,08,1, 11.9,1,1, 1.116, 10499.524, 450.029, 52878.673 25/04/29,04:32:30,14,08,1, 11.9,1,1, 1.116, 10499.500, 450.028, 52878.678 25/04/29,04:32:30,15,08,1, 11.9,1,1, 1.116, 10499.501, 450.025, 52878.657 25/04/29,04:32:30,16,08,1, 11.9,1,1, 1.116, 10499.515, 450.046, 52878.649 25/04/29,04:32:30,17,08,1, 11.9,1,1, 1.116, 10499.514, 450.030, 52878.631 25/04/29,04:32:30,18,08,1, 11.9,1,1, 1.116, 10499.500, 450.036, 52878.577 25/04/29,04:32:30,19,08,1, 11.9,1,1, 1.116, 10499.488, 450.052, 52878.614 25/04/29,04:32:31,00,08,1, 11.8,1,1, 1.117, 10499.481, 450.052, 52878.614 25/04/29,04:32:31,01,08,1, 11.8,1,1, 1.117, 10499.506, 450.067, 52878.670 25/04/29,04:32:31,02,08,1, 11.8,1,1, 1.117, 10499.478, 450.047, 52878.656 25/04/29,04:32:31,03,08,1, 11.8,1,1, 1.117, 10499.448, 450.038, 52878.680 25/04/29,04:32:31,04,08,1, 11.8,1,1, 1.117, 10499.503, 450.062, 52878.613 25/04/29,04:32:31,05,08,1, 11.8,1,1, 1.117, 10499.496, 450.057, 52878.642 25/04/29,04:32:31,06,08,1, 11.8,1,1, 1.117, 10499.466, 450.057, 52878.609 25/04/29,04:32:31,07,08,1, 11.8,1,1, 1.117, 10499.473, 450.046, 52878.679 25/04/29,04:32:31,08,08,1, 11.8,1,1, 1.117, 10499.444, 450.073, 52878.512 25/04/29,04:32:31,09,08,1, 11.8,1,1, 1.117, 10499.497, 450.085, 52878.645 25/04/29,04:32:31,10,08,1, 11.8,1,1, 1.117, 10499.478, 450.071, 52878.636 25/04/29,04:32:31,11,08,1, 11.8,1,1, 1.117, 10499.452, 450.081, 52878.560 25/04/29,04:32:31,12,08,1, 11.8,1,1, 1.117, 10499.483, 450.074, 52878.639 25/04/29,04:32:31,13,08,1, 11.8,1,1, 1.117, 10499.470, 450.090, 52878.612 25/04/29,04:32:31,14,08,1, 11.8,1,1, 1.117, 10499.473, 450.066, 52878.635 25/04/29,04:32:31,15,08,1, 11.8,1,1, 1.117, 10499.471, 450.070, 52878.691 25/04/29,04:32:31,16,08,1, 11.8,1,1, 1.117, 10499.444, 450.081, 52878.690 25/04/29,04:32:31,17,08,1, 11.8,1,1, 1.117, 10499.465, 450.106, 52878.742 25/04/29,04:32:31,18,08,1, 11.8,1,1, 1.117, 10499.449, 450.116, 52878.758 25/04/29,04:32:31,19,08,1, 11.8,1,1, 1.117, 10499.439, 450.113, 52878.657 25/04/29,04:32:32,00,07,1, 11.9,1,1, 1.114, 10499.431, 450.113, 52878.657 25/04/29,04:32:32,01,07,1, 11.9,1,1, 1.114, 10499.434, 450.127, 52878.728 25/04/29,04:32:32,02,07,1, 11.9,1,1, 1.114, 10499.422, 450.096, 52878.649 25/04/29,04:32:32,03,07,1, 11.9,1,1, 1.114, 10499.413, 450.125, 52878.708 25/04/29,04:32:32,04,07,1, 11.9,1,1, 1.114, 10499.413, 450.138, 52878.676 25/04/29,04:32:32,05,07,1, 11.9,1,1, 1.114, 10499.439, 450.133, 52878.703 25/04/29,04:32:32,06,07,1, 11.9,1,1, 1.114, 10499.395, 450.134, 52878.675 25/04/29,04:32:32,07,07,1, 11.9,1,1, 1.114, 10499.412, 450.142, 52878.665 25/04/29,04:32:32,08,07,1, 11.9,1,1, 1.114, 10499.416, 450.111, 52878.725 25/04/29,04:32:32,09,07,1, 11.9,1,1, 1.114, 10499.387, 450.116, 52878.688 25/04/29,04:32:32,10,07,1, 11.9,1,1, 1.114, 10499.405, 450.131, 52878.694 25/04/29,04:32:32,11,07,1, 11.9,1,1, 1.114, 10499.405, 450.131, 52878.693 25/04/29,04:32:32,12,07,1, 11.9,1,1, 1.114, 10499.416, 450.153, 52878.755 25/04/29,04:32:32,13,07,1, 11.9,1,1, 1.114, 10499.416, 450.135, 52878.713 25/04/29,04:32:32,14,07,1, 11.9,1,1, 1.114, 10499.388, 450.146, 52878.633 25/04/29,04:32:32,15,07,1, 11.9,1,1, 1.114, 10499.389, 450.137, 52878.680 25/04/29,04:32:32,16,07,1, 11.9,1,1, 1.114, 10499.398, 450.130, 52878.697 25/04/29,04:32:32,17,07,1, 11.9,1,1, 1.114, 10499.403, 450.137, 52878.703 25/04/29,04:32:32,18,07,1, 11.9,1,1, 1.114, 10499.383, 450.158, 52878.697 25/04/29,04:32:32,19,07,1, 11.9,1,1, 1.114, 10499.369, 450.151, 52878.666 25/04/29,04:32:33,00,08,1, 11.9,1,1, 1.115, 10499.364, 450.151, 52878.666 25/04/29,04:32:33,01,08,1, 11.9,1,1, 1.115, 10499.389, 450.165, 52878.690 25/04/29,04:32:33,02,08,1, 11.9,1,1, 1.115, 10499.374, 450.147, 52878.720 25/04/29,04:32:33,03,08,1, 11.9,1,1, 1.115, 10499.356, 450.146, 52878.718 25/04/29,04:32:33,04,08,1, 11.9,1,1, 1.115, 10499.340, 450.164, 52878.703 25/04/29,04:32:33,05,08,1, 11.9,1,1, 1.115, 10499.349, 450.179, 52878.712 25/04/29,04:32:33,06,08,1, 11.9,1,1, 1.115, 10499.366, 450.185, 52878.739 25/04/29,04:32:33,07,08,1, 11.9,1,1, 1.115, 10499.361, 450.169, 52878.705 25/04/29,04:32:33,08,08,1, 11.9,1,1, 1.115, 10499.337, 450.181, 52878.739 25/04/29,04:32:33,09,08,1, 11.9,1,1, 1.115, 10499.349, 450.183, 52878.717 25/04/29,04:32:33,10,08,1, 11.9,1,1, 1.115, 10499.331, 450.196, 52878.703 25/04/29,04:32:33,11,08,1, 11.9,1,1, 1.115, 10499.365, 450.189, 52878.663 25/04/29,04:32:33,12,08,1, 11.9,1,1, 1.115, 10499.341, 450.195, 52878.656 25/04/29,04:32:33,13,08,1, 11.9,1,1, 1.115, 10499.343, 450.185, 52878.649 25/04/29,04:32:33,14,08,1, 11.9,1,1, 1.115, 10499.337, 450.206, 52878.689 25/04/29,04:32:33,15,08,1, 11.9,1,1, 1.115, 10499.339, 450.189, 52878.757 25/04/29,04:32:33,16,08,1, 11.9,1,1, 1.115, 10499.318, 450.216, 52878.697 25/04/29,04:32:33,17,08,1, 11.9,1,1, 1.115, 10499.313, 450.211, 52878.795 25/04/29,04:32:33,18,08,1, 11.9,1,1, 1.115, 10499.309, 450.212, 52878.733 25/04/29,04:32:33,19,08,1, 11.9,1,1, 1.115, 10499.337, 450.214, 52878.743 25/04/29,04:32:34,00,07,1, 11.9,1,1, 1.112, 10499.331, 450.214, 52878.743 25/04/29,04:32:34,01,07,1, 11.9,1,1, 1.112, 10499.320, 450.235, 52878.740 25/04/29,04:32:34,02,07,1, 11.9,1,1, 1.112, 10499.299, 450.220, 52878.757 25/04/29,04:32:34,03,07,1, 11.9,1,1, 1.112, 10499.287, 450.224, 52878.748 25/04/29,04:32:34,04,07,1, 11.9,1,1, 1.112, 10499.310, 450.232, 52878.783 25/04/29,04:32:34,05,07,1, 11.9,1,1, 1.112, 10499.308, 450.235, 52878.708 25/04/29,04:32:34,06,07,1, 11.9,1,1, 1.112, 10499.299, 450.235, 52878.716 25/04/29,04:32:34,07,07,1, 11.9,1,1, 1.112, 10499.290, 450.253, 52878.831 25/04/29,04:32:34,08,07,1, 11.9,1,1, 1.112, 10499.289, 450.244, 52878.802 25/04/29,04:32:34,09,07,1, 11.9,1,1, 1.112, 10499.279, 450.249, 52878.696 25/04/29,04:32:34,10,07,1, 11.9,1,1, 1.112, 10499.300, 450.257, 52878.701 25/04/29,04:32:34,11,07,1, 11.9,1,1, 1.112, 10499.276, 450.263, 52878.709 25/04/29,04:32:34,12,07,1, 11.9,1,1, 1.112, 10499.262, 450.253, 52878.727 25/04/29,04:32:34,13,07,1, 11.9,1,1, 1.112, 10499.264, 450.258, 52878.678 25/04/29,04:32:34,14,07,1, 11.9,1,1, 1.112, 10499.270, 450.265, 52878.746 25/04/29,04:32:34,15,07,1, 11.9,1,1, 1.112, 10499.262, 450.243, 52878.695 25/04/29,04:32:34,16,07,1, 11.9,1,1, 1.112, 10499.268, 450.257, 52878.751 25/04/29,04:32:34,17,07,1, 11.9,1,1, 1.112, 10499.266, 450.248, 52878.655 25/04/29,04:32:34,18,07,1, 11.9,1,1, 1.112, 10499.256, 450.274, 52878.733 25/04/29,04:32:34,19,07,1, 11.9,1,1, 1.112, 10499.255, 450.273, 52878.741 25/04/29,04:32:35,00,08,1, 12.0,1,1, 1.114, 10499.247, 450.273, 52878.741 25/04/29,04:32:35,01,08,1, 12.0,1,1, 1.114, 10499.244, 450.279, 52878.776 25/04/29,04:32:35,02,08,1, 12.0,1,1, 1.114, 10499.259, 450.297, 52878.759 25/04/29,04:32:35,03,08,1, 12.0,1,1, 1.114, 10499.238, 450.258, 52878.726 25/04/29,04:32:35,04,08,1, 12.0,1,1, 1.114, 10499.271, 450.279, 52878.755 25/04/29,04:32:35,05,08,1, 12.0,1,1, 1.114, 10499.249, 450.264, 52878.777 25/04/29,04:32:35,06,08,1, 12.0,1,1, 1.114, 10499.260, 450.302, 52878.717 25/04/29,04:32:35,07,08,1, 12.0,1,1, 1.114, 10499.240, 450.289, 52878.833 25/04/29,04:32:35,08,08,1, 12.0,1,1, 1.114, 10499.216, 450.301, 52878.973 25/04/29,04:32:35,09,08,1, 12.0,1,1, 1.114, 10499.248, 450.291, 52878.805 25/04/29,04:32:35,10,08,1, 12.0,1,1, 1.114, 10499.245, 450.290, 52878.773 25/04/29,04:32:35,11,08,1, 12.0,1,1, 1.114, 10499.212, 450.320, 52878.779 25/04/29,04:32:35,12,08,1, 12.0,1,1, 1.114, 10499.234, 450.284, 52878.751 25/04/29,04:32:35,13,08,1, 12.0,1,1, 1.114, 10499.198, 450.293, 52878.742 25/04/29,04:32:35,14,08,1, 12.0,1,1, 1.114, 10499.193, 450.316, 52878.778 25/04/29,04:32:35,15,08,1, 12.0,1,1, 1.114, 10499.215, 450.301, 52878.757 25/04/29,04:32:35,16,08,1, 12.0,1,1, 1.114, 10499.199, 450.333, 52878.745 25/04/29,04:32:35,17,08,1, 12.0,1,1, 1.114, 10499.203, 450.313, 52878.707 25/04/29,04:32:35,18,08,1, 12.0,1,1, 1.114, 10499.196, 450.330, 52878.781 25/04/29,04:32:35,19,08,1, 12.0,1,1, 1.114, 10499.194, 450.318, 52878.773 25/04/29,04:32:36,00,07,1, 11.9,1,1, 1.117, 10499.189, 450.318, 52878.773 25/04/29,04:32:36,01,07,1, 11.9,1,1, 1.117, 10499.189, 450.312, 52878.757 25/04/29,04:32:36,02,07,1, 11.9,1,1, 1.117, 10499.197, 450.339, 52878.799 25/04/29,04:32:36,03,07,1, 11.9,1,1, 1.117, 10499.177, 450.336, 52878.773 25/04/29,04:32:36,04,07,1, 11.9,1,1, 1.117, 10499.190, 450.367, 52878.779 25/04/29,04:32:36,05,07,1, 11.9,1,1, 1.117, 10499.196, 450.350, 52878.805 25/04/29,04:32:36,06,07,1, 11.9,1,1, 1.117, 10499.169, 450.329, 52878.751 25/04/29,04:32:36,07,07,1, 11.9,1,1, 1.117, 10499.187, 450.354, 52878.786 25/04/29,04:32:36,08,07,1, 11.9,1,1, 1.117, 10499.174, 450.348, 52878.786 25/04/29,04:32:36,09,07,1, 11.9,1,1, 1.117, 10499.163, 450.336, 52878.773 25/04/29,04:32:36,10,07,1, 11.9,1,1, 1.117, 10499.149, 450.358, 52878.791 25/04/29,04:32:36,11,07,1, 11.9,1,1, 1.117, 10499.175, 450.351, 52878.747 25/04/29,04:32:36,12,07,1, 11.9,1,1, 1.117, 10499.170, 450.371, 52878.776 25/04/29,04:32:36,13,07,1, 11.9,1,1, 1.117, 10499.157, 450.355, 52878.774 25/04/29,04:32:36,14,07,1, 11.9,1,1, 1.117, 10499.167, 450.377, 52878.801 25/04/29,04:32:36,15,07,1, 11.9,1,1, 1.117, 10499.148, 450.367, 52878.761 25/04/29,04:32:36,16,07,1, 11.9,1,1, 1.117, 10499.176, 450.367, 52878.708 25/04/29,04:32:36,17,07,1, 11.9,1,1, 1.117, 10499.188, 450.370, 52878.800 25/04/29,04:32:36,18,07,1, 11.9,1,1, 1.117, 10499.153, 450.378, 52878.788 25/04/29,04:32:36,19,07,1, 11.9,1,1, 1.117, 10499.161, 450.378, 52878.756 25/04/29,04:32:37,00,09,1, 12.0,1,1, 1.116, 10499.156, 450.378, 52878.756 25/04/29,04:32:37,01,09,1, 12.0,1,1, 1.116, 10499.132, 450.400, 52878.815 25/04/29,04:32:37,02,09,1, 12.0,1,1, 1.116, 10499.121, 450.403, 52878.747 25/04/29,04:32:37,03,09,1, 12.0,1,1, 1.116, 10499.120, 450.397, 52878.781 25/04/29,04:32:37,04,09,1, 12.0,1,1, 1.116, 10499.110, 450.411, 52878.796 25/04/29,04:32:37,05,09,1, 12.0,1,1, 1.116, 10499.104, 450.404, 52878.823 25/04/29,04:32:37,06,09,1, 12.0,1,1, 1.116, 10499.105, 450.389, 52878.844 25/04/29,04:32:37,07,09,1, 12.0,1,1, 1.116, 10499.107, 450.421, 52878.857 25/04/29,04:32:37,08,09,1, 12.0,1,1, 1.116, 10499.119, 450.401, 52878.736 25/04/29,04:32:37,09,09,1, 12.0,1,1, 1.116, 10499.097, 450.405, 52878.827 25/04/29,04:32:37,10,09,1, 12.0,1,1, 1.116, 10499.113, 450.387, 52878.760 25/04/29,04:32:37,11,09,1, 12.0,1,1, 1.116, 10499.091, 450.395, 52878.731 25/04/29,04:32:37,12,09,1, 12.0,1,1, 1.116, 10499.097, 450.400, 52878.816 25/04/29,04:32:37,13,09,1, 12.0,1,1, 1.116, 10499.120, 450.416, 52878.747 25/04/29,04:32:37,14,09,1, 12.0,1,1, 1.116, 10499.130, 450.412, 52878.755 25/04/29,04:32:37,15,09,1, 12.0,1,1, 1.116, 10499.111, 450.412, 52878.804 25/04/29,04:32:37,16,09,1, 12.0,1,1, 1.116, 10499.113, 450.435, 52878.883 25/04/29,04:32:37,17,09,1, 12.0,1,1, 1.116, 10499.101, 450.425, 52878.832 25/04/29,04:32:37,18,09,1, 12.0,1,1, 1.116, 10499.106, 450.450, 52878.843 25/04/29,04:32:37,19,09,1, 12.0,1,1, 1.116, 10499.106, 450.437, 52878.882 25/04/29,04:32:38,00,07,1, 11.9,1,1, 1.116, 10499.105, 450.437, 52878.882 25/04/29,04:32:38,01,07,1, 11.9,1,1, 1.116, 10499.094, 450.442, 52878.849 25/04/29,04:32:38,02,07,1, 11.9,1,1, 1.116, 10499.078, 450.440, 52878.731 25/04/29,04:32:38,03,07,1, 11.9,1,1, 1.116, 10499.057, 450.408, 52878.798 25/04/29,04:32:38,04,07,1, 11.9,1,1, 1.116, 10499.084, 450.447, 52878.751 25/04/29,04:32:38,05,07,1, 11.9,1,1, 1.116, 10499.049, 450.447, 52878.790 25/04/29,04:32:38,06,07,1, 11.9,1,1, 1.116, 10499.082, 450.459, 52878.797 25/04/29,04:32:38,07,07,1, 11.9,1,1, 1.116, 10499.074, 450.460, 52878.864 25/04/29,04:32:38,08,07,1, 11.9,1,1, 1.116, 10499.057, 450.468, 52878.833 25/04/29,04:32:38,09,07,1, 11.9,1,1, 1.116, 10499.057, 450.448, 52878.801 25/04/29,04:32:38,10,07,1, 11.9,1,1, 1.116, 10499.081, 450.442, 52878.837 25/04/29,04:32:38,11,07,1, 11.9,1,1, 1.116, 10499.060, 450.456, 52878.836 25/04/29,04:32:38,12,07,1, 11.9,1,1, 1.116, 10499.065, 450.463, 52878.816 25/04/29,04:32:38,13,07,1, 11.9,1,1, 1.116, 10499.057, 450.456, 52878.821 25/04/29,04:32:38,14,07,1, 11.9,1,1, 1.116, 10499.065, 450.467, 52878.772 25/04/29,04:32:38,15,07,1, 11.9,1,1, 1.116, 10499.054, 450.454, 52878.763 25/04/29,04:32:38,16,07,1, 11.9,1,1, 1.116, 10499.040, 450.456, 52878.827 25/04/29,04:32:38,17,07,1, 11.9,1,1, 1.116, 10499.048, 450.485, 52878.787 25/04/29,04:32:38,18,07,1, 11.9,1,1, 1.116, 10499.049, 450.459, 52878.827 25/04/29,04:32:38,19,07,1, 11.9,1,1, 1.116, 10499.034, 450.481, 52878.835 25/04/29,04:32:39,00,07,1, 11.9,1,1, 1.115, 10499.030, 450.481, 52878.835 25/04/29,04:32:39,01,07,1, 11.9,1,1, 1.115, 10499.019, 450.489, 52878.775 25/04/29,04:32:39,02,07,1, 11.9,1,1, 1.115, 10499.039, 450.478, 52878.777 25/04/29,04:32:39,03,07,1, 11.9,1,1, 1.115, 10499.040, 450.482, 52878.838 25/04/29,04:32:39,04,07,1, 11.9,1,1, 1.115, 10499.044, 450.466, 52878.511 25/04/29,04:32:39,05,07,1, 11.9,1,1, 1.115, 10499.004, 450.503, 52878.774 25/04/29,04:32:39,06,07,1, 11.9,1,1, 1.115, 10498.992, 450.505, 52878.866 25/04/29,04:32:39,07,07,1, 11.9,1,1, 1.115, 10499.029, 450.504, 52878.857 25/04/29,04:32:39,08,07,1, 11.9,1,1, 1.115, 10499.001, 450.533, 52878.856 25/04/29,04:32:39,09,07,1, 11.9,1,1, 1.115, 10499.014, 450.537, 52878.742 25/04/29,04:32:39,10,07,1, 11.9,1,1, 1.115, 10499.016, 450.536, 52878.876 25/04/29,04:32:39,11,07,1, 11.9,1,1, 1.115, 10499.071, 450.483, 52878.801 25/04/29,04:32:39,12,07,1, 11.9,1,1, 1.115, 10499.012, 450.540, 52878.794 25/04/29,04:32:39,13,07,1, 11.9,1,1, 1.115, 10499.002, 450.547, 52878.819 25/04/29,04:32:39,14,07,1, 11.9,1,1, 1.115, 10499.003, 450.510, 52878.808 25/04/29,04:32:39,15,07,1, 11.9,1,1, 1.115, 10498.980, 450.542, 52878.750 25/04/29,04:32:39,16,07,1, 11.9,1,1, 1.115, 10498.993, 450.531, 52878.835 25/04/29,04:32:39,17,07,1, 11.9,1,1, 1.115, 10499.000, 450.543, 52878.759 25/04/29,04:32:39,18,07,1, 11.9,1,1, 1.115, 10498.985, 450.534, 52878.882 25/04/29,04:32:39,19,07,1, 11.9,1,1, 1.115, 10498.990, 450.557, 52878.846 25/04/29,04:32:40,00,07,1, 12.0,1,1, 1.116, 10498.989, 450.557, 52878.846 25/04/29,04:32:40,01,07,1, 12.0,1,1, 1.116, 10499.010, 450.556, 52878.822 25/04/29,04:32:40,02,07,1, 12.0,1,1, 1.116, 10499.002, 450.543, 52878.821 25/04/29,04:32:40,03,07,1, 12.0,1,1, 1.116, 10498.967, 450.557, 52878.802 25/04/29,04:32:40,04,07,1, 12.0,1,1, 1.116, 10499.016, 450.547, 52878.798 25/04/29,04:32:40,05,07,1, 12.0,1,1, 1.116, 10498.990, 450.558, 52878.770 25/04/29,04:32:40,06,07,1, 12.0,1,1, 1.116, 10498.966, 450.562, 52878.831 25/04/29,04:32:40,07,07,1, 12.0,1,1, 1.116, 10498.982, 450.575, 52878.822 25/04/29,04:32:40,08,07,1, 12.0,1,1, 1.116, 10498.988, 450.580, 52878.839 25/04/29,04:32:40,09,07,1, 12.0,1,1, 1.116, 10498.980, 450.579, 52878.797 25/04/29,04:32:40,10,07,1, 12.0,1,1, 1.116, 10498.958, 450.572, 52878.842 25/04/29,04:32:40,11,07,1, 12.0,1,1, 1.116, 10498.968, 450.574, 52878.867 25/04/29,04:32:40,12,07,1, 12.0,1,1, 1.116, 10498.952, 450.576, 52878.763 25/04/29,04:32:40,13,07,1, 12.0,1,1, 1.116, 10498.948, 450.586, 52878.763 25/04/29,04:32:40,14,07,1, 12.0,1,1, 1.116, 10498.973, 450.580, 52878.841 25/04/29,04:32:40,15,07,1, 12.0,1,1, 1.116, 10498.951, 450.571, 52878.785 25/04/29,04:32:40,16,07,1, 12.0,1,1, 1.116, 10498.943, 450.600, 52878.826 25/04/29,04:32:40,17,07,1, 12.0,1,1, 1.116, 10498.967, 450.586, 52878.897 25/04/29,04:32:40,18,07,1, 12.0,1,1, 1.116, 10498.941, 450.601, 52878.879 25/04/29,04:32:40,19,07,1, 12.0,1,1, 1.116, 10498.948, 450.612, 52878.925 25/04/29,04:32:41,00,08,1, 11.9,1,1, 1.116, 10498.947, 450.612, 52878.925 25/04/29,04:32:41,01,08,1, 11.9,1,1, 1.116, 10498.933, 450.586, 52878.809 25/04/29,04:32:41,02,08,1, 11.9,1,1, 1.116, 10498.939, 450.601, 52878.837 25/04/29,04:32:41,03,08,1, 11.9,1,1, 1.116, 10498.948, 450.609, 52878.871 25/04/29,04:32:41,04,08,1, 11.9,1,1, 1.116, 10498.936, 450.598, 52878.854 25/04/29,04:32:41,05,08,1, 11.9,1,1, 1.116, 10498.953, 450.599, 52878.834 25/04/29,04:32:41,06,08,1, 11.9,1,1, 1.116, 10498.937, 450.613, 52878.878 25/04/29,04:32:41,07,08,1, 11.9,1,1, 1.116, 10498.935, 450.602, 52878.854 25/04/29,04:32:41,08,08,1, 11.9,1,1, 1.116, 10498.932, 450.622, 52878.844 25/04/29,04:32:41,09,08,1, 11.9,1,1, 1.116, 10498.941, 450.618, 52878.802 25/04/29,04:32:41,10,08,1, 11.9,1,1, 1.116, 10498.948, 450.626, 52878.844 25/04/29,04:32:41,11,08,1, 11.9,1,1, 1.116, 10498.932, 450.612, 52878.780 25/04/29,04:32:41,12,08,1, 11.9,1,1, 1.116, 10498.915, 450.608, 52878.855 25/04/29,04:32:41,13,08,1, 11.9,1,1, 1.116, 10498.931, 450.598, 52878.852 25/04/29,04:32:41,14,08,1, 11.9,1,1, 1.116, 10498.920, 450.636, 52878.864 25/04/29,04:32:41,15,08,1, 11.9,1,1, 1.116, 10498.936, 450.602, 52878.815 25/04/29,04:32:41,16,08,1, 11.9,1,1, 1.116, 10498.923, 450.636, 52878.831 25/04/29,04:32:41,17,08,1, 11.9,1,1, 1.116, 10498.938, 450.637, 52878.796 25/04/29,04:32:41,18,08,1, 11.9,1,1, 1.116, 10498.935, 450.620, 52878.787 25/04/29,04:32:41,19,08,1, 11.9,1,1, 1.116, 10498.895, 450.635, 52878.806 25/04/29,04:32:42,00,07,1, 11.9,1,1, 1.116, 10498.888, 450.635, 52878.806 25/04/29,04:32:42,01,07,1, 11.9,1,1, 1.116, 10498.921, 450.639, 52878.911 25/04/29,04:32:42,02,07,1, 11.9,1,1, 1.116, 10498.923, 450.628, 52878.840 25/04/29,04:32:42,03,07,1, 11.9,1,1, 1.116, 10498.903, 450.624, 52878.787 25/04/29,04:32:42,04,07,1, 11.9,1,1, 1.116, 10498.901, 450.621, 52878.934 25/04/29,04:32:42,05,07,1, 11.9,1,1, 1.116, 10498.937, 450.594, 52878.773 25/04/29,04:32:42,06,07,1, 11.9,1,1, 1.116, 10498.886, 450.656, 52878.933 25/04/29,04:32:42,07,07,1, 11.9,1,1, 1.116, 10498.913, 450.657, 52878.834 25/04/29,04:32:42,08,07,1, 11.9,1,1, 1.116, 10498.935, 450.635, 52878.814 25/04/29,04:32:42,09,07,1, 11.9,1,1, 1.116, 10498.914, 450.652, 52878.813 25/04/29,04:32:42,10,07,1, 11.9,1,1, 1.116, 10498.930, 450.645, 52878.758 25/04/29,04:32:42,11,07,1, 11.9,1,1, 1.116, 10498.899, 450.643, 52878.829 25/04/29,04:32:42,12,07,1, 11.9,1,1, 1.116, 10498.920, 450.655, 52878.847 25/04/29,04:32:42,13,07,1, 11.9,1,1, 1.116, 10498.930, 450.684, 52878.857 25/04/29,04:32:42,14,07,1, 11.9,1,1, 1.116, 10498.912, 450.666, 52878.786 25/04/29,04:32:42,15,07,1, 11.9,1,1, 1.116, 10498.888, 450.680, 52878.818 25/04/29,04:32:42,16,07,1, 11.9,1,1, 1.116, 10498.886, 450.678, 52878.818 25/04/29,04:32:42,17,07,1, 11.9,1,1, 1.116, 10498.902, 450.673, 52878.796 25/04/29,04:32:42,18,07,1, 11.9,1,1, 1.116, 10498.902, 450.664, 52878.757 25/04/29,04:32:42,19,07,1, 11.9,1,1, 1.116, 10498.899, 450.675, 52878.717 25/04/29,04:32:43,00,08,1, 11.9,1,1, 1.114, 10498.897, 450.675, 52878.717 25/04/29,04:32:43,01,08,1, 11.9,1,1, 1.114, 10498.870, 450.698, 52878.814 25/04/29,04:32:43,02,08,1, 11.9,1,1, 1.114, 10498.882, 450.675, 52878.844 25/04/29,04:32:43,03,08,1, 11.9,1,1, 1.114, 10498.886, 450.699, 52878.830 25/04/29,04:32:43,04,08,1, 11.9,1,1, 1.114, 10498.907, 450.685, 52878.802 25/04/29,04:32:43,05,08,1, 11.9,1,1, 1.114, 10498.892, 450.719, 52878.838 25/04/29,04:32:43,06,08,1, 11.9,1,1, 1.114, 10498.894, 450.693, 52878.781 25/04/29,04:32:43,07,08,1, 11.9,1,1, 1.114, 10498.884, 450.678, 52878.821 25/04/29,04:32:43,08,08,1, 11.9,1,1, 1.114, 10498.913, 450.691, 52878.846 25/04/29,04:32:43,09,08,1, 11.9,1,1, 1.114, 10498.876, 450.690, 52878.828 25/04/29,04:32:43,10,08,1, 11.9,1,1, 1.114, 10498.856, 450.725, 52878.854 25/04/29,04:32:43,11,08,1, 11.9,1,1, 1.114, 10498.917, 450.688, 52878.817 25/04/29,04:32:43,12,08,1, 11.9,1,1, 1.114, 10498.878, 450.686, 52878.779 25/04/29,04:32:43,13,08,1, 11.9,1,1, 1.114, 10498.866, 450.697, 52878.845 25/04/29,04:32:43,14,08,1, 11.9,1,1, 1.114, 10498.866, 450.704, 52878.875 25/04/29,04:32:43,15,08,1, 11.9,1,1, 1.114, 10498.872, 450.696, 52878.840 25/04/29,04:32:43,16,08,1, 11.9,1,1, 1.114, 10498.884, 450.706, 52878.864 25/04/29,04:32:43,17,08,1, 11.9,1,1, 1.114, 10498.877, 450.754, 52878.941 25/04/29,04:32:43,18,08,1, 11.9,1,1, 1.114, 10498.894, 450.715, 52878.831 25/04/29,04:32:43,19,08,1, 11.9,1,1, 1.114, 10498.880, 450.720, 52878.834 25/04/29,04:32:44,00,08,1, 12.0,1,1, 1.112, 10498.872, 450.720, 52878.834 25/04/29,04:32:44,01,08,1, 12.0,1,1, 1.112, 10498.876, 450.716, 52878.872 25/04/29,04:32:44,02,08,1, 12.0,1,1, 1.112, 10498.883, 450.744, 52878.873 25/04/29,04:32:44,03,08,1, 12.0,1,1, 1.112, 10498.865, 450.745, 52878.861 25/04/29,04:32:44,04,08,1, 12.0,1,1, 1.112, 10498.870, 450.742, 52878.842 25/04/29,04:32:44,05,08,1, 12.0,1,1, 1.112, 10498.868, 450.737, 52878.851 25/04/29,04:32:44,06,08,1, 12.0,1,1, 1.112, 10498.867, 450.752, 52878.882 25/04/29,04:32:44,07,08,1, 12.0,1,1, 1.112, 10498.879, 450.747, 52878.877 25/04/29,04:32:44,08,08,1, 12.0,1,1, 1.112, 10498.856, 450.744, 52878.896 25/04/29,04:32:44,09,08,1, 12.0,1,1, 1.112, 10498.858, 450.752, 52878.771 25/04/29,04:32:44,10,08,1, 12.0,1,1, 1.112, 10498.846, 450.729, 52878.910 25/04/29,04:32:44,11,08,1, 12.0,1,1, 1.112, 10498.857, 450.729, 52878.902 25/04/29,04:32:44,12,08,1, 12.0,1,1, 1.112, 10498.861, 450.736, 52878.879 25/04/29,04:32:44,13,08,1, 12.0,1,1, 1.112, 10498.878, 450.745, 52878.938 25/04/29,04:32:44,14,08,1, 12.0,1,1, 1.112, 10498.869, 450.750, 52878.855 25/04/29,04:32:44,15,08,1, 12.0,1,1, 1.112, 10498.882, 450.744, 52878.892 25/04/29,04:32:44,16,08,1, 12.0,1,1, 1.112, 10498.879, 450.752, 52878.881 25/04/29,04:32:44,17,08,1, 12.0,1,1, 1.112, 10498.841, 450.726, 52878.844 25/04/29,04:32:44,18,08,1, 12.0,1,1, 1.112, 10498.856, 450.745, 52878.834 25/04/29,04:32:44,19,08,1, 12.0,1,1, 1.112, 10498.846, 450.760, 52878.853 25/04/29,04:32:45,00,07,1, 11.9,1,1, 1.115, 10498.838, 450.760, 52878.853 25/04/29,04:32:45,01,07,1, 11.9,1,1, 1.115, 10498.850, 450.756, 52878.891 25/04/29,04:32:45,02,07,1, 11.9,1,1, 1.115, 10498.829, 450.779, 52878.816 25/04/29,04:32:45,03,07,1, 11.9,1,1, 1.115, 10498.843, 450.759, 52878.936 25/04/29,04:32:45,04,07,1, 11.9,1,1, 1.115, 10498.836, 450.759, 52878.835 25/04/29,04:32:45,05,07,1, 11.9,1,1, 1.115, 10498.859, 450.738, 52878.872 25/04/29,04:32:45,06,07,1, 11.9,1,1, 1.115, 10498.826, 450.774, 52878.869 25/04/29,04:32:45,07,07,1, 11.9,1,1, 1.115, 10498.838, 450.769, 52878.924 25/04/29,04:32:45,08,07,1, 11.9,1,1, 1.115, 10498.842, 450.726, 52878.869 25/04/29,04:32:45,09,07,1, 11.9,1,1, 1.115, 10498.856, 450.758, 52878.833 25/04/29,04:32:45,10,07,1, 11.9,1,1, 1.115, 10498.848, 450.769, 52878.860 25/04/29,04:32:45,11,07,1, 11.9,1,1, 1.115, 10498.845, 450.753, 52878.872 25/04/29,04:32:45,12,07,1, 11.9,1,1, 1.115, 10498.862, 450.771, 52878.858 25/04/29,04:32:45,13,07,1, 11.9,1,1, 1.115, 10498.829, 450.757, 52878.826 25/04/29,04:32:45,14,07,1, 11.9,1,1, 1.115, 10498.848, 450.789, 52878.847 25/04/29,04:32:45,15,07,1, 11.9,1,1, 1.115, 10498.840, 450.783, 52878.886 25/04/29,04:32:45,16,07,1, 11.9,1,1, 1.115, 10498.851, 450.787, 52878.938 25/04/29,04:32:45,17,07,1, 11.9,1,1, 1.115, 10498.832, 450.783, 52878.841 25/04/29,04:32:45,18,07,1, 11.9,1,1, 1.115, 10498.834, 450.797, 52878.889 25/04/29,04:32:45,19,07,1, 11.9,1,1, 1.115, 10498.857, 450.770, 52878.746 25/04/29,04:32:46,00,07,1, 11.9,1,1, 1.113, 10498.855, 450.770, 52878.746 25/04/29,04:32:46,01,07,1, 11.9,1,1, 1.113, 10498.837, 450.805, 52878.939 25/04/29,04:32:46,02,07,1, 11.9,1,1, 1.113, 10498.820, 450.800, 52878.884 25/04/29,04:32:46,03,07,1, 11.9,1,1, 1.113, 10498.835, 450.804, 52878.846 25/04/29,04:32:46,04,07,1, 11.9,1,1, 1.113, 10498.842, 450.784, 52878.857 25/04/29,04:32:46,05,07,1, 11.9,1,1, 1.113, 10498.807, 450.793, 52878.841 25/04/29,04:32:46,06,07,1, 11.9,1,1, 1.113, 10498.836, 450.804, 52878.864 25/04/29,04:32:46,07,07,1, 11.9,1,1, 1.113, 10498.852, 450.806, 52878.872 25/04/29,04:32:46,08,07,1, 11.9,1,1, 1.113, 10498.852, 450.804, 52878.883 25/04/29,04:32:46,09,07,1, 11.9,1,1, 1.113, 10498.826, 450.805, 52878.856 25/04/29,04:32:46,10,07,1, 11.9,1,1, 1.113, 10498.835, 450.787, 52878.891 25/04/29,04:32:46,11,07,1, 11.9,1,1, 1.113, 10498.815, 450.798, 52878.866 25/04/29,04:32:46,12,07,1, 11.9,1,1, 1.113, 10498.806, 450.778, 52878.848 25/04/29,04:32:46,13,07,1, 11.9,1,1, 1.113, 10498.805, 450.806, 52878.888 25/04/29,04:32:46,14,07,1, 11.9,1,1, 1.113, 10498.813, 450.788, 52878.879 25/04/29,04:32:46,15,07,1, 11.9,1,1, 1.113, 10498.816, 450.808, 52878.887 25/04/29,04:32:46,16,07,1, 11.9,1,1, 1.113, 10498.823, 450.811, 52878.884 25/04/29,04:32:46,17,07,1, 11.9,1,1, 1.113, 10498.804, 450.799, 52878.844 25/04/29,04:32:46,18,07,1, 11.9,1,1, 1.113, 10498.800, 450.803, 52878.907 25/04/29,04:32:46,19,07,1, 11.9,1,1, 1.113, 10498.800, 450.816, 52878.871 25/04/29,04:32:47,00,08,1, 12.0,1,1, 1.114, 10498.797, 450.816, 52878.871 25/04/29,04:32:47,01,08,1, 12.0,1,1, 1.114, 10498.802, 450.797, 52878.915 25/04/29,04:32:47,02,08,1, 12.0,1,1, 1.114, 10498.810, 450.822, 52878.895 25/04/29,04:32:47,03,08,1, 12.0,1,1, 1.114, 10498.807, 450.808, 52878.858 25/04/29,04:32:47,04,08,1, 12.0,1,1, 1.114, 10498.806, 450.850, 52878.924 25/04/29,04:32:47,05,08,1, 12.0,1,1, 1.114, 10498.820, 450.840, 52878.859 25/04/29,04:32:47,06,08,1, 12.0,1,1, 1.114, 10498.824, 450.825, 52878.852 25/04/29,04:32:47,07,08,1, 12.0,1,1, 1.114, 10498.794, 450.834, 52878.915 25/04/29,04:32:47,08,08,1, 12.0,1,1, 1.114, 10498.817, 450.841, 52878.830 25/04/29,04:32:47,09,08,1, 12.0,1,1, 1.114, 10498.811, 450.838, 52878.929 25/04/29,04:32:47,10,08,1, 12.0,1,1, 1.114, 10498.803, 450.843, 52878.884 25/04/29,04:32:47,11,08,1, 12.0,1,1, 1.114, 10498.806, 450.853, 52878.956 25/04/29,04:32:47,12,08,1, 12.0,1,1, 1.114, 10498.844, 450.839, 52878.899 25/04/29,04:32:47,13,08,1, 12.0,1,1, 1.114, 10498.795, 450.842, 52878.867 25/04/29,04:32:47,14,08,1, 12.0,1,1, 1.114, 10498.813, 450.838, 52878.852 25/04/29,04:32:47,15,08,1, 12.0,1,1, 1.114, 10498.805, 450.837, 52878.857 25/04/29,04:32:47,16,08,1, 12.0,1,1, 1.114, 10498.814, 450.853, 52878.920 25/04/29,04:32:47,17,08,1, 12.0,1,1, 1.114, 10498.799, 450.843, 52878.903 25/04/29,04:32:47,18,08,1, 12.0,1,1, 1.114, 10498.801, 450.853, 52878.859 25/04/29,04:32:47,19,08,1, 12.0,1,1, 1.114, 10498.788, 450.846, 52878.841 25/04/29,04:32:48,00,08,1, 11.9,1,1, 1.110, 10498.780, 450.846, 52878.841 25/04/29,04:32:48,01,08,1, 11.9,1,1, 1.110, 10498.820, 450.836, 52878.870 25/04/29,04:32:48,02,08,1, 11.9,1,1, 1.110, 10498.789, 450.855, 52878.878 25/04/29,04:32:48,03,08,1, 11.9,1,1, 1.110, 10498.798, 450.832, 52878.957 25/04/29,04:32:48,04,08,1, 11.9,1,1, 1.110, 10498.799, 450.849, 52878.939 25/04/29,04:32:48,05,08,1, 11.9,1,1, 1.110, 10498.797, 450.832, 52878.955 25/04/29,04:32:48,06,08,1, 11.9,1,1, 1.110, 10498.777, 450.878, 52878.947 25/04/29,04:32:48,07,08,1, 11.9,1,1, 1.110, 10498.794, 450.835, 52878.907 25/04/29,04:32:48,08,08,1, 11.9,1,1, 1.110, 10498.795, 450.853, 52878.800 25/04/29,04:32:48,09,08,1, 11.9,1,1, 1.110, 10498.784, 450.874, 52878.837 25/04/29,04:32:48,10,08,1, 11.9,1,1, 1.110, 10498.785, 450.852, 52878.935 25/04/29,04:32:48,11,08,1, 11.9,1,1, 1.110, 10498.795, 450.847, 52878.845 25/04/29,04:32:48,12,08,1, 11.9,1,1, 1.110, 10498.793, 450.849, 52878.822 25/04/29,04:32:48,13,08,1, 11.9,1,1, 1.110, 10498.792, 450.861, 52878.884 25/04/29,04:32:48,14,08,1, 11.9,1,1, 1.110, 10498.809, 450.869, 52878.885 25/04/29,04:32:48,15,08,1, 11.9,1,1, 1.110, 10498.779, 450.856, 52878.890 25/04/29,04:32:48,16,08,1, 11.9,1,1, 1.110, 10498.773, 450.871, 52878.883 25/04/29,04:32:48,17,08,1, 11.9,1,1, 1.110, 10498.770, 450.880, 52878.879 25/04/29,04:32:48,18,08,1, 11.9,1,1, 1.110, 10498.782, 450.869, 52878.845 25/04/29,04:32:48,19,08,1, 11.9,1,1, 1.110, 10498.799, 450.914, 52878.992 25/04/29,04:32:49,00,07,1, 12.0,1,1, 1.115, 10498.797, 450.914, 52878.992 25/04/29,04:32:49,01,07,1, 12.0,1,1, 1.115, 10498.778, 450.895, 52879.067 25/04/29,04:32:49,02,07,1, 12.0,1,1, 1.115, 10498.762, 450.890, 52878.879 25/04/29,04:32:49,03,07,1, 12.0,1,1, 1.115, 10498.766, 450.878, 52878.838 25/04/29,04:32:49,04,07,1, 12.0,1,1, 1.115, 10498.768, 450.888, 52878.869 25/04/29,04:32:49,05,07,1, 12.0,1,1, 1.115, 10498.783, 450.917, 52878.918 25/04/29,04:32:49,06,07,1, 12.0,1,1, 1.115, 10498.760, 450.888, 52878.894 25/04/29,04:32:49,07,07,1, 12.0,1,1, 1.115, 10498.775, 450.907, 52878.901 25/04/29,04:32:49,08,07,1, 12.0,1,1, 1.115, 10498.787, 450.913, 52878.922 25/04/29,04:32:49,09,07,1, 12.0,1,1, 1.115, 10498.775, 450.911, 52878.912 25/04/29,04:32:49,10,07,1, 12.0,1,1, 1.115, 10498.768, 450.904, 52878.934 25/04/29,04:32:49,11,07,1, 12.0,1,1, 1.115, 10498.772, 450.913, 52878.973 25/04/29,04:32:49,12,07,1, 12.0,1,1, 1.115, 10498.767, 450.917, 52878.881 25/04/29,04:32:49,13,07,1, 12.0,1,1, 1.115, 10498.761, 450.889, 52878.918 25/04/29,04:32:49,14,07,1, 12.0,1,1, 1.115, 10498.759, 450.912, 52878.925 25/04/29,04:32:49,15,07,1, 12.0,1,1, 1.115, 10498.777, 450.907, 52878.943 25/04/29,04:32:49,16,07,1, 12.0,1,1, 1.115, 10498.780, 450.906, 52878.897 25/04/29,04:32:49,17,07,1, 12.0,1,1, 1.115, 10498.789, 450.933, 52878.928 25/04/29,04:32:49,18,07,1, 12.0,1,1, 1.115, 10498.793, 450.916, 52878.960 25/04/29,04:32:49,19,07,1, 12.0,1,1, 1.115, 10498.767, 450.907, 52878.926 25/04/29,04:32:50,00,08,1, 11.9,1,1, 1.113, 10498.763, 450.907, 52878.926 25/04/29,04:32:50,01,08,1, 11.9,1,1, 1.113, 10498.775, 450.918, 52878.853 25/04/29,04:32:50,02,08,1, 11.9,1,1, 1.113, 10498.746, 450.912, 52878.899 25/04/29,04:32:50,03,08,1, 11.9,1,1, 1.113, 10498.747, 450.938, 52878.960 25/04/29,04:32:50,04,08,1, 11.9,1,1, 1.113, 10498.744, 450.941, 52878.967 25/04/29,04:32:50,05,08,1, 11.9,1,1, 1.113, 10498.750, 450.937, 52878.977 25/04/29,04:32:50,06,08,1, 11.9,1,1, 1.113, 10498.758, 450.925, 52878.901 25/04/29,04:32:50,07,08,1, 11.9,1,1, 1.113, 10498.749, 450.956, 52878.949 25/04/29,04:32:50,08,08,1, 11.9,1,1, 1.113, 10498.757, 450.952, 52878.978 25/04/29,04:32:50,09,08,1, 11.9,1,1, 1.113, 10498.775, 450.938, 52878.884 25/04/29,04:32:50,10,08,1, 11.9,1,1, 1.113, 10498.768, 450.948, 52878.906 25/04/29,04:32:50,11,08,1, 11.9,1,1, 1.113, 10498.773, 450.942, 52878.908 25/04/29,04:32:50,12,08,1, 11.9,1,1, 1.113, 10498.793, 450.948, 52878.986 25/04/29,04:32:50,13,08,1, 11.9,1,1, 1.113, 10498.776, 450.943, 52878.938 25/04/29,04:32:50,14,08,1, 11.9,1,1, 1.113, 10498.748, 450.956, 52878.944 25/04/29,04:32:50,15,08,1, 11.9,1,1, 1.113, 10498.762, 450.965, 52878.964 25/04/29,04:32:50,16,08,1, 11.9,1,1, 1.113, 10498.742, 450.961, 52878.967 25/04/29,04:32:50,17,08,1, 11.9,1,1, 1.113, 10498.765, 450.973, 52878.906 25/04/29,04:32:50,18,08,1, 11.9,1,1, 1.113, 10498.758, 450.949, 52878.921 25/04/29,04:32:50,19,08,1, 11.9,1,1, 1.113, 10498.724, 450.956, 52878.913 25/04/29,04:32:51,00,07,1, 11.9,1,1, 1.113, 10498.722, 450.956, 52878.913 25/04/29,04:32:51,01,07,1, 11.9,1,1, 1.113, 10498.725, 450.958, 52878.917 25/04/29,04:32:51,02,07,1, 11.9,1,1, 1.113, 10498.725, 450.963, 52878.906 25/04/29,04:32:51,03,07,1, 11.9,1,1, 1.113, 10498.714, 450.960, 52878.973 25/04/29,04:32:51,04,07,1, 11.9,1,1, 1.113, 10498.729, 450.980, 52878.961 25/04/29,04:32:51,05,07,1, 11.9,1,1, 1.113, 10498.759, 450.961, 52878.961 25/04/29,04:32:51,06,07,1, 11.9,1,1, 1.113, 10498.753, 450.985, 52878.976 25/04/29,04:32:51,07,07,1, 11.9,1,1, 1.113, 10498.715, 451.003, 52879.009 25/04/29,04:32:51,08,07,1, 11.9,1,1, 1.113, 10498.746, 450.971, 52878.970 25/04/29,04:32:51,09,07,1, 11.9,1,1, 1.113, 10498.735, 450.983, 52878.935 25/04/29,04:32:51,10,07,1, 11.9,1,1, 1.113, 10498.741, 450.973, 52878.901 25/04/29,04:32:51,11,07,1, 11.9,1,1, 1.113, 10498.740, 450.985, 52878.886 25/04/29,04:32:51,12,07,1, 11.9,1,1, 1.113, 10498.746, 450.982, 52878.898 25/04/29,04:32:51,13,07,1, 11.9,1,1, 1.113, 10498.746, 450.971, 52878.945 25/04/29,04:32:51,14,07,1, 11.9,1,1, 1.113, 10498.744, 450.972, 52878.983 25/04/29,04:32:51,15,07,1, 11.9,1,1, 1.113, 10498.738, 450.999, 52878.988 25/04/29,04:32:51,16,07,1, 11.9,1,1, 1.113, 10498.733, 450.976, 52878.991 25/04/29,04:32:51,17,07,1, 11.9,1,1, 1.113, 10498.762, 450.988, 52878.951 25/04/29,04:32:51,18,07,1, 11.9,1,1, 1.113, 10498.730, 450.986, 52878.975 25/04/29,04:32:51,19,07,1, 11.9,1,1, 1.113, 10498.731, 450.970, 52878.896 25/04/29,04:32:52,00,08,1, 11.9,1,1, 1.114, 10498.730, 450.970, 52878.896 25/04/29,04:32:52,01,08,1, 11.9,1,1, 1.114, 10498.737, 450.982, 52878.900 25/04/29,04:32:52,02,08,1, 11.9,1,1, 1.114, 10498.715, 450.985, 52878.983 25/04/29,04:32:52,03,08,1, 11.9,1,1, 1.114, 10498.705, 450.967, 52878.944 25/04/29,04:32:52,04,08,1, 11.9,1,1, 1.114, 10498.756, 450.978, 52878.979 25/04/29,04:32:52,05,08,1, 11.9,1,1, 1.114, 10498.730, 451.001, 52878.958 25/04/29,04:32:52,06,08,1, 11.9,1,1, 1.114, 10498.729, 450.981, 52878.887 25/04/29,04:32:52,07,08,1, 11.9,1,1, 1.114, 10498.739, 450.979, 52878.907 25/04/29,04:32:52,08,08,1, 11.9,1,1, 1.114, 10498.739, 450.973, 52878.992 25/04/29,04:32:52,09,08,1, 11.9,1,1, 1.114, 10498.738, 450.984, 52878.921 25/04/29,04:32:52,10,08,1, 11.9,1,1, 1.114, 10498.738, 450.984, 52878.950 25/04/29,04:32:52,11,08,1, 11.9,1,1, 1.114, 10498.752, 450.995, 52878.951 25/04/29,04:32:52,12,08,1, 11.9,1,1, 1.114, 10498.762, 450.982, 52878.889 25/04/29,04:32:52,13,08,1, 11.9,1,1, 1.114, 10498.751, 450.995, 52878.958 25/04/29,04:32:52,14,08,1, 11.9,1,1, 1.114, 10498.731, 450.998, 52878.948 25/04/29,04:32:52,15,08,1, 11.9,1,1, 1.114, 10498.726, 450.971, 52878.963 25/04/29,04:32:52,16,08,1, 11.9,1,1, 1.114, 10498.739, 450.989, 52878.965 25/04/29,04:32:52,17,08,1, 11.9,1,1, 1.114, 10498.720, 451.014, 52878.898 25/04/29,04:32:52,18,08,1, 11.9,1,1, 1.114, 10498.727, 451.028, 52878.948 25/04/29,04:32:52,19,08,1, 11.9,1,1, 1.114, 10498.720, 451.019, 52878.980 25/04/29,04:32:53,00,07,1, 11.9,1,1, 1.115, 10498.713, 451.019, 52878.980 25/04/29,04:32:53,01,07,1, 11.9,1,1, 1.115, 10498.722, 451.008, 52878.935 25/04/29,04:32:53,02,07,1, 11.9,1,1, 1.115, 10498.721, 451.016, 52879.000 25/04/29,04:32:53,03,07,1, 11.9,1,1, 1.115, 10498.725, 451.022, 52878.938 25/04/29,04:32:53,04,07,1, 11.9,1,1, 1.115, 10498.741, 451.033, 52878.900 25/04/29,04:32:53,05,07,1, 11.9,1,1, 1.115, 10498.731, 451.033, 52878.987 25/04/29,04:32:53,06,07,1, 11.9,1,1, 1.115, 10498.724, 451.039, 52878.887 25/04/29,04:32:53,07,07,1, 11.9,1,1, 1.115, 10498.715, 451.014, 52878.940 25/04/29,04:32:53,08,07,1, 11.9,1,1, 1.115, 10498.723, 451.027, 52878.947 25/04/29,04:32:53,09,07,1, 11.9,1,1, 1.115, 10498.722, 451.025, 52878.991 25/04/29,04:32:53,10,07,1, 11.9,1,1, 1.115, 10498.695, 451.039, 52878.960 25/04/29,04:32:53,11,07,1, 11.9,1,1, 1.115, 10498.712, 451.017, 52878.935 25/04/29,04:32:53,12,07,1, 11.9,1,1, 1.115, 10498.712, 451.017, 52878.962 25/04/29,04:32:53,13,07,1, 11.9,1,1, 1.115, 10498.707, 451.024, 52878.898 25/04/29,04:32:53,14,07,1, 11.9,1,1, 1.115, 10498.710, 451.041, 52879.005 25/04/29,04:32:53,15,07,1, 11.9,1,1, 1.115, 10498.726, 451.041, 52878.971 25/04/29,04:32:53,16,07,1, 11.9,1,1, 1.115, 10498.707, 451.057, 52879.010 25/04/29,04:32:53,17,07,1, 11.9,1,1, 1.115, 10498.716, 451.073, 52878.932 25/04/29,04:32:53,18,07,1, 11.9,1,1, 1.115, 10498.717, 451.051, 52878.985 25/04/29,04:32:53,19,07,1, 11.9,1,1, 1.115, 10498.700, 451.048, 52878.944 25/04/29,04:32:54,00,08,1, 11.9,1,1, 1.118, 10498.697, 451.048, 52878.944 25/04/29,04:32:54,01,08,1, 11.9,1,1, 1.118, 10498.705, 451.042, 52878.984 25/04/29,04:32:54,02,08,1, 11.9,1,1, 1.118, 10498.707, 451.064, 52878.936 25/04/29,04:32:54,03,08,1, 11.9,1,1, 1.118, 10498.704, 451.073, 52879.036 25/04/29,04:32:54,04,08,1, 11.9,1,1, 1.118, 10498.708, 451.033, 52878.942 25/04/29,04:32:54,05,08,1, 11.9,1,1, 1.118, 10498.699, 451.069, 52878.974 25/04/29,04:32:54,06,08,1, 11.9,1,1, 1.118, 10498.717, 451.089, 52878.959 25/04/29,04:32:54,07,08,1, 11.9,1,1, 1.118, 10498.717, 451.064, 52878.987 25/04/29,04:32:54,08,08,1, 11.9,1,1, 1.118, 10498.692, 451.052, 52878.938 25/04/29,04:32:54,09,08,1, 11.9,1,1, 1.118, 10498.707, 451.070, 52878.953 25/04/29,04:32:54,10,08,1, 11.9,1,1, 1.118, 10498.731, 451.058, 52878.953 25/04/29,04:32:54,11,08,1, 11.9,1,1, 1.118, 10498.707, 451.040, 52878.948 25/04/29,04:32:54,12,08,1, 11.9,1,1, 1.118, 10498.721, 451.070, 52878.998 25/04/29,04:32:54,13,08,1, 11.9,1,1, 1.118, 10498.688, 451.080, 52878.911 25/04/29,04:32:54,14,08,1, 11.9,1,1, 1.118, 10498.722, 451.071, 52879.026 25/04/29,04:32:54,15,08,1, 11.9,1,1, 1.118, 10498.711, 451.061, 52878.929 25/04/29,04:32:54,16,08,1, 11.9,1,1, 1.118, 10498.696, 451.099, 52878.893 25/04/29,04:32:54,17,08,1, 11.9,1,1, 1.118, 10498.675, 451.069, 52878.975 25/04/29,04:32:54,18,08,1, 11.9,1,1, 1.118, 10498.702, 451.054, 52878.971 25/04/29,04:32:54,19,08,1, 11.9,1,1, 1.118, 10498.696, 451.068, 52879.009 25/04/29,04:32:55,00,07,1, 11.9,1,1, 1.114, 10498.688, 451.068, 52879.009 25/04/29,04:32:55,01,07,1, 11.9,1,1, 1.114, 10498.680, 451.066, 52878.955 25/04/29,04:32:55,02,07,1, 11.9,1,1, 1.114, 10498.697, 451.084, 52878.947 25/04/29,04:32:55,03,07,1, 11.9,1,1, 1.114, 10498.702, 451.075, 52878.931 25/04/29,04:32:55,04,07,1, 11.9,1,1, 1.114, 10498.680, 451.071, 52878.963 25/04/29,04:32:55,05,07,1, 11.9,1,1, 1.114, 10498.701, 451.071, 52879.033 25/04/29,04:32:55,06,07,1, 11.9,1,1, 1.114, 10498.696, 451.088, 52879.026 25/04/29,04:32:55,07,07,1, 11.9,1,1, 1.114, 10498.688, 451.084, 52878.990 25/04/29,04:32:55,08,07,1, 11.9,1,1, 1.114, 10498.698, 451.105, 52879.005 25/04/29,04:32:55,09,07,1, 11.9,1,1, 1.114, 10498.672, 451.086, 52879.012 25/04/29,04:32:55,10,07,1, 11.9,1,1, 1.114, 10498.692, 451.082, 52878.960 25/04/29,04:32:55,11,07,1, 11.9,1,1, 1.114, 10498.679, 451.083, 52878.982 25/04/29,04:32:55,12,07,1, 11.9,1,1, 1.114, 10498.686, 451.098, 52879.044 25/04/29,04:32:55,13,07,1, 11.9,1,1, 1.114, 10498.687, 451.060, 52878.954 25/04/29,04:32:55,14,07,1, 11.9,1,1, 1.114, 10498.675, 451.081, 52879.010 25/04/29,04:32:55,15,07,1, 11.9,1,1, 1.114, 10498.694, 451.081, 52878.956 25/04/29,04:32:55,16,07,1, 11.9,1,1, 1.114, 10498.685, 451.085, 52879.030 25/04/29,04:32:55,17,07,1, 11.9,1,1, 1.114, 10498.706, 451.085, 52878.935 25/04/29,04:32:55,18,07,1, 11.9,1,1, 1.114, 10498.690, 451.082, 52878.932 25/04/29,04:32:55,19,07,1, 11.9,1,1, 1.114, 10498.688, 451.111, 52879.035 25/04/29,04:32:56,00,08,1, 11.9,1,1, 1.115, 10498.680, 451.111, 52879.035 25/04/29,04:32:56,01,08,1, 11.9,1,1, 1.115, 10498.678, 451.089, 52878.986 25/04/29,04:32:56,02,08,1, 11.9,1,1, 1.115, 10498.657, 451.100, 52878.951 25/04/29,04:32:56,03,08,1, 11.9,1,1, 1.115, 10498.652, 451.081, 52878.941 25/04/29,04:32:56,04,08,1, 11.9,1,1, 1.115, 10498.669, 451.102, 52878.973 25/04/29,04:32:56,05,08,1, 11.9,1,1, 1.115, 10498.666, 451.084, 52878.998 25/04/29,04:32:56,06,08,1, 11.9,1,1, 1.115, 10498.708, 451.105, 52878.959 25/04/29,04:32:56,07,08,1, 11.9,1,1, 1.115, 10498.673, 451.102, 52878.987 25/04/29,04:32:56,08,08,1, 11.9,1,1, 1.115, 10498.670, 451.101, 52879.012 25/04/29,04:32:56,09,08,1, 11.9,1,1, 1.115, 10498.671, 451.108, 52878.960 25/04/29,04:32:56,10,08,1, 11.9,1,1, 1.115, 10498.664, 451.091, 52878.900 25/04/29,04:32:56,11,08,1, 11.9,1,1, 1.115, 10498.676, 451.090, 52878.950 25/04/29,04:32:56,12,08,1, 11.9,1,1, 1.115, 10498.686, 451.086, 52878.972 25/04/29,04:32:56,13,08,1, 11.9,1,1, 1.115, 10498.684, 451.103, 52878.962 25/04/29,04:32:56,14,08,1, 11.9,1,1, 1.115, 10498.674, 451.102, 52878.937 25/04/29,04:32:56,15,08,1, 11.9,1,1, 1.115, 10498.663, 451.105, 52878.987 25/04/29,04:32:56,16,08,1, 11.9,1,1, 1.115, 10498.675, 451.107, 52878.946 25/04/29,04:32:56,17,08,1, 11.9,1,1, 1.115, 10498.626, 451.096, 52879.023 25/04/29,04:32:56,18,08,1, 11.9,1,1, 1.115, 10498.634, 451.132, 52879.205 25/04/29,04:32:56,19,08,1, 11.9,1,1, 1.115, 10498.635, 451.125, 52879.069 25/04/29,04:32:57,00,07,1, 11.8,1,1, 1.114, 10498.630, 451.125, 52879.069 25/04/29,04:32:57,01,07,1, 11.8,1,1, 1.114, 10498.638, 451.082, 52878.977 25/04/29,04:32:57,02,07,1, 11.8,1,1, 1.114, 10498.675, 451.144, 52879.195 25/04/29,04:32:57,03,07,1, 11.8,1,1, 1.114, 10498.659, 451.146, 52879.204 25/04/29,04:32:57,04,07,1, 11.8,1,1, 1.114, 10498.665, 451.139, 52879.180 25/04/29,04:32:57,05,07,1, 11.8,1,1, 1.114, 10498.683, 451.170, 52879.268 25/04/29,04:32:57,06,07,1, 11.8,1,1, 1.114, 10498.667, 451.152, 52879.180 25/04/29,04:32:57,07,07,1, 11.8,1,1, 1.114, 10498.662, 451.139, 52879.270 25/04/29,04:32:57,08,07,1, 11.8,1,1, 1.114, 10498.652, 451.156, 52879.255 25/04/29,04:32:57,09,07,1, 11.8,1,1, 1.114, 10498.666, 451.154, 52879.200 25/04/29,04:32:57,10,07,1, 11.8,1,1, 1.114, 10498.685, 451.161, 52879.249 25/04/29,04:32:57,11,07,1, 11.8,1,1, 1.114, 10498.682, 451.130, 52879.029 25/04/29,04:32:57,12,07,1, 11.8,1,1, 1.114, 10498.660, 451.171, 52879.264 25/04/29,04:32:57,13,07,1, 11.8,1,1, 1.114, 10498.672, 451.179, 52879.229 25/04/29,04:32:57,14,07,1, 11.8,1,1, 1.114, 10498.641, 451.189, 52879.252 25/04/29,04:32:57,15,07,1, 11.8,1,1, 1.114, 10498.655, 451.183, 52879.249 25/04/29,04:32:57,16,07,1, 11.8,1,1, 1.114, 10498.647, 451.173, 52879.241 25/04/29,04:32:57,17,07,1, 11.8,1,1, 1.114, 10498.629, 451.178, 52879.243 25/04/29,04:32:57,18,07,1, 11.8,1,1, 1.114, 10498.636, 451.176, 52879.194 25/04/29,04:32:57,19,07,1, 11.8,1,1, 1.114, 10498.629, 451.182, 52879.240 25/04/29,04:32:58,00,07,1, 11.9,1,1, 1.114, 10498.621, 451.182, 52879.240 25/04/29,04:32:58,01,07,1, 11.9,1,1, 1.114, 10498.634, 451.197, 52879.159 25/04/29,04:32:58,02,07,1, 11.9,1,1, 1.114, 10498.643, 451.188, 52879.213 25/04/29,04:32:58,03,07,1, 11.9,1,1, 1.114, 10498.656, 451.198, 52879.243 25/04/29,04:32:58,04,07,1, 11.9,1,1, 1.114, 10498.654, 451.193, 52879.268 25/04/29,04:32:58,05,07,1, 11.9,1,1, 1.114, 10498.642, 451.179, 52879.218 25/04/29,04:32:58,06,07,1, 11.9,1,1, 1.114, 10498.644, 451.170, 52879.213 25/04/29,04:32:58,07,07,1, 11.9,1,1, 1.114, 10498.642, 451.170, 52879.217 25/04/29,04:32:58,08,07,1, 11.9,1,1, 1.114, 10498.601, 451.193, 52879.415 25/04/29,04:32:58,09,07,1, 11.9,1,1, 1.114, 10498.660, 451.190, 52879.320 25/04/29,04:32:58,10,07,1, 11.9,1,1, 1.114, 10498.657, 451.192, 52879.214 25/04/29,04:32:58,11,07,1, 11.9,1,1, 1.114, 10498.674, 451.209, 52879.266 25/04/29,04:32:58,12,07,1, 11.9,1,1, 1.114, 10498.618, 451.200, 52879.195 25/04/29,04:32:58,13,07,1, 11.9,1,1, 1.114, 10498.636, 451.219, 52879.344 25/04/29,04:32:58,14,07,1, 11.9,1,1, 1.114, 10498.634, 451.181, 52879.224 25/04/29,04:32:58,15,07,1, 11.9,1,1, 1.114, 10498.622, 451.190, 52879.209 25/04/29,04:32:58,16,07,1, 11.9,1,1, 1.114, 10498.635, 451.196, 52879.219 25/04/29,04:32:58,17,07,1, 11.9,1,1, 1.114, 10498.648, 451.189, 52879.216 25/04/29,04:32:58,18,07,1, 11.9,1,1, 1.114, 10498.649, 451.212, 52879.204 25/04/29,04:32:58,19,07,1, 11.9,1,1, 1.114, 10498.641, 451.215, 52879.251 25/04/29,04:32:59,00,08,1, 11.9,1,1, 1.114, 10498.638, 451.215, 52879.251 25/04/29,04:32:59,01,08,1, 11.9,1,1, 1.114, 10498.652, 451.212, 52879.251 25/04/29,04:32:59,02,08,1, 11.9,1,1, 1.114, 10498.657, 451.214, 52879.212 25/04/29,04:32:59,03,08,1, 11.9,1,1, 1.114, 10498.627, 451.227, 52879.287 25/04/29,04:32:59,04,08,1, 11.9,1,1, 1.114, 10498.630, 451.213, 52879.254 25/04/29,04:32:59,05,08,1, 11.9,1,1, 1.114, 10498.628, 451.232, 52879.177 25/04/29,04:32:59,06,08,1, 11.9,1,1, 1.114, 10498.617, 451.208, 52879.272 25/04/29,04:32:59,07,08,1, 11.9,1,1, 1.114, 10498.620, 451.215, 52879.216 25/04/29,04:32:59,08,08,1, 11.9,1,1, 1.114, 10498.624, 451.211, 52879.220 25/04/29,04:32:59,09,08,1, 11.9,1,1, 1.114, 10498.624, 451.252, 52879.244 25/04/29,04:32:59,10,08,1, 11.9,1,1, 1.114, 10498.624, 451.216, 52879.179 25/04/29,04:32:59,11,08,1, 11.9,1,1, 1.114, 10498.643, 451.231, 52879.314 25/04/29,04:32:59,12,08,1, 11.9,1,1, 1.114, 10498.616, 451.214, 52879.281 25/04/29,04:32:59,13,08,1, 11.9,1,1, 1.114, 10498.614, 451.222, 52879.225 25/04/29,04:32:59,14,08,1, 11.9,1,1, 1.114, 10498.630, 451.217, 52879.189 25/04/29,04:32:59,15,08,1, 11.9,1,1, 1.114, 10498.610, 451.266, 52879.289 25/04/29,04:32:59,16,08,1, 11.9,1,1, 1.114, 10498.619, 451.231, 52879.194 25/04/29,04:32:59,17,08,1, 11.9,1,1, 1.114, 10498.602, 451.249, 52879.247 25/04/29,04:32:59,18,08,1, 11.9,1,1, 1.114, 10498.622, 451.249, 52879.187 25/04/29,04:32:59,19,08,1, 11.9,1,1, 1.114, 10498.636, 451.232, 52879.219 25/04/29,04:33:00,00,08,1, 11.9,1,1, 1.112, 10498.630, 451.232, 52879.219 25/04/29,04:33:00,01,08,1, 11.9,1,1, 1.112, 10498.633, 451.265, 52879.308 25/04/29,04:33:00,02,08,1, 11.9,1,1, 1.112, 10498.598, 451.205, 52879.077 25/04/29,04:33:00,03,08,1, 11.9,1,1, 1.112, 10498.645, 451.212, 52878.996 25/04/29,04:33:00,04,08,1, 11.9,1,1, 1.112, 10498.635, 451.203, 52878.998 25/04/29,04:33:00,05,08,1, 11.9,1,1, 1.112, 10498.588, 451.246, 52879.050 25/04/29,04:33:00,06,08,1, 11.9,1,1, 1.112, 10498.616, 451.223, 52878.974 25/04/29,04:33:00,07,08,1, 11.9,1,1, 1.112, 10498.595, 451.228, 52879.049 25/04/29,04:33:00,08,08,1, 11.9,1,1, 1.112, 10498.579, 451.221, 52878.996 25/04/29,04:33:00,09,08,1, 11.9,1,1, 1.112, 10498.605, 451.221, 52878.986 25/04/29,04:33:00,10,08,1, 11.9,1,1, 1.112, 10498.620, 451.238, 52879.003 25/04/29,04:33:00,11,08,1, 11.9,1,1, 1.112, 10498.574, 451.211, 52879.009 25/04/29,04:33:00,12,08,1, 11.9,1,1, 1.112, 10498.602, 451.234, 52879.002 25/04/29,04:33:00,13,08,1, 11.9,1,1, 1.112, 10498.606, 451.232, 52878.994 25/04/29,04:33:00,14,08,1, 11.9,1,1, 1.112, 10498.598, 451.238, 52879.047 25/04/29,04:33:00,15,08,1, 11.9,1,1, 1.112, 10498.589, 451.227, 52879.039 25/04/29,04:33:00,16,08,1, 11.9,1,1, 1.112, 10498.598, 451.236, 52879.079 25/04/29,04:33:00,17,08,1, 11.9,1,1, 1.112, 10498.638, 451.228, 52879.050 25/04/29,04:33:00,18,08,1, 11.9,1,1, 1.112, 10498.617, 451.237, 52879.015 25/04/29,04:33:00,19,08,1, 11.9,1,1, 1.112, 10498.589, 451.230, 52878.982 25/04/29,04:33:01,00,08,1, 11.9,1,1, 1.115, 10498.588, 451.230, 52878.982 25/04/29,04:33:01,01,08,1, 11.9,1,1, 1.115, 10498.579, 451.219, 52879.023 25/04/29,04:33:01,02,08,1, 11.9,1,1, 1.115, 10498.594, 451.248, 52879.006 25/04/29,04:33:01,03,08,1, 11.9,1,1, 1.115, 10498.586, 451.253, 52879.041 25/04/29,04:33:01,04,08,1, 11.9,1,1, 1.115, 10498.603, 451.239, 52879.000 25/04/29,04:33:01,05,08,1, 11.9,1,1, 1.115, 10498.611, 451.270, 52879.033 25/04/29,04:33:01,06,08,1, 11.9,1,1, 1.115, 10498.588, 451.259, 52879.020 25/04/29,04:33:01,07,08,1, 11.9,1,1, 1.115, 10498.590, 451.269, 52879.065 25/04/29,04:33:01,08,08,1, 11.9,1,1, 1.115, 10498.577, 451.281, 52879.082 25/04/29,04:33:01,09,08,1, 11.9,1,1, 1.115, 10498.560, 451.234, 52878.992 25/04/29,04:33:01,10,08,1, 11.9,1,1, 1.115, 10498.639, 451.240, 52878.952 25/04/29,04:33:01,11,08,1, 11.9,1,1, 1.115, 10498.556, 451.256, 52878.964 25/04/29,04:33:01,12,08,1, 11.9,1,1, 1.115, 10498.578, 451.250, 52879.027 25/04/29,04:33:01,13,08,1, 11.9,1,1, 1.115, 10498.576, 451.268, 52879.003 25/04/29,04:33:01,14,08,1, 11.9,1,1, 1.115, 10498.587, 451.254, 52878.997 25/04/29,04:33:01,15,08,1, 11.9,1,1, 1.115, 10498.577, 451.268, 52879.076 25/04/29,04:33:01,16,08,1, 11.9,1,1, 1.115, 10498.590, 451.267, 52879.054 25/04/29,04:33:01,17,08,1, 11.9,1,1, 1.115, 10498.598, 451.275, 52879.105 25/04/29,04:33:01,18,08,1, 11.9,1,1, 1.115, 10498.578, 451.271, 52879.093 25/04/29,04:33:01,19,08,1, 11.9,1,1, 1.115, 10498.568, 451.275, 52879.010 25/04/29,04:33:02,00,07,1, 11.9,1,1, 1.113, 10498.563, 451.275, 52879.010 25/04/29,04:33:02,01,07,1, 11.9,1,1, 1.113, 10498.578, 451.262, 52879.025 25/04/29,04:33:02,02,07,1, 11.9,1,1, 1.113, 10498.555, 451.288, 52879.033 25/04/29,04:33:02,03,07,1, 11.9,1,1, 1.113, 10498.577, 451.290, 52879.118 25/04/29,04:33:02,04,07,1, 11.9,1,1, 1.113, 10498.583, 451.270, 52879.066 25/04/29,04:33:02,05,07,1, 11.9,1,1, 1.113, 10498.572, 451.257, 52879.060 25/04/29,04:33:02,06,07,1, 11.9,1,1, 1.113, 10498.581, 451.291, 52879.138 25/04/29,04:33:02,07,07,1, 11.9,1,1, 1.113, 10498.583, 451.264, 52879.040 25/04/29,04:33:02,08,07,1, 11.9,1,1, 1.113, 10498.610, 451.277, 52879.045 25/04/29,04:33:02,09,07,1, 11.9,1,1, 1.113, 10498.579, 451.294, 52879.097 25/04/29,04:33:02,10,07,1, 11.9,1,1, 1.113, 10498.596, 451.283, 52878.999 25/04/29,04:33:02,11,07,1, 11.9,1,1, 1.113, 10498.565, 451.281, 52879.092 25/04/29,04:33:02,12,07,1, 11.9,1,1, 1.113, 10498.556, 451.290, 52879.120 25/04/29,04:33:02,13,07,1, 11.9,1,1, 1.113, 10498.573, 451.277, 52879.103 25/04/29,04:33:02,14,07,1, 11.9,1,1, 1.113, 10498.571, 451.294, 52879.070 25/04/29,04:33:02,15,07,1, 11.9,1,1, 1.113, 10498.593, 451.289, 52879.029 25/04/29,04:33:02,16,07,1, 11.9,1,1, 1.113, 10498.598, 451.283, 52879.026 25/04/29,04:33:02,17,07,1, 11.9,1,1, 1.113, 10498.569, 451.298, 52879.097 25/04/29,04:33:02,18,07,1, 11.9,1,1, 1.113, 10498.559, 451.303, 52879.086 25/04/29,04:33:02,19,07,1, 11.9,1,1, 1.113, 10498.538, 451.320, 52879.096 25/04/29,04:33:03,00,07,1, 11.9,1,1, 1.115, 10498.538, 451.320, 52879.096 25/04/29,04:33:03,01,07,1, 11.9,1,1, 1.115, 10498.581, 451.293, 52878.934 25/04/29,04:33:03,02,07,1, 11.9,1,1, 1.115, 10498.563, 451.312, 52879.111 25/04/29,04:33:03,03,07,1, 11.9,1,1, 1.115, 10498.539, 451.302, 52879.092 25/04/29,04:33:03,04,07,1, 11.9,1,1, 1.115, 10498.572, 451.308, 52879.053 25/04/29,04:33:03,05,07,1, 11.9,1,1, 1.115, 10498.558, 451.315, 52879.092 25/04/29,04:33:03,06,07,1, 11.9,1,1, 1.115, 10498.565, 451.311, 52879.062 25/04/29,04:33:03,07,07,1, 11.9,1,1, 1.115, 10498.570, 451.310, 52879.053 25/04/29,04:33:03,08,07,1, 11.9,1,1, 1.115, 10498.584, 451.322, 52879.087 25/04/29,04:33:03,09,07,1, 11.9,1,1, 1.115, 10498.575, 451.335, 52879.082 25/04/29,04:33:03,10,07,1, 11.9,1,1, 1.115, 10498.561, 451.339, 52879.043 25/04/29,04:33:03,11,07,1, 11.9,1,1, 1.115, 10498.570, 451.326, 52879.080 25/04/29,04:33:03,12,07,1, 11.9,1,1, 1.115, 10498.564, 451.318, 52879.112 25/04/29,04:33:03,13,07,1, 11.9,1,1, 1.115, 10498.552, 451.316, 52879.102 25/04/29,04:33:03,14,07,1, 11.9,1,1, 1.115, 10498.559, 451.347, 52879.008 25/04/29,04:33:03,15,07,1, 11.9,1,1, 1.115, 10498.545, 451.345, 52879.118 25/04/29,04:33:03,16,07,1, 11.9,1,1, 1.115, 10498.543, 451.335, 52879.020 25/04/29,04:33:03,17,07,1, 11.9,1,1, 1.115, 10498.557, 451.355, 52879.123 25/04/29,04:33:03,18,07,1, 11.9,1,1, 1.115, 10498.565, 451.335, 52879.033 25/04/29,04:33:03,19,07,1, 11.9,1,1, 1.115, 10498.540, 451.335, 52879.059 25/04/29,04:33:04,00,07,1, 11.9,1,1, 1.116, 10498.538, 451.335, 52879.059 25/04/29,04:33:04,01,07,1, 11.9,1,1, 1.116, 10498.526, 451.341, 52879.044 25/04/29,04:33:04,02,07,1, 11.9,1,1, 1.116, 10498.540, 451.368, 52879.137 25/04/29,04:33:04,03,07,1, 11.9,1,1, 1.116, 10498.533, 451.347, 52879.064 25/04/29,04:33:04,04,07,1, 11.9,1,1, 1.116, 10498.547, 451.356, 52879.050 25/04/29,04:33:04,05,07,1, 11.9,1,1, 1.116, 10498.533, 451.363, 52879.067 25/04/29,04:33:04,06,07,1, 11.9,1,1, 1.116, 10498.552, 451.359, 52879.057 25/04/29,04:33:04,07,07,1, 11.9,1,1, 1.116, 10498.555, 451.358, 52879.044 25/04/29,04:33:04,08,07,1, 11.9,1,1, 1.116, 10498.543, 451.347, 52879.092 25/04/29,04:33:04,09,07,1, 11.9,1,1, 1.116, 10498.580, 451.376, 52879.171 25/04/29,04:33:04,10,07,1, 11.9,1,1, 1.116, 10498.560, 451.370, 52879.110 25/04/29,04:33:04,11,07,1, 11.9,1,1, 1.116, 10498.552, 451.358, 52879.095 25/04/29,04:33:04,12,07,1, 11.9,1,1, 1.116, 10498.557, 451.384, 52879.084 25/04/29,04:33:04,13,07,1, 11.9,1,1, 1.116, 10498.559, 451.384, 52879.138 25/04/29,04:33:04,14,07,1, 11.9,1,1, 1.116, 10498.550, 451.383, 52879.048 25/04/29,04:33:04,15,07,1, 11.9,1,1, 1.116, 10498.535, 451.363, 52879.123 25/04/29,04:33:04,16,07,1, 11.9,1,1, 1.116, 10498.534, 451.387, 52879.120 25/04/29,04:33:04,17,07,1, 11.9,1,1, 1.116, 10498.538, 451.396, 52879.070 25/04/29,04:33:04,18,07,1, 11.9,1,1, 1.116, 10498.537, 451.378, 52879.077 25/04/29,04:33:04,19,07,1, 11.9,1,1, 1.116, 10498.561, 451.399, 52879.130 25/04/29,04:33:05,00,07,1, 11.9,1,1, 1.112, 10498.555, 451.399, 52879.130 25/04/29,04:33:05,01,07,1, 11.9,1,1, 1.112, 10498.511, 451.392, 52879.136 25/04/29,04:33:05,02,07,1, 11.9,1,1, 1.112, 10498.527, 451.420, 52879.150 25/04/29,04:33:05,03,07,1, 11.9,1,1, 1.112, 10498.534, 451.377, 52879.075 25/04/29,04:33:05,04,07,1, 11.9,1,1, 1.112, 10498.512, 451.404, 52879.082 25/04/29,04:33:05,05,07,1, 11.9,1,1, 1.112, 10498.512, 451.410, 52879.145 25/04/29,04:33:05,06,07,1, 11.9,1,1, 1.112, 10498.531, 451.432, 52879.082 25/04/29,04:33:05,07,07,1, 11.9,1,1, 1.112, 10498.492, 451.421, 52879.152 25/04/29,04:33:05,08,07,1, 11.9,1,1, 1.112, 10498.513, 451.451, 52879.164 25/04/29,04:33:05,09,07,1, 11.9,1,1, 1.112, 10498.495, 451.420, 52879.141 25/04/29,04:33:05,10,07,1, 11.9,1,1, 1.112, 10498.515, 451.436, 52879.158 25/04/29,04:33:05,11,07,1, 11.9,1,1, 1.112, 10498.540, 451.415, 52879.113 25/04/29,04:33:05,12,07,1, 11.9,1,1, 1.112, 10498.509, 451.401, 52879.142 25/04/29,04:33:05,13,07,1, 11.9,1,1, 1.112, 10498.527, 451.436, 52879.134 25/04/29,04:33:05,14,07,1, 11.9,1,1, 1.112, 10498.519, 451.427, 52879.128 25/04/29,04:33:05,15,07,1, 11.9,1,1, 1.112, 10498.504, 451.428, 52879.081 25/04/29,04:33:05,16,07,1, 11.9,1,1, 1.112, 10498.498, 451.441, 52879.121 25/04/29,04:33:05,17,07,1, 11.9,1,1, 1.112, 10498.505, 451.457, 52879.072 25/04/29,04:33:05,18,07,1, 11.9,1,1, 1.112, 10498.498, 451.438, 52879.082 25/04/29,04:33:05,19,07,1, 11.9,1,1, 1.112, 10498.523, 451.446, 52879.092 25/04/29,04:33:06,00,07,1, 11.9,1,1, 1.113, 10498.521, 451.446, 52879.092 25/04/29,04:33:06,01,07,1, 11.9,1,1, 1.113, 10498.495, 451.436, 52879.154 25/04/29,04:33:06,02,07,1, 11.9,1,1, 1.113, 10498.499, 451.435, 52879.125 25/04/29,04:33:06,03,07,1, 11.9,1,1, 1.113, 10498.508, 451.444, 52879.065 25/04/29,04:33:06,04,07,1, 11.9,1,1, 1.113, 10498.506, 451.474, 52879.134 25/04/29,04:33:06,05,07,1, 11.9,1,1, 1.113, 10498.515, 451.441, 52879.085 25/04/29,04:33:06,06,07,1, 11.9,1,1, 1.113, 10498.494, 451.455, 52879.063 25/04/29,04:33:06,07,07,1, 11.9,1,1, 1.113, 10498.484, 451.452, 52879.120 25/04/29,04:33:06,08,07,1, 11.9,1,1, 1.113, 10498.508, 451.447, 52879.145 25/04/29,04:33:06,09,07,1, 11.9,1,1, 1.113, 10498.500, 451.479, 52879.122 25/04/29,04:33:06,10,07,1, 11.9,1,1, 1.113, 10498.504, 451.442, 52879.129 25/04/29,04:33:06,11,07,1, 11.9,1,1, 1.113, 10498.502, 451.443, 52879.150 25/04/29,04:33:06,12,07,1, 11.9,1,1, 1.113, 10498.508, 451.456, 52879.107 25/04/29,04:33:06,13,07,1, 11.9,1,1, 1.113, 10498.499, 451.461, 52879.101 25/04/29,04:33:06,14,07,1, 11.9,1,1, 1.113, 10498.489, 451.458, 52879.072 25/04/29,04:33:06,15,07,1, 11.9,1,1, 1.113, 10498.487, 451.454, 52879.115 25/04/29,04:33:06,16,07,1, 11.9,1,1, 1.113, 10498.489, 451.446, 52879.115 25/04/29,04:33:06,17,07,1, 11.9,1,1, 1.113, 10498.479, 451.456, 52879.167 25/04/29,04:33:06,18,07,1, 11.9,1,1, 1.113, 10498.498, 451.468, 52879.120 25/04/29,04:33:06,19,07,1, 11.9,1,1, 1.113, 10498.478, 451.457, 52879.148 25/04/29,04:33:07,00,07,1, 11.9,1,1, 1.112, 10498.471, 451.457, 52879.148 25/04/29,04:33:07,01,07,1, 11.9,1,1, 1.112, 10498.485, 451.480, 52879.105 25/04/29,04:33:07,02,07,1, 11.9,1,1, 1.112, 10498.496, 451.480, 52879.205 25/04/29,04:33:07,03,07,1, 11.9,1,1, 1.112, 10498.474, 451.478, 52879.158 25/04/29,04:33:07,04,07,1, 11.9,1,1, 1.112, 10498.494, 451.472, 52879.182 25/04/29,04:33:07,05,07,1, 11.9,1,1, 1.112, 10498.517, 451.492, 52879.163 25/04/29,04:33:07,06,07,1, 11.9,1,1, 1.112, 10498.495, 451.482, 52879.204 25/04/29,04:33:07,07,07,1, 11.9,1,1, 1.112, 10498.500, 451.478, 52879.143 25/04/29,04:33:07,08,07,1, 11.9,1,1, 1.112, 10498.496, 451.492, 52879.170 25/04/29,04:33:07,09,07,1, 11.9,1,1, 1.112, 10498.501, 451.499, 52879.140 25/04/29,04:33:07,10,07,1, 11.9,1,1, 1.112, 10498.494, 451.505, 52879.071 25/04/29,04:33:07,11,07,1, 11.9,1,1, 1.112, 10498.493, 451.498, 52879.121 25/04/29,04:33:07,12,07,1, 11.9,1,1, 1.112, 10498.497, 451.485, 52879.129 25/04/29,04:33:07,13,07,1, 11.9,1,1, 1.112, 10498.462, 451.507, 52879.161 25/04/29,04:33:07,14,07,1, 11.9,1,1, 1.112, 10498.483, 451.504, 52879.149 25/04/29,04:33:07,15,07,1, 11.9,1,1, 1.112, 10498.468, 451.515, 52879.179 25/04/29,04:33:07,16,07,1, 11.9,1,1, 1.112, 10498.482, 451.490, 52879.170 25/04/29,04:33:07,17,07,1, 11.9,1,1, 1.112, 10498.483, 451.523, 52879.194 25/04/29,04:33:07,18,07,1, 11.9,1,1, 1.112, 10498.480, 451.524, 52879.154 25/04/29,04:33:07,19,07,1, 11.9,1,1, 1.112, 10498.466, 451.503, 52879.186 25/04/29,04:33:08,00,07,1, 11.9,1,1, 1.117, 10498.463, 451.503, 52879.186 25/04/29,04:33:08,01,07,1, 11.9,1,1, 1.117, 10498.455, 451.552, 52879.321 25/04/29,04:33:08,02,07,1, 11.9,1,1, 1.117, 10498.458, 451.509, 52879.214 25/04/29,04:33:08,03,07,1, 11.9,1,1, 1.117, 10498.462, 451.520, 52879.237 25/04/29,04:33:08,04,07,1, 11.9,1,1, 1.117, 10498.463, 451.527, 52879.159 25/04/29,04:33:08,05,07,1, 11.9,1,1, 1.117, 10498.454, 451.524, 52879.188 25/04/29,04:33:08,06,07,1, 11.9,1,1, 1.117, 10498.445, 451.537, 52879.120 25/04/29,04:33:08,07,07,1, 11.9,1,1, 1.117, 10498.469, 451.530, 52879.129 25/04/29,04:33:08,08,07,1, 11.9,1,1, 1.117, 10498.462, 451.526, 52879.202 25/04/29,04:33:08,09,07,1, 11.9,1,1, 1.117, 10498.471, 451.561, 52879.133 25/04/29,04:33:08,10,07,1, 11.9,1,1, 1.117, 10498.456, 451.552, 52879.182 25/04/29,04:33:08,11,07,1, 11.9,1,1, 1.117, 10498.450, 451.535, 52879.153 25/04/29,04:33:08,12,07,1, 11.9,1,1, 1.117, 10498.476, 451.538, 52879.099 25/04/29,04:33:08,13,07,1, 11.9,1,1, 1.117, 10498.442, 451.571, 52879.123 25/04/29,04:33:08,14,07,1, 11.9,1,1, 1.117, 10498.477, 451.537, 52879.154 25/04/29,04:33:08,15,07,1, 11.9,1,1, 1.117, 10498.478, 451.531, 52879.180 25/04/29,04:33:08,16,07,1, 11.9,1,1, 1.117, 10498.451, 451.560, 52879.211 25/04/29,04:33:08,17,07,1, 11.9,1,1, 1.117, 10498.471, 451.547, 52879.133 25/04/29,04:33:08,18,07,1, 11.9,1,1, 1.117, 10498.492, 451.575, 52879.147 25/04/29,04:33:08,19,07,1, 11.9,1,1, 1.117, 10498.449, 451.583, 52879.239 25/04/29,04:33:09,00,07,1, 11.9,1,1, 1.115, 10498.446, 451.583, 52879.239 25/04/29,04:33:09,01,07,1, 11.9,1,1, 1.115, 10498.464, 451.579, 52879.224 25/04/29,04:33:09,02,07,1, 11.9,1,1, 1.115, 10498.467, 451.593, 52879.177 25/04/29,04:33:09,03,07,1, 11.9,1,1, 1.115, 10498.480, 451.585, 52879.167 25/04/29,04:33:09,04,07,1, 11.9,1,1, 1.115, 10498.471, 451.608, 52879.113 25/04/29,04:33:09,05,07,1, 11.9,1,1, 1.115, 10498.466, 451.604, 52879.199 25/04/29,04:33:09,06,07,1, 11.9,1,1, 1.115, 10498.456, 451.583, 52879.184 25/04/29,04:33:09,07,07,1, 11.9,1,1, 1.115, 10498.459, 451.584, 52879.230 25/04/29,04:33:09,08,07,1, 11.9,1,1, 1.115, 10498.443, 451.616, 52879.160 25/04/29,04:33:09,09,07,1, 11.9,1,1, 1.115, 10498.458, 451.616, 52879.201 25/04/29,04:33:09,10,07,1, 11.9,1,1, 1.115, 10498.466, 451.615, 52879.189 25/04/29,04:33:09,11,07,1, 11.9,1,1, 1.115, 10498.468, 451.608, 52879.247 25/04/29,04:33:09,12,07,1, 11.9,1,1, 1.115, 10498.450, 451.625, 52879.198 25/04/29,04:33:09,13,07,1, 11.9,1,1, 1.115, 10498.473, 451.626, 52879.183 25/04/29,04:33:09,14,07,1, 11.9,1,1, 1.115, 10498.455, 451.619, 52879.197 25/04/29,04:33:09,15,07,1, 11.9,1,1, 1.115, 10498.441, 451.619, 52879.203 25/04/29,04:33:09,16,07,1, 11.9,1,1, 1.115, 10498.460, 451.626, 52879.230 25/04/29,04:33:09,17,07,1, 11.9,1,1, 1.115, 10498.459, 451.631, 52879.184 25/04/29,04:33:09,18,07,1, 11.9,1,1, 1.115, 10498.458, 451.617, 52879.147 25/04/29,04:33:09,19,07,1, 11.9,1,1, 1.115, 10498.438, 451.637, 52879.192 25/04/29,04:33:10,00,07,1, 11.9,1,1, 1.112, 10498.438, 451.637, 52879.192 25/04/29,04:33:10,01,07,1, 11.9,1,1, 1.112, 10498.469, 451.661, 52879.209 25/04/29,04:33:10,02,07,1, 11.9,1,1, 1.112, 10498.462, 451.661, 52879.293 25/04/29,04:33:10,03,07,1, 11.9,1,1, 1.112, 10498.473, 451.650, 52879.212 25/04/29,04:33:10,04,07,1, 11.9,1,1, 1.112, 10498.466, 451.649, 52879.231 25/04/29,04:33:10,05,07,1, 11.9,1,1, 1.112, 10498.451, 451.650, 52879.193 25/04/29,04:33:10,06,07,1, 11.9,1,1, 1.112, 10498.461, 451.670, 52879.176 25/04/29,04:33:10,07,07,1, 11.9,1,1, 1.112, 10498.492, 451.660, 52879.228 25/04/29,04:33:10,08,07,1, 11.9,1,1, 1.112, 10498.445, 451.650, 52879.253 25/04/29,04:33:10,09,07,1, 11.9,1,1, 1.112, 10498.450, 451.670, 52879.217 25/04/29,04:33:10,10,07,1, 11.9,1,1, 1.112, 10498.451, 451.667, 52879.203 25/04/29,04:33:10,11,07,1, 11.9,1,1, 1.112, 10498.433, 451.672, 52879.225 25/04/29,04:33:10,12,07,1, 11.9,1,1, 1.112, 10498.447, 451.656, 52879.256 25/04/29,04:33:10,13,07,1, 11.9,1,1, 1.112, 10498.460, 451.674, 52879.248 25/04/29,04:33:10,14,07,1, 11.9,1,1, 1.112, 10498.460, 451.700, 52879.177 25/04/29,04:33:10,15,07,1, 11.9,1,1, 1.112, 10498.447, 451.678, 52879.259 25/04/29,04:33:10,16,07,1, 11.9,1,1, 1.112, 10498.441, 451.669, 52879.248 25/04/29,04:33:10,17,07,1, 11.9,1,1, 1.112, 10498.427, 451.681, 52879.231 25/04/29,04:33:10,18,07,1, 11.9,1,1, 1.112, 10498.436, 451.684, 52879.248 25/04/29,04:33:10,19,07,1, 11.9,1,1, 1.112, 10498.426, 451.697, 52879.265 25/04/29,04:33:11,00,07,1, 12.0,1,1, 1.116, 10498.421, 451.697, 52879.265 25/04/29,04:33:11,01,07,1, 12.0,1,1, 1.116, 10498.445, 451.713, 52879.260 25/04/29,04:33:11,02,07,1, 12.0,1,1, 1.116, 10498.458, 451.701, 52879.246 25/04/29,04:33:11,03,07,1, 12.0,1,1, 1.116, 10498.433, 451.718, 52879.257 25/04/29,04:33:11,04,07,1, 12.0,1,1, 1.116, 10498.467, 451.726, 52879.265 25/04/29,04:33:11,05,07,1, 12.0,1,1, 1.116, 10498.441, 451.710, 52879.245 25/04/29,04:33:11,06,07,1, 12.0,1,1, 1.116, 10498.437, 451.711, 52879.187 25/04/29,04:33:11,07,07,1, 12.0,1,1, 1.116, 10498.438, 451.716, 52879.221 25/04/29,04:33:11,08,07,1, 12.0,1,1, 1.116, 10498.443, 451.706, 52879.180 25/04/29,04:33:11,09,07,1, 12.0,1,1, 1.116, 10498.436, 451.713, 52879.173 25/04/29,04:33:11,10,07,1, 12.0,1,1, 1.116, 10498.429, 451.711, 52879.261 25/04/29,04:33:11,11,07,1, 12.0,1,1, 1.116, 10498.445, 451.749, 52879.184 25/04/29,04:33:11,12,07,1, 12.0,1,1, 1.116, 10498.404, 451.731, 52879.305 25/04/29,04:33:11,13,07,1, 12.0,1,1, 1.116, 10498.419, 451.737, 52879.276 25/04/29,04:33:11,14,07,1, 12.0,1,1, 1.116, 10498.382, 451.748, 52879.305 25/04/29,04:33:11,15,07,1, 12.0,1,1, 1.116, 10498.422, 451.724, 52879.211 25/04/29,04:33:11,16,07,1, 12.0,1,1, 1.116, 10498.443, 451.730, 52879.187 25/04/29,04:33:11,17,07,1, 12.0,1,1, 1.116, 10498.438, 451.719, 52879.344 25/04/29,04:33:11,18,07,1, 12.0,1,1, 1.116, 10498.418, 451.728, 52879.348 25/04/29,04:33:11,19,07,1, 12.0,1,1, 1.116, 10498.425, 451.715, 52879.254 25/04/29,04:33:12,00,07,1, 11.9,1,1, 1.113, 10498.421, 451.715, 52879.254 25/04/29,04:33:12,01,07,1, 11.9,1,1, 1.113, 10498.422, 451.759, 52879.332 25/04/29,04:33:12,02,07,1, 11.9,1,1, 1.113, 10498.434, 451.751, 52879.354 25/04/29,04:33:12,03,07,1, 11.9,1,1, 1.113, 10498.428, 451.757, 52879.336 25/04/29,04:33:12,04,07,1, 11.9,1,1, 1.113, 10498.426, 451.775, 52879.286 25/04/29,04:33:12,05,07,1, 11.9,1,1, 1.113, 10498.433, 451.752, 52879.338 25/04/29,04:33:12,06,07,1, 11.9,1,1, 1.113, 10498.414, 451.752, 52879.265 25/04/29,04:33:12,07,07,1, 11.9,1,1, 1.113, 10498.400, 451.769, 52879.308 25/04/29,04:33:12,08,07,1, 11.9,1,1, 1.113, 10498.404, 451.768, 52879.314 25/04/29,04:33:12,09,07,1, 11.9,1,1, 1.113, 10498.409, 451.784, 52879.329 25/04/29,04:33:12,10,07,1, 11.9,1,1, 1.113, 10498.396, 451.747, 52879.259 25/04/29,04:33:12,11,07,1, 11.9,1,1, 1.113, 10498.406, 451.772, 52879.294 25/04/29,04:33:12,12,07,1, 11.9,1,1, 1.113, 10498.433, 451.787, 52879.270 25/04/29,04:33:12,13,07,1, 11.9,1,1, 1.113, 10498.415, 451.779, 52879.315 25/04/29,04:33:12,14,07,1, 11.9,1,1, 1.113, 10498.395, 451.774, 52879.365 25/04/29,04:33:12,15,07,1, 11.9,1,1, 1.113, 10498.395, 451.779, 52879.258 25/04/29,04:33:12,16,07,1, 11.9,1,1, 1.113, 10498.413, 451.780, 52879.335 25/04/29,04:33:12,17,07,1, 11.9,1,1, 1.113, 10498.417, 451.788, 52879.288 25/04/29,04:33:12,18,07,1, 11.9,1,1, 1.113, 10498.401, 451.776, 52879.305 25/04/29,04:33:12,19,07,1, 11.9,1,1, 1.113, 10498.420, 451.790, 52879.290 25/04/29,04:33:13,00,07,1, 12.0,1,1, 1.110, 10498.413, 451.790, 52879.290 25/04/29,04:33:13,01,07,1, 12.0,1,1, 1.110, 10498.414, 451.816, 52879.341 25/04/29,04:33:13,02,07,1, 12.0,1,1, 1.110, 10498.403, 451.836, 52879.314 25/04/29,04:33:13,03,07,1, 12.0,1,1, 1.110, 10498.413, 451.825, 52879.340 25/04/29,04:33:13,04,07,1, 12.0,1,1, 1.110, 10498.402, 451.790, 52879.335 25/04/29,04:33:13,05,07,1, 12.0,1,1, 1.110, 10498.397, 451.833, 52879.381 25/04/29,04:33:13,06,07,1, 12.0,1,1, 1.110, 10498.408, 451.834, 52879.399 25/04/29,04:33:13,07,07,1, 12.0,1,1, 1.110, 10498.384, 451.818, 52879.247 25/04/29,04:33:13,08,07,1, 12.0,1,1, 1.110, 10498.385, 451.836, 52879.370 25/04/29,04:33:13,09,07,1, 12.0,1,1, 1.110, 10498.385, 451.859, 52879.360 25/04/29,04:33:13,10,07,1, 12.0,1,1, 1.110, 10498.395, 451.837, 52879.275 25/04/29,04:33:13,11,07,1, 12.0,1,1, 1.110, 10498.396, 451.830, 52879.306 25/04/29,04:33:13,12,07,1, 12.0,1,1, 1.110, 10498.388, 451.858, 52879.359 25/04/29,04:33:13,13,07,1, 12.0,1,1, 1.110, 10498.406, 451.832, 52879.309 25/04/29,04:33:13,14,07,1, 12.0,1,1, 1.110, 10498.400, 451.835, 52879.360 25/04/29,04:33:13,15,07,1, 12.0,1,1, 1.110, 10498.370, 451.828, 52879.314 25/04/29,04:33:13,16,07,1, 12.0,1,1, 1.110, 10498.367, 451.855, 52879.338 25/04/29,04:33:13,17,07,1, 12.0,1,1, 1.110, 10498.373, 451.851, 52879.364 25/04/29,04:33:13,18,07,1, 12.0,1,1, 1.110, 10498.376, 451.851, 52879.368 25/04/29,04:33:13,19,07,1, 12.0,1,1, 1.110, 10498.374, 451.838, 52879.359 25/04/29,04:33:14,00,07,1, 12.0,1,1, 1.114, 10498.371, 451.838, 52879.359 25/04/29,04:33:14,01,07,1, 12.0,1,1, 1.114, 10498.372, 451.859, 52879.340 25/04/29,04:33:14,02,07,1, 12.0,1,1, 1.114, 10498.376, 451.860, 52879.314 25/04/29,04:33:14,03,07,1, 12.0,1,1, 1.114, 10498.374, 451.873, 52879.322 25/04/29,04:33:14,04,07,1, 12.0,1,1, 1.114, 10498.381, 451.877, 52879.300 25/04/29,04:33:14,05,07,1, 12.0,1,1, 1.114, 10498.348, 451.882, 52879.310 25/04/29,04:33:14,06,07,1, 12.0,1,1, 1.114, 10498.366, 451.857, 52879.345 25/04/29,04:33:14,07,07,1, 12.0,1,1, 1.114, 10498.378, 451.852, 52879.339 25/04/29,04:33:14,08,07,1, 12.0,1,1, 1.114, 10498.363, 451.874, 52879.345 25/04/29,04:33:14,09,07,1, 12.0,1,1, 1.114, 10498.356, 451.878, 52879.342 25/04/29,04:33:14,10,07,1, 12.0,1,1, 1.114, 10498.375, 451.872, 52879.347 25/04/29,04:33:14,11,07,1, 12.0,1,1, 1.114, 10498.348, 451.881, 52879.328 25/04/29,04:33:14,12,07,1, 12.0,1,1, 1.114, 10498.359, 451.884, 52879.357 25/04/29,04:33:14,13,07,1, 12.0,1,1, 1.114, 10498.366, 451.901, 52879.410 25/04/29,04:33:14,14,07,1, 12.0,1,1, 1.114, 10498.352, 451.904, 52879.408 25/04/29,04:33:14,15,07,1, 12.0,1,1, 1.114, 10498.357, 451.879, 52879.380 25/04/29,04:33:14,16,07,1, 12.0,1,1, 1.114, 10498.370, 451.895, 52879.381 25/04/29,04:33:14,17,07,1, 12.0,1,1, 1.114, 10498.362, 451.936, 52879.443 25/04/29,04:33:14,18,07,1, 12.0,1,1, 1.114, 10498.359, 451.903, 52879.287 25/04/29,04:33:14,19,07,1, 12.0,1,1, 1.114, 10498.354, 451.899, 52879.368 25/04/29,04:33:15,00,07,1, 11.9,1,1, 1.117, 10498.354, 451.899, 52879.368 25/04/29,04:33:15,01,07,1, 11.9,1,1, 1.117, 10498.357, 451.933, 52879.398 25/04/29,04:33:15,02,07,1, 11.9,1,1, 1.117, 10498.349, 451.931, 52879.363 25/04/29,04:33:15,03,07,1, 11.9,1,1, 1.117, 10498.346, 451.931, 52879.371 25/04/29,04:33:15,04,07,1, 11.9,1,1, 1.117, 10498.334, 451.926, 52879.354 25/04/29,04:33:15,05,07,1, 11.9,1,1, 1.117, 10498.333, 451.939, 52879.372 25/04/29,04:33:15,06,07,1, 11.9,1,1, 1.117, 10498.317, 451.941, 52879.365 25/04/29,04:33:15,07,07,1, 11.9,1,1, 1.117, 10498.353, 451.914, 52879.331 25/04/29,04:33:15,08,07,1, 11.9,1,1, 1.117, 10498.336, 451.931, 52879.364 25/04/29,04:33:15,09,07,1, 11.9,1,1, 1.117, 10498.342, 451.938, 52879.341 25/04/29,04:33:15,10,07,1, 11.9,1,1, 1.117, 10498.346, 451.917, 52879.317 25/04/29,04:33:15,11,07,1, 11.9,1,1, 1.117, 10498.327, 451.958, 52879.351 25/04/29,04:33:15,12,07,1, 11.9,1,1, 1.117, 10498.334, 451.927, 52879.263 25/04/29,04:33:15,13,07,1, 11.9,1,1, 1.117, 10498.337, 451.959, 52879.318 25/04/29,04:33:15,14,07,1, 11.9,1,1, 1.117, 10498.321, 451.938, 52879.345 25/04/29,04:33:15,15,07,1, 11.9,1,1, 1.117, 10498.322, 451.913, 52879.324 25/04/29,04:33:15,16,07,1, 11.9,1,1, 1.117, 10498.318, 451.956, 52879.330 25/04/29,04:33:15,17,07,1, 11.9,1,1, 1.117, 10498.339, 451.957, 52879.371 25/04/29,04:33:15,18,07,1, 11.9,1,1, 1.117, 10498.316, 451.961, 52879.358 25/04/29,04:33:15,19,07,1, 11.9,1,1, 1.117, 10498.329, 451.937, 52879.384 25/04/29,04:33:16,00,07,1, 11.9,1,1, 1.114, 10498.321, 451.937, 52879.384 25/04/29,04:33:16,01,07,1, 11.9,1,1, 1.114, 10498.318, 451.951, 52879.320 25/04/29,04:33:16,02,07,1, 11.9,1,1, 1.114, 10498.319, 451.957, 52879.317 25/04/29,04:33:16,03,07,1, 11.9,1,1, 1.114, 10498.363, 451.970, 52879.445 25/04/29,04:33:16,04,07,1, 11.9,1,1, 1.114, 10498.316, 451.971, 52879.318 25/04/29,04:33:16,05,07,1, 11.9,1,1, 1.114, 10498.314, 451.957, 52879.465 25/04/29,04:33:16,06,07,1, 11.9,1,1, 1.114, 10498.341, 451.973, 52879.401 25/04/29,04:33:16,07,07,1, 11.9,1,1, 1.114, 10498.308, 451.986, 52879.364 25/04/29,04:33:16,08,07,1, 11.9,1,1, 1.114, 10498.304, 452.008, 52879.434 25/04/29,04:33:16,09,07,1, 11.9,1,1, 1.114, 10498.314, 451.971, 52879.357 25/04/29,04:33:16,10,07,1, 11.9,1,1, 1.114, 10498.319, 451.969, 52879.136 25/04/29,04:33:16,11,07,1, 11.9,1,1, 1.114, 10498.315, 451.988, 52879.327 25/04/29,04:33:16,12,07,1, 11.9,1,1, 1.114, 10498.295, 452.001, 52879.347 25/04/29,04:33:16,13,07,1, 11.9,1,1, 1.114, 10498.315, 451.999, 52879.369 25/04/29,04:33:16,14,07,1, 11.9,1,1, 1.114, 10498.287, 451.982, 52879.388 25/04/29,04:33:16,15,07,1, 11.9,1,1, 1.114, 10498.305, 451.965, 52879.390 25/04/29,04:33:16,16,07,1, 11.9,1,1, 1.114, 10498.278, 452.019, 52879.429 25/04/29,04:33:16,17,07,1, 11.9,1,1, 1.114, 10498.235, 452.014, 52879.449 25/04/29,04:33:16,18,07,1, 11.9,1,1, 1.114, 10498.249, 452.009, 52879.389 25/04/29,04:33:16,19,07,1, 11.9,1,1, 1.114, 10498.253, 452.009, 52879.439 25/04/29,04:33:17,00,07,1, 11.9,1,1, 1.117, 10498.246, 452.009, 52879.439 25/04/29,04:33:17,01,07,1, 11.9,1,1, 1.117, 10498.262, 452.011, 52879.390 25/04/29,04:33:17,02,07,1, 11.9,1,1, 1.117, 10498.267, 452.029, 52879.369 25/04/29,04:33:17,03,07,1, 11.9,1,1, 1.117, 10498.279, 452.014, 52879.364 25/04/29,04:33:17,04,07,1, 11.9,1,1, 1.117, 10498.294, 452.017, 52879.448 25/04/29,04:33:17,05,07,1, 11.9,1,1, 1.117, 10498.271, 452.025, 52879.425 25/04/29,04:33:17,06,07,1, 11.9,1,1, 1.117, 10498.267, 452.003, 52879.384 25/04/29,04:33:17,07,07,1, 11.9,1,1, 1.117, 10498.292, 452.035, 52879.331 25/04/29,04:33:17,08,07,1, 11.9,1,1, 1.117, 10498.275, 452.033, 52879.290 25/04/29,04:33:17,09,07,1, 11.9,1,1, 1.117, 10498.259, 452.033, 52879.391 25/04/29,04:33:17,10,07,1, 11.9,1,1, 1.117, 10498.275, 452.056, 52879.384 25/04/29,04:33:17,11,07,1, 11.9,1,1, 1.117, 10498.268, 452.042, 52879.334 25/04/29,04:33:17,12,07,1, 11.9,1,1, 1.117, 10498.302, 452.040, 52879.300 25/04/29,04:33:17,13,07,1, 11.9,1,1, 1.117, 10498.295, 452.013, 52879.388 25/04/29,04:33:17,14,07,1, 11.9,1,1, 1.117, 10498.303, 452.055, 52879.340 25/04/29,04:33:17,15,07,1, 11.9,1,1, 1.117, 10498.283, 452.040, 52879.465 25/04/29,04:33:17,16,07,1, 11.9,1,1, 1.117, 10498.255, 452.046, 52879.380 25/04/29,04:33:17,17,07,1, 11.9,1,1, 1.117, 10498.261, 452.069, 52879.455 25/04/29,04:33:17,18,07,1, 11.9,1,1, 1.117, 10498.260, 452.058, 52879.380 25/04/29,04:33:17,19,07,1, 11.9,1,1, 1.117, 10498.259, 452.077, 52879.490 25/04/29,04:33:18,00,08,1, 11.9,1,1, 1.112, 10498.254, 452.077, 52879.490 25/04/29,04:33:18,01,08,1, 11.9,1,1, 1.112, 10498.253, 452.090, 52879.403 25/04/29,04:33:18,02,08,1, 11.9,1,1, 1.112, 10498.239, 452.090, 52879.459 25/04/29,04:33:18,03,08,1, 11.9,1,1, 1.112, 10498.266, 452.075, 52879.457 25/04/29,04:33:18,04,08,1, 11.9,1,1, 1.112, 10498.223, 452.096, 52879.725 25/04/29,04:33:18,05,08,1, 11.9,1,1, 1.112, 10498.260, 452.089, 52879.433 25/04/29,04:33:18,06,08,1, 11.9,1,1, 1.112, 10498.279, 452.085, 52879.350 25/04/29,04:33:18,07,08,1, 11.9,1,1, 1.112, 10498.246, 452.087, 52879.466 25/04/29,04:33:18,08,08,1, 11.9,1,1, 1.112, 10498.236, 452.105, 52879.456 25/04/29,04:33:18,09,08,1, 11.9,1,1, 1.112, 10498.219, 452.079, 52879.488 25/04/29,04:33:18,10,08,1, 11.9,1,1, 1.112, 10498.240, 452.082, 52879.415 25/04/29,04:33:18,11,08,1, 11.9,1,1, 1.112, 10498.256, 452.081, 52879.385 25/04/29,04:33:18,12,08,1, 11.9,1,1, 1.112, 10498.259, 452.076, 52879.406 25/04/29,04:33:18,13,08,1, 11.9,1,1, 1.112, 10498.242, 452.089, 52879.431 25/04/29,04:33:18,14,08,1, 11.9,1,1, 1.112, 10498.238, 452.092, 52879.427 25/04/29,04:33:18,15,08,1, 11.9,1,1, 1.112, 10498.243, 452.116, 52879.484 25/04/29,04:33:18,16,08,1, 11.9,1,1, 1.112, 10498.239, 452.087, 52879.373 25/04/29,04:33:18,17,08,1, 11.9,1,1, 1.112, 10498.223, 452.101, 52879.419 25/04/29,04:33:18,18,08,1, 11.9,1,1, 1.112, 10498.226, 452.109, 52879.472 25/04/29,04:33:18,19,08,1, 11.9,1,1, 1.112, 10498.237, 452.103, 52879.406 25/04/29,04:33:19,00,08,1, 11.9,1,1, 1.114, 10498.229, 452.103, 52879.406 25/04/29,04:33:19,01,08,1, 11.9,1,1, 1.114, 10498.224, 452.100, 52879.434 25/04/29,04:33:19,02,08,1, 11.9,1,1, 1.114, 10498.192, 452.122, 52879.457 25/04/29,04:33:19,03,08,1, 11.9,1,1, 1.114, 10498.211, 452.104, 52879.447 25/04/29,04:33:19,04,08,1, 11.9,1,1, 1.114, 10498.205, 452.116, 52879.440 25/04/29,04:33:19,05,08,1, 11.9,1,1, 1.114, 10498.206, 452.097, 52879.395 25/04/29,04:33:19,06,08,1, 11.9,1,1, 1.114, 10498.197, 452.131, 52879.421 25/04/29,04:33:19,07,08,1, 11.9,1,1, 1.114, 10498.220, 452.122, 52879.461 25/04/29,04:33:19,08,08,1, 11.9,1,1, 1.114, 10498.219, 452.115, 52879.476 25/04/29,04:33:19,09,08,1, 11.9,1,1, 1.114, 10498.208, 452.119, 52879.412 25/04/29,04:33:19,10,08,1, 11.9,1,1, 1.114, 10498.181, 452.150, 52879.431 25/04/29,04:33:19,11,08,1, 11.9,1,1, 1.114, 10498.193, 452.157, 52879.422 25/04/29,04:33:19,12,08,1, 11.9,1,1, 1.114, 10498.187, 452.135, 52879.459 25/04/29,04:33:19,13,08,1, 11.9,1,1, 1.114, 10498.184, 452.137, 52879.511 25/04/29,04:33:19,14,08,1, 11.9,1,1, 1.114, 10498.197, 452.136, 52879.393 25/04/29,04:33:19,15,08,1, 11.9,1,1, 1.114, 10498.173, 452.146, 52879.408 25/04/29,04:33:19,16,08,1, 11.9,1,1, 1.114, 10498.184, 452.151, 52879.411 25/04/29,04:33:19,17,08,1, 11.9,1,1, 1.114, 10498.174, 452.170, 52879.455 25/04/29,04:33:19,18,08,1, 11.9,1,1, 1.114, 10498.183, 452.161, 52879.455 25/04/29,04:33:19,19,08,1, 11.9,1,1, 1.114, 10498.185, 452.145, 52879.436 25/04/29,04:33:20,00,07,1, 11.9,1,1, 1.111, 10498.179, 452.145, 52879.436 25/04/29,04:33:20,01,07,1, 11.9,1,1, 1.111, 10498.171, 452.181, 52879.474 25/04/29,04:33:20,02,07,1, 11.9,1,1, 1.111, 10498.181, 452.196, 52879.368 25/04/29,04:33:20,03,07,1, 11.9,1,1, 1.111, 10498.183, 452.191, 52879.470 25/04/29,04:33:20,04,07,1, 11.9,1,1, 1.111, 10498.171, 452.178, 52879.407 25/04/29,04:33:20,05,07,1, 11.9,1,1, 1.111, 10498.172, 452.177, 52879.505 25/04/29,04:33:20,06,07,1, 11.9,1,1, 1.111, 10498.175, 452.218, 52879.515 25/04/29,04:33:20,07,07,1, 11.9,1,1, 1.111, 10498.176, 452.198, 52879.415 25/04/29,04:33:20,08,07,1, 11.9,1,1, 1.111, 10498.165, 452.201, 52879.393 25/04/29,04:33:20,09,07,1, 11.9,1,1, 1.111, 10498.159, 452.211, 52879.454 25/04/29,04:33:20,10,07,1, 11.9,1,1, 1.111, 10498.177, 452.207, 52879.432 25/04/29,04:33:20,11,07,1, 11.9,1,1, 1.111, 10498.146, 452.218, 52879.466 25/04/29,04:33:20,12,07,1, 11.9,1,1, 1.111, 10498.169, 452.220, 52879.380 25/04/29,04:33:20,13,07,1, 11.9,1,1, 1.111, 10498.164, 452.229, 52879.434 25/04/29,04:33:20,14,07,1, 11.9,1,1, 1.111, 10498.166, 452.225, 52879.450 25/04/29,04:33:20,15,07,1, 11.9,1,1, 1.111, 10498.156, 452.235, 52879.425 25/04/29,04:33:20,16,07,1, 11.9,1,1, 1.111, 10498.148, 452.222, 52879.498 25/04/29,04:33:20,17,07,1, 11.9,1,1, 1.111, 10498.146, 452.238, 52879.513 25/04/29,04:33:20,18,07,1, 11.9,1,1, 1.111, 10498.155, 452.239, 52879.416 25/04/29,04:33:20,19,07,1, 11.9,1,1, 1.111, 10498.133, 452.245, 52879.406 25/04/29,04:33:21,00,07,1, 11.9,1,1, 1.113, 10498.129, 452.245, 52879.406 25/04/29,04:33:21,01,07,1, 11.9,1,1, 1.113, 10498.140, 452.247, 52879.448 25/04/29,04:33:21,02,07,1, 11.9,1,1, 1.113, 10498.134, 452.221, 52879.432 25/04/29,04:33:21,03,07,1, 11.9,1,1, 1.113, 10498.158, 452.241, 52879.455 25/04/29,04:33:21,04,07,1, 11.9,1,1, 1.113, 10498.148, 452.252, 52879.429 25/04/29,04:33:21,05,07,1, 11.9,1,1, 1.113, 10498.125, 452.262, 52879.470 25/04/29,04:33:21,06,07,1, 11.9,1,1, 1.113, 10498.132, 452.262, 52879.487 25/04/29,04:33:21,07,07,1, 11.9,1,1, 1.113, 10498.117, 452.256, 52879.487 25/04/29,04:33:21,08,07,1, 11.9,1,1, 1.113, 10498.133, 452.244, 52879.507 25/04/29,04:33:21,09,07,1, 11.9,1,1, 1.113, 10498.116, 452.263, 52879.457 25/04/29,04:33:21,10,07,1, 11.9,1,1, 1.113, 10498.129, 452.275, 52879.501 25/04/29,04:33:21,11,07,1, 11.9,1,1, 1.113, 10498.114, 452.292, 52879.515 25/04/29,04:33:21,12,07,1, 11.9,1,1, 1.113, 10498.113, 452.247, 52879.479 25/04/29,04:33:21,13,07,1, 11.9,1,1, 1.113, 10498.136, 452.248, 52879.496 25/04/29,04:33:21,14,07,1, 11.9,1,1, 1.113, 10498.123, 452.283, 52879.529 25/04/29,04:33:21,15,07,1, 11.9,1,1, 1.113, 10498.110, 452.282, 52879.506 25/04/29,04:33:21,16,07,1, 11.9,1,1, 1.113, 10498.123, 452.288, 52879.524 25/04/29,04:33:21,17,07,1, 11.9,1,1, 1.113, 10498.112, 452.269, 52879.509 25/04/29,04:33:21,18,07,1, 11.9,1,1, 1.113, 10498.086, 452.299, 52879.502 25/04/29,04:33:21,19,07,1, 11.9,1,1, 1.113, 10498.103, 452.285, 52879.500 25/04/29,04:33:22,00,07,1, 11.9,1,1, 1.115, 10498.096, 452.285, 52879.500 25/04/29,04:33:22,01,07,1, 11.9,1,1, 1.115, 10498.097, 452.285, 52879.491 25/04/29,04:33:22,02,07,1, 11.9,1,1, 1.115, 10498.096, 452.309, 52879.504 25/04/29,04:33:22,03,07,1, 11.9,1,1, 1.115, 10498.105, 452.307, 52879.486 25/04/29,04:33:22,04,07,1, 11.9,1,1, 1.115, 10498.102, 452.311, 52879.463 25/04/29,04:33:22,05,07,1, 11.9,1,1, 1.115, 10498.092, 452.306, 52879.537 25/04/29,04:33:22,06,07,1, 11.9,1,1, 1.115, 10498.083, 452.326, 52879.547 25/04/29,04:33:22,07,07,1, 11.9,1,1, 1.115, 10498.094, 452.340, 52879.503 25/04/29,04:33:22,08,07,1, 11.9,1,1, 1.115, 10498.100, 452.323, 52879.485 25/04/29,04:33:22,09,07,1, 11.9,1,1, 1.115, 10498.083, 452.323, 52879.523 25/04/29,04:33:22,10,07,1, 11.9,1,1, 1.115, 10498.091, 452.326, 52879.447 25/04/29,04:33:22,11,07,1, 11.9,1,1, 1.115, 10498.091, 452.335, 52879.527 25/04/29,04:33:22,12,07,1, 11.9,1,1, 1.115, 10498.083, 452.346, 52879.473 25/04/29,04:33:22,13,07,1, 11.9,1,1, 1.115, 10498.094, 452.338, 52879.596 25/04/29,04:33:22,14,07,1, 11.9,1,1, 1.115, 10498.065, 452.349, 52879.545 25/04/29,04:33:22,15,07,1, 11.9,1,1, 1.115, 10498.092, 452.334, 52879.569 25/04/29,04:33:22,16,07,1, 11.9,1,1, 1.115, 10498.068, 452.346, 52879.559 25/04/29,04:33:22,17,07,1, 11.9,1,1, 1.115, 10498.066, 452.345, 52879.546 25/04/29,04:33:22,18,07,1, 11.9,1,1, 1.115, 10498.073, 452.331, 52879.490 25/04/29,04:33:22,19,07,1, 11.9,1,1, 1.115, 10498.055, 452.349, 52879.470 25/04/29,04:33:23,00,08,1, 11.9,1,1, 1.116, 10498.054, 452.349, 52879.470 25/04/29,04:33:23,01,08,1, 11.9,1,1, 1.116, 10498.042, 452.360, 52879.585 25/04/29,04:33:23,02,08,1, 11.9,1,1, 1.116, 10498.042, 452.366, 52879.504 25/04/29,04:33:23,03,08,1, 11.9,1,1, 1.116, 10498.034, 452.365, 52879.536 25/04/29,04:33:23,04,08,1, 11.9,1,1, 1.116, 10498.046, 452.374, 52879.559 25/04/29,04:33:23,05,08,1, 11.9,1,1, 1.116, 10498.039, 452.363, 52879.519 25/04/29,04:33:23,06,08,1, 11.9,1,1, 1.116, 10498.047, 452.357, 52879.488 25/04/29,04:33:23,07,08,1, 11.9,1,1, 1.116, 10498.025, 452.351, 52879.575 25/04/29,04:33:23,08,08,1, 11.9,1,1, 1.116, 10498.050, 452.349, 52879.493 25/04/29,04:33:23,09,08,1, 11.9,1,1, 1.116, 10498.038, 452.377, 52879.548 25/04/29,04:33:23,10,08,1, 11.9,1,1, 1.116, 10498.047, 452.357, 52879.551 25/04/29,04:33:23,11,08,1, 11.9,1,1, 1.116, 10498.037, 452.375, 52879.602 25/04/29,04:33:23,12,08,1, 11.9,1,1, 1.116, 10498.012, 452.369, 52879.551 25/04/29,04:33:23,13,08,1, 11.9,1,1, 1.116, 10498.027, 452.375, 52879.485 25/04/29,04:33:23,14,08,1, 11.9,1,1, 1.116, 10498.014, 452.394, 52879.494 25/04/29,04:33:23,15,08,1, 11.9,1,1, 1.116, 10498.029, 452.382, 52879.565 25/04/29,04:33:23,16,08,1, 11.9,1,1, 1.116, 10498.019, 452.375, 52879.442 25/04/29,04:33:23,17,08,1, 11.9,1,1, 1.116, 10498.019, 452.384, 52879.581 25/04/29,04:33:23,18,08,1, 11.9,1,1, 1.116, 10498.015, 452.362, 52879.559 25/04/29,04:33:23,19,08,1, 11.9,1,1, 1.116, 10498.022, 452.391, 52879.525 25/04/29,04:33:24,00,08,1, 11.9,1,1, 1.114, 10498.021, 452.391, 52879.525 25/04/29,04:33:24,01,08,1, 11.9,1,1, 1.114, 10497.995, 452.383, 52879.505 25/04/29,04:33:24,02,08,1, 11.9,1,1, 1.114, 10498.023, 452.375, 52879.425 25/04/29,04:33:24,03,08,1, 11.9,1,1, 1.114, 10498.025, 452.375, 52879.521 25/04/29,04:33:24,04,08,1, 11.9,1,1, 1.114, 10498.007, 452.379, 52879.514 25/04/29,04:33:24,05,08,1, 11.9,1,1, 1.114, 10498.010, 452.384, 52879.509 25/04/29,04:33:24,06,08,1, 11.9,1,1, 1.114, 10497.989, 452.363, 52879.504 25/04/29,04:33:24,07,08,1, 11.9,1,1, 1.114, 10497.993, 452.369, 52879.504 25/04/29,04:33:24,08,08,1, 11.9,1,1, 1.114, 10498.001, 452.390, 52879.419 25/04/29,04:33:24,09,08,1, 11.9,1,1, 1.114, 10497.974, 452.413, 52879.548 25/04/29,04:33:24,10,08,1, 11.9,1,1, 1.114, 10497.968, 452.386, 52879.478 25/04/29,04:33:24,11,08,1, 11.9,1,1, 1.114, 10497.996, 452.386, 52879.532 25/04/29,04:33:24,12,08,1, 11.9,1,1, 1.114, 10497.997, 452.385, 52879.490 25/04/29,04:33:24,13,08,1, 11.9,1,1, 1.114, 10497.988, 452.398, 52879.489 25/04/29,04:33:24,14,08,1, 11.9,1,1, 1.114, 10497.972, 452.415, 52879.527 25/04/29,04:33:24,15,08,1, 11.9,1,1, 1.114, 10497.998, 452.399, 52879.576 25/04/29,04:33:24,16,08,1, 11.9,1,1, 1.114, 10497.984, 452.400, 52879.556 25/04/29,04:33:24,17,08,1, 11.9,1,1, 1.114, 10497.963, 452.412, 52879.561 25/04/29,04:33:24,18,08,1, 11.9,1,1, 1.114, 10497.969, 452.406, 52879.561 25/04/29,04:33:24,19,08,1, 11.9,1,1, 1.114, 10497.984, 452.380, 52879.504 25/04/29,04:33:25,00,07,1, 11.9,1,1, 1.112, 10497.979, 452.380, 52879.504 25/04/29,04:33:25,01,07,1, 11.9,1,1, 1.112, 10497.972, 452.400, 52879.545 25/04/29,04:33:25,02,07,1, 11.9,1,1, 1.112, 10497.991, 452.441, 52879.509 25/04/29,04:33:25,03,07,1, 11.9,1,1, 1.112, 10497.965, 452.416, 52879.560 25/04/29,04:33:25,04,07,1, 11.9,1,1, 1.112, 10497.953, 452.434, 52879.558 25/04/29,04:33:25,05,07,1, 11.9,1,1, 1.112, 10497.962, 452.433, 52879.482 25/04/29,04:33:25,06,07,1, 11.9,1,1, 1.112, 10497.967, 452.448, 52879.531 25/04/29,04:33:25,07,07,1, 11.9,1,1, 1.112, 10497.957, 452.425, 52879.553 25/04/29,04:33:25,08,07,1, 11.9,1,1, 1.112, 10497.942, 452.451, 52879.535 25/04/29,04:33:25,09,07,1, 11.9,1,1, 1.112, 10497.966, 452.433, 52879.492 25/04/29,04:33:25,10,07,1, 11.9,1,1, 1.112, 10497.945, 452.447, 52879.584 25/04/29,04:33:25,11,07,1, 11.9,1,1, 1.112, 10497.930, 452.450, 52879.544 25/04/29,04:33:25,12,07,1, 11.9,1,1, 1.112, 10497.949, 452.447, 52879.565 25/04/29,04:33:25,13,07,1, 11.9,1,1, 1.112, 10497.952, 452.460, 52879.605 25/04/29,04:33:25,14,07,1, 11.9,1,1, 1.112, 10497.939, 452.446, 52879.507 25/04/29,04:33:25,15,07,1, 11.9,1,1, 1.112, 10497.913, 452.471, 52879.546 25/04/29,04:33:25,16,07,1, 11.9,1,1, 1.112, 10497.920, 452.474, 52879.491 25/04/29,04:33:25,17,07,1, 11.9,1,1, 1.112, 10497.937, 452.453, 52879.572 25/04/29,04:33:25,18,07,1, 11.9,1,1, 1.112, 10497.921, 452.472, 52879.597 25/04/29,04:33:25,19,07,1, 11.9,1,1, 1.112, 10497.922, 452.444, 52879.503 25/04/29,04:33:26,00,07,1, 11.9,1,1, 1.111, 10497.921, 452.444, 52879.503 25/04/29,04:33:26,01,07,1, 11.9,1,1, 1.111, 10497.897, 452.467, 52879.578 25/04/29,04:33:26,02,07,1, 11.9,1,1, 1.111, 10497.920, 452.451, 52879.508 25/04/29,04:33:26,03,07,1, 11.9,1,1, 1.111, 10497.894, 452.472, 52879.618 25/04/29,04:33:26,04,07,1, 11.9,1,1, 1.111, 10497.896, 452.470, 52879.553 25/04/29,04:33:26,05,07,1, 11.9,1,1, 1.111, 10497.920, 452.473, 52879.579 25/04/29,04:33:26,06,07,1, 11.9,1,1, 1.111, 10497.906, 452.489, 52879.515 25/04/29,04:33:26,07,07,1, 11.9,1,1, 1.111, 10497.926, 452.478, 52879.601 25/04/29,04:33:26,08,07,1, 11.9,1,1, 1.111, 10497.879, 452.449, 52879.521 25/04/29,04:33:26,09,07,1, 11.9,1,1, 1.111, 10497.919, 452.469, 52879.555 25/04/29,04:33:26,10,07,1, 11.9,1,1, 1.111, 10497.900, 452.473, 52879.561 25/04/29,04:33:26,11,07,1, 11.9,1,1, 1.111, 10497.893, 452.479, 52879.503 25/04/29,04:33:26,12,07,1, 11.9,1,1, 1.111, 10497.928, 452.465, 52879.544 25/04/29,04:33:26,13,07,1, 11.9,1,1, 1.111, 10497.916, 452.469, 52879.530 25/04/29,04:33:26,14,07,1, 11.9,1,1, 1.111, 10497.882, 452.473, 52879.591 25/04/29,04:33:26,15,07,1, 11.9,1,1, 1.111, 10497.895, 452.469, 52879.604 25/04/29,04:33:26,16,07,1, 11.9,1,1, 1.111, 10497.886, 452.500, 52879.548 25/04/29,04:33:26,17,07,1, 11.9,1,1, 1.111, 10497.923, 452.490, 52879.613 25/04/29,04:33:26,18,07,1, 11.9,1,1, 1.111, 10497.896, 452.493, 52879.558 25/04/29,04:33:26,19,07,1, 11.9,1,1, 1.111, 10497.901, 452.490, 52879.550 25/04/29,04:33:27,00,07,1, 12.0,1,1, 1.111, 10497.895, 452.490, 52879.550 25/04/29,04:33:27,01,07,1, 12.0,1,1, 1.111, 10497.908, 452.498, 52879.558 25/04/29,04:33:27,02,07,1, 12.0,1,1, 1.111, 10497.880, 452.517, 52879.590 25/04/29,04:33:27,03,07,1, 12.0,1,1, 1.111, 10497.859, 452.502, 52879.524 25/04/29,04:33:27,04,07,1, 12.0,1,1, 1.111, 10497.866, 452.492, 52879.528 25/04/29,04:33:27,05,07,1, 12.0,1,1, 1.111, 10497.881, 452.496, 52879.524 25/04/29,04:33:27,06,07,1, 12.0,1,1, 1.111, 10497.852, 452.519, 52879.600 25/04/29,04:33:27,07,07,1, 12.0,1,1, 1.111, 10497.867, 452.503, 52879.591 25/04/29,04:33:27,08,07,1, 12.0,1,1, 1.111, 10497.879, 452.515, 52879.582 25/04/29,04:33:27,09,07,1, 12.0,1,1, 1.111, 10497.824, 452.491, 52879.634 25/04/29,04:33:27,10,07,1, 12.0,1,1, 1.111, 10497.876, 452.497, 52879.585 25/04/29,04:33:27,11,07,1, 12.0,1,1, 1.111, 10497.879, 452.515, 52879.529 25/04/29,04:33:27,12,07,1, 12.0,1,1, 1.111, 10497.858, 452.502, 52879.584 25/04/29,04:33:27,13,07,1, 12.0,1,1, 1.111, 10497.861, 452.506, 52879.601 25/04/29,04:33:27,14,07,1, 12.0,1,1, 1.111, 10497.843, 452.533, 52879.604 25/04/29,04:33:27,15,07,1, 12.0,1,1, 1.111, 10497.852, 452.529, 52879.555 25/04/29,04:33:27,16,07,1, 12.0,1,1, 1.111, 10497.832, 452.501, 52879.547 25/04/29,04:33:27,17,07,1, 12.0,1,1, 1.111, 10497.857, 452.511, 52879.537 25/04/29,04:33:27,18,07,1, 12.0,1,1, 1.111, 10497.853, 452.521, 52879.597 25/04/29,04:33:27,19,07,1, 12.0,1,1, 1.111, 10497.847, 452.522, 52879.527 25/04/29,04:33:28,00,07,1, 11.9,1,1, 1.115, 10497.845, 452.522, 52879.527 25/04/29,04:33:28,01,07,1, 11.9,1,1, 1.115, 10497.823, 452.511, 52879.572 25/04/29,04:33:28,02,07,1, 11.9,1,1, 1.115, 10497.829, 452.516, 52879.587 25/04/29,04:33:28,03,07,1, 11.9,1,1, 1.115, 10497.841, 452.521, 52879.547 25/04/29,04:33:28,04,07,1, 11.9,1,1, 1.115, 10497.834, 452.493, 52879.550 25/04/29,04:33:28,05,07,1, 11.9,1,1, 1.115, 10497.819, 452.515, 52879.594 25/04/29,04:33:28,06,07,1, 11.9,1,1, 1.115, 10497.797, 452.528, 52879.532 25/04/29,04:33:28,07,07,1, 11.9,1,1, 1.115, 10497.835, 452.503, 52879.511 25/04/29,04:33:28,08,07,1, 11.9,1,1, 1.115, 10497.821, 452.516, 52879.585 25/04/29,04:33:28,09,07,1, 11.9,1,1, 1.115, 10497.804, 452.514, 52879.558 25/04/29,04:33:28,10,07,1, 11.9,1,1, 1.115, 10497.801, 452.520, 52879.576 25/04/29,04:33:28,11,07,1, 11.9,1,1, 1.115, 10497.830, 452.534, 52879.588 25/04/29,04:33:28,12,07,1, 11.9,1,1, 1.115, 10497.852, 452.538, 52879.570 25/04/29,04:33:28,13,07,1, 11.9,1,1, 1.115, 10497.807, 452.535, 52879.613 25/04/29,04:33:28,14,07,1, 11.9,1,1, 1.115, 10497.818, 452.543, 52879.598 25/04/29,04:33:28,15,07,1, 11.9,1,1, 1.115, 10497.800, 452.545, 52879.617 25/04/29,04:33:28,16,07,1, 11.9,1,1, 1.115, 10497.818, 452.556, 52879.576 25/04/29,04:33:28,17,07,1, 11.9,1,1, 1.115, 10497.833, 452.533, 52879.559 25/04/29,04:33:28,18,07,1, 11.9,1,1, 1.115, 10497.798, 452.562, 52879.521 25/04/29,04:33:28,19,07,1, 11.9,1,1, 1.115, 10497.823, 452.550, 52879.605 25/04/29,04:33:29,00,07,1, 11.9,1,1, 1.114, 10497.820, 452.550, 52879.605 25/04/29,04:33:29,01,07,1, 11.9,1,1, 1.114, 10497.811, 452.567, 52879.545 25/04/29,04:33:29,02,07,1, 11.9,1,1, 1.114, 10497.816, 452.568, 52879.495 25/04/29,04:33:29,03,07,1, 11.9,1,1, 1.114, 10497.774, 452.574, 52879.652 25/04/29,04:33:29,04,07,1, 11.9,1,1, 1.114, 10497.802, 452.564, 52879.539 25/04/29,04:33:29,05,07,1, 11.9,1,1, 1.114, 10497.796, 452.575, 52879.545 25/04/29,04:33:29,06,07,1, 11.9,1,1, 1.114, 10497.814, 452.573, 52879.464 25/04/29,04:33:29,07,07,1, 11.9,1,1, 1.114, 10497.825, 452.517, 52879.281 25/04/29,04:33:29,08,07,1, 11.9,1,1, 1.114, 10497.787, 452.564, 52879.523 25/04/29,04:33:29,09,07,1, 11.9,1,1, 1.114, 10497.784, 452.590, 52879.556 25/04/29,04:33:29,10,07,1, 11.9,1,1, 1.114, 10497.787, 452.569, 52879.541 25/04/29,04:33:29,11,07,1, 11.9,1,1, 1.114, 10497.786, 452.575, 52879.518 25/04/29,04:33:29,12,07,1, 11.9,1,1, 1.114, 10497.783, 452.555, 52879.566 25/04/29,04:33:29,13,07,1, 11.9,1,1, 1.114, 10497.802, 452.582, 52879.533 25/04/29,04:33:29,14,07,1, 11.9,1,1, 1.114, 10497.806, 452.571, 52879.523 25/04/29,04:33:29,15,07,1, 11.9,1,1, 1.114, 10497.754, 452.563, 52879.539 25/04/29,04:33:29,16,07,1, 11.9,1,1, 1.114, 10497.781, 452.552, 52879.557 25/04/29,04:33:29,17,07,1, 11.9,1,1, 1.114, 10497.807, 452.566, 52879.550 25/04/29,04:33:29,18,07,1, 11.9,1,1, 1.114, 10497.763, 452.576, 52879.539 25/04/29,04:33:29,19,07,1, 11.9,1,1, 1.114, 10497.768, 452.567, 52879.465 25/04/29,04:33:30,00,07,1, 12.0,1,1, 1.110, 10497.762, 452.567, 52879.465 25/04/29,04:33:30,01,07,1, 12.0,1,1, 1.110, 10497.765, 452.606, 52879.623 25/04/29,04:33:30,02,07,1, 12.0,1,1, 1.110, 10497.778, 452.590, 52879.532 25/04/29,04:33:30,03,07,1, 12.0,1,1, 1.110, 10497.789, 452.579, 52879.509 25/04/29,04:33:30,04,07,1, 12.0,1,1, 1.110, 10497.771, 452.603, 52879.576 25/04/29,04:33:30,05,07,1, 12.0,1,1, 1.110, 10497.791, 452.596, 52879.590 25/04/29,04:33:30,06,07,1, 12.0,1,1, 1.110, 10497.770, 452.599, 52879.572 25/04/29,04:33:30,07,07,1, 12.0,1,1, 1.110, 10497.771, 452.595, 52879.619 25/04/29,04:33:30,08,07,1, 12.0,1,1, 1.110, 10497.790, 452.599, 52879.555 25/04/29,04:33:30,09,07,1, 12.0,1,1, 1.110, 10497.757, 452.613, 52879.552 25/04/29,04:33:30,10,07,1, 12.0,1,1, 1.110, 10497.752, 452.602, 52879.633 25/04/29,04:33:30,11,07,1, 12.0,1,1, 1.110, 10497.769, 452.612, 52879.571 25/04/29,04:33:30,12,07,1, 12.0,1,1, 1.110, 10497.756, 452.583, 52879.573 25/04/29,04:33:30,13,07,1, 12.0,1,1, 1.110, 10497.756, 452.602, 52879.590 25/04/29,04:33:30,14,07,1, 12.0,1,1, 1.110, 10497.766, 452.591, 52879.593 25/04/29,04:33:30,15,07,1, 12.0,1,1, 1.110, 10497.753, 452.612, 52879.618 25/04/29,04:33:30,16,07,1, 12.0,1,1, 1.110, 10497.765, 452.583, 52879.520 25/04/29,04:33:30,17,07,1, 12.0,1,1, 1.110, 10497.769, 452.598, 52879.509 25/04/29,04:33:30,18,07,1, 12.0,1,1, 1.110, 10497.770, 452.610, 52879.584 25/04/29,04:33:30,19,07,1, 12.0,1,1, 1.110, 10497.751, 452.603, 52879.574 25/04/29,04:33:31,00,07,1, 11.9,1,1, 1.120, 10497.745, 452.603, 52879.574 25/04/29,04:33:31,01,07,1, 11.9,1,1, 1.120, 10497.741, 452.607, 52879.589 25/04/29,04:33:31,02,07,1, 11.9,1,1, 1.120, 10497.738, 452.623, 52879.539 25/04/29,04:33:31,03,07,1, 11.9,1,1, 1.120, 10497.722, 452.610, 52879.601 25/04/29,04:33:31,04,07,1, 11.9,1,1, 1.120, 10497.742, 452.606, 52879.544 25/04/29,04:33:31,05,07,1, 11.9,1,1, 1.120, 10497.743, 452.619, 52879.537 25/04/29,04:33:31,06,07,1, 11.9,1,1, 1.120, 10497.726, 452.609, 52879.500 25/04/29,04:33:31,07,07,1, 11.9,1,1, 1.120, 10497.717, 452.611, 52879.617 25/04/29,04:33:31,08,07,1, 11.9,1,1, 1.120, 10497.731, 452.616, 52879.612 25/04/29,04:33:31,09,07,1, 11.9,1,1, 1.120, 10497.698, 452.629, 52879.650 25/04/29,04:33:31,10,07,1, 11.9,1,1, 1.120, 10497.736, 452.622, 52879.586 25/04/29,04:33:31,11,07,1, 11.9,1,1, 1.120, 10497.697, 452.620, 52879.599 25/04/29,04:33:31,12,07,1, 11.9,1,1, 1.120, 10497.726, 452.616, 52879.550 25/04/29,04:33:31,13,07,1, 11.9,1,1, 1.120, 10497.708, 452.640, 52879.605 25/04/29,04:33:31,14,07,1, 11.9,1,1, 1.120, 10497.720, 452.653, 52879.541 25/04/29,04:33:31,15,07,1, 11.9,1,1, 1.120, 10497.717, 452.623, 52879.537 25/04/29,04:33:31,16,07,1, 11.9,1,1, 1.120, 10497.721, 452.650, 52879.577 25/04/29,04:33:31,17,07,1, 11.9,1,1, 1.120, 10497.700, 452.652, 52879.584 25/04/29,04:33:31,18,07,1, 11.9,1,1, 1.120, 10497.700, 452.660, 52879.521 25/04/29,04:33:31,19,07,1, 11.9,1,1, 1.120, 10497.706, 452.642, 52879.574 25/04/29,04:33:32,00,07,1, 12.0,1,1, 1.116, 10497.704, 452.642, 52879.574 25/04/29,04:33:32,01,07,1, 12.0,1,1, 1.116, 10497.703, 452.652, 52879.547 25/04/29,04:33:32,02,07,1, 12.0,1,1, 1.116, 10497.708, 452.667, 52879.632 25/04/29,04:33:32,03,07,1, 12.0,1,1, 1.116, 10497.711, 452.649, 52879.548 25/04/29,04:33:32,04,07,1, 12.0,1,1, 1.116, 10497.704, 452.629, 52879.542 25/04/29,04:33:32,05,07,1, 12.0,1,1, 1.116, 10497.712, 452.662, 52879.642 25/04/29,04:33:32,06,07,1, 12.0,1,1, 1.116, 10497.697, 452.679, 52879.652 25/04/29,04:33:32,07,07,1, 12.0,1,1, 1.116, 10497.697, 452.649, 52879.598 25/04/29,04:33:32,08,07,1, 12.0,1,1, 1.116, 10497.673, 452.641, 52879.536 25/04/29,04:33:32,09,07,1, 12.0,1,1, 1.116, 10497.703, 452.645, 52879.583 25/04/29,04:33:32,10,07,1, 12.0,1,1, 1.116, 10497.692, 452.674, 52879.531 25/04/29,04:33:32,11,07,1, 12.0,1,1, 1.116, 10497.721, 452.659, 52879.596 25/04/29,04:33:32,12,07,1, 12.0,1,1, 1.116, 10497.707, 452.660, 52879.631 25/04/29,04:33:32,13,07,1, 12.0,1,1, 1.116, 10497.702, 452.666, 52879.605 25/04/29,04:33:32,14,07,1, 12.0,1,1, 1.116, 10497.717, 452.656, 52879.521 25/04/29,04:33:32,15,07,1, 12.0,1,1, 1.116, 10497.696, 452.653, 52879.544 25/04/29,04:33:32,16,07,1, 12.0,1,1, 1.116, 10497.711, 452.645, 52879.576 25/04/29,04:33:32,17,07,1, 12.0,1,1, 1.116, 10497.695, 452.660, 52879.589 25/04/29,04:33:32,18,07,1, 12.0,1,1, 1.116, 10497.703, 452.692, 52879.599 25/04/29,04:33:32,19,07,1, 12.0,1,1, 1.116, 10497.676, 452.688, 52879.536 25/04/29,04:33:33,00,09,1, 11.9,1,1, 1.116, 10497.670, 452.688, 52879.536 25/04/29,04:33:33,01,09,1, 11.9,1,1, 1.116, 10497.675, 452.653, 52879.533 25/04/29,04:33:33,02,09,1, 11.9,1,1, 1.116, 10497.698, 452.669, 52879.568 25/04/29,04:33:33,03,09,1, 11.9,1,1, 1.116, 10497.697, 452.660, 52879.557 25/04/29,04:33:33,04,09,1, 11.9,1,1, 1.116, 10497.696, 452.685, 52879.555 25/04/29,04:33:33,05,09,1, 11.9,1,1, 1.116, 10497.687, 452.663, 52879.581 25/04/29,04:33:33,06,09,1, 11.9,1,1, 1.116, 10497.671, 452.685, 52879.621 25/04/29,04:33:33,07,09,1, 11.9,1,1, 1.116, 10497.638, 452.691, 52879.627 25/04/29,04:33:33,08,09,1, 11.9,1,1, 1.116, 10497.678, 452.680, 52879.594 25/04/29,04:33:33,09,09,1, 11.9,1,1, 1.116, 10497.688, 452.686, 52879.586 25/04/29,04:33:33,10,09,1, 11.9,1,1, 1.116, 10497.673, 452.671, 52879.585 25/04/29,04:33:33,11,09,1, 11.9,1,1, 1.116, 10497.670, 452.683, 52879.598 25/04/29,04:33:33,12,09,1, 11.9,1,1, 1.116, 10497.682, 452.696, 52879.545 25/04/29,04:33:33,13,09,1, 11.9,1,1, 1.116, 10497.663, 452.701, 52879.569 25/04/29,04:33:33,14,09,1, 11.9,1,1, 1.116, 10497.688, 452.701, 52879.563 25/04/29,04:33:33,15,09,1, 11.9,1,1, 1.116, 10497.658, 452.672, 52879.608 25/04/29,04:33:33,16,09,1, 11.9,1,1, 1.116, 10497.664, 452.677, 52879.570 25/04/29,04:33:33,17,09,1, 11.9,1,1, 1.116, 10497.668, 452.676, 52879.601 25/04/29,04:33:33,18,09,1, 11.9,1,1, 1.116, 10497.655, 452.676, 52879.523 25/04/29,04:33:33,19,09,1, 11.9,1,1, 1.116, 10497.660, 452.662, 52879.545 25/04/29,04:33:34,00,08,1, 11.9,1,1, 1.116, 10497.653, 452.662, 52879.545 25/04/29,04:33:34,01,08,1, 11.9,1,1, 1.116, 10497.662, 452.693, 52879.591 25/04/29,04:33:34,02,08,1, 11.9,1,1, 1.116, 10497.657, 452.688, 52879.509 25/04/29,04:33:34,03,08,1, 11.9,1,1, 1.116, 10497.651, 452.679, 52879.640 25/04/29,04:33:34,04,08,1, 11.9,1,1, 1.116, 10497.662, 452.698, 52879.635 25/04/29,04:33:34,05,08,1, 11.9,1,1, 1.116, 10497.677, 452.691, 52879.544 25/04/29,04:33:34,06,08,1, 11.9,1,1, 1.116, 10497.652, 452.677, 52879.611 25/04/29,04:33:34,07,08,1, 11.9,1,1, 1.116, 10497.681, 452.701, 52879.550 25/04/29,04:33:34,08,08,1, 11.9,1,1, 1.116, 10497.688, 452.698, 52879.608 25/04/29,04:33:34,09,08,1, 11.9,1,1, 1.116, 10497.661, 452.697, 52879.569 25/04/29,04:33:34,10,08,1, 11.9,1,1, 1.116, 10497.657, 452.677, 52879.601 25/04/29,04:33:34,11,08,1, 11.9,1,1, 1.116, 10497.645, 452.718, 52879.545 25/04/29,04:33:34,12,08,1, 11.9,1,1, 1.116, 10497.660, 452.693, 52879.561 25/04/29,04:33:34,13,08,1, 11.9,1,1, 1.116, 10497.661, 452.697, 52879.614 25/04/29,04:33:34,14,08,1, 11.9,1,1, 1.116, 10497.649, 452.699, 52879.618 25/04/29,04:33:34,15,08,1, 11.9,1,1, 1.116, 10497.650, 452.725, 52879.638 25/04/29,04:33:34,16,08,1, 11.9,1,1, 1.116, 10497.663, 452.707, 52879.607 25/04/29,04:33:34,17,08,1, 11.9,1,1, 1.116, 10497.642, 452.702, 52879.596 25/04/29,04:33:34,18,08,1, 11.9,1,1, 1.116, 10497.653, 452.686, 52879.566 25/04/29,04:33:34,19,08,1, 11.9,1,1, 1.116, 10497.661, 452.699, 52879.535 25/04/29,04:33:35,00,07,1, 11.9,1,1, 1.114, 10497.653, 452.699, 52879.535 25/04/29,04:33:35,01,07,1, 11.9,1,1, 1.114, 10497.637, 452.720, 52879.600 25/04/29,04:33:35,02,07,1, 11.9,1,1, 1.114, 10497.638, 452.699, 52879.541 25/04/29,04:33:35,03,07,1, 11.9,1,1, 1.114, 10497.657, 452.704, 52879.618 25/04/29,04:33:35,04,07,1, 11.9,1,1, 1.114, 10497.653, 452.703, 52879.569 25/04/29,04:33:35,05,07,1, 11.9,1,1, 1.114, 10497.648, 452.721, 52879.600 25/04/29,04:33:35,06,07,1, 11.9,1,1, 1.114, 10497.650, 452.696, 52879.572 25/04/29,04:33:35,07,07,1, 11.9,1,1, 1.114, 10497.667, 452.731, 52879.531 25/04/29,04:33:35,08,07,1, 11.9,1,1, 1.114, 10497.646, 452.707, 52879.530 25/04/29,04:33:35,09,07,1, 11.9,1,1, 1.114, 10497.653, 452.718, 52879.574 25/04/29,04:33:35,10,07,1, 11.9,1,1, 1.114, 10497.651, 452.722, 52879.564 25/04/29,04:33:35,11,07,1, 11.9,1,1, 1.114, 10497.629, 452.699, 52879.565 25/04/29,04:33:35,12,07,1, 11.9,1,1, 1.114, 10497.637, 452.717, 52879.525 25/04/29,04:33:35,13,07,1, 11.9,1,1, 1.114, 10497.654, 452.737, 52879.542 25/04/29,04:33:35,14,07,1, 11.9,1,1, 1.114, 10497.670, 452.754, 52879.595 25/04/29,04:33:35,15,07,1, 11.9,1,1, 1.114, 10497.631, 452.737, 52879.585 25/04/29,04:33:35,16,07,1, 11.9,1,1, 1.114, 10497.640, 452.706, 52879.623 25/04/29,04:33:35,17,07,1, 11.9,1,1, 1.114, 10497.647, 452.712, 52879.554 25/04/29,04:33:35,18,07,1, 11.9,1,1, 1.114, 10497.655, 452.741, 52879.547 25/04/29,04:33:35,19,07,1, 11.9,1,1, 1.114, 10497.673, 452.751, 52879.505 25/04/29,04:33:36,00,08,1, 11.9,1,1, 1.114, 10497.670, 452.751, 52879.505 25/04/29,04:33:36,01,08,1, 11.9,1,1, 1.114, 10497.678, 452.774, 52879.605 25/04/29,04:33:36,02,08,1, 11.9,1,1, 1.114, 10497.649, 452.749, 52879.626 25/04/29,04:33:36,03,08,1, 11.9,1,1, 1.114, 10497.650, 452.757, 52879.644 25/04/29,04:33:36,04,08,1, 11.9,1,1, 1.114, 10497.638, 452.750, 52879.616 25/04/29,04:33:36,05,08,1, 11.9,1,1, 1.114, 10497.663, 452.730, 52879.553 25/04/29,04:33:36,06,08,1, 11.9,1,1, 1.114, 10497.667, 452.750, 52879.646 25/04/29,04:33:36,07,08,1, 11.9,1,1, 1.114, 10497.650, 452.734, 52879.616 25/04/29,04:33:36,08,08,1, 11.9,1,1, 1.114, 10497.648, 452.747, 52879.617 25/04/29,04:33:36,09,08,1, 11.9,1,1, 1.114, 10497.623, 452.740, 52879.576 25/04/29,04:33:36,10,08,1, 11.9,1,1, 1.114, 10497.655, 452.720, 52879.573 25/04/29,04:33:36,11,08,1, 11.9,1,1, 1.114, 10497.646, 452.728, 52879.590 25/04/29,04:33:36,12,08,1, 11.9,1,1, 1.114, 10497.649, 452.729, 52879.579 25/04/29,04:33:36,13,08,1, 11.9,1,1, 1.114, 10497.659, 452.753, 52879.528 25/04/29,04:33:36,14,08,1, 11.9,1,1, 1.114, 10497.653, 452.758, 52879.534 25/04/29,04:33:36,15,08,1, 11.9,1,1, 1.114, 10497.636, 452.764, 52879.532 25/04/29,04:33:36,16,08,1, 11.9,1,1, 1.114, 10497.653, 452.758, 52879.527 25/04/29,04:33:36,17,08,1, 11.9,1,1, 1.114, 10497.659, 452.742, 52879.643 25/04/29,04:33:36,18,08,1, 11.9,1,1, 1.114, 10497.660, 452.760, 52879.613 25/04/29,04:33:36,19,08,1, 11.9,1,1, 1.114, 10497.641, 452.764, 52879.542 25/04/29,04:33:37,00,07,1, 12.0,1,1, 1.112, 10497.637, 452.764, 52879.542 25/04/29,04:33:37,01,07,1, 12.0,1,1, 1.112, 10497.634, 452.759, 52879.543 25/04/29,04:33:37,02,07,1, 12.0,1,1, 1.112, 10497.620, 452.762, 52879.584 25/04/29,04:33:37,03,07,1, 12.0,1,1, 1.112, 10497.655, 452.761, 52879.526 25/04/29,04:33:37,04,07,1, 12.0,1,1, 1.112, 10497.662, 452.769, 52879.657 25/04/29,04:33:37,05,07,1, 12.0,1,1, 1.112, 10497.646, 452.777, 52879.604 25/04/29,04:33:37,06,07,1, 12.0,1,1, 1.112, 10497.643, 452.772, 52879.533 25/04/29,04:33:37,07,07,1, 12.0,1,1, 1.112, 10497.668, 452.785, 52879.559 25/04/29,04:33:37,08,07,1, 12.0,1,1, 1.112, 10497.681, 452.803, 52879.610 25/04/29,04:33:37,09,07,1, 12.0,1,1, 1.112, 10497.646, 452.791, 52879.522 25/04/29,04:33:37,10,07,1, 12.0,1,1, 1.112, 10497.646, 452.786, 52879.555 25/04/29,04:33:37,11,07,1, 12.0,1,1, 1.112, 10497.650, 452.768, 52879.589 25/04/29,04:33:37,12,07,1, 12.0,1,1, 1.112, 10497.648, 452.797, 52879.586 25/04/29,04:33:37,13,07,1, 12.0,1,1, 1.112, 10497.674, 452.769, 52879.495 25/04/29,04:33:37,14,07,1, 12.0,1,1, 1.112, 10497.652, 452.790, 52879.628 25/04/29,04:33:37,15,07,1, 12.0,1,1, 1.112, 10497.650, 452.799, 52879.563 25/04/29,04:33:37,16,07,1, 12.0,1,1, 1.112, 10497.640, 452.785, 52879.571 25/04/29,04:33:37,17,07,1, 12.0,1,1, 1.112, 10497.666, 452.778, 52879.571 25/04/29,04:33:37,18,07,1, 12.0,1,1, 1.112, 10497.632, 452.806, 52879.549 25/04/29,04:33:37,19,07,1, 12.0,1,1, 1.112, 10497.663, 452.798, 52879.522 25/04/29,04:33:38,00,07,1, 11.9,1,1, 1.115, 10497.662, 452.798, 52879.522 25/04/29,04:33:38,01,07,1, 11.9,1,1, 1.115, 10497.617, 452.803, 52879.589 25/04/29,04:33:38,02,07,1, 11.9,1,1, 1.115, 10497.646, 452.798, 52879.544 25/04/29,04:33:38,03,07,1, 11.9,1,1, 1.115, 10497.658, 452.812, 52879.541 25/04/29,04:33:38,04,07,1, 11.9,1,1, 1.115, 10497.661, 452.810, 52879.508 25/04/29,04:33:38,05,07,1, 11.9,1,1, 1.115, 10497.642, 452.809, 52879.541 25/04/29,04:33:38,06,07,1, 11.9,1,1, 1.115, 10497.633, 452.795, 52879.544 25/04/29,04:33:38,07,07,1, 11.9,1,1, 1.115, 10497.649, 452.813, 52879.583 25/04/29,04:33:38,08,07,1, 11.9,1,1, 1.115, 10497.665, 452.800, 52879.594 25/04/29,04:33:38,09,07,1, 11.9,1,1, 1.115, 10497.650, 452.788, 52879.521 25/04/29,04:33:38,10,07,1, 11.9,1,1, 1.115, 10497.666, 452.806, 52879.545 25/04/29,04:33:38,11,07,1, 11.9,1,1, 1.115, 10497.661, 452.824, 52879.553 25/04/29,04:33:38,12,07,1, 11.9,1,1, 1.115, 10497.660, 452.816, 52879.526 25/04/29,04:33:38,13,07,1, 11.9,1,1, 1.115, 10497.668, 452.808, 52879.547 25/04/29,04:33:38,14,07,1, 11.9,1,1, 1.115, 10497.677, 452.828, 52879.568 25/04/29,04:33:38,15,07,1, 11.9,1,1, 1.115, 10497.650, 452.811, 52879.560 25/04/29,04:33:38,16,07,1, 11.9,1,1, 1.115, 10497.653, 452.830, 52879.617 25/04/29,04:33:38,17,07,1, 11.9,1,1, 1.115, 10497.656, 452.823, 52879.589 25/04/29,04:33:38,18,07,1, 11.9,1,1, 1.115, 10497.656, 452.812, 52879.500 25/04/29,04:33:38,19,07,1, 11.9,1,1, 1.115, 10497.665, 452.848, 52879.592 25/04/29,04:33:39,00,07,1, 11.9,1,1, 1.114, 10497.662, 452.848, 52879.592 25/04/29,04:33:39,01,07,1, 11.9,1,1, 1.114, 10497.673, 452.822, 52879.544 25/04/29,04:33:39,02,07,1, 11.9,1,1, 1.114, 10497.659, 452.830, 52879.606 25/04/29,04:33:39,03,07,1, 11.9,1,1, 1.114, 10497.678, 452.831, 52879.535 25/04/29,04:33:39,04,07,1, 11.9,1,1, 1.114, 10497.666, 452.810, 52879.525 25/04/29,04:33:39,05,07,1, 11.9,1,1, 1.114, 10497.677, 452.821, 52879.594 25/04/29,04:33:39,06,07,1, 11.9,1,1, 1.114, 10497.656, 452.845, 52879.577 25/04/29,04:33:39,07,07,1, 11.9,1,1, 1.114, 10497.665, 452.814, 52879.553 25/04/29,04:33:39,08,07,1, 11.9,1,1, 1.114, 10497.678, 452.828, 52879.589 25/04/29,04:33:39,09,07,1, 11.9,1,1, 1.114, 10497.668, 452.829, 52879.600 25/04/29,04:33:39,10,07,1, 11.9,1,1, 1.114, 10497.665, 452.840, 52879.562 25/04/29,04:33:39,11,07,1, 11.9,1,1, 1.114, 10497.663, 452.817, 52879.544 25/04/29,04:33:39,12,07,1, 11.9,1,1, 1.114, 10497.662, 452.853, 52879.616 25/04/29,04:33:39,13,07,1, 11.9,1,1, 1.114, 10497.656, 452.818, 52879.509 25/04/29,04:33:39,14,07,1, 11.9,1,1, 1.114, 10497.665, 452.828, 52879.522 25/04/29,04:33:39,15,07,1, 11.9,1,1, 1.114, 10497.666, 452.837, 52879.505 25/04/29,04:33:39,16,07,1, 11.9,1,1, 1.114, 10497.666, 452.853, 52879.622 25/04/29,04:33:39,17,07,1, 11.9,1,1, 1.114, 10497.660, 452.847, 52879.590 25/04/29,04:33:39,18,07,1, 11.9,1,1, 1.114, 10497.662, 452.858, 52879.612 25/04/29,04:33:39,19,07,1, 11.9,1,1, 1.114, 10497.659, 452.844, 52879.500 25/04/29,04:33:40,00,07,1, 12.0,1,1, 1.112, 10497.653, 452.844, 52879.500 25/04/29,04:33:40,01,07,1, 12.0,1,1, 1.112, 10497.649, 452.854, 52879.573 25/04/29,04:33:40,02,07,1, 12.0,1,1, 1.112, 10497.678, 452.865, 52879.610 25/04/29,04:33:40,03,07,1, 12.0,1,1, 1.112, 10497.650, 452.827, 52879.528 25/04/29,04:33:40,04,07,1, 12.0,1,1, 1.112, 10497.635, 452.864, 52879.626 25/04/29,04:33:40,05,07,1, 12.0,1,1, 1.112, 10497.639, 452.846, 52879.577 25/04/29,04:33:40,06,07,1, 12.0,1,1, 1.112, 10497.647, 452.861, 52879.614 25/04/29,04:33:40,07,07,1, 12.0,1,1, 1.112, 10497.652, 452.883, 52879.574 25/04/29,04:33:40,08,07,1, 12.0,1,1, 1.112, 10497.664, 452.871, 52879.509 25/04/29,04:33:40,09,07,1, 12.0,1,1, 1.112, 10497.664, 452.866, 52879.503 25/04/29,04:33:40,10,07,1, 12.0,1,1, 1.112, 10497.642, 452.883, 52879.625 25/04/29,04:33:40,11,07,1, 12.0,1,1, 1.112, 10497.648, 452.886, 52879.523 25/04/29,04:33:40,12,07,1, 12.0,1,1, 1.112, 10497.663, 452.877, 52879.628 25/04/29,04:33:40,13,07,1, 12.0,1,1, 1.112, 10497.637, 452.902, 52879.799 25/04/29,04:33:40,14,07,1, 12.0,1,1, 1.112, 10497.643, 452.884, 52879.560 25/04/29,04:33:40,15,07,1, 12.0,1,1, 1.112, 10497.663, 452.906, 52879.607 25/04/29,04:33:40,16,07,1, 12.0,1,1, 1.112, 10497.661, 452.897, 52879.572 25/04/29,04:33:40,17,07,1, 12.0,1,1, 1.112, 10497.660, 452.895, 52879.582 25/04/29,04:33:40,18,07,1, 12.0,1,1, 1.112, 10497.674, 452.886, 52879.508 25/04/29,04:33:40,19,07,1, 12.0,1,1, 1.112, 10497.678, 452.860, 52879.533 25/04/29,04:33:41,00,08,1, 11.9,1,1, 1.116, 10497.670, 452.860, 52879.533 25/04/29,04:33:41,01,08,1, 11.9,1,1, 1.116, 10497.670, 452.879, 52879.548 25/04/29,04:33:41,02,08,1, 11.9,1,1, 1.116, 10497.645, 452.884, 52879.541 25/04/29,04:33:41,03,08,1, 11.9,1,1, 1.116, 10497.656, 452.880, 52879.507 25/04/29,04:33:41,04,08,1, 11.9,1,1, 1.116, 10497.652, 452.906, 52879.537 25/04/29,04:33:41,05,08,1, 11.9,1,1, 1.116, 10497.660, 452.906, 52879.598 25/04/29,04:33:41,06,08,1, 11.9,1,1, 1.116, 10497.652, 452.889, 52879.582 25/04/29,04:33:41,07,08,1, 11.9,1,1, 1.116, 10497.665, 452.914, 52879.631 25/04/29,04:33:41,08,08,1, 11.9,1,1, 1.116, 10497.652, 452.898, 52879.598 25/04/29,04:33:41,09,08,1, 11.9,1,1, 1.116, 10497.659, 452.899, 52879.611 25/04/29,04:33:41,10,08,1, 11.9,1,1, 1.116, 10497.678, 452.920, 52879.627 25/04/29,04:33:41,11,08,1, 11.9,1,1, 1.116, 10497.678, 452.916, 52879.625 25/04/29,04:33:41,12,08,1, 11.9,1,1, 1.116, 10497.677, 452.931, 52879.574 25/04/29,04:33:41,13,08,1, 11.9,1,1, 1.116, 10497.676, 452.925, 52879.535 25/04/29,04:33:41,14,08,1, 11.9,1,1, 1.116, 10497.668, 452.934, 52879.554 25/04/29,04:33:41,15,08,1, 11.9,1,1, 1.116, 10497.687, 452.911, 52879.568 25/04/29,04:33:41,16,08,1, 11.9,1,1, 1.116, 10497.666, 452.931, 52879.584 25/04/29,04:33:41,17,08,1, 11.9,1,1, 1.116, 10497.669, 452.936, 52879.527 25/04/29,04:33:41,18,08,1, 11.9,1,1, 1.116, 10497.690, 452.918, 52879.568 25/04/29,04:33:41,19,08,1, 11.9,1,1, 1.116, 10497.683, 452.930, 52879.528 25/04/29,04:33:42,00,07,1, 11.9,1,1, 1.111, 10497.679, 452.930, 52879.528 25/04/29,04:33:42,01,07,1, 11.9,1,1, 1.111, 10497.695, 452.910, 52879.608 25/04/29,04:33:42,02,07,1, 11.9,1,1, 1.111, 10497.659, 452.948, 52879.622 25/04/29,04:33:42,03,07,1, 11.9,1,1, 1.111, 10497.665, 452.938, 52879.606 25/04/29,04:33:42,04,07,1, 11.9,1,1, 1.111, 10497.689, 452.961, 52879.598 25/04/29,04:33:42,05,07,1, 11.9,1,1, 1.111, 10497.669, 452.943, 52879.524 25/04/29,04:33:42,06,07,1, 11.9,1,1, 1.111, 10497.682, 452.958, 52879.605 25/04/29,04:33:42,07,07,1, 11.9,1,1, 1.111, 10497.672, 452.945, 52879.555 25/04/29,04:33:42,08,07,1, 11.9,1,1, 1.111, 10497.704, 452.944, 52879.553 25/04/29,04:33:42,09,07,1, 11.9,1,1, 1.111, 10497.664, 452.947, 52879.483 25/04/29,04:33:42,10,07,1, 11.9,1,1, 1.111, 10497.687, 452.933, 52879.619 25/04/29,04:33:42,11,07,1, 11.9,1,1, 1.111, 10497.688, 452.938, 52879.536 25/04/29,04:33:42,12,07,1, 11.9,1,1, 1.111, 10497.696, 452.980, 52879.601 25/04/29,04:33:42,13,07,1, 11.9,1,1, 1.111, 10497.706, 452.953, 52879.537 25/04/29,04:33:42,14,07,1, 11.9,1,1, 1.111, 10497.702, 452.968, 52879.615 25/04/29,04:33:42,15,07,1, 11.9,1,1, 1.111, 10497.724, 452.974, 52879.535 25/04/29,04:33:42,16,07,1, 11.9,1,1, 1.111, 10497.675, 452.954, 52879.528 25/04/29,04:33:42,17,07,1, 11.9,1,1, 1.111, 10497.710, 452.965, 52879.579 25/04/29,04:33:42,18,07,1, 11.9,1,1, 1.111, 10497.711, 452.963, 52879.560 25/04/29,04:33:42,19,07,1, 11.9,1,1, 1.111, 10497.706, 452.976, 52879.624 25/04/29,04:33:43,00,08,1, 11.9,1,1, 1.115, 10497.704, 452.976, 52879.624 25/04/29,04:33:43,01,08,1, 11.9,1,1, 1.115, 10497.716, 452.971, 52879.586 25/04/29,04:33:43,02,08,1, 11.9,1,1, 1.115, 10497.697, 452.972, 52879.601 25/04/29,04:33:43,03,08,1, 11.9,1,1, 1.115, 10497.685, 452.988, 52879.628 25/04/29,04:33:43,04,08,1, 11.9,1,1, 1.115, 10497.677, 452.966, 52879.619 25/04/29,04:33:43,05,08,1, 11.9,1,1, 1.115, 10497.703, 452.978, 52879.592 25/04/29,04:33:43,06,08,1, 11.9,1,1, 1.115, 10497.686, 452.958, 52879.499 25/04/29,04:33:43,07,08,1, 11.9,1,1, 1.115, 10497.683, 452.985, 52879.558 25/04/29,04:33:43,08,08,1, 11.9,1,1, 1.115, 10497.690, 452.982, 52879.589 25/04/29,04:33:43,09,08,1, 11.9,1,1, 1.115, 10497.716, 452.998, 52879.552 25/04/29,04:33:43,10,08,1, 11.9,1,1, 1.115, 10497.690, 452.973, 52879.585 25/04/29,04:33:43,11,08,1, 11.9,1,1, 1.115, 10497.710, 452.978, 52879.593 25/04/29,04:33:43,12,08,1, 11.9,1,1, 1.115, 10497.721, 452.979, 52879.576 25/04/29,04:33:43,13,08,1, 11.9,1,1, 1.115, 10497.697, 452.982, 52879.664 25/04/29,04:33:43,14,08,1, 11.9,1,1, 1.115, 10497.710, 452.995, 52879.561 25/04/29,04:33:43,15,08,1, 11.9,1,1, 1.115, 10497.714, 453.022, 52879.588 25/04/29,04:33:43,16,08,1, 11.9,1,1, 1.115, 10497.724, 452.990, 52879.621 25/04/29,04:33:43,17,08,1, 11.9,1,1, 1.115, 10497.736, 453.005, 52879.569 25/04/29,04:33:43,18,08,1, 11.9,1,1, 1.115, 10497.694, 453.009, 52879.655 25/04/29,04:33:43,19,08,1, 11.9,1,1, 1.115, 10497.726, 453.006, 52879.622 25/04/29,04:33:44,00,08,1, 11.9,1,1, 1.114, 10497.720, 453.006, 52879.622 25/04/29,04:33:44,01,08,1, 11.9,1,1, 1.114, 10497.737, 453.016, 52879.563 25/04/29,04:33:44,02,08,1, 11.9,1,1, 1.114, 10497.745, 453.014, 52879.649 25/04/29,04:33:44,03,08,1, 11.9,1,1, 1.114, 10497.746, 452.998, 52879.640 25/04/29,04:33:44,04,08,1, 11.9,1,1, 1.114, 10497.724, 452.999, 52879.579 25/04/29,04:33:44,05,08,1, 11.9,1,1, 1.114, 10497.717, 453.021, 52879.600 25/04/29,04:33:44,06,08,1, 11.9,1,1, 1.114, 10497.750, 453.026, 52879.590 25/04/29,04:33:44,07,08,1, 11.9,1,1, 1.114, 10497.773, 452.999, 52879.499 25/04/29,04:33:44,08,08,1, 11.9,1,1, 1.114, 10497.740, 453.002, 52879.375 25/04/29,04:33:44,09,08,1, 11.9,1,1, 1.114, 10497.729, 453.014, 52879.472 25/04/29,04:33:44,10,08,1, 11.9,1,1, 1.114, 10497.713, 453.015, 52879.509 25/04/29,04:33:44,11,08,1, 11.9,1,1, 1.114, 10497.715, 453.025, 52879.543 25/04/29,04:33:44,12,08,1, 11.9,1,1, 1.114, 10497.731, 453.020, 52879.495 25/04/29,04:33:44,13,08,1, 11.9,1,1, 1.114, 10497.731, 453.033, 52879.614 25/04/29,04:33:44,14,08,1, 11.9,1,1, 1.114, 10497.751, 453.052, 52879.589 25/04/29,04:33:44,15,08,1, 11.9,1,1, 1.114, 10497.754, 453.035, 52879.546 25/04/29,04:33:44,16,08,1, 11.9,1,1, 1.114, 10497.727, 453.047, 52879.585 25/04/29,04:33:44,17,08,1, 11.9,1,1, 1.114, 10497.715, 453.031, 52879.509 25/04/29,04:33:44,18,08,1, 11.9,1,1, 1.114, 10497.737, 453.029, 52879.587 25/04/29,04:33:44,19,08,1, 11.9,1,1, 1.114, 10497.730, 453.057, 52879.551 25/04/29,04:33:45,00,08,1, 12.0,1,1, 1.113, 10497.729, 453.057, 52879.551 25/04/29,04:33:45,01,08,1, 12.0,1,1, 1.113, 10497.727, 453.043, 52879.563 25/04/29,04:33:45,02,08,1, 12.0,1,1, 1.113, 10497.738, 453.040, 52879.598 25/04/29,04:33:45,03,08,1, 12.0,1,1, 1.113, 10497.738, 453.042, 52879.547 25/04/29,04:33:45,04,08,1, 12.0,1,1, 1.113, 10497.723, 453.044, 52879.559 25/04/29,04:33:45,05,08,1, 12.0,1,1, 1.113, 10497.743, 453.037, 52879.572 25/04/29,04:33:45,06,08,1, 12.0,1,1, 1.113, 10497.745, 453.066, 52879.608 25/04/29,04:33:45,07,08,1, 12.0,1,1, 1.113, 10497.711, 453.042, 52879.628 25/04/29,04:33:45,08,08,1, 12.0,1,1, 1.113, 10497.731, 453.064, 52879.544 25/04/29,04:33:45,09,08,1, 12.0,1,1, 1.113, 10497.731, 453.059, 52879.504 25/04/29,04:33:45,10,08,1, 12.0,1,1, 1.113, 10497.741, 453.072, 52879.550 25/04/29,04:33:45,11,08,1, 12.0,1,1, 1.113, 10497.742, 453.081, 52879.651 25/04/29,04:33:45,12,08,1, 12.0,1,1, 1.113, 10497.761, 453.061, 52879.637 25/04/29,04:33:45,13,08,1, 12.0,1,1, 1.113, 10497.738, 453.067, 52879.652 25/04/29,04:33:45,14,08,1, 12.0,1,1, 1.113, 10497.758, 453.062, 52879.571 25/04/29,04:33:45,15,08,1, 12.0,1,1, 1.113, 10497.754, 453.076, 52879.553 25/04/29,04:33:45,16,08,1, 12.0,1,1, 1.113, 10497.769, 453.110, 52879.645 25/04/29,04:33:45,17,08,1, 12.0,1,1, 1.113, 10497.774, 453.092, 52879.524 25/04/29,04:33:45,18,08,1, 12.0,1,1, 1.113, 10497.767, 453.086, 52879.571 25/04/29,04:33:45,19,08,1, 12.0,1,1, 1.113, 10497.761, 453.089, 52879.653 25/04/29,04:33:46,00,08,1, 11.9,1,1, 1.115, 10497.754, 453.089, 52879.653 25/04/29,04:33:46,01,08,1, 11.9,1,1, 1.115, 10497.769, 453.077, 52879.618 25/04/29,04:33:46,02,08,1, 11.9,1,1, 1.115, 10497.761, 453.105, 52879.637 25/04/29,04:33:46,03,08,1, 11.9,1,1, 1.115, 10497.776, 453.082, 52879.537 25/04/29,04:33:46,04,08,1, 11.9,1,1, 1.115, 10497.782, 453.101, 52879.634 25/04/29,04:33:46,05,08,1, 11.9,1,1, 1.115, 10497.794, 453.103, 52879.591 25/04/29,04:33:46,06,08,1, 11.9,1,1, 1.115, 10497.775, 453.116, 52879.544 25/04/29,04:33:46,07,08,1, 11.9,1,1, 1.115, 10497.777, 453.095, 52879.612 25/04/29,04:33:46,08,08,1, 11.9,1,1, 1.115, 10497.774, 453.111, 52879.639 25/04/29,04:33:46,09,08,1, 11.9,1,1, 1.115, 10497.765, 453.104, 52879.655 25/04/29,04:33:46,10,08,1, 11.9,1,1, 1.115, 10497.778, 453.108, 52879.573 25/04/29,04:33:46,11,08,1, 11.9,1,1, 1.115, 10497.770, 453.117, 52879.602 25/04/29,04:33:46,12,08,1, 11.9,1,1, 1.115, 10497.783, 453.120, 52879.618 25/04/29,04:33:46,13,08,1, 11.9,1,1, 1.115, 10497.784, 453.134, 52879.637 25/04/29,04:33:46,14,08,1, 11.9,1,1, 1.115, 10497.769, 453.118, 52879.567 25/04/29,04:33:46,15,08,1, 11.9,1,1, 1.115, 10497.780, 453.124, 52879.670 25/04/29,04:33:46,16,08,1, 11.9,1,1, 1.115, 10497.771, 453.091, 52879.633 25/04/29,04:33:46,17,08,1, 11.9,1,1, 1.115, 10497.787, 453.111, 52879.598 25/04/29,04:33:46,18,08,1, 11.9,1,1, 1.115, 10497.805, 453.124, 52879.663 25/04/29,04:33:46,19,08,1, 11.9,1,1, 1.115, 10497.754, 453.127, 52879.648 25/04/29,04:33:47,00,08,1, 11.9,1,1, 1.116, 10497.754, 453.127, 52879.648 25/04/29,04:33:47,01,08,1, 11.9,1,1, 1.116, 10497.855, 453.119, 52879.573 25/04/29,04:33:47,02,08,1, 11.9,1,1, 1.116, 10497.767, 453.111, 52879.554 25/04/29,04:33:47,03,08,1, 11.9,1,1, 1.116, 10497.799, 453.129, 52879.605 25/04/29,04:33:47,04,08,1, 11.9,1,1, 1.116, 10497.826, 453.137, 52879.590 25/04/29,04:33:47,05,08,1, 11.9,1,1, 1.116, 10497.790, 453.138, 52879.665 25/04/29,04:33:47,06,08,1, 11.9,1,1, 1.116, 10497.789, 453.151, 52879.603 25/04/29,04:33:47,07,08,1, 11.9,1,1, 1.116, 10497.775, 453.155, 52879.608 25/04/29,04:33:47,08,08,1, 11.9,1,1, 1.116, 10497.778, 453.151, 52879.642 25/04/29,04:33:47,09,08,1, 11.9,1,1, 1.116, 10497.773, 453.161, 52879.609 25/04/29,04:33:47,10,08,1, 11.9,1,1, 1.116, 10497.793, 453.162, 52879.583 25/04/29,04:33:47,11,08,1, 11.9,1,1, 1.116, 10497.792, 453.161, 52879.638 25/04/29,04:33:47,12,08,1, 11.9,1,1, 1.116, 10497.778, 453.164, 52879.651 25/04/29,04:33:47,13,08,1, 11.9,1,1, 1.116, 10497.801, 453.148, 52879.542 25/04/29,04:33:47,14,08,1, 11.9,1,1, 1.116, 10497.784, 453.172, 52879.583 25/04/29,04:33:47,15,08,1, 11.9,1,1, 1.116, 10497.806, 453.159, 52879.561 25/04/29,04:33:47,16,08,1, 11.9,1,1, 1.116, 10497.786, 453.187, 52879.628 25/04/29,04:33:47,17,08,1, 11.9,1,1, 1.116, 10497.795, 453.180, 52879.567 25/04/29,04:33:47,18,08,1, 11.9,1,1, 1.116, 10497.814, 453.173, 52879.573 25/04/29,04:33:47,19,08,1, 11.9,1,1, 1.116, 10497.802, 453.174, 52879.606 25/04/29,04:33:48,00,07,1, 12.0,1,1, 1.115, 10497.795, 453.174, 52879.606 25/04/29,04:33:48,01,07,1, 12.0,1,1, 1.115, 10497.785, 453.169, 52879.566 25/04/29,04:33:48,02,07,1, 12.0,1,1, 1.115, 10497.792, 453.167, 52879.639 25/04/29,04:33:48,03,07,1, 12.0,1,1, 1.115, 10497.801, 453.164, 52879.580 25/04/29,04:33:48,04,07,1, 12.0,1,1, 1.115, 10497.802, 453.170, 52879.632 25/04/29,04:33:48,05,07,1, 12.0,1,1, 1.115, 10497.828, 453.166, 52879.628 25/04/29,04:33:48,06,07,1, 12.0,1,1, 1.115, 10497.819, 453.171, 52879.603 25/04/29,04:33:48,07,07,1, 12.0,1,1, 1.115, 10497.820, 453.194, 52879.616 25/04/29,04:33:48,08,07,1, 12.0,1,1, 1.115, 10497.828, 453.187, 52879.639 25/04/29,04:33:48,09,07,1, 12.0,1,1, 1.115, 10497.840, 453.184, 52879.604 25/04/29,04:33:48,10,07,1, 12.0,1,1, 1.115, 10497.833, 453.159, 52879.571 25/04/29,04:33:48,11,07,1, 12.0,1,1, 1.115, 10497.809, 453.193, 52879.681 25/04/29,04:33:48,12,07,1, 12.0,1,1, 1.115, 10497.805, 453.190, 52879.596 25/04/29,04:33:48,13,07,1, 12.0,1,1, 1.115, 10497.817, 453.192, 52879.575 25/04/29,04:33:48,14,07,1, 12.0,1,1, 1.115, 10497.827, 453.184, 52879.571 25/04/29,04:33:48,15,07,1, 12.0,1,1, 1.115, 10497.813, 453.216, 52879.589 25/04/29,04:33:48,16,07,1, 12.0,1,1, 1.115, 10497.784, 453.185, 52879.501 25/04/29,04:33:48,17,07,1, 12.0,1,1, 1.115, 10497.894, 453.193, 52879.467 25/04/29,04:33:48,18,07,1, 12.0,1,1, 1.115, 10497.813, 453.205, 52879.589 25/04/29,04:33:48,19,07,1, 12.0,1,1, 1.115, 10497.814, 453.219, 52879.618 25/04/29,04:33:49,00,08,1, 11.8,1,1, 1.117, 10497.812, 453.219, 52879.618 25/04/29,04:33:49,01,08,1, 11.8,1,1, 1.117, 10497.822, 453.232, 52879.586 25/04/29,04:33:49,02,08,1, 11.8,1,1, 1.117, 10497.842, 453.228, 52879.691 25/04/29,04:33:49,03,08,1, 11.8,1,1, 1.117, 10497.829, 453.217, 52879.620 25/04/29,04:33:49,04,08,1, 11.8,1,1, 1.117, 10497.828, 453.259, 52879.668 25/04/29,04:33:49,05,08,1, 11.8,1,1, 1.117, 10497.798, 453.239, 52879.662 25/04/29,04:33:49,06,08,1, 11.8,1,1, 1.117, 10497.815, 453.251, 52879.662 25/04/29,04:33:49,07,08,1, 11.8,1,1, 1.117, 10497.845, 453.259, 52879.624 25/04/29,04:33:49,08,08,1, 11.8,1,1, 1.117, 10497.822, 453.239, 52879.659 25/04/29,04:33:49,09,08,1, 11.8,1,1, 1.117, 10497.837, 453.249, 52879.613 25/04/29,04:33:49,10,08,1, 11.8,1,1, 1.117, 10497.842, 453.263, 52879.584 25/04/29,04:33:49,11,08,1, 11.8,1,1, 1.117, 10497.829, 453.264, 52879.580 25/04/29,04:33:49,12,08,1, 11.8,1,1, 1.117, 10497.832, 453.259, 52879.543 25/04/29,04:33:49,13,08,1, 11.8,1,1, 1.117, 10497.832, 453.270, 52879.667 25/04/29,04:33:49,14,08,1, 11.8,1,1, 1.117, 10497.841, 453.261, 52879.628 25/04/29,04:33:49,15,08,1, 11.8,1,1, 1.117, 10497.858, 453.268, 52879.576 25/04/29,04:33:49,16,08,1, 11.8,1,1, 1.117, 10497.844, 453.282, 52879.647 25/04/29,04:33:49,17,08,1, 11.8,1,1, 1.117, 10497.852, 453.272, 52879.671 25/04/29,04:33:49,18,08,1, 11.8,1,1, 1.117, 10497.881, 453.285, 52879.636 25/04/29,04:33:49,19,08,1, 11.8,1,1, 1.117, 10497.876, 453.282, 52879.573 25/04/29,04:33:50,00,08,1, 11.9,1,1, 1.115, 10497.870, 453.282, 52879.573 25/04/29,04:33:50,01,08,1, 11.9,1,1, 1.115, 10497.854, 453.281, 52879.614 25/04/29,04:33:50,02,08,1, 11.9,1,1, 1.115, 10497.857, 453.276, 52879.619 25/04/29,04:33:50,03,08,1, 11.9,1,1, 1.115, 10497.882, 453.272, 52879.600 25/04/29,04:33:50,04,08,1, 11.9,1,1, 1.115, 10497.861, 453.271, 52879.566 25/04/29,04:33:50,05,08,1, 11.9,1,1, 1.115, 10497.884, 453.281, 52879.662 25/04/29,04:33:50,06,08,1, 11.9,1,1, 1.115, 10497.882, 453.288, 52879.684 25/04/29,04:33:50,07,08,1, 11.9,1,1, 1.115, 10497.836, 453.312, 52879.649 25/04/29,04:33:50,08,08,1, 11.9,1,1, 1.115, 10497.838, 453.272, 52879.629 25/04/29,04:33:50,09,08,1, 11.9,1,1, 1.115, 10497.860, 453.281, 52879.601 25/04/29,04:33:50,10,08,1, 11.9,1,1, 1.115, 10497.852, 453.291, 52879.572 25/04/29,04:33:50,11,08,1, 11.9,1,1, 1.115, 10497.857, 453.297, 52879.604 25/04/29,04:33:50,12,08,1, 11.9,1,1, 1.115, 10497.831, 453.298, 52879.649 25/04/29,04:33:50,13,08,1, 11.9,1,1, 1.115, 10497.843, 453.293, 52879.629 25/04/29,04:33:50,14,08,1, 11.9,1,1, 1.115, 10497.866, 453.292, 52879.538 25/04/29,04:33:50,15,08,1, 11.9,1,1, 1.115, 10497.851, 453.299, 52879.610 25/04/29,04:33:50,16,08,1, 11.9,1,1, 1.115, 10497.874, 453.296, 52879.593 25/04/29,04:33:50,17,08,1, 11.9,1,1, 1.115, 10497.850, 453.310, 52879.585 25/04/29,04:33:50,18,08,1, 11.9,1,1, 1.115, 10497.845, 453.309, 52879.613 25/04/29,04:33:50,19,08,1, 11.9,1,1, 1.115, 10497.874, 453.294, 52879.608 25/04/29,04:33:51,00,07,1, 11.9,1,1, 1.116, 10497.870, 453.294, 52879.608 25/04/29,04:33:51,01,07,1, 11.9,1,1, 1.116, 10497.867, 453.323, 52879.640 25/04/29,04:33:51,02,07,1, 11.9,1,1, 1.116, 10497.841, 453.309, 52879.611 25/04/29,04:33:51,03,07,1, 11.9,1,1, 1.116, 10497.855, 453.328, 52879.658 25/04/29,04:33:51,04,07,1, 11.9,1,1, 1.116, 10497.868, 453.308, 52879.616 25/04/29,04:33:51,05,07,1, 11.9,1,1, 1.116, 10497.856, 453.313, 52879.604 25/04/29,04:33:51,06,07,1, 11.9,1,1, 1.116, 10497.866, 453.332, 52879.572 25/04/29,04:33:51,07,07,1, 11.9,1,1, 1.116, 10497.845, 453.338, 52879.650 25/04/29,04:33:51,08,07,1, 11.9,1,1, 1.116, 10497.850, 453.333, 52879.654 25/04/29,04:33:51,09,07,1, 11.9,1,1, 1.116, 10497.850, 453.339, 52879.575 25/04/29,04:33:51,10,07,1, 11.9,1,1, 1.116, 10497.870, 453.324, 52879.536 25/04/29,04:33:51,11,07,1, 11.9,1,1, 1.116, 10497.853, 453.345, 52879.649 25/04/29,04:33:51,12,07,1, 11.9,1,1, 1.116, 10497.873, 453.347, 52879.607 25/04/29,04:33:51,13,07,1, 11.9,1,1, 1.116, 10497.878, 453.336, 52879.635 25/04/29,04:33:51,14,07,1, 11.9,1,1, 1.116, 10497.873, 453.329, 52879.609 25/04/29,04:33:51,15,07,1, 11.9,1,1, 1.116, 10497.873, 453.360, 52879.635 25/04/29,04:33:51,16,07,1, 11.9,1,1, 1.116, 10497.869, 453.343, 52879.630 25/04/29,04:33:51,17,07,1, 11.9,1,1, 1.116, 10497.872, 453.366, 52879.638 25/04/29,04:33:51,18,07,1, 11.9,1,1, 1.116, 10497.866, 453.354, 52879.579 25/04/29,04:33:51,19,07,1, 11.9,1,1, 1.116, 10497.883, 453.342, 52879.514 25/04/29,04:33:52,00,07,1, 11.9,1,1, 1.113, 10497.879, 453.342, 52879.514 25/04/29,04:33:52,01,07,1, 11.9,1,1, 1.113, 10497.892, 453.347, 52879.564 25/04/29,04:33:52,02,07,1, 11.9,1,1, 1.113, 10497.866, 453.346, 52879.539 25/04/29,04:33:52,03,07,1, 11.9,1,1, 1.113, 10497.871, 453.350, 52879.688 25/04/29,04:33:52,04,07,1, 11.9,1,1, 1.113, 10497.869, 453.373, 52879.631 25/04/29,04:33:52,05,07,1, 11.9,1,1, 1.113, 10497.861, 453.371, 52879.666 25/04/29,04:33:52,06,07,1, 11.9,1,1, 1.113, 10497.892, 453.358, 52879.626 25/04/29,04:33:52,07,07,1, 11.9,1,1, 1.113, 10497.859, 453.364, 52879.585 25/04/29,04:33:52,08,07,1, 11.9,1,1, 1.113, 10497.863, 453.371, 52879.657 25/04/29,04:33:52,09,07,1, 11.9,1,1, 1.113, 10497.903, 453.375, 52879.608 25/04/29,04:33:52,10,07,1, 11.9,1,1, 1.113, 10497.897, 453.371, 52879.587 25/04/29,04:33:52,11,07,1, 11.9,1,1, 1.113, 10497.891, 453.385, 52879.643 25/04/29,04:33:52,12,07,1, 11.9,1,1, 1.113, 10497.905, 453.392, 52879.572 25/04/29,04:33:52,13,07,1, 11.9,1,1, 1.113, 10497.883, 453.407, 52879.656 25/04/29,04:33:52,14,07,1, 11.9,1,1, 1.113, 10497.930, 453.396, 52879.605 25/04/29,04:33:52,15,07,1, 11.9,1,1, 1.113, 10497.902, 453.402, 52879.603 25/04/29,04:33:52,16,07,1, 11.9,1,1, 1.113, 10497.892, 453.369, 52879.645 25/04/29,04:33:52,17,07,1, 11.9,1,1, 1.113, 10497.877, 453.382, 52879.677 25/04/29,04:33:52,18,07,1, 11.9,1,1, 1.113, 10497.887, 453.385, 52879.653 25/04/29,04:33:52,19,07,1, 11.9,1,1, 1.113, 10497.897, 453.400, 52879.617 25/04/29,04:33:53,00,07,1, 11.9,1,1, 1.115, 10497.895, 453.400, 52879.617 25/04/29,04:33:53,01,07,1, 11.9,1,1, 1.115, 10497.905, 453.406, 52879.569 25/04/29,04:33:53,02,07,1, 11.9,1,1, 1.115, 10497.911, 453.422, 52879.631 25/04/29,04:33:53,03,07,1, 11.9,1,1, 1.115, 10497.915, 453.402, 52879.607 25/04/29,04:33:53,04,07,1, 11.9,1,1, 1.115, 10497.879, 453.428, 52879.665 25/04/29,04:33:53,05,07,1, 11.9,1,1, 1.115, 10497.858, 453.408, 52879.618 25/04/29,04:33:53,06,07,1, 11.9,1,1, 1.115, 10497.891, 453.402, 52879.652 25/04/29,04:33:53,07,07,1, 11.9,1,1, 1.115, 10497.874, 453.427, 52879.645 25/04/29,04:33:53,08,07,1, 11.9,1,1, 1.115, 10497.878, 453.422, 52879.611 25/04/29,04:33:53,09,07,1, 11.9,1,1, 1.115, 10497.899, 453.441, 52879.671 25/04/29,04:33:53,10,07,1, 11.9,1,1, 1.115, 10497.883, 453.402, 52879.627 25/04/29,04:33:53,11,07,1, 11.9,1,1, 1.115, 10497.886, 453.408, 52879.586 25/04/29,04:33:53,12,07,1, 11.9,1,1, 1.115, 10497.890, 453.396, 52879.597 25/04/29,04:33:53,13,07,1, 11.9,1,1, 1.115, 10497.880, 453.440, 52879.610 25/04/29,04:33:53,14,07,1, 11.9,1,1, 1.115, 10497.862, 453.412, 52879.666 25/04/29,04:33:53,15,07,1, 11.9,1,1, 1.115, 10497.881, 453.422, 52879.660 25/04/29,04:33:53,16,07,1, 11.9,1,1, 1.115, 10497.883, 453.420, 52879.678 25/04/29,04:33:53,17,07,1, 11.9,1,1, 1.115, 10497.876, 453.413, 52879.676 25/04/29,04:33:53,18,07,1, 11.9,1,1, 1.115, 10497.909, 453.407, 52879.612 25/04/29,04:33:53,19,07,1, 11.9,1,1, 1.115, 10497.898, 453.425, 52879.676 25/04/29,04:33:54,00,07,1, 11.9,1,1, 1.114, 10497.895, 453.425, 52879.676 25/04/29,04:33:54,01,07,1, 11.9,1,1, 1.114, 10497.893, 453.426, 52879.570 25/04/29,04:33:54,02,07,1, 11.9,1,1, 1.114, 10497.893, 453.425, 52879.581 25/04/29,04:33:54,03,07,1, 11.9,1,1, 1.114, 10497.917, 453.452, 52879.646 25/04/29,04:33:54,04,07,1, 11.9,1,1, 1.114, 10497.899, 453.450, 52879.597 25/04/29,04:33:54,05,07,1, 11.9,1,1, 1.114, 10497.896, 453.432, 52879.603 25/04/29,04:33:54,06,07,1, 11.9,1,1, 1.114, 10497.883, 453.435, 52879.659 25/04/29,04:33:54,07,07,1, 11.9,1,1, 1.114, 10497.882, 453.447, 52879.603 25/04/29,04:33:54,08,07,1, 11.9,1,1, 1.114, 10497.906, 453.429, 52879.657 25/04/29,04:33:54,09,07,1, 11.9,1,1, 1.114, 10497.898, 453.422, 52879.595 25/04/29,04:33:54,10,07,1, 11.9,1,1, 1.114, 10497.882, 453.449, 52879.646 25/04/29,04:33:54,11,07,1, 11.9,1,1, 1.114, 10497.896, 453.459, 52879.671 25/04/29,04:33:54,12,07,1, 11.9,1,1, 1.114, 10497.909, 453.465, 52879.631 25/04/29,04:33:54,13,07,1, 11.9,1,1, 1.114, 10497.896, 453.456, 52879.578 25/04/29,04:33:54,14,07,1, 11.9,1,1, 1.114, 10497.902, 453.467, 52879.713 25/04/29,04:33:54,15,07,1, 11.9,1,1, 1.114, 10497.898, 453.472, 52879.584 25/04/29,04:33:54,16,07,1, 11.9,1,1, 1.114, 10497.901, 453.452, 52879.597 25/04/29,04:33:54,17,07,1, 11.9,1,1, 1.114, 10497.911, 453.441, 52879.673 25/04/29,04:33:54,18,07,1, 11.9,1,1, 1.114, 10497.904, 453.460, 52879.611 25/04/29,04:33:54,19,07,1, 11.9,1,1, 1.114, 10497.875, 453.469, 52879.621 25/04/29,04:33:55,00,07,1, 12.0,1,1, 1.114, 10497.870, 453.469, 52879.621 25/04/29,04:33:55,01,07,1, 12.0,1,1, 1.114, 10497.905, 453.474, 52879.649 25/04/29,04:33:55,02,07,1, 12.0,1,1, 1.114, 10497.929, 453.468, 52879.637 25/04/29,04:33:55,03,07,1, 12.0,1,1, 1.114, 10497.907, 453.452, 52879.661 25/04/29,04:33:55,04,07,1, 12.0,1,1, 1.114, 10497.929, 453.460, 52879.654 25/04/29,04:33:55,05,07,1, 12.0,1,1, 1.114, 10497.893, 453.471, 52879.659 25/04/29,04:33:55,06,07,1, 12.0,1,1, 1.114, 10497.909, 453.474, 52879.721 25/04/29,04:33:55,07,07,1, 12.0,1,1, 1.114, 10497.896, 453.482, 52879.696 25/04/29,04:33:55,08,07,1, 12.0,1,1, 1.114, 10497.892, 453.468, 52879.599 25/04/29,04:33:55,09,07,1, 12.0,1,1, 1.114, 10497.883, 453.479, 52879.692 25/04/29,04:33:55,10,07,1, 12.0,1,1, 1.114, 10497.908, 453.477, 52879.603 25/04/29,04:33:55,11,07,1, 12.0,1,1, 1.114, 10497.934, 453.497, 52879.653 25/04/29,04:33:55,12,07,1, 12.0,1,1, 1.114, 10497.901, 453.481, 52879.708 25/04/29,04:33:55,13,07,1, 12.0,1,1, 1.114, 10497.894, 453.500, 52879.601 25/04/29,04:33:55,14,07,1, 12.0,1,1, 1.114, 10497.928, 453.479, 52879.663 25/04/29,04:33:55,15,07,1, 12.0,1,1, 1.114, 10497.922, 453.449, 52879.615 25/04/29,04:33:55,16,07,1, 12.0,1,1, 1.114, 10497.924, 453.484, 52879.615 25/04/29,04:33:55,17,07,1, 12.0,1,1, 1.114, 10497.918, 453.496, 52879.625 25/04/29,04:33:55,18,07,1, 12.0,1,1, 1.114, 10497.916, 453.491, 52879.606 25/04/29,04:33:55,19,07,1, 12.0,1,1, 1.114, 10497.921, 453.481, 52879.660 25/04/29,04:33:56,00,07,1, 11.9,1,1, 1.118, 10497.921, 453.481, 52879.660 25/04/29,04:33:56,01,07,1, 11.9,1,1, 1.118, 10497.925, 453.492, 52879.645 25/04/29,04:33:56,02,07,1, 11.9,1,1, 1.118, 10497.910, 453.486, 52879.632 25/04/29,04:33:56,03,07,1, 11.9,1,1, 1.118, 10497.936, 453.495, 52879.630 25/04/29,04:33:56,04,07,1, 11.9,1,1, 1.118, 10497.920, 453.479, 52879.664 25/04/29,04:33:56,05,07,1, 11.9,1,1, 1.118, 10497.919, 453.477, 52879.650 25/04/29,04:33:56,06,07,1, 11.9,1,1, 1.118, 10497.913, 453.474, 52879.579 25/04/29,04:33:56,07,07,1, 11.9,1,1, 1.118, 10497.910, 453.502, 52879.625 25/04/29,04:33:56,08,07,1, 11.9,1,1, 1.118, 10497.928, 453.499, 52879.630 25/04/29,04:33:56,09,07,1, 11.9,1,1, 1.118, 10497.913, 453.502, 52879.686 25/04/29,04:33:56,10,07,1, 11.9,1,1, 1.118, 10497.935, 453.510, 52879.638 25/04/29,04:33:56,11,07,1, 11.9,1,1, 1.118, 10497.931, 453.503, 52879.605 25/04/29,04:33:56,12,07,1, 11.9,1,1, 1.118, 10497.929, 453.498, 52879.595 25/04/29,04:33:56,13,07,1, 11.9,1,1, 1.118, 10497.919, 453.484, 52879.674 25/04/29,04:33:56,14,07,1, 11.9,1,1, 1.118, 10497.922, 453.497, 52879.637 25/04/29,04:33:56,15,07,1, 11.9,1,1, 1.118, 10497.909, 453.490, 52879.619 25/04/29,04:33:56,16,07,1, 11.9,1,1, 1.118, 10497.884, 453.484, 52879.617 25/04/29,04:33:56,17,07,1, 11.9,1,1, 1.118, 10497.893, 453.502, 52879.625 25/04/29,04:33:56,18,07,1, 11.9,1,1, 1.118, 10497.909, 453.487, 52879.601 25/04/29,04:33:56,19,07,1, 11.9,1,1, 1.118, 10497.916, 453.502, 52879.617 25/04/29,04:33:57,00,08,1, 11.8,1,1, 1.114, 10497.912, 453.502, 52879.617 25/04/29,04:33:57,01,08,1, 11.8,1,1, 1.114, 10497.918, 453.512, 52879.622 25/04/29,04:33:57,02,08,1, 11.8,1,1, 1.114, 10497.937, 453.538, 52879.808 25/04/29,04:33:57,03,08,1, 11.8,1,1, 1.114, 10497.927, 453.525, 52879.724 25/04/29,04:33:57,04,08,1, 11.8,1,1, 1.114, 10497.929, 453.529, 52879.828 25/04/29,04:33:57,05,08,1, 11.8,1,1, 1.114, 10497.918, 453.536, 52879.789 25/04/29,04:33:57,06,08,1, 11.8,1,1, 1.114, 10497.928, 453.532, 52879.853 25/04/29,04:33:57,07,08,1, 11.8,1,1, 1.114, 10497.917, 453.551, 52879.862 25/04/29,04:33:57,08,08,1, 11.8,1,1, 1.114, 10497.932, 453.538, 52879.802 25/04/29,04:33:57,09,08,1, 11.8,1,1, 1.114, 10497.915, 453.535, 52879.796 25/04/29,04:33:57,10,08,1, 11.8,1,1, 1.114, 10497.918, 453.551, 52879.854 25/04/29,04:33:57,11,08,1, 11.8,1,1, 1.114, 10497.941, 453.532, 52879.790 25/04/29,04:33:57,12,08,1, 11.8,1,1, 1.114, 10497.938, 453.528, 52879.851 25/04/29,04:33:57,13,08,1, 11.8,1,1, 1.114, 10497.935, 453.518, 52879.613 25/04/29,04:33:57,14,08,1, 11.8,1,1, 1.114, 10497.926, 453.560, 52879.882 25/04/29,04:33:57,15,08,1, 11.8,1,1, 1.114, 10497.924, 453.551, 52879.827 25/04/29,04:33:57,16,08,1, 11.8,1,1, 1.114, 10497.921, 453.544, 52879.828 25/04/29,04:33:57,17,08,1, 11.8,1,1, 1.114, 10497.902, 453.523, 52879.797 25/04/29,04:33:57,18,08,1, 11.8,1,1, 1.114, 10497.919, 453.544, 52879.749 25/04/29,04:33:57,19,08,1, 11.8,1,1, 1.114, 10497.984, 453.562, 52879.971 25/04/29,04:33:58,00,08,1, 11.9,1,1, 1.117, 10497.979, 453.562, 52879.971 25/04/29,04:33:58,01,08,1, 11.9,1,1, 1.117, 10497.912, 453.562, 52879.810 25/04/29,04:33:58,02,08,1, 11.9,1,1, 1.117, 10497.933, 453.576, 52879.870 25/04/29,04:33:58,03,08,1, 11.9,1,1, 1.117, 10497.924, 453.579, 52879.854 25/04/29,04:33:58,04,08,1, 11.9,1,1, 1.117, 10497.930, 453.568, 52879.794 25/04/29,04:33:58,05,08,1, 11.9,1,1, 1.117, 10497.939, 453.556, 52879.798 25/04/29,04:33:58,06,08,1, 11.9,1,1, 1.117, 10497.960, 453.555, 52879.806 25/04/29,04:33:58,07,08,1, 11.9,1,1, 1.117, 10497.951, 453.540, 52879.834 25/04/29,04:33:58,08,08,1, 11.9,1,1, 1.117, 10497.953, 453.574, 52879.771 25/04/29,04:33:58,09,08,1, 11.9,1,1, 1.117, 10497.989, 453.584, 52879.804 25/04/29,04:33:58,10,08,1, 11.9,1,1, 1.117, 10497.959, 453.560, 52879.834 25/04/29,04:33:58,11,08,1, 11.9,1,1, 1.117, 10497.963, 453.559, 52879.857 25/04/29,04:33:58,12,08,1, 11.9,1,1, 1.117, 10497.958, 453.569, 52879.787 25/04/29,04:33:58,13,08,1, 11.9,1,1, 1.117, 10497.962, 453.545, 52879.862 25/04/29,04:33:58,14,08,1, 11.9,1,1, 1.117, 10497.943, 453.575, 52879.819 25/04/29,04:33:58,15,08,1, 11.9,1,1, 1.117, 10497.944, 453.567, 52879.862 25/04/29,04:33:58,16,08,1, 11.9,1,1, 1.117, 10497.934, 453.588, 52879.836 25/04/29,04:33:58,17,08,1, 11.9,1,1, 1.117, 10497.947, 453.558, 52879.799 25/04/29,04:33:58,18,08,1, 11.9,1,1, 1.117, 10497.956, 453.577, 52879.809 25/04/29,04:33:58,19,08,1, 11.9,1,1, 1.117, 10497.945, 453.554, 52879.762 25/04/29,04:33:59,00,08,1, 11.9,1,1, 1.114, 10497.937, 453.554, 52879.762 25/04/29,04:33:59,01,08,1, 11.9,1,1, 1.114, 10497.943, 453.589, 52879.785 25/04/29,04:33:59,02,08,1, 11.9,1,1, 1.114, 10497.947, 453.572, 52879.756 25/04/29,04:33:59,03,08,1, 11.9,1,1, 1.114, 10497.951, 453.584, 52879.822 25/04/29,04:33:59,04,08,1, 11.9,1,1, 1.114, 10497.938, 453.565, 52879.785 25/04/29,04:33:59,05,08,1, 11.9,1,1, 1.114, 10497.944, 453.566, 52879.815 25/04/29,04:33:59,06,08,1, 11.9,1,1, 1.114, 10497.967, 453.574, 52879.802 25/04/29,04:33:59,07,08,1, 11.9,1,1, 1.114, 10497.971, 453.579, 52879.842 25/04/29,04:33:59,08,08,1, 11.9,1,1, 1.114, 10497.956, 453.590, 52879.778 25/04/29,04:33:59,09,08,1, 11.9,1,1, 1.114, 10497.931, 453.580, 52879.852 25/04/29,04:33:59,10,08,1, 11.9,1,1, 1.114, 10497.961, 453.548, 52879.765 25/04/29,04:33:59,11,08,1, 11.9,1,1, 1.114, 10497.956, 453.579, 52879.809 25/04/29,04:33:59,12,08,1, 11.9,1,1, 1.114, 10497.956, 453.600, 52879.816 25/04/29,04:33:59,13,08,1, 11.9,1,1, 1.114, 10497.957, 453.565, 52879.747 25/04/29,04:33:59,14,08,1, 11.9,1,1, 1.114, 10497.966, 453.580, 52879.839 25/04/29,04:33:59,15,08,1, 11.9,1,1, 1.114, 10497.940, 453.608, 52879.866 25/04/29,04:33:59,16,08,1, 11.9,1,1, 1.114, 10497.965, 453.594, 52879.762 25/04/29,04:33:59,17,08,1, 11.9,1,1, 1.114, 10497.933, 453.580, 52879.734 25/04/29,04:33:59,18,08,1, 11.9,1,1, 1.114, 10497.975, 453.579, 52879.815 25/04/29,04:33:59,19,08,1, 11.9,1,1, 1.114, 10497.957, 453.586, 52879.813 25/04/29,04:34:00,00,07,1, 11.9,1,1, 1.110, 10497.954, 453.586, 52879.813 25/04/29,04:34:00,01,07,1, 11.9,1,1, 1.110, 10497.958, 453.580, 52879.848 25/04/29,04:34:00,02,07,1, 11.9,1,1, 1.110, 10497.948, 453.563, 52879.631 25/04/29,04:34:00,03,07,1, 11.9,1,1, 1.110, 10497.940, 453.552, 52879.655 25/04/29,04:34:00,04,07,1, 11.9,1,1, 1.110, 10497.979, 453.556, 52879.572 25/04/29,04:34:00,05,07,1, 11.9,1,1, 1.110, 10497.971, 453.552, 52879.577 25/04/29,04:34:00,06,07,1, 11.9,1,1, 1.110, 10497.965, 453.572, 52879.566 25/04/29,04:34:00,07,07,1, 11.9,1,1, 1.110, 10497.950, 453.561, 52879.598 25/04/29,04:34:00,08,07,1, 11.9,1,1, 1.110, 10497.965, 453.580, 52879.607 25/04/29,04:34:00,09,07,1, 11.9,1,1, 1.110, 10497.958, 453.568, 52879.638 25/04/29,04:34:00,10,07,1, 11.9,1,1, 1.110, 10497.962, 453.560, 52879.552 25/04/29,04:34:00,11,07,1, 11.9,1,1, 1.110, 10497.967, 453.579, 52879.537 25/04/29,04:34:00,12,07,1, 11.9,1,1, 1.110, 10497.970, 453.567, 52879.528 25/04/29,04:34:00,13,07,1, 11.9,1,1, 1.110, 10497.955, 453.561, 52879.618 25/04/29,04:34:00,14,07,1, 11.9,1,1, 1.110, 10497.957, 453.567, 52879.557 25/04/29,04:34:00,15,07,1, 11.9,1,1, 1.110, 10497.967, 453.567, 52879.587 25/04/29,04:34:00,16,07,1, 11.9,1,1, 1.110, 10497.968, 453.557, 52879.541 25/04/29,04:34:00,17,07,1, 11.9,1,1, 1.110, 10497.982, 453.576, 52879.514 25/04/29,04:34:00,18,07,1, 11.9,1,1, 1.110, 10497.975, 453.571, 52879.547 25/04/29,04:34:00,19,07,1, 11.9,1,1, 1.110, 10497.972, 453.579, 52879.614 25/04/29,04:34:01,00,07,1, 11.9,1,1, 1.116, 10497.971, 453.579, 52879.614 25/04/29,04:34:01,01,07,1, 11.9,1,1, 1.116, 10497.986, 453.580, 52879.542 25/04/29,04:34:01,02,07,1, 11.9,1,1, 1.116, 10497.961, 453.554, 52879.637 25/04/29,04:34:01,03,07,1, 11.9,1,1, 1.116, 10497.975, 453.561, 52879.529 25/04/29,04:34:01,04,07,1, 11.9,1,1, 1.116, 10497.986, 453.601, 52879.571 25/04/29,04:34:01,05,07,1, 11.9,1,1, 1.116, 10497.973, 453.589, 52879.604 25/04/29,04:34:01,06,07,1, 11.9,1,1, 1.116, 10497.967, 453.580, 52879.634 25/04/29,04:34:01,07,07,1, 11.9,1,1, 1.116, 10497.974, 453.584, 52879.530 25/04/29,04:34:01,08,07,1, 11.9,1,1, 1.116, 10497.955, 453.573, 52879.591 25/04/29,04:34:01,09,07,1, 11.9,1,1, 1.116, 10497.980, 453.574, 52879.614 25/04/29,04:34:01,10,07,1, 11.9,1,1, 1.116, 10497.977, 453.576, 52879.593 25/04/29,04:34:01,11,07,1, 11.9,1,1, 1.116, 10497.968, 453.582, 52879.518 25/04/29,04:34:01,12,07,1, 11.9,1,1, 1.116, 10497.988, 453.582, 52879.603 25/04/29,04:34:01,13,07,1, 11.9,1,1, 1.116, 10497.993, 453.574, 52879.544 25/04/29,04:34:01,14,07,1, 11.9,1,1, 1.116, 10497.983, 453.577, 52879.549 25/04/29,04:34:01,15,07,1, 11.9,1,1, 1.116, 10497.981, 453.565, 52879.515 25/04/29,04:34:01,16,07,1, 11.9,1,1, 1.116, 10497.985, 453.608, 52879.582 25/04/29,04:34:01,17,07,1, 11.9,1,1, 1.116, 10497.975, 453.590, 52879.583 25/04/29,04:34:01,18,07,1, 11.9,1,1, 1.116, 10497.968, 453.585, 52879.533 25/04/29,04:34:01,19,07,1, 11.9,1,1, 1.116, 10497.999, 453.574, 52879.531 25/04/29,04:34:02,00,09,1, 11.9,1,1, 1.111, 10497.996, 453.574, 52879.531 25/04/29,04:34:02,01,09,1, 11.9,1,1, 1.111, 10497.991, 453.590, 52879.584 25/04/29,04:34:02,02,09,1, 11.9,1,1, 1.111, 10497.999, 453.599, 52879.580 25/04/29,04:34:02,03,09,1, 11.9,1,1, 1.111, 10498.011, 453.557, 52879.532 25/04/29,04:34:02,04,09,1, 11.9,1,1, 1.111, 10498.014, 453.591, 52879.603 25/04/29,04:34:02,05,09,1, 11.9,1,1, 1.111, 10497.987, 453.562, 52879.551 25/04/29,04:34:02,06,09,1, 11.9,1,1, 1.111, 10498.005, 453.578, 52879.561 25/04/29,04:34:02,07,09,1, 11.9,1,1, 1.111, 10498.022, 453.580, 52879.608 25/04/29,04:34:02,08,09,1, 11.9,1,1, 1.111, 10498.009, 453.590, 52879.582 25/04/29,04:34:02,09,09,1, 11.9,1,1, 1.111, 10498.005, 453.585, 52879.504 25/04/29,04:34:02,10,09,1, 11.9,1,1, 1.111, 10498.017, 453.574, 52879.518 25/04/29,04:34:02,11,09,1, 11.9,1,1, 1.111, 10497.980, 453.586, 52879.509 25/04/29,04:34:02,12,09,1, 11.9,1,1, 1.111, 10497.993, 453.596, 52879.551 25/04/29,04:34:02,13,09,1, 11.9,1,1, 1.111, 10498.021, 453.617, 52879.514 25/04/29,04:34:02,14,09,1, 11.9,1,1, 1.111, 10497.986, 453.589, 52879.566 25/04/29,04:34:02,15,09,1, 11.9,1,1, 1.111, 10497.999, 453.591, 52879.507 25/04/29,04:34:02,16,09,1, 11.9,1,1, 1.111, 10497.999, 453.606, 52879.541 25/04/29,04:34:02,17,09,1, 11.9,1,1, 1.111, 10498.020, 453.585, 52879.489 25/04/29,04:34:02,18,09,1, 11.9,1,1, 1.111, 10497.994, 453.594, 52879.550 25/04/29,04:34:02,19,09,1, 11.9,1,1, 1.111, 10497.996, 453.561, 52879.560 25/04/29,04:34:03,00,08,1, 11.9,1,1, 1.111, 10497.996, 453.561, 52879.560 25/04/29,04:34:03,01,08,1, 11.9,1,1, 1.111, 10497.986, 453.571, 52879.575 25/04/29,04:34:03,02,08,1, 11.9,1,1, 1.111, 10498.006, 453.558, 52879.516 25/04/29,04:34:03,03,08,1, 11.9,1,1, 1.111, 10498.027, 453.600, 52879.450 25/04/29,04:34:03,04,08,1, 11.9,1,1, 1.111, 10498.021, 453.587, 52879.482 25/04/29,04:34:03,05,08,1, 11.9,1,1, 1.111, 10498.029, 453.586, 52879.345 25/04/29,04:34:03,06,08,1, 11.9,1,1, 1.111, 10498.083, 453.562, 52879.355 25/04/29,04:34:03,07,08,1, 11.9,1,1, 1.111, 10498.021, 453.569, 52879.409 25/04/29,04:34:03,08,08,1, 11.9,1,1, 1.111, 10498.001, 453.584, 52879.524 25/04/29,04:34:03,09,08,1, 11.9,1,1, 1.111, 10498.027, 453.572, 52879.536 25/04/29,04:34:03,10,08,1, 11.9,1,1, 1.111, 10498.054, 453.579, 52879.560 25/04/29,04:34:03,11,08,1, 11.9,1,1, 1.111, 10498.037, 453.555, 52879.534 25/04/29,04:34:03,12,08,1, 11.9,1,1, 1.111, 10498.029, 453.575, 52879.529 25/04/29,04:34:03,13,08,1, 11.9,1,1, 1.111, 10498.017, 453.572, 52879.576 25/04/29,04:34:03,14,08,1, 11.9,1,1, 1.111, 10498.018, 453.574, 52879.493 25/04/29,04:34:03,15,08,1, 11.9,1,1, 1.111, 10498.044, 453.580, 52879.501 25/04/29,04:34:03,16,08,1, 11.9,1,1, 1.111, 10498.039, 453.592, 52879.550 25/04/29,04:34:03,17,08,1, 11.9,1,1, 1.111, 10498.020, 453.608, 52879.563 25/04/29,04:34:03,18,08,1, 11.9,1,1, 1.111, 10498.029, 453.579, 52879.573 25/04/29,04:34:03,19,08,1, 11.9,1,1, 1.111, 10498.037, 453.586, 52879.499 25/04/29,04:34:04,00,08,1, 11.9,1,1, 1.116, 10498.029, 453.586, 52879.499 25/04/29,04:34:04,01,08,1, 11.9,1,1, 1.116, 10498.043, 453.574, 52879.569 25/04/29,04:34:04,02,08,1, 11.9,1,1, 1.116, 10498.008, 453.571, 52879.467 25/04/29,04:34:04,03,08,1, 11.9,1,1, 1.116, 10498.047, 453.592, 52879.536 25/04/29,04:34:04,04,08,1, 11.9,1,1, 1.116, 10498.043, 453.596, 52879.556 25/04/29,04:34:04,05,08,1, 11.9,1,1, 1.116, 10498.005, 453.568, 52879.489 25/04/29,04:34:04,06,08,1, 11.9,1,1, 1.116, 10498.027, 453.562, 52879.557 25/04/29,04:34:04,07,08,1, 11.9,1,1, 1.116, 10498.044, 453.570, 52879.497 25/04/29,04:34:04,08,08,1, 11.9,1,1, 1.116, 10498.037, 453.593, 52879.557 25/04/29,04:34:04,09,08,1, 11.9,1,1, 1.116, 10498.051, 453.574, 52879.469 25/04/29,04:34:04,10,08,1, 11.9,1,1, 1.116, 10498.053, 453.581, 52879.452 25/04/29,04:34:04,11,08,1, 11.9,1,1, 1.116, 10498.027, 453.576, 52879.541 25/04/29,04:34:04,12,08,1, 11.9,1,1, 1.116, 10498.067, 453.602, 52879.579 25/04/29,04:34:04,13,08,1, 11.9,1,1, 1.116, 10498.072, 453.591, 52879.541 25/04/29,04:34:04,14,08,1, 11.9,1,1, 1.116, 10498.049, 453.591, 52879.508 25/04/29,04:34:04,15,08,1, 11.9,1,1, 1.116, 10498.072, 453.599, 52879.524 25/04/29,04:34:04,16,08,1, 11.9,1,1, 1.116, 10498.045, 453.574, 52879.592 25/04/29,04:34:04,17,08,1, 11.9,1,1, 1.116, 10498.070, 453.607, 52879.561 25/04/29,04:34:04,18,08,1, 11.9,1,1, 1.116, 10498.052, 453.585, 52879.583 25/04/29,04:34:04,19,08,1, 11.9,1,1, 1.116, 10498.062, 453.562, 52879.469 25/04/29,04:34:05,00,07,1, 11.9,1,1, 1.114, 10498.054, 453.562, 52879.469 25/04/29,04:34:05,01,07,1, 11.9,1,1, 1.114, 10498.032, 453.577, 52879.415 25/04/29,04:34:05,02,07,1, 11.9,1,1, 1.114, 10498.029, 453.565, 52879.511 25/04/29,04:34:05,03,07,1, 11.9,1,1, 1.114, 10498.067, 453.602, 52879.514 25/04/29,04:34:05,04,07,1, 11.9,1,1, 1.114, 10498.067, 453.594, 52879.420 25/04/29,04:34:05,05,07,1, 11.9,1,1, 1.114, 10498.064, 453.578, 52879.466 25/04/29,04:34:05,06,07,1, 11.9,1,1, 1.114, 10498.056, 453.592, 52879.467 25/04/29,04:34:05,07,07,1, 11.9,1,1, 1.114, 10498.030, 453.568, 52879.479 25/04/29,04:34:05,08,07,1, 11.9,1,1, 1.114, 10498.055, 453.583, 52879.475 25/04/29,04:34:05,09,07,1, 11.9,1,1, 1.114, 10498.043, 453.566, 52879.459 25/04/29,04:34:05,10,07,1, 11.9,1,1, 1.114, 10498.032, 453.583, 52879.489 25/04/29,04:34:05,11,07,1, 11.9,1,1, 1.114, 10498.033, 453.610, 52879.543 25/04/29,04:34:05,12,07,1, 11.9,1,1, 1.114, 10498.051, 453.566, 52879.479 25/04/29,04:34:05,13,07,1, 11.9,1,1, 1.114, 10498.083, 453.580, 52879.449 25/04/29,04:34:05,14,07,1, 11.9,1,1, 1.114, 10498.030, 453.574, 52879.466 25/04/29,04:34:05,15,07,1, 11.9,1,1, 1.114, 10498.046, 453.587, 52879.441 25/04/29,04:34:05,16,07,1, 11.9,1,1, 1.114, 10498.062, 453.558, 52879.453 25/04/29,04:34:05,17,07,1, 11.9,1,1, 1.114, 10498.046, 453.583, 52879.531 25/04/29,04:34:05,18,07,1, 11.9,1,1, 1.114, 10498.067, 453.569, 52879.496 25/04/29,04:34:05,19,07,1, 11.9,1,1, 1.114, 10498.043, 453.572, 52879.433 25/04/29,04:34:06,00,08,1, 11.9,1,1, 1.115, 10498.037, 453.572, 52879.433 25/04/29,04:34:06,01,08,1, 11.9,1,1, 1.115, 10498.074, 453.581, 52879.482 25/04/29,04:34:06,02,08,1, 11.9,1,1, 1.115, 10498.082, 453.552, 52879.528 25/04/29,04:34:06,03,08,1, 11.9,1,1, 1.115, 10498.081, 453.565, 52879.489 25/04/29,04:34:06,04,08,1, 11.9,1,1, 1.115, 10498.081, 453.567, 52879.442 25/04/29,04:34:06,05,08,1, 11.9,1,1, 1.115, 10498.093, 453.561, 52879.536 25/04/29,04:34:06,06,08,1, 11.9,1,1, 1.115, 10498.089, 453.541, 52879.436 25/04/29,04:34:06,07,08,1, 11.9,1,1, 1.115, 10498.092, 453.555, 52879.458 25/04/29,04:34:06,08,08,1, 11.9,1,1, 1.115, 10498.094, 453.577, 52879.540 25/04/29,04:34:06,09,08,1, 11.9,1,1, 1.115, 10498.070, 453.545, 52879.392 25/04/29,04:34:06,10,08,1, 11.9,1,1, 1.115, 10498.110, 453.535, 52879.416 25/04/29,04:34:06,11,08,1, 11.9,1,1, 1.115, 10498.095, 453.554, 52879.462 25/04/29,04:34:06,12,08,1, 11.9,1,1, 1.115, 10498.094, 453.578, 52879.388 25/04/29,04:34:06,13,08,1, 11.9,1,1, 1.115, 10498.105, 453.545, 52879.465 25/04/29,04:34:06,14,08,1, 11.9,1,1, 1.115, 10498.104, 453.559, 52879.445 25/04/29,04:34:06,15,08,1, 11.9,1,1, 1.115, 10498.085, 453.569, 52879.419 25/04/29,04:34:06,16,08,1, 11.9,1,1, 1.115, 10498.100, 453.577, 52879.428 25/04/29,04:34:06,17,08,1, 11.9,1,1, 1.115, 10498.108, 453.549, 52879.408 25/04/29,04:34:06,18,08,1, 11.9,1,1, 1.115, 10498.095, 453.555, 52879.436 25/04/29,04:34:06,19,08,1, 11.9,1,1, 1.115, 10498.096, 453.569, 52879.412 25/04/29,04:34:07,00,08,1, 11.9,1,1, 1.115, 10498.096, 453.569, 52879.412 25/04/29,04:34:07,01,08,1, 11.9,1,1, 1.115, 10498.099, 453.568, 52879.444 25/04/29,04:34:07,02,08,1, 11.9,1,1, 1.115, 10498.090, 453.548, 52879.438 25/04/29,04:34:07,03,08,1, 11.9,1,1, 1.115, 10498.108, 453.565, 52879.477 25/04/29,04:34:07,04,08,1, 11.9,1,1, 1.115, 10498.107, 453.556, 52879.430 25/04/29,04:34:07,05,08,1, 11.9,1,1, 1.115, 10498.078, 453.587, 52879.479 25/04/29,04:34:07,06,08,1, 11.9,1,1, 1.115, 10498.106, 453.539, 52879.440 25/04/29,04:34:07,07,08,1, 11.9,1,1, 1.115, 10498.104, 453.576, 52879.338 25/04/29,04:34:07,08,08,1, 11.9,1,1, 1.115, 10498.090, 453.569, 52879.365 25/04/29,04:34:07,09,08,1, 11.9,1,1, 1.115, 10498.106, 453.551, 52879.386 25/04/29,04:34:07,10,08,1, 11.9,1,1, 1.115, 10498.093, 453.530, 52879.441 25/04/29,04:34:07,11,08,1, 11.9,1,1, 1.115, 10498.136, 453.553, 52879.421 25/04/29,04:34:07,12,08,1, 11.9,1,1, 1.115, 10498.106, 453.538, 52879.420 25/04/29,04:34:07,13,08,1, 11.9,1,1, 1.115, 10498.119, 453.525, 52879.379 25/04/29,04:34:07,14,08,1, 11.9,1,1, 1.115, 10498.112, 453.557, 52879.427 25/04/29,04:34:07,15,08,1, 11.9,1,1, 1.115, 10498.112, 453.564, 52879.383 25/04/29,04:34:07,16,08,1, 11.9,1,1, 1.115, 10498.130, 453.537, 52879.431 25/04/29,04:34:07,17,08,1, 11.9,1,1, 1.115, 10498.119, 453.531, 52879.462 25/04/29,04:34:07,18,08,1, 11.9,1,1, 1.115, 10498.133, 453.561, 52879.398 25/04/29,04:34:07,19,08,1, 11.9,1,1, 1.115, 10498.119, 453.543, 52879.428 25/04/29,04:34:08,00,07,1, 12.0,1,1, 1.113, 10498.112, 453.543, 52879.428 25/04/29,04:34:08,01,07,1, 12.0,1,1, 1.113, 10498.129, 453.529, 52879.413 25/04/29,04:34:08,02,07,1, 12.0,1,1, 1.113, 10498.111, 453.538, 52879.377 25/04/29,04:34:08,03,07,1, 12.0,1,1, 1.113, 10498.110, 453.540, 52879.381 25/04/29,04:34:08,04,07,1, 12.0,1,1, 1.113, 10498.147, 453.519, 52879.451 25/04/29,04:34:08,05,07,1, 12.0,1,1, 1.113, 10498.151, 453.534, 52879.433 25/04/29,04:34:08,06,07,1, 12.0,1,1, 1.113, 10498.134, 453.533, 52879.407 25/04/29,04:34:08,07,07,1, 12.0,1,1, 1.113, 10498.145, 453.526, 52879.412 25/04/29,04:34:08,08,07,1, 12.0,1,1, 1.113, 10498.126, 453.544, 52879.404 25/04/29,04:34:08,09,07,1, 12.0,1,1, 1.113, 10498.148, 453.551, 52879.412 25/04/29,04:34:08,10,07,1, 12.0,1,1, 1.113, 10498.137, 453.567, 52879.418 25/04/29,04:34:08,11,07,1, 12.0,1,1, 1.113, 10498.143, 453.535, 52879.389 25/04/29,04:34:08,12,07,1, 12.0,1,1, 1.113, 10498.126, 453.531, 52879.425 25/04/29,04:34:08,13,07,1, 12.0,1,1, 1.113, 10498.149, 453.541, 52879.415 25/04/29,04:34:08,14,07,1, 12.0,1,1, 1.113, 10498.156, 453.537, 52879.324 25/04/29,04:34:08,15,07,1, 12.0,1,1, 1.113, 10498.152, 453.544, 52879.400 25/04/29,04:34:08,16,07,1, 12.0,1,1, 1.113, 10498.151, 453.533, 52879.468 25/04/29,04:34:08,17,07,1, 12.0,1,1, 1.113, 10498.146, 453.522, 52879.340 25/04/29,04:34:08,18,07,1, 12.0,1,1, 1.113, 10498.165, 453.530, 52879.369 25/04/29,04:34:08,19,07,1, 12.0,1,1, 1.113, 10498.145, 453.551, 52879.376 25/04/29,04:34:09,00,07,1, 11.9,1,1, 1.114, 10498.137, 453.551, 52879.376 25/04/29,04:34:09,01,07,1, 11.9,1,1, 1.114, 10498.148, 453.528, 52879.298 25/04/29,04:34:09,02,07,1, 11.9,1,1, 1.114, 10498.157, 453.524, 52879.454 25/04/29,04:34:09,03,07,1, 11.9,1,1, 1.114, 10498.179, 453.526, 52879.342 25/04/29,04:34:09,04,07,1, 11.9,1,1, 1.114, 10498.155, 453.529, 52879.358 25/04/29,04:34:09,05,07,1, 11.9,1,1, 1.114, 10498.147, 453.535, 52879.304 25/04/29,04:34:09,06,07,1, 11.9,1,1, 1.114, 10498.186, 453.538, 52879.429 25/04/29,04:34:09,07,07,1, 11.9,1,1, 1.114, 10498.189, 453.550, 52879.377 25/04/29,04:34:09,08,07,1, 11.9,1,1, 1.114, 10498.179, 453.508, 52879.401 25/04/29,04:34:09,09,07,1, 11.9,1,1, 1.114, 10498.197, 453.534, 52879.444 25/04/29,04:34:09,10,07,1, 11.9,1,1, 1.114, 10498.209, 453.534, 52879.412 25/04/29,04:34:09,11,07,1, 11.9,1,1, 1.114, 10498.201, 453.520, 52879.383 25/04/29,04:34:09,12,07,1, 11.9,1,1, 1.114, 10498.204, 453.552, 52879.310 25/04/29,04:34:09,13,07,1, 11.9,1,1, 1.114, 10498.188, 453.529, 52879.329 25/04/29,04:34:09,14,07,1, 11.9,1,1, 1.114, 10498.200, 453.532, 52879.337 25/04/29,04:34:09,15,07,1, 11.9,1,1, 1.114, 10498.198, 453.528, 52879.416 25/04/29,04:34:09,16,07,1, 11.9,1,1, 1.114, 10498.164, 453.542, 52879.325 25/04/29,04:34:09,17,07,1, 11.9,1,1, 1.114, 10498.194, 453.526, 52879.430 25/04/29,04:34:09,18,07,1, 11.9,1,1, 1.114, 10498.208, 453.528, 52879.386 25/04/29,04:34:09,19,07,1, 11.9,1,1, 1.114, 10498.207, 453.525, 52879.373 25/04/29,04:34:10,00,07,1, 11.9,1,1, 1.112, 10498.204, 453.525, 52879.373 25/04/29,04:34:10,01,07,1, 11.9,1,1, 1.112, 10498.202, 453.531, 52879.363 25/04/29,04:34:10,02,07,1, 11.9,1,1, 1.112, 10498.197, 453.520, 52879.417 25/04/29,04:34:10,03,07,1, 11.9,1,1, 1.112, 10498.210, 453.523, 52879.362 25/04/29,04:34:10,04,07,1, 11.9,1,1, 1.112, 10498.209, 453.530, 52879.392 25/04/29,04:34:10,05,07,1, 11.9,1,1, 1.112, 10498.213, 453.512, 52879.362 25/04/29,04:34:10,06,07,1, 11.9,1,1, 1.112, 10498.218, 453.510, 52879.387 25/04/29,04:34:10,07,07,1, 11.9,1,1, 1.112, 10498.218, 453.503, 52879.388 25/04/29,04:34:10,08,07,1, 11.9,1,1, 1.112, 10498.221, 453.490, 52879.343 25/04/29,04:34:10,09,07,1, 11.9,1,1, 1.112, 10498.220, 453.499, 52879.356 25/04/29,04:34:10,10,07,1, 11.9,1,1, 1.112, 10498.222, 453.497, 52879.338 25/04/29,04:34:10,11,07,1, 11.9,1,1, 1.112, 10498.246, 453.505, 52879.329 25/04/29,04:34:10,12,07,1, 11.9,1,1, 1.112, 10498.225, 453.531, 52879.495 25/04/29,04:34:10,13,07,1, 11.9,1,1, 1.112, 10498.249, 453.513, 52879.292 25/04/29,04:34:10,14,07,1, 11.9,1,1, 1.112, 10498.229, 453.513, 52879.244 25/04/29,04:34:10,15,07,1, 11.9,1,1, 1.112, 10498.251, 453.523, 52879.340 25/04/29,04:34:10,16,07,1, 11.9,1,1, 1.112, 10498.238, 453.508, 52879.358 25/04/29,04:34:10,17,07,1, 11.9,1,1, 1.112, 10498.245, 453.493, 52879.348 25/04/29,04:34:10,18,07,1, 11.9,1,1, 1.112, 10498.233, 453.513, 52879.298 25/04/29,04:34:10,19,07,1, 11.9,1,1, 1.112, 10498.244, 453.513, 52879.332 25/04/29,04:34:11,00,07,1, 11.9,1,1, 1.112, 10498.238, 453.513, 52879.332 25/04/29,04:34:11,01,07,1, 11.9,1,1, 1.112, 10498.287, 453.489, 52879.341 25/04/29,04:34:11,02,07,1, 11.9,1,1, 1.112, 10498.273, 453.500, 52879.268 25/04/29,04:34:11,03,07,1, 11.9,1,1, 1.112, 10498.266, 453.507, 52879.297 25/04/29,04:34:11,04,07,1, 11.9,1,1, 1.112, 10498.254, 453.492, 52879.348 25/04/29,04:34:11,05,07,1, 11.9,1,1, 1.112, 10498.266, 453.493, 52879.270 25/04/29,04:34:11,06,07,1, 11.9,1,1, 1.112, 10498.250, 453.530, 52879.390 25/04/29,04:34:11,07,07,1, 11.9,1,1, 1.112, 10498.241, 453.506, 52879.391 25/04/29,04:34:11,08,07,1, 11.9,1,1, 1.112, 10498.259, 453.505, 52879.348 25/04/29,04:34:11,09,07,1, 11.9,1,1, 1.112, 10498.266, 453.498, 52879.333 25/04/29,04:34:11,10,07,1, 11.9,1,1, 1.112, 10498.259, 453.511, 52879.359 25/04/29,04:34:11,11,07,1, 11.9,1,1, 1.112, 10498.265, 453.496, 52879.351 25/04/29,04:34:11,12,07,1, 11.9,1,1, 1.112, 10498.255, 453.539, 52879.308 25/04/29,04:34:11,13,07,1, 11.9,1,1, 1.112, 10498.293, 453.525, 52879.341 25/04/29,04:34:11,14,07,1, 11.9,1,1, 1.112, 10498.266, 453.507, 52879.307 25/04/29,04:34:11,15,07,1, 11.9,1,1, 1.112, 10498.293, 453.506, 52879.359 25/04/29,04:34:11,16,07,1, 11.9,1,1, 1.112, 10498.287, 453.506, 52879.333 25/04/29,04:34:11,17,07,1, 11.9,1,1, 1.112, 10498.255, 453.534, 52879.363 25/04/29,04:34:11,18,07,1, 11.9,1,1, 1.112, 10498.281, 453.482, 52879.287 25/04/29,04:34:11,19,07,1, 11.9,1,1, 1.112, 10498.283, 453.492, 52879.310 25/04/29,04:34:12,00,07,1, 11.9,1,1, 1.112, 10498.279, 453.492, 52879.310 25/04/29,04:34:12,01,07,1, 11.9,1,1, 1.112, 10498.289, 453.515, 52879.389 25/04/29,04:34:12,02,07,1, 11.9,1,1, 1.112, 10498.289, 453.503, 52879.285 25/04/29,04:34:12,03,07,1, 11.9,1,1, 1.112, 10498.275, 453.499, 52879.323 25/04/29,04:34:12,04,07,1, 11.9,1,1, 1.112, 10498.266, 453.509, 52879.305 25/04/29,04:34:12,05,07,1, 11.9,1,1, 1.112, 10498.283, 453.509, 52879.383 25/04/29,04:34:12,06,07,1, 11.9,1,1, 1.112, 10498.285, 453.473, 52879.353 25/04/29,04:34:12,07,07,1, 11.9,1,1, 1.112, 10498.286, 453.490, 52879.311 25/04/29,04:34:12,08,07,1, 11.9,1,1, 1.112, 10498.280, 453.484, 52879.305 25/04/29,04:34:12,09,07,1, 11.9,1,1, 1.112, 10498.279, 453.498, 52879.335 25/04/29,04:34:12,10,07,1, 11.9,1,1, 1.112, 10498.281, 453.489, 52879.250 25/04/29,04:34:12,11,07,1, 11.9,1,1, 1.112, 10498.300, 453.488, 52879.307 25/04/29,04:34:12,12,07,1, 11.9,1,1, 1.112, 10498.305, 453.493, 52879.258 25/04/29,04:34:12,13,07,1, 11.9,1,1, 1.112, 10498.322, 453.472, 52879.315 25/04/29,04:34:12,14,07,1, 11.9,1,1, 1.112, 10498.305, 453.460, 52879.357 25/04/29,04:34:12,15,07,1, 11.9,1,1, 1.112, 10498.293, 453.475, 52879.283 25/04/29,04:34:12,16,07,1, 11.9,1,1, 1.112, 10498.328, 453.492, 52879.340 25/04/29,04:34:12,17,07,1, 11.9,1,1, 1.112, 10498.316, 453.481, 52879.321 25/04/29,04:34:12,18,07,1, 11.9,1,1, 1.112, 10498.327, 453.490, 52879.281 25/04/29,04:34:12,19,07,1, 11.9,1,1, 1.112, 10498.316, 453.482, 52879.314 25/04/29,04:34:13,00,07,1, 11.9,1,1, 1.113, 10498.313, 453.482, 52879.314 25/04/29,04:34:13,01,07,1, 11.9,1,1, 1.113, 10498.306, 453.472, 52879.339 25/04/29,04:34:13,02,07,1, 11.9,1,1, 1.113, 10498.320, 453.478, 52879.289 25/04/29,04:34:13,03,07,1, 11.9,1,1, 1.113, 10498.332, 453.457, 52879.285 25/04/29,04:34:13,04,07,1, 11.9,1,1, 1.113, 10498.315, 453.471, 52879.342 25/04/29,04:34:13,05,07,1, 11.9,1,1, 1.113, 10498.325, 453.484, 52879.579 25/04/29,04:34:13,06,07,1, 11.9,1,1, 1.113, 10498.316, 453.483, 52879.402 25/04/29,04:34:13,07,07,1, 11.9,1,1, 1.113, 10498.346, 453.463, 52879.401 25/04/29,04:34:13,08,07,1, 11.9,1,1, 1.113, 10498.348, 453.455, 52879.364 25/04/29,04:34:13,09,07,1, 11.9,1,1, 1.113, 10498.321, 453.463, 52879.323 25/04/29,04:34:13,10,07,1, 11.9,1,1, 1.113, 10498.327, 453.471, 52879.330 25/04/29,04:34:13,11,07,1, 11.9,1,1, 1.113, 10498.358, 453.461, 52879.297 25/04/29,04:34:13,12,07,1, 11.9,1,1, 1.113, 10498.355, 453.485, 52879.393 25/04/29,04:34:13,13,07,1, 11.9,1,1, 1.113, 10498.363, 453.461, 52879.307 25/04/29,04:34:13,14,07,1, 11.9,1,1, 1.113, 10498.356, 453.468, 52879.312 25/04/29,04:34:13,15,07,1, 11.9,1,1, 1.113, 10498.343, 453.463, 52879.331 25/04/29,04:34:13,16,07,1, 11.9,1,1, 1.113, 10498.362, 453.484, 52879.308 25/04/29,04:34:13,17,07,1, 11.9,1,1, 1.113, 10498.348, 453.477, 52879.366 25/04/29,04:34:13,18,07,1, 11.9,1,1, 1.113, 10498.341, 453.469, 52879.273 25/04/29,04:34:13,19,07,1, 11.9,1,1, 1.113, 10498.364, 453.457, 52879.333 25/04/29,04:34:14,00,07,1, 12.0,1,1, 1.113, 10498.363, 453.457, 52879.333 25/04/29,04:34:14,01,07,1, 12.0,1,1, 1.113, 10498.356, 453.469, 52879.329 25/04/29,04:34:14,02,07,1, 12.0,1,1, 1.113, 10498.372, 453.461, 52879.332 25/04/29,04:34:14,03,07,1, 12.0,1,1, 1.113, 10498.384, 453.460, 52879.267 25/04/29,04:34:14,04,07,1, 12.0,1,1, 1.113, 10498.368, 453.466, 52879.319 25/04/29,04:34:14,05,07,1, 12.0,1,1, 1.113, 10498.402, 453.468, 52879.313 25/04/29,04:34:14,06,07,1, 12.0,1,1, 1.113, 10498.374, 453.445, 52879.323 25/04/29,04:34:14,07,07,1, 12.0,1,1, 1.113, 10498.340, 453.450, 52879.317 25/04/29,04:34:14,08,07,1, 12.0,1,1, 1.113, 10498.373, 453.464, 52879.306 25/04/29,04:34:14,09,07,1, 12.0,1,1, 1.113, 10498.376, 453.450, 52879.275 25/04/29,04:34:14,10,07,1, 12.0,1,1, 1.113, 10498.385, 453.445, 52879.340 25/04/29,04:34:14,11,07,1, 12.0,1,1, 1.113, 10498.402, 453.438, 52879.322 25/04/29,04:34:14,12,07,1, 12.0,1,1, 1.113, 10498.368, 453.462, 52879.320 25/04/29,04:34:14,13,07,1, 12.0,1,1, 1.113, 10498.400, 453.431, 52879.290 25/04/29,04:34:14,14,07,1, 12.0,1,1, 1.113, 10498.394, 453.435, 52879.371 25/04/29,04:34:14,15,07,1, 12.0,1,1, 1.113, 10498.401, 453.415, 52879.299 25/04/29,04:34:14,16,07,1, 12.0,1,1, 1.113, 10498.394, 453.404, 52879.351 25/04/29,04:34:14,17,07,1, 12.0,1,1, 1.113, 10498.394, 453.420, 52879.267 25/04/29,04:34:14,18,07,1, 12.0,1,1, 1.113, 10498.389, 453.468, 52879.295 25/04/29,04:34:14,19,07,1, 12.0,1,1, 1.113, 10498.399, 453.440, 52879.365 25/04/29,04:34:15,00,07,1, 12.0,1,1, 1.115, 10498.396, 453.440, 52879.365 25/04/29,04:34:15,01,07,1, 12.0,1,1, 1.115, 10498.409, 453.432, 52879.315 25/04/29,04:34:15,02,07,1, 12.0,1,1, 1.115, 10498.428, 453.429, 52879.279 25/04/29,04:34:15,03,07,1, 12.0,1,1, 1.115, 10498.389, 453.464, 52879.340 25/04/29,04:34:15,04,07,1, 12.0,1,1, 1.115, 10498.429, 453.420, 52879.251 25/04/29,04:34:15,05,07,1, 12.0,1,1, 1.115, 10498.408, 453.428, 52879.379 25/04/29,04:34:15,06,07,1, 12.0,1,1, 1.115, 10498.405, 453.446, 52879.352 25/04/29,04:34:15,07,07,1, 12.0,1,1, 1.115, 10498.413, 453.442, 52879.313 25/04/29,04:34:15,08,07,1, 12.0,1,1, 1.115, 10498.403, 453.428, 52879.350 25/04/29,04:34:15,09,07,1, 12.0,1,1, 1.115, 10498.413, 453.429, 52879.361 25/04/29,04:34:15,10,07,1, 12.0,1,1, 1.115, 10498.415, 453.426, 52879.348 25/04/29,04:34:15,11,07,1, 12.0,1,1, 1.115, 10498.406, 453.429, 52879.339 25/04/29,04:34:15,12,07,1, 12.0,1,1, 1.115, 10498.419, 453.436, 52879.316 25/04/29,04:34:15,13,07,1, 12.0,1,1, 1.115, 10498.415, 453.407, 52879.270 25/04/29,04:34:15,14,07,1, 12.0,1,1, 1.115, 10498.441, 453.427, 52879.264 25/04/29,04:34:15,15,07,1, 12.0,1,1, 1.115, 10498.431, 453.437, 52879.314 25/04/29,04:34:15,16,07,1, 12.0,1,1, 1.115, 10498.415, 453.394, 52879.354 25/04/29,04:34:15,17,07,1, 12.0,1,1, 1.115, 10498.426, 453.430, 52879.304 25/04/29,04:34:15,18,07,1, 12.0,1,1, 1.115, 10498.405, 453.415, 52879.290 25/04/29,04:34:15,19,07,1, 12.0,1,1, 1.115, 10498.443, 453.406, 52879.326 25/04/29,04:34:16,00,07,1, 12.0,1,1, 1.114, 10498.438, 453.406, 52879.326 25/04/29,04:34:16,01,07,1, 12.0,1,1, 1.114, 10498.434, 453.398, 52879.277 25/04/29,04:34:16,02,07,1, 12.0,1,1, 1.114, 10498.436, 453.435, 52879.263 25/04/29,04:34:16,03,07,1, 12.0,1,1, 1.114, 10498.429, 453.432, 52879.307 25/04/29,04:34:16,04,07,1, 12.0,1,1, 1.114, 10498.428, 453.423, 52879.283 25/04/29,04:34:16,05,07,1, 12.0,1,1, 1.114, 10498.433, 453.424, 52879.314 25/04/29,04:34:16,06,07,1, 12.0,1,1, 1.114, 10498.469, 453.420, 52879.354 25/04/29,04:34:16,07,07,1, 12.0,1,1, 1.114, 10498.453, 453.408, 52879.251 25/04/29,04:34:16,08,07,1, 12.0,1,1, 1.114, 10498.444, 453.427, 52879.315 25/04/29,04:34:16,09,07,1, 12.0,1,1, 1.114, 10498.451, 453.420, 52879.255 25/04/29,04:34:16,10,07,1, 12.0,1,1, 1.114, 10498.442, 453.418, 52879.309 25/04/29,04:34:16,11,07,1, 12.0,1,1, 1.114, 10498.433, 453.400, 52879.331 25/04/29,04:34:16,12,07,1, 12.0,1,1, 1.114, 10498.430, 453.398, 52879.245 25/04/29,04:34:16,13,07,1, 12.0,1,1, 1.114, 10498.448, 453.397, 52879.328 25/04/29,04:34:16,14,07,1, 12.0,1,1, 1.114, 10498.464, 453.411, 52879.318 25/04/29,04:34:16,15,07,1, 12.0,1,1, 1.114, 10498.440, 453.394, 52879.227 25/04/29,04:34:16,16,07,1, 12.0,1,1, 1.114, 10498.455, 453.399, 52879.293 25/04/29,04:34:16,17,07,1, 12.0,1,1, 1.114, 10498.468, 453.404, 52879.335 25/04/29,04:34:16,18,07,1, 12.0,1,1, 1.114, 10498.444, 453.388, 52879.255 25/04/29,04:34:16,19,07,1, 12.0,1,1, 1.114, 10498.448, 453.388, 52879.237 25/04/29,04:34:17,00,07,1, 11.9,1,1, 1.114, 10498.446, 453.388, 52879.237 25/04/29,04:34:17,01,07,1, 11.9,1,1, 1.114, 10498.449, 453.395, 52879.266 25/04/29,04:34:17,02,07,1, 11.9,1,1, 1.114, 10498.456, 453.391, 52879.227 25/04/29,04:34:17,03,07,1, 11.9,1,1, 1.114, 10498.487, 453.362, 52879.271 25/04/29,04:34:17,04,07,1, 11.9,1,1, 1.114, 10498.491, 453.381, 52879.279 25/04/29,04:34:17,05,07,1, 11.9,1,1, 1.114, 10498.466, 453.367, 52879.260 25/04/29,04:34:17,06,07,1, 11.9,1,1, 1.114, 10498.478, 453.364, 52879.297 25/04/29,04:34:17,07,07,1, 11.9,1,1, 1.114, 10498.506, 453.380, 52879.261 25/04/29,04:34:17,08,07,1, 11.9,1,1, 1.114, 10498.500, 453.363, 52879.272 25/04/29,04:34:17,09,07,1, 11.9,1,1, 1.114, 10498.482, 453.388, 52879.315 25/04/29,04:34:17,10,07,1, 11.9,1,1, 1.114, 10498.502, 453.409, 52879.266 25/04/29,04:34:17,11,07,1, 11.9,1,1, 1.114, 10498.458, 453.386, 52879.309 25/04/29,04:34:17,12,07,1, 11.9,1,1, 1.114, 10498.511, 453.407, 52879.195 25/04/29,04:34:17,13,07,1, 11.9,1,1, 1.114, 10498.471, 453.388, 52879.362 25/04/29,04:34:17,14,07,1, 11.9,1,1, 1.114, 10498.483, 453.407, 52879.278 25/04/29,04:34:17,15,07,1, 11.9,1,1, 1.114, 10498.475, 453.382, 52879.276 25/04/29,04:34:17,16,07,1, 11.9,1,1, 1.114, 10498.480, 453.368, 52879.295 25/04/29,04:34:17,17,07,1, 11.9,1,1, 1.114, 10498.471, 453.378, 52879.251 25/04/29,04:34:17,18,07,1, 11.9,1,1, 1.114, 10498.476, 453.403, 52879.256 25/04/29,04:34:17,19,07,1, 11.9,1,1, 1.114, 10498.486, 453.385, 52879.261 25/04/29,04:34:18,00,07,1, 11.9,1,1, 1.114, 10498.480, 453.385, 52879.261 25/04/29,04:34:18,01,07,1, 11.9,1,1, 1.114, 10498.494, 453.380, 52879.236 25/04/29,04:34:18,02,07,1, 11.9,1,1, 1.114, 10498.484, 453.393, 52879.259 25/04/29,04:34:18,03,07,1, 11.9,1,1, 1.114, 10498.490, 453.386, 52879.249 25/04/29,04:34:18,04,07,1, 11.9,1,1, 1.114, 10498.474, 453.367, 52879.271 25/04/29,04:34:18,05,07,1, 11.9,1,1, 1.114, 10498.490, 453.391, 52879.222 25/04/29,04:34:18,06,07,1, 11.9,1,1, 1.114, 10498.488, 453.386, 52879.263 25/04/29,04:34:18,07,07,1, 11.9,1,1, 1.114, 10498.483, 453.415, 52879.359 25/04/29,04:34:18,08,07,1, 11.9,1,1, 1.114, 10498.512, 453.375, 52879.312 25/04/29,04:34:18,09,07,1, 11.9,1,1, 1.114, 10498.486, 453.393, 52879.298 25/04/29,04:34:18,10,07,1, 11.9,1,1, 1.114, 10498.502, 453.375, 52879.196 25/04/29,04:34:18,11,07,1, 11.9,1,1, 1.114, 10498.486, 453.375, 52879.281 25/04/29,04:34:18,12,07,1, 11.9,1,1, 1.114, 10498.515, 453.371, 52879.322 25/04/29,04:34:18,13,07,1, 11.9,1,1, 1.114, 10498.500, 453.364, 52879.310 25/04/29,04:34:18,14,07,1, 11.9,1,1, 1.114, 10498.539, 453.373, 52879.239 25/04/29,04:34:18,15,07,1, 11.9,1,1, 1.114, 10498.509, 453.353, 52879.254 25/04/29,04:34:18,16,07,1, 11.9,1,1, 1.114, 10498.513, 453.363, 52879.297 25/04/29,04:34:18,17,07,1, 11.9,1,1, 1.114, 10498.516, 453.356, 52879.230 25/04/29,04:34:18,18,07,1, 11.9,1,1, 1.114, 10498.513, 453.366, 52879.332 25/04/29,04:34:18,19,07,1, 11.9,1,1, 1.114, 10498.531, 453.365, 52879.286 25/04/29,04:34:19,00,07,1, 11.9,1,1, 1.117, 10498.530, 453.365, 52879.286 25/04/29,04:34:19,01,07,1, 11.9,1,1, 1.117, 10498.507, 453.367, 52879.272 25/04/29,04:34:19,02,07,1, 11.9,1,1, 1.117, 10498.524, 453.362, 52879.237 25/04/29,04:34:19,03,07,1, 11.9,1,1, 1.117, 10498.537, 453.345, 52879.267 25/04/29,04:34:19,04,07,1, 11.9,1,1, 1.117, 10498.540, 453.353, 52879.257 25/04/29,04:34:19,05,07,1, 11.9,1,1, 1.117, 10498.544, 453.368, 52879.320 25/04/29,04:34:19,06,07,1, 11.9,1,1, 1.117, 10498.533, 453.342, 52879.318 25/04/29,04:34:19,07,07,1, 11.9,1,1, 1.117, 10498.540, 453.359, 52879.326 25/04/29,04:34:19,08,07,1, 11.9,1,1, 1.117, 10498.543, 453.364, 52879.225 25/04/29,04:34:19,09,07,1, 11.9,1,1, 1.117, 10498.538, 453.338, 52879.258 25/04/29,04:34:19,10,07,1, 11.9,1,1, 1.117, 10498.548, 453.343, 52879.219 25/04/29,04:34:19,11,07,1, 11.9,1,1, 1.117, 10498.572, 453.361, 52879.241 25/04/29,04:34:19,12,07,1, 11.9,1,1, 1.117, 10498.567, 453.344, 52879.237 25/04/29,04:34:19,13,07,1, 11.9,1,1, 1.117, 10498.553, 453.375, 52879.217 25/04/29,04:34:19,14,07,1, 11.9,1,1, 1.117, 10498.539, 453.364, 52879.273 25/04/29,04:34:19,15,07,1, 11.9,1,1, 1.117, 10498.546, 453.367, 52879.202 25/04/29,04:34:19,16,07,1, 11.9,1,1, 1.117, 10498.549, 453.367, 52879.268 25/04/29,04:34:19,17,07,1, 11.9,1,1, 1.117, 10498.577, 453.359, 52879.296 25/04/29,04:34:19,18,07,1, 11.9,1,1, 1.117, 10498.561, 453.353, 52879.313 25/04/29,04:34:19,19,07,1, 11.9,1,1, 1.117, 10498.555, 453.332, 52879.310 25/04/29,04:34:20,00,07,1, 12.0,1,1, 1.114, 10498.555, 453.332, 52879.310 25/04/29,04:34:20,01,07,1, 12.0,1,1, 1.114, 10498.547, 453.362, 52879.231 25/04/29,04:34:20,02,07,1, 12.0,1,1, 1.114, 10498.558, 453.354, 52879.246 25/04/29,04:34:20,03,07,1, 12.0,1,1, 1.114, 10498.555, 453.355, 52879.225 25/04/29,04:34:20,04,07,1, 12.0,1,1, 1.114, 10498.574, 453.338, 52879.298 25/04/29,04:34:20,05,07,1, 12.0,1,1, 1.114, 10498.562, 453.336, 52879.297 25/04/29,04:34:20,06,07,1, 12.0,1,1, 1.114, 10498.573, 453.344, 52879.324 25/04/29,04:34:20,07,07,1, 12.0,1,1, 1.114, 10498.565, 453.358, 52879.279 25/04/29,04:34:20,08,07,1, 12.0,1,1, 1.114, 10498.581, 453.350, 52879.283 25/04/29,04:34:20,09,07,1, 12.0,1,1, 1.114, 10498.587, 453.325, 52879.258 25/04/29,04:34:20,10,07,1, 12.0,1,1, 1.114, 10498.554, 453.328, 52879.270 25/04/29,04:34:20,11,07,1, 12.0,1,1, 1.114, 10498.587, 453.371, 52879.311 25/04/29,04:34:20,12,07,1, 12.0,1,1, 1.114, 10498.592, 453.328, 52879.219 25/04/29,04:34:20,13,07,1, 12.0,1,1, 1.114, 10498.564, 453.359, 52879.211 25/04/29,04:34:20,14,07,1, 12.0,1,1, 1.114, 10498.602, 453.327, 52879.261 25/04/29,04:34:20,15,07,1, 12.0,1,1, 1.114, 10498.585, 453.334, 52879.289 25/04/29,04:34:20,16,07,1, 12.0,1,1, 1.114, 10498.584, 453.339, 52879.244 25/04/29,04:34:20,17,07,1, 12.0,1,1, 1.114, 10498.585, 453.359, 52879.189 25/04/29,04:34:20,18,07,1, 12.0,1,1, 1.114, 10498.606, 453.336, 52879.269 25/04/29,04:34:20,19,07,1, 12.0,1,1, 1.114, 10498.570, 453.343, 52879.273 25/04/29,04:34:21,00,08,1, 11.9,1,1, 1.117, 10498.563, 453.343, 52879.273 25/04/29,04:34:21,01,08,1, 11.9,1,1, 1.117, 10498.574, 453.338, 52879.314 25/04/29,04:34:21,02,08,1, 11.9,1,1, 1.117, 10498.631, 453.344, 52879.257 25/04/29,04:34:21,03,08,1, 11.9,1,1, 1.117, 10498.604, 453.360, 52879.178 25/04/29,04:34:21,04,08,1, 11.9,1,1, 1.117, 10498.583, 453.351, 52879.217 25/04/29,04:34:21,05,08,1, 11.9,1,1, 1.117, 10498.598, 453.329, 52879.219 25/04/29,04:34:21,06,08,1, 11.9,1,1, 1.117, 10498.606, 453.306, 52879.273 25/04/29,04:34:21,07,08,1, 11.9,1,1, 1.117, 10498.593, 453.340, 52879.299 25/04/29,04:34:21,08,08,1, 11.9,1,1, 1.117, 10498.623, 453.345, 52879.279 25/04/29,04:34:21,09,08,1, 11.9,1,1, 1.117, 10498.620, 453.346, 52879.267 25/04/29,04:34:21,10,08,1, 11.9,1,1, 1.117, 10498.611, 453.369, 52879.138 25/04/29,04:34:21,11,08,1, 11.9,1,1, 1.117, 10498.566, 453.326, 52879.267 25/04/29,04:34:21,12,08,1, 11.9,1,1, 1.117, 10498.608, 453.351, 52879.333 25/04/29,04:34:21,13,08,1, 11.9,1,1, 1.117, 10498.632, 453.323, 52879.263 25/04/29,04:34:21,14,08,1, 11.9,1,1, 1.117, 10498.615, 453.329, 52879.252 25/04/29,04:34:21,15,08,1, 11.9,1,1, 1.117, 10498.629, 453.338, 52879.252 25/04/29,04:34:21,16,08,1, 11.9,1,1, 1.117, 10498.599, 453.338, 52879.233 25/04/29,04:34:21,17,08,1, 11.9,1,1, 1.117, 10498.641, 453.324, 52879.311 25/04/29,04:34:21,18,08,1, 11.9,1,1, 1.117, 10498.645, 453.332, 52879.301 25/04/29,04:34:21,19,08,1, 11.9,1,1, 1.117, 10498.633, 453.314, 52879.213 25/04/29,04:34:22,00,08,1, 11.9,1,1, 1.115, 10498.630, 453.314, 52879.213 25/04/29,04:34:22,01,08,1, 11.9,1,1, 1.115, 10498.661, 453.330, 52879.315 25/04/29,04:34:22,02,08,1, 11.9,1,1, 1.115, 10498.659, 453.350, 52879.290 25/04/29,04:34:22,03,08,1, 11.9,1,1, 1.115, 10498.632, 453.340, 52879.253 25/04/29,04:34:22,04,08,1, 11.9,1,1, 1.115, 10498.632, 453.343, 52879.330 25/04/29,04:34:22,05,08,1, 11.9,1,1, 1.115, 10498.659, 453.345, 52879.265 25/04/29,04:34:22,06,08,1, 11.9,1,1, 1.115, 10498.607, 453.335, 52879.256 25/04/29,04:34:22,07,08,1, 11.9,1,1, 1.115, 10498.652, 453.325, 52879.273 25/04/29,04:34:22,08,08,1, 11.9,1,1, 1.115, 10498.630, 453.338, 52879.284 25/04/29,04:34:22,09,08,1, 11.9,1,1, 1.115, 10498.633, 453.335, 52879.242 25/04/29,04:34:22,10,08,1, 11.9,1,1, 1.115, 10498.635, 453.350, 52879.282 25/04/29,04:34:22,11,08,1, 11.9,1,1, 1.115, 10498.634, 453.338, 52879.278 25/04/29,04:34:22,12,08,1, 11.9,1,1, 1.115, 10498.647, 453.347, 52879.319 25/04/29,04:34:22,13,08,1, 11.9,1,1, 1.115, 10498.642, 453.328, 52879.242 25/04/29,04:34:22,14,08,1, 11.9,1,1, 1.115, 10498.650, 453.343, 52879.218 25/04/29,04:34:22,15,08,1, 11.9,1,1, 1.115, 10498.655, 453.344, 52879.289 25/04/29,04:34:22,16,08,1, 11.9,1,1, 1.115, 10498.657, 453.341, 52879.259 25/04/29,04:34:22,17,08,1, 11.9,1,1, 1.115, 10498.683, 453.347, 52879.251 25/04/29,04:34:22,18,08,1, 11.9,1,1, 1.115, 10498.645, 453.316, 52879.236 25/04/29,04:34:22,19,08,1, 11.9,1,1, 1.115, 10498.686, 453.328, 52879.197 25/04/29,04:34:23,00,08,1, 11.8,1,1, 1.114, 10498.680, 453.328, 52879.197 25/04/29,04:34:23,01,08,1, 11.8,1,1, 1.114, 10498.666, 453.339, 52879.214 25/04/29,04:34:23,02,08,1, 11.8,1,1, 1.114, 10498.678, 453.354, 52879.258 25/04/29,04:34:23,03,08,1, 11.8,1,1, 1.114, 10498.671, 453.321, 52879.226 25/04/29,04:34:23,04,08,1, 11.8,1,1, 1.114, 10498.654, 453.321, 52879.238 25/04/29,04:34:23,05,08,1, 11.8,1,1, 1.114, 10498.667, 453.341, 52879.243 25/04/29,04:34:23,06,08,1, 11.8,1,1, 1.114, 10498.645, 453.333, 52879.205 25/04/29,04:34:23,07,08,1, 11.8,1,1, 1.114, 10498.659, 453.322, 52879.252 25/04/29,04:34:23,08,08,1, 11.8,1,1, 1.114, 10498.682, 453.309, 52879.190 25/04/29,04:34:23,09,08,1, 11.8,1,1, 1.114, 10498.685, 453.313, 52879.277 25/04/29,04:34:23,10,08,1, 11.8,1,1, 1.114, 10498.677, 453.302, 52879.191 25/04/29,04:34:23,11,08,1, 11.8,1,1, 1.114, 10498.737, 453.322, 52879.173 25/04/29,04:34:23,12,08,1, 11.8,1,1, 1.114, 10498.691, 453.313, 52879.212 25/04/29,04:34:23,13,08,1, 11.8,1,1, 1.114, 10498.690, 453.312, 52879.205 25/04/29,04:34:23,14,08,1, 11.8,1,1, 1.114, 10498.665, 453.340, 52879.262 25/04/29,04:34:23,15,08,1, 11.8,1,1, 1.114, 10498.670, 453.325, 52879.269 25/04/29,04:34:23,16,08,1, 11.8,1,1, 1.114, 10498.693, 453.302, 52879.197 25/04/29,04:34:23,17,08,1, 11.8,1,1, 1.114, 10498.707, 453.319, 52879.291 25/04/29,04:34:23,18,08,1, 11.8,1,1, 1.114, 10498.710, 453.320, 52879.234 25/04/29,04:34:23,19,08,1, 11.8,1,1, 1.114, 10498.691, 453.300, 52879.144 25/04/29,04:34:24,00,08,1, 11.9,1,1, 1.114, 10498.688, 453.300, 52879.144 25/04/29,04:34:24,01,08,1, 11.9,1,1, 1.114, 10498.703, 453.298, 52879.219 25/04/29,04:34:24,02,08,1, 11.9,1,1, 1.114, 10498.683, 453.281, 52879.195 25/04/29,04:34:24,03,08,1, 11.9,1,1, 1.114, 10498.695, 453.319, 52879.266 25/04/29,04:34:24,04,08,1, 11.9,1,1, 1.114, 10498.677, 453.322, 52879.250 25/04/29,04:34:24,05,08,1, 11.9,1,1, 1.114, 10498.699, 453.336, 52879.258 25/04/29,04:34:24,06,08,1, 11.9,1,1, 1.114, 10498.724, 453.297, 52879.192 25/04/29,04:34:24,07,08,1, 11.9,1,1, 1.114, 10498.692, 453.312, 52879.184 25/04/29,04:34:24,08,08,1, 11.9,1,1, 1.114, 10498.711, 453.323, 52879.209 25/04/29,04:34:24,09,08,1, 11.9,1,1, 1.114, 10498.689, 453.311, 52879.175 25/04/29,04:34:24,10,08,1, 11.9,1,1, 1.114, 10498.693, 453.311, 52879.212 25/04/29,04:34:24,11,08,1, 11.9,1,1, 1.114, 10498.706, 453.295, 52879.191 25/04/29,04:34:24,12,08,1, 11.9,1,1, 1.114, 10498.694, 453.311, 52879.202 25/04/29,04:34:24,13,08,1, 11.9,1,1, 1.114, 10498.706, 453.310, 52879.244 25/04/29,04:34:24,14,08,1, 11.9,1,1, 1.114, 10498.704, 453.314, 52879.235 25/04/29,04:34:24,15,08,1, 11.9,1,1, 1.114, 10498.728, 453.307, 52879.200 25/04/29,04:34:24,16,08,1, 11.9,1,1, 1.114, 10498.717, 453.335, 52879.249 25/04/29,04:34:24,17,08,1, 11.9,1,1, 1.114, 10498.698, 453.317, 52879.270 25/04/29,04:34:24,18,08,1, 11.9,1,1, 1.114, 10498.697, 453.331, 52879.224 25/04/29,04:34:24,19,08,1, 11.9,1,1, 1.114, 10498.712, 453.330, 52879.209 25/04/29,04:34:25,00,07,1, 11.9,1,1, 1.114, 10498.705, 453.330, 52879.209 25/04/29,04:34:25,01,07,1, 11.9,1,1, 1.114, 10498.700, 453.312, 52879.252 25/04/29,04:34:25,02,07,1, 11.9,1,1, 1.114, 10498.719, 453.311, 52879.189 25/04/29,04:34:25,03,07,1, 11.9,1,1, 1.114, 10498.739, 453.297, 52879.209 25/04/29,04:34:25,04,07,1, 11.9,1,1, 1.114, 10498.729, 453.315, 52879.198 25/04/29,04:34:25,05,07,1, 11.9,1,1, 1.114, 10498.741, 453.318, 52879.174 25/04/29,04:34:25,06,07,1, 11.9,1,1, 1.114, 10498.743, 453.321, 52879.144 25/04/29,04:34:25,07,07,1, 11.9,1,1, 1.114, 10498.735, 453.335, 52879.206 25/04/29,04:34:25,08,07,1, 11.9,1,1, 1.114, 10498.727, 453.328, 52879.221 25/04/29,04:34:25,09,07,1, 11.9,1,1, 1.114, 10498.737, 453.316, 52879.270 25/04/29,04:34:25,10,07,1, 11.9,1,1, 1.114, 10498.729, 453.309, 52879.270 25/04/29,04:34:25,11,07,1, 11.9,1,1, 1.114, 10498.760, 453.320, 52879.242 25/04/29,04:34:25,12,07,1, 11.9,1,1, 1.114, 10498.747, 453.322, 52879.223 25/04/29,04:34:25,13,07,1, 11.9,1,1, 1.114, 10498.754, 453.315, 52879.227 25/04/29,04:34:25,14,07,1, 11.9,1,1, 1.114, 10498.747, 453.303, 52879.227 25/04/29,04:34:25,15,07,1, 11.9,1,1, 1.114, 10498.739, 453.325, 52879.259 25/04/29,04:34:25,16,07,1, 11.9,1,1, 1.114, 10498.752, 453.299, 52879.237 25/04/29,04:34:25,17,07,1, 11.9,1,1, 1.114, 10498.759, 453.315, 52879.241 25/04/29,04:34:25,18,07,1, 11.9,1,1, 1.114, 10498.745, 453.302, 52879.199 25/04/29,04:34:25,19,07,1, 11.9,1,1, 1.114, 10498.741, 453.298, 52879.204 25/04/29,04:34:26,00,08,1, 11.9,1,1, 1.113, 10498.738, 453.298, 52879.204 25/04/29,04:34:26,01,08,1, 11.9,1,1, 1.113, 10498.762, 453.307, 52879.137 25/04/29,04:34:26,02,08,1, 11.9,1,1, 1.113, 10498.766, 453.284, 52879.224 25/04/29,04:34:26,03,08,1, 11.9,1,1, 1.113, 10498.772, 453.302, 52879.233 25/04/29,04:34:26,04,08,1, 11.9,1,1, 1.113, 10498.746, 453.309, 52879.298 25/04/29,04:34:26,05,08,1, 11.9,1,1, 1.113, 10498.757, 453.295, 52879.211 25/04/29,04:34:26,06,08,1, 11.9,1,1, 1.113, 10498.763, 453.281, 52879.238 25/04/29,04:34:26,07,08,1, 11.9,1,1, 1.113, 10498.780, 453.283, 52879.175 25/04/29,04:34:26,08,08,1, 11.9,1,1, 1.113, 10498.770, 453.290, 52879.181 25/04/29,04:34:26,09,08,1, 11.9,1,1, 1.113, 10498.788, 453.292, 52879.275 25/04/29,04:34:26,10,08,1, 11.9,1,1, 1.113, 10498.780, 453.289, 52879.281 25/04/29,04:34:26,11,08,1, 11.9,1,1, 1.113, 10498.769, 453.299, 52879.309 25/04/29,04:34:26,12,08,1, 11.9,1,1, 1.113, 10498.782, 453.271, 52879.276 25/04/29,04:34:26,13,08,1, 11.9,1,1, 1.113, 10498.753, 453.258, 52879.264 25/04/29,04:34:26,14,08,1, 11.9,1,1, 1.113, 10498.787, 453.290, 52879.273 25/04/29,04:34:26,15,08,1, 11.9,1,1, 1.113, 10498.761, 453.304, 52879.255 25/04/29,04:34:26,16,08,1, 11.9,1,1, 1.113, 10498.789, 453.290, 52879.222 25/04/29,04:34:26,17,08,1, 11.9,1,1, 1.113, 10498.757, 453.299, 52879.172 25/04/29,04:34:26,18,08,1, 11.9,1,1, 1.113, 10498.781, 453.290, 52879.148 25/04/29,04:34:26,19,08,1, 11.9,1,1, 1.113, 10498.766, 453.276, 52879.210 25/04/29,04:34:27,00,09,1, 11.9,1,1, 1.114, 10498.763, 453.276, 52879.210 25/04/29,04:34:27,01,09,1, 11.9,1,1, 1.114, 10498.774, 453.310, 52879.167 25/04/29,04:34:27,02,09,1, 11.9,1,1, 1.114, 10498.771, 453.303, 52879.295 25/04/29,04:34:27,03,09,1, 11.9,1,1, 1.114, 10498.793, 453.295, 52879.197 25/04/29,04:34:27,04,09,1, 11.9,1,1, 1.114, 10498.805, 453.296, 52879.271 25/04/29,04:34:27,05,09,1, 11.9,1,1, 1.114, 10498.798, 453.291, 52879.278 25/04/29,04:34:27,06,09,1, 11.9,1,1, 1.114, 10498.792, 453.322, 52879.246 25/04/29,04:34:27,07,09,1, 11.9,1,1, 1.114, 10498.829, 453.289, 52879.214 25/04/29,04:34:27,08,09,1, 11.9,1,1, 1.114, 10498.783, 453.309, 52879.247 25/04/29,04:34:27,09,09,1, 11.9,1,1, 1.114, 10498.773, 453.294, 52879.171 25/04/29,04:34:27,10,09,1, 11.9,1,1, 1.114, 10498.782, 453.298, 52879.260 25/04/29,04:34:27,11,09,1, 11.9,1,1, 1.114, 10498.802, 453.286, 52879.188 25/04/29,04:34:27,12,09,1, 11.9,1,1, 1.114, 10498.795, 453.295, 52879.260 25/04/29,04:34:27,13,09,1, 11.9,1,1, 1.114, 10498.814, 453.291, 52879.156 25/04/29,04:34:27,14,09,1, 11.9,1,1, 1.114, 10498.795, 453.323, 52879.199 25/04/29,04:34:27,15,09,1, 11.9,1,1, 1.114, 10498.821, 453.284, 52879.181 25/04/29,04:34:27,16,09,1, 11.9,1,1, 1.114, 10498.806, 453.316, 52879.326 25/04/29,04:34:27,17,09,1, 11.9,1,1, 1.114, 10498.797, 453.307, 52879.163 25/04/29,04:34:27,18,09,1, 11.9,1,1, 1.114, 10498.816, 453.311, 52879.265 25/04/29,04:34:27,19,09,1, 11.9,1,1, 1.114, 10498.783, 453.284, 52879.270 25/04/29,04:34:28,00,08,1, 11.9,1,1, 1.114, 10498.780, 453.284, 52879.270 25/04/29,04:34:28,01,08,1, 11.9,1,1, 1.114, 10498.804, 453.262, 52879.155 25/04/29,04:34:28,02,08,1, 11.9,1,1, 1.114, 10498.805, 453.271, 52879.190 25/04/29,04:34:28,03,08,1, 11.9,1,1, 1.114, 10498.815, 453.285, 52879.182 25/04/29,04:34:28,04,08,1, 11.9,1,1, 1.114, 10498.798, 453.286, 52879.199 25/04/29,04:34:28,05,08,1, 11.9,1,1, 1.114, 10498.826, 453.272, 52879.234 25/04/29,04:34:28,06,08,1, 11.9,1,1, 1.114, 10498.822, 453.281, 52879.248 25/04/29,04:34:28,07,08,1, 11.9,1,1, 1.114, 10498.823, 453.292, 52879.210 25/04/29,04:34:28,08,08,1, 11.9,1,1, 1.114, 10498.847, 453.284, 52879.171 25/04/29,04:34:28,09,08,1, 11.9,1,1, 1.114, 10498.824, 453.297, 52879.261 25/04/29,04:34:28,10,08,1, 11.9,1,1, 1.114, 10498.836, 453.297, 52879.398 25/04/29,04:34:28,11,08,1, 11.9,1,1, 1.114, 10498.828, 453.271, 52879.128 25/04/29,04:34:28,12,08,1, 11.9,1,1, 1.114, 10498.827, 453.291, 52879.158 25/04/29,04:34:28,13,08,1, 11.9,1,1, 1.114, 10498.834, 453.290, 52879.162 25/04/29,04:34:28,14,08,1, 11.9,1,1, 1.114, 10498.830, 453.277, 52879.191 25/04/29,04:34:28,15,08,1, 11.9,1,1, 1.114, 10498.823, 453.270, 52879.173 25/04/29,04:34:28,16,08,1, 11.9,1,1, 1.114, 10498.829, 453.271, 52879.139 25/04/29,04:34:28,17,08,1, 11.9,1,1, 1.114, 10498.871, 453.298, 52879.228 25/04/29,04:34:28,18,08,1, 11.9,1,1, 1.114, 10498.845, 453.271, 52879.160 25/04/29,04:34:28,19,08,1, 11.9,1,1, 1.114, 10498.820, 453.266, 52879.225 25/04/29,04:34:29,00,07,1, 11.9,1,1, 1.111, 10498.813, 453.266, 52879.225 25/04/29,04:34:29,01,07,1, 11.9,1,1, 1.111, 10498.833, 453.299, 52879.230 25/04/29,04:34:29,02,07,1, 11.9,1,1, 1.111, 10498.863, 453.291, 52879.151 25/04/29,04:34:29,03,07,1, 11.9,1,1, 1.111, 10498.832, 453.277, 52879.197 25/04/29,04:34:29,04,07,1, 11.9,1,1, 1.111, 10498.844, 453.272, 52879.131 25/04/29,04:34:29,05,07,1, 11.9,1,1, 1.111, 10498.857, 453.284, 52879.209 25/04/29,04:34:29,06,07,1, 11.9,1,1, 1.111, 10498.832, 453.250, 52879.186 25/04/29,04:34:29,07,07,1, 11.9,1,1, 1.111, 10498.833, 453.265, 52879.190 25/04/29,04:34:29,08,07,1, 11.9,1,1, 1.111, 10498.840, 453.261, 52879.167 25/04/29,04:34:29,09,07,1, 11.9,1,1, 1.111, 10498.850, 453.249, 52879.160 25/04/29,04:34:29,10,07,1, 11.9,1,1, 1.111, 10498.855, 453.272, 52879.194 25/04/29,04:34:29,11,07,1, 11.9,1,1, 1.111, 10498.837, 453.284, 52879.200 25/04/29,04:34:29,12,07,1, 11.9,1,1, 1.111, 10498.856, 453.264, 52879.225 25/04/29,04:34:29,13,07,1, 11.9,1,1, 1.111, 10498.849, 453.257, 52879.179 25/04/29,04:34:29,14,07,1, 11.9,1,1, 1.111, 10498.860, 453.296, 52879.152 25/04/29,04:34:29,15,07,1, 11.9,1,1, 1.111, 10498.867, 453.266, 52879.132 25/04/29,04:34:29,16,07,1, 11.9,1,1, 1.111, 10498.858, 453.253, 52879.115 25/04/29,04:34:29,17,07,1, 11.9,1,1, 1.111, 10498.862, 453.251, 52879.181 25/04/29,04:34:29,18,07,1, 11.9,1,1, 1.111, 10498.845, 453.282, 52879.183 25/04/29,04:34:29,19,07,1, 11.9,1,1, 1.111, 10498.857, 453.263, 52879.123 25/04/29,04:34:30,00,07,1, 11.9,1,1, 1.111, 10498.855, 453.263, 52879.123 25/04/29,04:34:30,01,07,1, 11.9,1,1, 1.111, 10498.857, 453.258, 52879.198 25/04/29,04:34:30,02,07,1, 11.9,1,1, 1.111, 10498.858, 453.288, 52879.176 25/04/29,04:34:30,03,07,1, 11.9,1,1, 1.111, 10498.873, 453.268, 52879.154 25/04/29,04:34:30,04,07,1, 11.9,1,1, 1.111, 10498.867, 453.256, 52879.212 25/04/29,04:34:30,05,07,1, 11.9,1,1, 1.111, 10498.860, 453.259, 52879.243 25/04/29,04:34:30,06,07,1, 11.9,1,1, 1.111, 10498.868, 453.267, 52879.198 25/04/29,04:34:30,07,07,1, 11.9,1,1, 1.111, 10498.879, 453.303, 52879.214 25/04/29,04:34:30,08,07,1, 11.9,1,1, 1.111, 10498.864, 453.260, 52879.202 25/04/29,04:34:30,09,07,1, 11.9,1,1, 1.111, 10498.904, 453.276, 52879.110 25/04/29,04:34:30,10,07,1, 11.9,1,1, 1.111, 10498.874, 453.276, 52879.137 25/04/29,04:34:30,11,07,1, 11.9,1,1, 1.111, 10498.886, 453.264, 52879.173 25/04/29,04:34:30,12,07,1, 11.9,1,1, 1.111, 10498.902, 453.254, 52879.101 25/04/29,04:34:30,13,07,1, 11.9,1,1, 1.111, 10498.889, 453.275, 52879.208 25/04/29,04:34:30,14,07,1, 11.9,1,1, 1.111, 10498.873, 453.255, 52879.234 25/04/29,04:34:30,15,07,1, 11.9,1,1, 1.111, 10498.894, 453.260, 52879.205 25/04/29,04:34:30,16,07,1, 11.9,1,1, 1.111, 10498.913, 453.257, 52879.142 25/04/29,04:34:30,17,07,1, 11.9,1,1, 1.111, 10498.893, 453.243, 52879.143 25/04/29,04:34:30,18,07,1, 11.9,1,1, 1.111, 10498.913, 453.278, 52879.139 25/04/29,04:34:30,19,07,1, 11.9,1,1, 1.111, 10498.895, 453.277, 52879.128 25/04/29,04:34:31,00,08,1, 11.9,1,1, 1.113, 10498.888, 453.277, 52879.128 25/04/29,04:34:31,01,08,1, 11.9,1,1, 1.113, 10498.901, 453.262, 52879.178 25/04/29,04:34:31,02,08,1, 11.9,1,1, 1.113, 10498.904, 453.267, 52879.108 25/04/29,04:34:31,03,08,1, 11.9,1,1, 1.113, 10498.893, 453.273, 52879.151 25/04/29,04:34:31,04,08,1, 11.9,1,1, 1.113, 10498.894, 453.253, 52879.127 25/04/29,04:34:31,05,08,1, 11.9,1,1, 1.113, 10498.918, 453.272, 52879.058 25/04/29,04:34:31,06,08,1, 11.9,1,1, 1.113, 10498.883, 453.275, 52879.211 25/04/29,04:34:31,07,08,1, 11.9,1,1, 1.113, 10498.946, 453.278, 52879.103 25/04/29,04:34:31,08,08,1, 11.9,1,1, 1.113, 10498.881, 453.268, 52879.188 25/04/29,04:34:31,09,08,1, 11.9,1,1, 1.113, 10498.922, 453.267, 52879.141 25/04/29,04:34:31,10,08,1, 11.9,1,1, 1.113, 10498.908, 453.265, 52879.153 25/04/29,04:34:31,11,08,1, 11.9,1,1, 1.113, 10498.917, 453.272, 52879.121 25/04/29,04:34:31,12,08,1, 11.9,1,1, 1.113, 10498.918, 453.254, 52879.146 25/04/29,04:34:31,13,08,1, 11.9,1,1, 1.113, 10498.922, 453.262, 52879.152 25/04/29,04:34:31,14,08,1, 11.9,1,1, 1.113, 10498.929, 453.267, 52879.157 25/04/29,04:34:31,15,08,1, 11.9,1,1, 1.113, 10498.934, 453.232, 52879.105 25/04/29,04:34:31,16,08,1, 11.9,1,1, 1.113, 10498.916, 453.237, 52879.103 25/04/29,04:34:31,17,08,1, 11.9,1,1, 1.113, 10498.892, 453.246, 52879.092 25/04/29,04:34:31,18,08,1, 11.9,1,1, 1.113, 10498.924, 453.252, 52879.187 25/04/29,04:34:31,19,08,1, 11.9,1,1, 1.113, 10498.907, 453.249, 52879.105 25/04/29,04:34:32,00,08,1, 11.9,1,1, 1.117, 10498.905, 453.249, 52879.105 25/04/29,04:34:32,01,08,1, 11.9,1,1, 1.117, 10498.963, 453.239, 52879.132 25/04/29,04:34:32,02,08,1, 11.9,1,1, 1.117, 10498.908, 453.256, 52879.154 25/04/29,04:34:32,03,08,1, 11.9,1,1, 1.117, 10498.935, 453.262, 52879.121 25/04/29,04:34:32,04,08,1, 11.9,1,1, 1.117, 10498.919, 453.266, 52879.107 25/04/29,04:34:32,05,08,1, 11.9,1,1, 1.117, 10498.899, 453.258, 52879.126 25/04/29,04:34:32,06,08,1, 11.9,1,1, 1.117, 10498.919, 453.260, 52879.175 25/04/29,04:34:32,07,08,1, 11.9,1,1, 1.117, 10498.903, 453.251, 52879.145 25/04/29,04:34:32,08,08,1, 11.9,1,1, 1.117, 10498.914, 453.242, 52879.174 25/04/29,04:34:32,09,08,1, 11.9,1,1, 1.117, 10498.936, 453.247, 52879.137 25/04/29,04:34:32,10,08,1, 11.9,1,1, 1.117, 10498.943, 453.236, 52879.156 25/04/29,04:34:32,11,08,1, 11.9,1,1, 1.117, 10498.938, 453.264, 52879.118 25/04/29,04:34:32,12,08,1, 11.9,1,1, 1.117, 10498.933, 453.227, 52879.144 25/04/29,04:34:32,13,08,1, 11.9,1,1, 1.117, 10498.936, 453.238, 52879.123 25/04/29,04:34:32,14,08,1, 11.9,1,1, 1.117, 10498.942, 453.228, 52879.157 25/04/29,04:34:32,15,08,1, 11.9,1,1, 1.117, 10498.937, 453.245, 52879.139 25/04/29,04:34:32,16,08,1, 11.9,1,1, 1.117, 10498.956, 453.248, 52879.144 25/04/29,04:34:32,17,08,1, 11.9,1,1, 1.117, 10498.955, 453.226, 52879.061 25/04/29,04:34:32,18,08,1, 11.9,1,1, 1.117, 10498.918, 453.265, 52879.182 25/04/29,04:34:32,19,08,1, 11.9,1,1, 1.117, 10498.951, 453.227, 52879.080 25/04/29,04:34:33,00,08,1, 12.0,1,1, 1.115, 10498.947, 453.227, 52879.080 25/04/29,04:34:33,01,08,1, 12.0,1,1, 1.115, 10498.943, 453.238, 52879.011 25/04/29,04:34:33,02,08,1, 12.0,1,1, 1.115, 10498.955, 453.214, 52879.150 25/04/29,04:34:33,03,08,1, 12.0,1,1, 1.115, 10498.952, 453.251, 52879.130 25/04/29,04:34:33,04,08,1, 12.0,1,1, 1.115, 10498.951, 453.224, 52879.066 25/04/29,04:34:33,05,08,1, 12.0,1,1, 1.115, 10498.945, 453.207, 52879.022 25/04/29,04:34:33,06,08,1, 12.0,1,1, 1.115, 10498.963, 453.204, 52879.011 25/04/29,04:34:33,07,08,1, 12.0,1,1, 1.115, 10498.961, 453.236, 52879.138 25/04/29,04:34:33,08,08,1, 12.0,1,1, 1.115, 10498.951, 453.243, 52879.104 25/04/29,04:34:33,09,08,1, 12.0,1,1, 1.115, 10498.935, 453.236, 52879.059 25/04/29,04:34:33,10,08,1, 12.0,1,1, 1.115, 10498.954, 453.245, 52879.120 25/04/29,04:34:33,11,08,1, 12.0,1,1, 1.115, 10498.962, 453.209, 52879.082 25/04/29,04:34:33,12,08,1, 12.0,1,1, 1.115, 10498.961, 453.228, 52879.166 25/04/29,04:34:33,13,08,1, 12.0,1,1, 1.115, 10498.974, 453.203, 52879.104 25/04/29,04:34:33,14,08,1, 12.0,1,1, 1.115, 10498.970, 453.239, 52879.117 25/04/29,04:34:33,15,08,1, 12.0,1,1, 1.115, 10498.938, 453.235, 52879.129 25/04/29,04:34:33,16,08,1, 12.0,1,1, 1.115, 10498.976, 453.222, 52879.066 25/04/29,04:34:33,17,08,1, 12.0,1,1, 1.115, 10498.977, 453.214, 52879.094 25/04/29,04:34:33,18,08,1, 12.0,1,1, 1.115, 10498.963, 453.241, 52879.169 25/04/29,04:34:33,19,08,1, 12.0,1,1, 1.115, 10498.980, 453.229, 52879.186 25/04/29,04:34:34,00,08,1, 12.0,1,1, 1.117, 10498.972, 453.229, 52879.186 25/04/29,04:34:34,01,08,1, 12.0,1,1, 1.117, 10498.979, 453.227, 52879.078 25/04/29,04:34:34,02,08,1, 12.0,1,1, 1.117, 10498.952, 453.217, 52878.994 25/04/29,04:34:34,03,08,1, 12.0,1,1, 1.117, 10498.976, 453.226, 52879.150 25/04/29,04:34:34,04,08,1, 12.0,1,1, 1.117, 10498.979, 453.229, 52879.141 25/04/29,04:34:34,05,08,1, 12.0,1,1, 1.117, 10498.980, 453.207, 52879.104 25/04/29,04:34:34,06,08,1, 12.0,1,1, 1.117, 10498.980, 453.230, 52879.171 25/04/29,04:34:34,07,08,1, 12.0,1,1, 1.117, 10498.987, 453.246, 52879.159 25/04/29,04:34:34,08,08,1, 12.0,1,1, 1.117, 10498.990, 453.228, 52879.176 25/04/29,04:34:34,09,08,1, 12.0,1,1, 1.117, 10498.977, 453.210, 52879.044 25/04/29,04:34:34,10,08,1, 12.0,1,1, 1.117, 10498.977, 453.205, 52879.139 25/04/29,04:34:34,11,08,1, 12.0,1,1, 1.117, 10498.992, 453.193, 52879.085 25/04/29,04:34:34,12,08,1, 12.0,1,1, 1.117, 10498.979, 453.226, 52879.129 25/04/29,04:34:34,13,08,1, 12.0,1,1, 1.117, 10499.000, 453.195, 52879.099 25/04/29,04:34:34,14,08,1, 12.0,1,1, 1.117, 10499.018, 453.216, 52879.087 25/04/29,04:34:34,15,08,1, 12.0,1,1, 1.117, 10499.017, 453.195, 52879.078 25/04/29,04:34:34,16,08,1, 12.0,1,1, 1.117, 10499.003, 453.177, 52879.123 25/04/29,04:34:34,17,08,1, 12.0,1,1, 1.117, 10498.995, 453.215, 52879.096 25/04/29,04:34:34,18,08,1, 12.0,1,1, 1.117, 10498.997, 453.191, 52879.087 25/04/29,04:34:34,19,08,1, 12.0,1,1, 1.117, 10499.009, 453.219, 52879.072 25/04/29,04:34:35,00,08,1, 11.9,1,1, 1.115, 10499.005, 453.219, 52879.072 25/04/29,04:34:35,01,08,1, 11.9,1,1, 1.115, 10499.003, 453.200, 52879.051 25/04/29,04:34:35,02,08,1, 11.9,1,1, 1.115, 10499.000, 453.212, 52879.151 25/04/29,04:34:35,03,08,1, 11.9,1,1, 1.115, 10499.003, 453.201, 52879.105 25/04/29,04:34:35,04,08,1, 11.9,1,1, 1.115, 10499.019, 453.233, 52879.122 25/04/29,04:34:35,05,08,1, 11.9,1,1, 1.115, 10499.016, 453.213, 52879.123 25/04/29,04:34:35,06,08,1, 11.9,1,1, 1.115, 10499.017, 453.224, 52879.105 25/04/29,04:34:35,07,08,1, 11.9,1,1, 1.115, 10499.021, 453.202, 52879.165 25/04/29,04:34:35,08,08,1, 11.9,1,1, 1.115, 10499.009, 453.198, 52878.796 25/04/29,04:34:35,09,08,1, 11.9,1,1, 1.115, 10498.980, 453.207, 52879.151 25/04/29,04:34:35,10,08,1, 11.9,1,1, 1.115, 10498.995, 453.213, 52879.150 25/04/29,04:34:35,11,08,1, 11.9,1,1, 1.115, 10499.020, 453.210, 52879.174 25/04/29,04:34:35,12,08,1, 11.9,1,1, 1.115, 10499.021, 453.220, 52879.155 25/04/29,04:34:35,13,08,1, 11.9,1,1, 1.115, 10499.004, 453.231, 52879.146 25/04/29,04:34:35,14,08,1, 11.9,1,1, 1.115, 10499.033, 453.188, 52879.099 25/04/29,04:34:35,15,08,1, 11.9,1,1, 1.115, 10499.036, 453.215, 52879.036 25/04/29,04:34:35,16,08,1, 11.9,1,1, 1.115, 10499.071, 453.209, 52879.122 25/04/29,04:34:35,17,08,1, 11.9,1,1, 1.115, 10499.031, 453.204, 52879.016 25/04/29,04:34:35,18,08,1, 11.9,1,1, 1.115, 10499.034, 453.200, 52879.105 25/04/29,04:34:35,19,08,1, 11.9,1,1, 1.115, 10499.035, 453.206, 52879.118 25/04/29,04:34:36,00,08,1, 11.9,1,1, 1.114, 10499.030, 453.206, 52879.118 25/04/29,04:34:36,01,08,1, 11.9,1,1, 1.114, 10499.027, 453.190, 52879.097 25/04/29,04:34:36,02,08,1, 11.9,1,1, 1.114, 10499.042, 453.211, 52879.105 25/04/29,04:34:36,03,08,1, 11.9,1,1, 1.114, 10499.042, 453.207, 52878.863 25/04/29,04:34:36,04,08,1, 11.9,1,1, 1.114, 10499.056, 453.188, 52879.111 25/04/29,04:34:36,05,08,1, 11.9,1,1, 1.114, 10499.046, 453.212, 52879.135 25/04/29,04:34:36,06,08,1, 11.9,1,1, 1.114, 10499.066, 453.199, 52879.085 25/04/29,04:34:36,07,08,1, 11.9,1,1, 1.114, 10499.031, 453.195, 52879.252 25/04/29,04:34:36,08,08,1, 11.9,1,1, 1.114, 10499.063, 453.173, 52879.060 25/04/29,04:34:36,09,08,1, 11.9,1,1, 1.114, 10499.064, 453.205, 52879.184 25/04/29,04:34:36,10,08,1, 11.9,1,1, 1.114, 10499.080, 453.187, 52879.051 25/04/29,04:34:36,11,08,1, 11.9,1,1, 1.114, 10499.086, 453.194, 52879.069 25/04/29,04:34:36,12,08,1, 11.9,1,1, 1.114, 10499.063, 453.187, 52879.045 25/04/29,04:34:36,13,08,1, 11.9,1,1, 1.114, 10499.071, 453.206, 52879.105 25/04/29,04:34:36,14,08,1, 11.9,1,1, 1.114, 10499.057, 453.193, 52879.000 25/04/29,04:34:36,15,08,1, 11.9,1,1, 1.114, 10499.057, 453.172, 52879.030 25/04/29,04:34:36,16,08,1, 11.9,1,1, 1.114, 10499.040, 453.203, 52879.249 25/04/29,04:34:36,17,08,1, 11.9,1,1, 1.114, 10499.055, 453.205, 52879.097 25/04/29,04:34:36,18,08,1, 11.9,1,1, 1.114, 10499.070, 453.184, 52879.142 25/04/29,04:34:36,19,08,1, 11.9,1,1, 1.114, 10499.079, 453.188, 52879.047 25/04/29,04:34:37,00,08,1, 11.9,1,1, 1.117, 10499.072, 453.188, 52879.047 25/04/29,04:34:37,01,08,1, 11.9,1,1, 1.117, 10499.073, 453.199, 52879.061 25/04/29,04:34:37,02,08,1, 11.9,1,1, 1.117, 10499.097, 453.203, 52879.106 25/04/29,04:34:37,03,08,1, 11.9,1,1, 1.117, 10499.063, 453.202, 52879.016 25/04/29,04:34:37,04,08,1, 11.9,1,1, 1.117, 10499.086, 453.190, 52879.072 25/04/29,04:34:37,05,08,1, 11.9,1,1, 1.117, 10499.085, 453.182, 52878.995 25/04/29,04:34:37,06,08,1, 11.9,1,1, 1.117, 10499.057, 453.188, 52879.079 25/04/29,04:34:37,07,08,1, 11.9,1,1, 1.117, 10499.064, 453.172, 52879.013 25/04/29,04:34:37,08,08,1, 11.9,1,1, 1.117, 10499.056, 453.164, 52879.049 25/04/29,04:34:37,09,08,1, 11.9,1,1, 1.117, 10499.089, 453.179, 52879.090 25/04/29,04:34:37,10,08,1, 11.9,1,1, 1.117, 10499.085, 453.166, 52879.032 25/04/29,04:34:37,11,08,1, 11.9,1,1, 1.117, 10499.064, 453.155, 52879.085 25/04/29,04:34:37,12,08,1, 11.9,1,1, 1.117, 10499.087, 453.180, 52879.063 25/04/29,04:34:37,13,08,1, 11.9,1,1, 1.117, 10499.096, 453.192, 52879.001 25/04/29,04:34:37,14,08,1, 11.9,1,1, 1.117, 10499.092, 453.166, 52879.077 25/04/29,04:34:37,15,08,1, 11.9,1,1, 1.117, 10499.091, 453.167, 52879.093 25/04/29,04:34:37,16,08,1, 11.9,1,1, 1.117, 10499.087, 453.164, 52879.043 25/04/29,04:34:37,17,08,1, 11.9,1,1, 1.117, 10499.080, 453.151, 52879.014 25/04/29,04:34:37,18,08,1, 11.9,1,1, 1.117, 10499.099, 453.185, 52879.053 25/04/29,04:34:37,19,08,1, 11.9,1,1, 1.117, 10499.096, 453.165, 52878.968 25/04/29,04:34:38,00,08,1, 12.0,1,1, 1.113, 10499.089, 453.165, 52878.968 25/04/29,04:34:38,01,08,1, 12.0,1,1, 1.113, 10499.098, 453.181, 52879.091 25/04/29,04:34:38,02,08,1, 12.0,1,1, 1.113, 10499.104, 453.180, 52879.024 25/04/29,04:34:38,03,08,1, 12.0,1,1, 1.113, 10499.104, 453.184, 52879.009 25/04/29,04:34:38,04,08,1, 12.0,1,1, 1.113, 10499.110, 453.173, 52879.073 25/04/29,04:34:38,05,08,1, 12.0,1,1, 1.113, 10499.128, 453.202, 52879.026 25/04/29,04:34:38,06,08,1, 12.0,1,1, 1.113, 10499.101, 453.179, 52879.080 25/04/29,04:34:38,07,08,1, 12.0,1,1, 1.113, 10499.096, 453.180, 52879.046 25/04/29,04:34:38,08,08,1, 12.0,1,1, 1.113, 10499.122, 453.185, 52879.087 25/04/29,04:34:38,09,08,1, 12.0,1,1, 1.113, 10499.128, 453.156, 52879.072 25/04/29,04:34:38,10,08,1, 12.0,1,1, 1.113, 10499.124, 453.193, 52879.108 25/04/29,04:34:38,11,08,1, 12.0,1,1, 1.113, 10499.124, 453.164, 52879.035 25/04/29,04:34:38,12,08,1, 12.0,1,1, 1.113, 10499.125, 453.187, 52879.078 25/04/29,04:34:38,13,08,1, 12.0,1,1, 1.113, 10499.105, 453.178, 52879.090 25/04/29,04:34:38,14,08,1, 12.0,1,1, 1.113, 10499.151, 453.181, 52879.012 25/04/29,04:34:38,15,08,1, 12.0,1,1, 1.113, 10499.145, 453.176, 52879.054 25/04/29,04:34:38,16,08,1, 12.0,1,1, 1.113, 10499.131, 453.179, 52879.083 25/04/29,04:34:38,17,08,1, 12.0,1,1, 1.113, 10499.133, 453.164, 52878.990 25/04/29,04:34:38,18,08,1, 12.0,1,1, 1.113, 10499.099, 453.172, 52879.060 25/04/29,04:34:38,19,08,1, 12.0,1,1, 1.113, 10499.135, 453.187, 52879.040 25/04/29,04:34:39,00,08,1, 11.9,1,1, 1.117, 10499.130, 453.187, 52879.040 25/04/29,04:34:39,01,08,1, 11.9,1,1, 1.117, 10499.082, 453.165, 52879.016 25/04/29,04:34:39,02,08,1, 11.9,1,1, 1.117, 10499.129, 453.176, 52879.000 25/04/29,04:34:39,03,08,1, 11.9,1,1, 1.117, 10499.139, 453.186, 52879.030 25/04/29,04:34:39,04,08,1, 11.9,1,1, 1.117, 10499.128, 453.186, 52879.042 25/04/29,04:34:39,05,08,1, 11.9,1,1, 1.117, 10499.129, 453.179, 52879.013 25/04/29,04:34:39,06,08,1, 11.9,1,1, 1.117, 10499.135, 453.176, 52879.027 25/04/29,04:34:39,07,08,1, 11.9,1,1, 1.117, 10499.137, 453.193, 52879.074 25/04/29,04:34:39,08,08,1, 11.9,1,1, 1.117, 10499.126, 453.185, 52879.000 25/04/29,04:34:39,09,08,1, 11.9,1,1, 1.117, 10499.140, 453.159, 52878.985 25/04/29,04:34:39,10,08,1, 11.9,1,1, 1.117, 10499.153, 453.177, 52879.077 25/04/29,04:34:39,11,08,1, 11.9,1,1, 1.117, 10499.141, 453.178, 52878.957 25/04/29,04:34:39,12,08,1, 11.9,1,1, 1.117, 10499.137, 453.184, 52878.979 25/04/29,04:34:39,13,08,1, 11.9,1,1, 1.117, 10499.139, 453.213, 52879.057 25/04/29,04:34:39,14,08,1, 11.9,1,1, 1.117, 10499.147, 453.196, 52879.011 25/04/29,04:34:39,15,08,1, 11.9,1,1, 1.117, 10499.139, 453.191, 52879.078 25/04/29,04:34:39,16,08,1, 11.9,1,1, 1.117, 10499.156, 453.191, 52878.986 25/04/29,04:34:39,17,08,1, 11.9,1,1, 1.117, 10499.151, 453.192, 52879.035 25/04/29,04:34:39,18,08,1, 11.9,1,1, 1.117, 10499.140, 453.177, 52878.957 25/04/29,04:34:39,19,08,1, 11.9,1,1, 1.117, 10499.141, 453.176, 52879.049 25/04/29,04:34:40,00,08,1, 12.0,1,1, 1.113, 10499.139, 453.176, 52879.049 25/04/29,04:34:40,01,08,1, 12.0,1,1, 1.113, 10499.169, 453.174, 52879.026 25/04/29,04:34:40,02,08,1, 12.0,1,1, 1.113, 10499.132, 453.178, 52879.007 25/04/29,04:34:40,03,08,1, 12.0,1,1, 1.113, 10499.150, 453.155, 52879.046 25/04/29,04:34:40,04,08,1, 12.0,1,1, 1.113, 10499.171, 453.200, 52879.031 25/04/29,04:34:40,05,08,1, 12.0,1,1, 1.113, 10499.161, 453.183, 52879.053 25/04/29,04:34:40,06,08,1, 12.0,1,1, 1.113, 10499.155, 453.183, 52879.084 25/04/29,04:34:40,07,08,1, 12.0,1,1, 1.113, 10499.162, 453.160, 52879.020 25/04/29,04:34:40,08,08,1, 12.0,1,1, 1.113, 10499.149, 453.171, 52879.043 25/04/29,04:34:40,09,08,1, 12.0,1,1, 1.113, 10499.153, 453.174, 52878.981 25/04/29,04:34:40,10,08,1, 12.0,1,1, 1.113, 10499.160, 453.155, 52878.989 25/04/29,04:34:40,11,08,1, 12.0,1,1, 1.113, 10499.170, 453.183, 52879.067 25/04/29,04:34:40,12,08,1, 12.0,1,1, 1.113, 10499.175, 453.166, 52878.997 25/04/29,04:34:40,13,08,1, 12.0,1,1, 1.113, 10499.184, 453.180, 52879.050 25/04/29,04:34:40,14,08,1, 12.0,1,1, 1.113, 10499.141, 453.149, 52878.940 25/04/29,04:34:40,15,08,1, 12.0,1,1, 1.113, 10499.167, 453.144, 52878.991 25/04/29,04:34:40,16,08,1, 12.0,1,1, 1.113, 10499.193, 453.158, 52879.049 25/04/29,04:34:40,17,08,1, 12.0,1,1, 1.113, 10499.161, 453.167, 52878.980 25/04/29,04:34:40,18,08,1, 12.0,1,1, 1.113, 10499.185, 453.164, 52878.985 25/04/29,04:34:40,19,08,1, 12.0,1,1, 1.113, 10499.181, 453.166, 52879.000 25/04/29,04:34:41,00,08,1, 11.9,1,1, 1.115, 10499.181, 453.166, 52879.000 25/04/29,04:34:41,01,08,1, 11.9,1,1, 1.115, 10499.193, 453.157, 52879.001 25/04/29,04:34:41,02,08,1, 11.9,1,1, 1.115, 10499.190, 453.177, 52878.979 25/04/29,04:34:41,03,08,1, 11.9,1,1, 1.115, 10499.225, 453.182, 52879.002 25/04/29,04:34:41,04,08,1, 11.9,1,1, 1.115, 10499.205, 453.169, 52879.008 25/04/29,04:34:41,05,08,1, 11.9,1,1, 1.115, 10499.198, 453.158, 52878.963 25/04/29,04:34:41,06,08,1, 11.9,1,1, 1.115, 10499.199, 453.174, 52878.968 25/04/29,04:34:41,07,08,1, 11.9,1,1, 1.115, 10499.200, 453.163, 52879.029 25/04/29,04:34:41,08,08,1, 11.9,1,1, 1.115, 10499.223, 453.160, 52878.940 25/04/29,04:34:41,09,08,1, 11.9,1,1, 1.115, 10499.221, 453.175, 52878.972 25/04/29,04:34:41,10,08,1, 11.9,1,1, 1.115, 10499.245, 453.163, 52878.998 25/04/29,04:34:41,11,08,1, 11.9,1,1, 1.115, 10499.226, 453.141, 52879.016 25/04/29,04:34:41,12,08,1, 11.9,1,1, 1.115, 10499.234, 453.151, 52878.993 25/04/29,04:34:41,13,08,1, 11.9,1,1, 1.115, 10499.225, 453.150, 52878.997 25/04/29,04:34:41,14,08,1, 11.9,1,1, 1.115, 10499.218, 453.154, 52878.996 25/04/29,04:34:41,15,08,1, 11.9,1,1, 1.115, 10499.229, 453.166, 52878.955 25/04/29,04:34:41,16,08,1, 11.9,1,1, 1.115, 10499.215, 453.184, 52879.045 25/04/29,04:34:41,17,08,1, 11.9,1,1, 1.115, 10499.211, 453.159, 52878.983 25/04/29,04:34:41,18,08,1, 11.9,1,1, 1.115, 10499.232, 453.152, 52878.946 25/04/29,04:34:41,19,08,1, 11.9,1,1, 1.115, 10499.229, 453.137, 52878.999 25/04/29,04:34:42,00,08,1, 11.9,1,1, 1.114, 10499.222, 453.137, 52878.999 25/04/29,04:34:42,01,08,1, 11.9,1,1, 1.114, 10499.236, 453.159, 52879.034 25/04/29,04:34:42,02,08,1, 11.9,1,1, 1.114, 10499.247, 453.146, 52879.061 25/04/29,04:34:42,03,08,1, 11.9,1,1, 1.114, 10499.235, 453.162, 52878.945 25/04/29,04:34:42,04,08,1, 11.9,1,1, 1.114, 10499.236, 453.166, 52878.964 25/04/29,04:34:42,05,08,1, 11.9,1,1, 1.114, 10499.217, 453.170, 52878.974 25/04/29,04:34:42,06,08,1, 11.9,1,1, 1.114, 10499.220, 453.142, 52878.969 25/04/29,04:34:42,07,08,1, 11.9,1,1, 1.114, 10499.226, 453.166, 52878.963 25/04/29,04:34:42,08,08,1, 11.9,1,1, 1.114, 10499.222, 453.157, 52878.960 25/04/29,04:34:42,09,08,1, 11.9,1,1, 1.114, 10499.241, 453.163, 52878.916 25/04/29,04:34:42,10,08,1, 11.9,1,1, 1.114, 10499.256, 453.147, 52878.936 25/04/29,04:34:42,11,08,1, 11.9,1,1, 1.114, 10499.245, 453.180, 52878.999 25/04/29,04:34:42,12,08,1, 11.9,1,1, 1.114, 10499.252, 453.145, 52878.972 25/04/29,04:34:42,13,08,1, 11.9,1,1, 1.114, 10499.249, 453.168, 52878.942 25/04/29,04:34:42,14,08,1, 11.9,1,1, 1.114, 10499.256, 453.148, 52878.962 25/04/29,04:34:42,15,08,1, 11.9,1,1, 1.114, 10499.271, 453.139, 52878.989 25/04/29,04:34:42,16,08,1, 11.9,1,1, 1.114, 10499.272, 453.148, 52879.017 25/04/29,04:34:42,17,08,1, 11.9,1,1, 1.114, 10499.280, 453.141, 52878.987 25/04/29,04:34:42,18,08,1, 11.9,1,1, 1.114, 10499.266, 453.170, 52879.020 25/04/29,04:34:42,19,08,1, 11.9,1,1, 1.114, 10499.256, 453.152, 52879.005 25/04/29,04:34:43,00,08,1, 11.9,1,1, 1.111, 10499.256, 453.152, 52879.005 25/04/29,04:34:43,01,08,1, 11.9,1,1, 1.111, 10499.266, 453.145, 52879.022 25/04/29,04:34:43,02,08,1, 11.9,1,1, 1.111, 10499.258, 453.150, 52878.999 25/04/29,04:34:43,03,08,1, 11.9,1,1, 1.111, 10499.264, 453.173, 52879.012 25/04/29,04:34:43,04,08,1, 11.9,1,1, 1.111, 10499.271, 453.124, 52878.979 25/04/29,04:34:43,05,08,1, 11.9,1,1, 1.111, 10499.254, 453.149, 52878.998 25/04/29,04:34:43,06,08,1, 11.9,1,1, 1.111, 10499.272, 453.146, 52879.029 25/04/29,04:34:43,07,08,1, 11.9,1,1, 1.111, 10499.270, 453.125, 52878.947 25/04/29,04:34:43,08,08,1, 11.9,1,1, 1.111, 10499.263, 453.123, 52878.937 25/04/29,04:34:43,09,08,1, 11.9,1,1, 1.111, 10499.287, 453.164, 52878.963 25/04/29,04:34:43,10,08,1, 11.9,1,1, 1.111, 10499.269, 453.159, 52878.956 25/04/29,04:34:43,11,08,1, 11.9,1,1, 1.111, 10499.290, 453.143, 52879.022 25/04/29,04:34:43,12,08,1, 11.9,1,1, 1.111, 10499.295, 453.148, 52878.987 25/04/29,04:34:43,13,08,1, 11.9,1,1, 1.111, 10499.280, 453.159, 52879.022 25/04/29,04:34:43,14,08,1, 11.9,1,1, 1.111, 10499.277, 453.142, 52879.005 25/04/29,04:34:43,15,08,1, 11.9,1,1, 1.111, 10499.273, 453.141, 52878.957 25/04/29,04:34:43,16,08,1, 11.9,1,1, 1.111, 10499.274, 453.141, 52878.993 25/04/29,04:34:43,17,08,1, 11.9,1,1, 1.111, 10499.298, 453.151, 52878.953 25/04/29,04:34:43,18,08,1, 11.9,1,1, 1.111, 10499.275, 453.159, 52878.929 25/04/29,04:34:43,19,08,1, 11.9,1,1, 1.111, 10499.273, 453.145, 52878.990 25/04/29,04:34:44,00,08,1, 12.0,1,1, 1.113, 10499.272, 453.145, 52878.990 25/04/29,04:34:44,01,08,1, 12.0,1,1, 1.113, 10499.305, 453.153, 52878.959 25/04/29,04:34:44,02,08,1, 12.0,1,1, 1.113, 10499.290, 453.127, 52878.987 25/04/29,04:34:44,03,08,1, 12.0,1,1, 1.113, 10499.301, 453.131, 52878.928 25/04/29,04:34:44,04,08,1, 12.0,1,1, 1.113, 10499.318, 453.149, 52879.005 25/04/29,04:34:44,05,08,1, 12.0,1,1, 1.113, 10499.310, 453.145, 52878.955 25/04/29,04:34:44,06,08,1, 12.0,1,1, 1.113, 10499.295, 453.160, 52878.950 25/04/29,04:34:44,07,08,1, 12.0,1,1, 1.113, 10499.335, 453.132, 52878.891 25/04/29,04:34:44,08,08,1, 12.0,1,1, 1.113, 10499.314, 453.134, 52878.944 25/04/29,04:34:44,09,08,1, 12.0,1,1, 1.113, 10499.327, 453.164, 52878.964 25/04/29,04:34:44,10,08,1, 12.0,1,1, 1.113, 10499.325, 453.160, 52878.952 25/04/29,04:34:44,11,08,1, 12.0,1,1, 1.113, 10499.315, 453.125, 52878.929 25/04/29,04:34:44,12,08,1, 12.0,1,1, 1.113, 10499.335, 453.140, 52878.879 25/04/29,04:34:44,13,08,1, 12.0,1,1, 1.113, 10499.312, 453.129, 52878.930 25/04/29,04:34:44,14,08,1, 12.0,1,1, 1.113, 10499.330, 453.145, 52878.928 25/04/29,04:34:44,15,08,1, 12.0,1,1, 1.113, 10499.319, 453.143, 52878.949 25/04/29,04:34:44,16,08,1, 12.0,1,1, 1.113, 10499.344, 453.138, 52878.966 25/04/29,04:34:44,17,08,1, 12.0,1,1, 1.113, 10499.321, 453.138, 52878.964 25/04/29,04:34:44,18,08,1, 12.0,1,1, 1.113, 10499.340, 453.148, 52878.915 25/04/29,04:34:44,19,08,1, 12.0,1,1, 1.113, 10499.307, 453.132, 52878.966 25/04/29,04:34:45,00,08,1, 11.9,1,1, 1.118, 10499.306, 453.132, 52878.966 25/04/29,04:34:45,01,08,1, 11.9,1,1, 1.118, 10499.344, 453.140, 52878.957 25/04/29,04:34:45,02,08,1, 11.9,1,1, 1.118, 10499.366, 453.129, 52878.879 25/04/29,04:34:45,03,08,1, 11.9,1,1, 1.118, 10499.346, 453.152, 52878.887 25/04/29,04:34:45,04,08,1, 11.9,1,1, 1.118, 10499.346, 453.149, 52878.983 25/04/29,04:34:45,05,08,1, 11.9,1,1, 1.118, 10499.336, 453.151, 52878.992 25/04/29,04:34:45,06,08,1, 11.9,1,1, 1.118, 10499.358, 453.120, 52878.955 25/04/29,04:34:45,07,08,1, 11.9,1,1, 1.118, 10499.329, 453.135, 52878.964 25/04/29,04:34:45,08,08,1, 11.9,1,1, 1.118, 10499.369, 453.118, 52878.902 25/04/29,04:34:45,09,08,1, 11.9,1,1, 1.118, 10499.376, 453.132, 52878.947 25/04/29,04:34:45,10,08,1, 11.9,1,1, 1.118, 10499.370, 453.151, 52878.947 25/04/29,04:34:45,11,08,1, 11.9,1,1, 1.118, 10499.363, 453.151, 52878.890 25/04/29,04:34:45,12,08,1, 11.9,1,1, 1.118, 10499.343, 453.141, 52878.935 25/04/29,04:34:45,13,08,1, 11.9,1,1, 1.118, 10499.375, 453.135, 52878.924 25/04/29,04:34:45,14,08,1, 11.9,1,1, 1.118, 10499.342, 453.143, 52878.944 25/04/29,04:34:45,15,08,1, 11.9,1,1, 1.118, 10499.350, 453.159, 52878.891 25/04/29,04:34:45,16,08,1, 11.9,1,1, 1.118, 10499.371, 453.147, 52878.882 25/04/29,04:34:45,17,08,1, 11.9,1,1, 1.118, 10499.395, 453.146, 52878.951 25/04/29,04:34:45,18,08,1, 11.9,1,1, 1.118, 10499.363, 453.140, 52879.037 25/04/29,04:34:45,19,08,1, 11.9,1,1, 1.118, 10499.364, 453.136, 52878.906 25/04/29,04:34:46,00,07,1, 11.9,1,1, 1.116, 10499.364, 453.136, 52878.906 25/04/29,04:34:46,01,07,1, 11.9,1,1, 1.116, 10499.382, 453.120, 52878.854 25/04/29,04:34:46,02,07,1, 11.9,1,1, 1.116, 10499.380, 453.126, 52878.919 25/04/29,04:34:46,03,07,1, 11.9,1,1, 1.116, 10499.394, 453.111, 52878.866 25/04/29,04:34:46,04,07,1, 11.9,1,1, 1.116, 10499.392, 453.149, 52878.930 25/04/29,04:34:46,05,07,1, 11.9,1,1, 1.116, 10499.365, 453.160, 52878.920 25/04/29,04:34:46,06,07,1, 11.9,1,1, 1.116, 10499.372, 453.131, 52878.949 25/04/29,04:34:46,07,07,1, 11.9,1,1, 1.116, 10499.399, 453.130, 52878.909 25/04/29,04:34:46,08,07,1, 11.9,1,1, 1.116, 10499.380, 453.129, 52878.951 25/04/29,04:34:46,09,07,1, 11.9,1,1, 1.116, 10499.365, 453.137, 52878.890 25/04/29,04:34:46,10,07,1, 11.9,1,1, 1.116, 10499.394, 453.119, 52878.863 25/04/29,04:34:46,11,07,1, 11.9,1,1, 1.116, 10499.376, 453.128, 52878.875 25/04/29,04:34:46,12,07,1, 11.9,1,1, 1.116, 10499.402, 453.123, 52878.865 25/04/29,04:34:46,13,07,1, 11.9,1,1, 1.116, 10499.388, 453.120, 52878.888 25/04/29,04:34:46,14,07,1, 11.9,1,1, 1.116, 10499.386, 453.122, 52878.893 25/04/29,04:34:46,15,07,1, 11.9,1,1, 1.116, 10499.398, 453.141, 52878.913 25/04/29,04:34:46,16,07,1, 11.9,1,1, 1.116, 10499.421, 453.132, 52878.944 25/04/29,04:34:46,17,07,1, 11.9,1,1, 1.116, 10499.397, 453.125, 52878.928 25/04/29,04:34:46,18,07,1, 11.9,1,1, 1.116, 10499.398, 453.120, 52878.880 25/04/29,04:34:46,19,07,1, 11.9,1,1, 1.116, 10499.402, 453.125, 52878.881 25/04/29,04:34:47,00,08,1, 11.9,1,1, 1.114, 10499.398, 453.125, 52878.881 25/04/29,04:34:47,01,08,1, 11.9,1,1, 1.114, 10499.397, 453.116, 52878.850 25/04/29,04:34:47,02,08,1, 11.9,1,1, 1.114, 10499.432, 453.116, 52878.934 25/04/29,04:34:47,03,08,1, 11.9,1,1, 1.114, 10499.395, 453.129, 52878.849 25/04/29,04:34:47,04,08,1, 11.9,1,1, 1.114, 10499.399, 453.124, 52878.872 25/04/29,04:34:47,05,08,1, 11.9,1,1, 1.114, 10499.411, 453.125, 52878.876 25/04/29,04:34:47,06,08,1, 11.9,1,1, 1.114, 10499.401, 453.144, 52878.930 25/04/29,04:34:47,07,08,1, 11.9,1,1, 1.114, 10499.414, 453.125, 52878.869 25/04/29,04:34:47,08,08,1, 11.9,1,1, 1.114, 10499.432, 453.136, 52878.846 25/04/29,04:34:47,09,08,1, 11.9,1,1, 1.114, 10499.419, 453.131, 52878.882 25/04/29,04:34:47,10,08,1, 11.9,1,1, 1.114, 10499.439, 453.109, 52878.835 25/04/29,04:34:47,11,08,1, 11.9,1,1, 1.114, 10499.443, 453.135, 52878.813 25/04/29,04:34:47,12,08,1, 11.9,1,1, 1.114, 10499.456, 453.128, 52878.905 25/04/29,04:34:47,13,08,1, 11.9,1,1, 1.114, 10499.449, 453.104, 52878.843 25/04/29,04:34:47,14,08,1, 11.9,1,1, 1.114, 10499.436, 453.114, 52878.860 25/04/29,04:34:47,15,08,1, 11.9,1,1, 1.114, 10499.432, 453.120, 52878.845 25/04/29,04:34:47,16,08,1, 11.9,1,1, 1.114, 10499.458, 453.107, 52878.866 25/04/29,04:34:47,17,08,1, 11.9,1,1, 1.114, 10499.452, 453.129, 52878.858 25/04/29,04:34:47,18,08,1, 11.9,1,1, 1.114, 10499.451, 453.091, 52878.810 25/04/29,04:34:47,19,08,1, 11.9,1,1, 1.114, 10499.460, 453.108, 52878.821 25/04/29,04:34:48,00,08,1, 11.9,1,1, 1.112, 10499.456, 453.108, 52878.821 25/04/29,04:34:48,01,08,1, 11.9,1,1, 1.112, 10499.461, 453.110, 52878.809 25/04/29,04:34:48,02,08,1, 11.9,1,1, 1.112, 10499.480, 453.117, 52878.750 25/04/29,04:34:48,03,08,1, 11.9,1,1, 1.112, 10499.459, 453.101, 52878.920 25/04/29,04:34:48,04,08,1, 11.9,1,1, 1.112, 10499.475, 453.106, 52878.773 25/04/29,04:34:48,05,08,1, 11.9,1,1, 1.112, 10499.434, 453.111, 52878.949 25/04/29,04:34:48,06,08,1, 11.9,1,1, 1.112, 10499.447, 453.105, 52878.866 25/04/29,04:34:48,07,08,1, 11.9,1,1, 1.112, 10499.443, 453.114, 52878.864 25/04/29,04:34:48,08,08,1, 11.9,1,1, 1.112, 10499.472, 453.107, 52878.864 25/04/29,04:34:48,09,08,1, 11.9,1,1, 1.112, 10499.477, 453.078, 52878.811 25/04/29,04:34:48,10,08,1, 11.9,1,1, 1.112, 10499.472, 453.109, 52878.861 25/04/29,04:34:48,11,08,1, 11.9,1,1, 1.112, 10499.499, 453.087, 52878.831 25/04/29,04:34:48,12,08,1, 11.9,1,1, 1.112, 10499.477, 453.099, 52878.834 25/04/29,04:34:48,13,08,1, 11.9,1,1, 1.112, 10499.486, 453.104, 52878.875 25/04/29,04:34:48,14,08,1, 11.9,1,1, 1.112, 10499.471, 453.103, 52878.827 25/04/29,04:34:48,15,08,1, 11.9,1,1, 1.112, 10499.490, 453.108, 52878.837 25/04/29,04:34:48,16,08,1, 11.9,1,1, 1.112, 10499.485, 453.131, 52878.850 25/04/29,04:34:48,17,08,1, 11.9,1,1, 1.112, 10499.489, 453.125, 52878.857 25/04/29,04:34:48,18,08,1, 11.9,1,1, 1.112, 10499.501, 453.100, 52878.862 25/04/29,04:34:48,19,08,1, 11.9,1,1, 1.112, 10499.507, 453.103, 52878.866 25/04/29,04:34:49,00,08,1, 11.9,1,1, 1.116, 10499.506, 453.103, 52878.866 25/04/29,04:34:49,01,08,1, 11.9,1,1, 1.116, 10499.495, 453.081, 52878.863 25/04/29,04:34:49,02,08,1, 11.9,1,1, 1.116, 10499.505, 453.083, 52878.810 25/04/29,04:34:49,03,08,1, 11.9,1,1, 1.116, 10499.487, 453.090, 52878.891 25/04/29,04:34:49,04,08,1, 11.9,1,1, 1.116, 10499.498, 453.098, 52878.795 25/04/29,04:34:49,05,08,1, 11.9,1,1, 1.116, 10499.496, 453.102, 52878.810 25/04/29,04:34:49,06,08,1, 11.9,1,1, 1.116, 10499.480, 453.058, 52878.811 25/04/29,04:34:49,07,08,1, 11.9,1,1, 1.116, 10499.503, 453.107, 52878.862 25/04/29,04:34:49,08,08,1, 11.9,1,1, 1.116, 10499.531, 453.104, 52878.882 25/04/29,04:34:49,09,08,1, 11.9,1,1, 1.116, 10499.508, 453.083, 52878.863 25/04/29,04:34:49,10,08,1, 11.9,1,1, 1.116, 10499.537, 453.081, 52878.834 25/04/29,04:34:49,11,08,1, 11.9,1,1, 1.116, 10499.526, 453.091, 52878.871 25/04/29,04:34:49,12,08,1, 11.9,1,1, 1.116, 10499.514, 453.076, 52878.603 25/04/29,04:34:49,13,08,1, 11.9,1,1, 1.116, 10499.516, 453.073, 52879.009 25/04/29,04:34:49,14,08,1, 11.9,1,1, 1.116, 10499.570, 453.092, 52878.892 25/04/29,04:34:49,15,08,1, 11.9,1,1, 1.116, 10499.545, 453.082, 52878.859 25/04/29,04:34:49,16,08,1, 11.9,1,1, 1.116, 10499.533, 453.100, 52878.929 25/04/29,04:34:49,17,08,1, 11.9,1,1, 1.116, 10499.534, 453.079, 52878.898 25/04/29,04:34:49,18,08,1, 11.9,1,1, 1.116, 10499.546, 453.110, 52878.882 25/04/29,04:34:49,19,08,1, 11.9,1,1, 1.116, 10499.526, 453.075, 52878.832 25/04/29,04:34:50,00,08,1, 11.9,1,1, 1.114, 10499.523, 453.075, 52878.832 25/04/29,04:34:50,01,08,1, 11.9,1,1, 1.114, 10499.541, 453.099, 52878.795 25/04/29,04:34:50,02,08,1, 11.9,1,1, 1.114, 10499.544, 453.084, 52878.854 25/04/29,04:34:50,03,08,1, 11.9,1,1, 1.114, 10499.543, 453.074, 52878.688 25/04/29,04:34:50,04,08,1, 11.9,1,1, 1.114, 10499.589, 453.076, 52878.777 25/04/29,04:34:50,05,08,1, 11.9,1,1, 1.114, 10499.537, 453.082, 52878.752 25/04/29,04:34:50,06,08,1, 11.9,1,1, 1.114, 10499.551, 453.091, 52878.812 25/04/29,04:34:50,07,08,1, 11.9,1,1, 1.114, 10499.568, 453.082, 52878.812 25/04/29,04:34:50,08,08,1, 11.9,1,1, 1.114, 10499.565, 453.080, 52878.856 25/04/29,04:34:50,09,08,1, 11.9,1,1, 1.114, 10499.555, 453.085, 52878.848 25/04/29,04:34:50,10,08,1, 11.9,1,1, 1.114, 10499.569, 453.101, 52878.873 25/04/29,04:34:50,11,08,1, 11.9,1,1, 1.114, 10499.566, 453.089, 52878.785 25/04/29,04:34:50,12,08,1, 11.9,1,1, 1.114, 10499.593, 453.105, 52878.871 25/04/29,04:34:50,13,08,1, 11.9,1,1, 1.114, 10499.567, 453.081, 52878.760 25/04/29,04:34:50,14,08,1, 11.9,1,1, 1.114, 10499.588, 453.099, 52878.807 25/04/29,04:34:50,15,08,1, 11.9,1,1, 1.114, 10499.583, 453.072, 52878.783 25/04/29,04:34:50,16,08,1, 11.9,1,1, 1.114, 10499.588, 453.091, 52878.810 25/04/29,04:34:50,17,08,1, 11.9,1,1, 1.114, 10499.574, 453.089, 52878.774 25/04/29,04:34:50,18,08,1, 11.9,1,1, 1.114, 10499.592, 453.071, 52878.807 25/04/29,04:34:50,19,08,1, 11.9,1,1, 1.114, 10499.609, 453.081, 52878.808 25/04/29,04:34:51,00,08,1, 11.9,1,1, 1.114, 10499.606, 453.081, 52878.808 25/04/29,04:34:51,01,08,1, 11.9,1,1, 1.114, 10499.573, 453.057, 52878.869 25/04/29,04:34:51,02,08,1, 11.9,1,1, 1.114, 10499.597, 453.044, 52878.819 25/04/29,04:34:51,03,08,1, 11.9,1,1, 1.114, 10499.579, 453.072, 52878.871 25/04/29,04:34:51,04,08,1, 11.9,1,1, 1.114, 10499.585, 453.077, 52878.851 25/04/29,04:34:51,05,08,1, 11.9,1,1, 1.114, 10499.590, 453.075, 52878.789 25/04/29,04:34:51,06,08,1, 11.9,1,1, 1.114, 10499.605, 453.068, 52878.808 25/04/29,04:34:51,07,08,1, 11.9,1,1, 1.114, 10499.597, 453.072, 52878.778 25/04/29,04:34:51,08,08,1, 11.9,1,1, 1.114, 10499.582, 453.087, 52878.831 25/04/29,04:34:51,09,08,1, 11.9,1,1, 1.114, 10499.609, 453.089, 52878.796 25/04/29,04:34:51,10,08,1, 11.9,1,1, 1.114, 10499.615, 453.079, 52878.847 25/04/29,04:34:51,11,08,1, 11.9,1,1, 1.114, 10499.622, 453.077, 52878.840 25/04/29,04:34:51,12,08,1, 11.9,1,1, 1.114, 10499.635, 453.072, 52878.747 25/04/29,04:34:51,13,08,1, 11.9,1,1, 1.114, 10499.645, 453.064, 52878.856 25/04/29,04:34:51,14,08,1, 11.9,1,1, 1.114, 10499.639, 453.069, 52878.838 25/04/29,04:34:51,15,08,1, 11.9,1,1, 1.114, 10499.620, 453.071, 52878.744 25/04/29,04:34:51,16,08,1, 11.9,1,1, 1.114, 10499.628, 453.105, 52878.784 25/04/29,04:34:51,17,08,1, 11.9,1,1, 1.114, 10499.662, 453.089, 52878.814 25/04/29,04:34:51,18,08,1, 11.9,1,1, 1.114, 10499.617, 453.070, 52878.740 25/04/29,04:34:51,19,08,1, 11.9,1,1, 1.114, 10499.619, 453.088, 52878.861 25/04/29,04:34:52,00,08,1, 11.9,1,1, 1.113, 10499.614, 453.088, 52878.861 25/04/29,04:34:52,01,08,1, 11.9,1,1, 1.113, 10499.637, 453.070, 52878.755 25/04/29,04:34:52,02,08,1, 11.9,1,1, 1.113, 10499.644, 453.081, 52878.797 25/04/29,04:34:52,03,08,1, 11.9,1,1, 1.113, 10499.612, 453.065, 52878.738 25/04/29,04:34:52,04,08,1, 11.9,1,1, 1.113, 10499.648, 453.093, 52878.834 25/04/29,04:34:52,05,08,1, 11.9,1,1, 1.113, 10499.665, 453.044, 52878.742 25/04/29,04:34:52,06,08,1, 11.9,1,1, 1.113, 10499.656, 453.086, 52878.818 25/04/29,04:34:52,07,08,1, 11.9,1,1, 1.113, 10499.666, 453.067, 52878.759 25/04/29,04:34:52,08,08,1, 11.9,1,1, 1.113, 10499.672, 453.068, 52878.765 25/04/29,04:34:52,09,08,1, 11.9,1,1, 1.113, 10499.681, 453.066, 52878.756 25/04/29,04:34:52,10,08,1, 11.9,1,1, 1.113, 10499.658, 453.069, 52878.767 25/04/29,04:34:52,11,08,1, 11.9,1,1, 1.113, 10499.669, 453.075, 52878.767 25/04/29,04:34:52,12,08,1, 11.9,1,1, 1.113, 10499.678, 453.073, 52878.817 25/04/29,04:34:52,13,08,1, 11.9,1,1, 1.113, 10499.675, 453.077, 52878.831 25/04/29,04:34:52,14,08,1, 11.9,1,1, 1.113, 10499.694, 453.057, 52878.816 25/04/29,04:34:52,15,08,1, 11.9,1,1, 1.113, 10499.675, 453.067, 52878.764 25/04/29,04:34:52,16,08,1, 11.9,1,1, 1.113, 10499.685, 453.045, 52878.793 25/04/29,04:34:52,17,08,1, 11.9,1,1, 1.113, 10499.682, 453.064, 52878.764 25/04/29,04:34:52,18,08,1, 11.9,1,1, 1.113, 10499.696, 453.075, 52878.720 25/04/29,04:34:52,19,08,1, 11.9,1,1, 1.113, 10499.704, 453.082, 52878.773 25/04/29,04:34:53,00,08,1, 11.9,1,1, 1.117, 10499.698, 453.082, 52878.773 25/04/29,04:34:53,01,08,1, 11.9,1,1, 1.117, 10499.681, 453.042, 52878.780 25/04/29,04:34:53,02,08,1, 11.9,1,1, 1.117, 10499.721, 453.059, 52878.781 25/04/29,04:34:53,03,08,1, 11.9,1,1, 1.117, 10499.702, 453.076, 52878.704 25/04/29,04:34:53,04,08,1, 11.9,1,1, 1.117, 10499.699, 453.057, 52878.743 25/04/29,04:34:53,05,08,1, 11.9,1,1, 1.117, 10499.717, 453.062, 52878.733 25/04/29,04:34:53,06,08,1, 11.9,1,1, 1.117, 10499.708, 453.060, 52878.771 25/04/29,04:34:53,07,08,1, 11.9,1,1, 1.117, 10499.702, 453.057, 52878.721 25/04/29,04:34:53,08,08,1, 11.9,1,1, 1.117, 10499.721, 453.059, 52878.773 25/04/29,04:34:53,09,08,1, 11.9,1,1, 1.117, 10499.711, 453.048, 52878.799 25/04/29,04:34:53,10,08,1, 11.9,1,1, 1.117, 10499.708, 453.069, 52878.797 25/04/29,04:34:53,11,08,1, 11.9,1,1, 1.117, 10499.722, 453.070, 52878.802 25/04/29,04:34:53,12,08,1, 11.9,1,1, 1.117, 10499.726, 453.047, 52878.703 25/04/29,04:34:53,13,08,1, 11.9,1,1, 1.117, 10499.722, 453.050, 52878.788 25/04/29,04:34:53,14,08,1, 11.9,1,1, 1.117, 10499.720, 453.050, 52878.787 25/04/29,04:34:53,15,08,1, 11.9,1,1, 1.117, 10499.715, 453.036, 52878.721 25/04/29,04:34:53,16,08,1, 11.9,1,1, 1.117, 10499.739, 453.041, 52878.723 25/04/29,04:34:53,17,08,1, 11.9,1,1, 1.117, 10499.718, 453.039, 52878.762 25/04/29,04:34:53,18,08,1, 11.9,1,1, 1.117, 10499.746, 453.029, 52878.701 25/04/29,04:34:53,19,08,1, 11.9,1,1, 1.117, 10499.759, 453.060, 52878.765 25/04/29,04:34:54,00,08,1, 11.9,1,1, 1.115, 10499.756, 453.060, 52878.765 25/04/29,04:34:54,01,08,1, 11.9,1,1, 1.115, 10499.744, 453.050, 52878.814 25/04/29,04:34:54,02,08,1, 11.9,1,1, 1.115, 10499.736, 453.049, 52878.727 25/04/29,04:34:54,03,08,1, 11.9,1,1, 1.115, 10499.753, 453.021, 52878.727 25/04/29,04:34:54,04,08,1, 11.9,1,1, 1.115, 10499.743, 453.045, 52878.542 25/04/29,04:34:54,05,08,1, 11.9,1,1, 1.115, 10499.742, 453.035, 52878.772 25/04/29,04:34:54,06,08,1, 11.9,1,1, 1.115, 10499.749, 453.046, 52878.744 25/04/29,04:34:54,07,08,1, 11.9,1,1, 1.115, 10499.761, 453.048, 52878.730 25/04/29,04:34:54,08,08,1, 11.9,1,1, 1.115, 10499.758, 453.033, 52878.757 25/04/29,04:34:54,09,08,1, 11.9,1,1, 1.115, 10499.755, 453.035, 52878.762 25/04/29,04:34:54,10,08,1, 11.9,1,1, 1.115, 10499.757, 453.044, 52878.729 25/04/29,04:34:54,11,08,1, 11.9,1,1, 1.115, 10499.762, 453.047, 52878.706 25/04/29,04:34:54,12,08,1, 11.9,1,1, 1.115, 10499.761, 453.033, 52878.688 25/04/29,04:34:54,13,08,1, 11.9,1,1, 1.115, 10499.763, 453.014, 52878.736 25/04/29,04:34:54,14,08,1, 11.9,1,1, 1.115, 10499.795, 453.021, 52878.693 25/04/29,04:34:54,15,08,1, 11.9,1,1, 1.115, 10499.784, 453.040, 52878.695 25/04/29,04:34:54,16,08,1, 11.9,1,1, 1.115, 10499.784, 453.024, 52878.710 25/04/29,04:34:54,17,08,1, 11.9,1,1, 1.115, 10499.769, 453.026, 52878.742 25/04/29,04:34:54,18,08,1, 11.9,1,1, 1.115, 10499.795, 453.024, 52878.671 25/04/29,04:34:54,19,08,1, 11.9,1,1, 1.115, 10499.786, 453.007, 52878.742 25/04/29,04:34:55,00,08,1, 12.0,1,1, 1.113, 10499.781, 453.007, 52878.742 25/04/29,04:34:55,01,08,1, 12.0,1,1, 1.113, 10499.779, 453.014, 52878.706 25/04/29,04:34:55,02,08,1, 12.0,1,1, 1.113, 10499.804, 453.002, 52878.749 25/04/29,04:34:55,03,08,1, 12.0,1,1, 1.113, 10499.800, 453.026, 52878.701 25/04/29,04:34:55,04,08,1, 12.0,1,1, 1.113, 10499.794, 453.014, 52878.613 25/04/29,04:34:55,05,08,1, 12.0,1,1, 1.113, 10499.797, 453.021, 52878.638 25/04/29,04:34:55,06,08,1, 12.0,1,1, 1.113, 10499.798, 453.007, 52878.648 25/04/29,04:34:55,07,08,1, 12.0,1,1, 1.113, 10499.810, 453.027, 52878.644 25/04/29,04:34:55,08,08,1, 12.0,1,1, 1.113, 10499.808, 453.028, 52878.771 25/04/29,04:34:55,09,08,1, 12.0,1,1, 1.113, 10499.846, 453.010, 52878.631 25/04/29,04:34:55,10,08,1, 12.0,1,1, 1.113, 10499.796, 453.022, 52878.699 25/04/29,04:34:55,11,08,1, 12.0,1,1, 1.113, 10499.804, 453.008, 52878.683 25/04/29,04:34:55,12,08,1, 12.0,1,1, 1.113, 10499.805, 453.009, 52878.628 25/04/29,04:34:55,13,08,1, 12.0,1,1, 1.113, 10499.810, 453.012, 52878.666 25/04/29,04:34:55,14,08,1, 12.0,1,1, 1.113, 10499.810, 453.005, 52878.687 25/04/29,04:34:55,15,08,1, 12.0,1,1, 1.113, 10499.824, 453.022, 52878.705 25/04/29,04:34:55,16,08,1, 12.0,1,1, 1.113, 10499.825, 453.020, 52878.686 25/04/29,04:34:55,17,08,1, 12.0,1,1, 1.113, 10499.831, 453.034, 52878.737 25/04/29,04:34:55,18,08,1, 12.0,1,1, 1.113, 10499.837, 453.030, 52878.696 25/04/29,04:34:55,19,08,1, 12.0,1,1, 1.113, 10499.838, 453.022, 52878.706 25/04/29,04:34:56,00,08,1, 11.9,1,1, 1.115, 10499.831, 453.022, 52878.706 25/04/29,04:34:56,01,08,1, 11.9,1,1, 1.115, 10499.812, 453.004, 52878.714 25/04/29,04:34:56,02,08,1, 11.9,1,1, 1.115, 10499.826, 453.010, 52878.680 25/04/29,04:34:56,03,08,1, 11.9,1,1, 1.115, 10499.843, 453.010, 52878.654 25/04/29,04:34:56,04,08,1, 11.9,1,1, 1.115, 10499.841, 453.008, 52878.661 25/04/29,04:34:56,05,08,1, 11.9,1,1, 1.115, 10499.836, 453.036, 52878.704 25/04/29,04:34:56,06,08,1, 11.9,1,1, 1.115, 10499.830, 453.015, 52878.689 25/04/29,04:34:56,07,08,1, 11.9,1,1, 1.115, 10499.846, 453.016, 52878.584 25/04/29,04:34:56,08,08,1, 11.9,1,1, 1.115, 10499.867, 452.984, 52878.681 25/04/29,04:34:56,09,08,1, 11.9,1,1, 1.115, 10499.873, 453.006, 52878.640 25/04/29,04:34:56,10,08,1, 11.9,1,1, 1.115, 10499.862, 453.007, 52878.692 25/04/29,04:34:56,11,08,1, 11.9,1,1, 1.115, 10499.864, 453.002, 52878.692 25/04/29,04:34:56,12,08,1, 11.9,1,1, 1.115, 10499.854, 453.010, 52878.627 25/04/29,04:34:56,13,08,1, 11.9,1,1, 1.115, 10499.857, 453.009, 52878.653 25/04/29,04:34:56,14,08,1, 11.9,1,1, 1.115, 10499.868, 453.005, 52878.627 25/04/29,04:34:56,15,08,1, 11.9,1,1, 1.115, 10499.874, 453.007, 52878.605 25/04/29,04:34:56,16,08,1, 11.9,1,1, 1.115, 10499.859, 453.001, 52878.701 25/04/29,04:34:56,17,08,1, 11.9,1,1, 1.115, 10499.866, 452.996, 52878.670 25/04/29,04:34:56,18,08,1, 11.9,1,1, 1.115, 10499.874, 452.992, 52878.629 25/04/29,04:34:56,19,08,1, 11.9,1,1, 1.115, 10499.861, 452.993, 52878.608 25/04/29,04:34:57,00,07,1, 11.9,1,1, 1.117, 10499.856, 452.993, 52878.608 25/04/29,04:34:57,01,07,1, 11.9,1,1, 1.117, 10499.880, 452.988, 52878.655 25/04/29,04:34:57,02,07,1, 11.9,1,1, 1.117, 10499.893, 453.045, 52878.801 25/04/29,04:34:57,03,07,1, 11.9,1,1, 1.117, 10499.882, 453.002, 52878.833 25/04/29,04:34:57,04,07,1, 11.9,1,1, 1.117, 10499.894, 453.037, 52878.844 25/04/29,04:34:57,05,07,1, 11.9,1,1, 1.117, 10499.911, 453.008, 52878.876 25/04/29,04:34:57,06,07,1, 11.9,1,1, 1.117, 10499.914, 453.012, 52878.792 25/04/29,04:34:57,07,07,1, 11.9,1,1, 1.117, 10499.902, 453.016, 52878.920 25/04/29,04:34:57,08,07,1, 11.9,1,1, 1.117, 10499.928, 453.007, 52878.825 25/04/29,04:34:57,09,07,1, 11.9,1,1, 1.117, 10499.912, 453.004, 52878.829 25/04/29,04:34:57,10,07,1, 11.9,1,1, 1.117, 10499.940, 453.000, 52878.868 25/04/29,04:34:57,11,07,1, 11.9,1,1, 1.117, 10499.934, 453.008, 52878.845 25/04/29,04:34:57,12,07,1, 11.9,1,1, 1.117, 10499.921, 452.999, 52878.767 25/04/29,04:34:57,13,07,1, 11.9,1,1, 1.117, 10499.917, 452.998, 52878.785 25/04/29,04:34:57,14,07,1, 11.9,1,1, 1.117, 10499.946, 452.999, 52878.810 25/04/29,04:34:57,15,07,1, 11.9,1,1, 1.117, 10499.931, 452.997, 52878.816 25/04/29,04:34:57,16,07,1, 11.9,1,1, 1.117, 10499.938, 453.021, 52878.889 25/04/29,04:34:57,17,07,1, 11.9,1,1, 1.117, 10499.941, 453.015, 52878.859 25/04/29,04:34:57,18,07,1, 11.9,1,1, 1.117, 10499.932, 452.993, 52878.767 25/04/29,04:34:57,19,07,1, 11.9,1,1, 1.117, 10499.913, 453.010, 52878.880 25/04/29,04:34:58,00,07,1, 11.9,1,1, 1.114, 10499.907, 453.010, 52878.880 25/04/29,04:34:58,01,07,1, 11.9,1,1, 1.114, 10499.947, 453.016, 52878.850 25/04/29,04:34:58,02,07,1, 11.9,1,1, 1.114, 10499.927, 453.011, 52878.795 25/04/29,04:34:58,03,07,1, 11.9,1,1, 1.114, 10499.959, 453.020, 52878.796 25/04/29,04:34:58,04,07,1, 11.9,1,1, 1.114, 10499.966, 452.987, 52878.790 25/04/29,04:34:58,05,07,1, 11.9,1,1, 1.114, 10499.940, 453.011, 52878.843 25/04/29,04:34:58,06,07,1, 11.9,1,1, 1.114, 10499.954, 452.992, 52878.861 25/04/29,04:34:58,07,07,1, 11.9,1,1, 1.114, 10499.949, 452.979, 52878.911 25/04/29,04:34:58,08,07,1, 11.9,1,1, 1.114, 10499.958, 452.998, 52878.903 25/04/29,04:34:58,09,07,1, 11.9,1,1, 1.114, 10499.963, 452.960, 52878.827 25/04/29,04:34:58,10,07,1, 11.9,1,1, 1.114, 10499.983, 453.002, 52878.809 25/04/29,04:34:58,11,07,1, 11.9,1,1, 1.114, 10499.948, 452.977, 52878.885 25/04/29,04:34:58,12,07,1, 11.9,1,1, 1.114, 10499.979, 452.972, 52878.863 25/04/29,04:34:58,13,07,1, 11.9,1,1, 1.114, 10499.997, 452.985, 52878.863 25/04/29,04:34:58,14,07,1, 11.9,1,1, 1.114, 10499.962, 452.965, 52878.760 25/04/29,04:34:58,15,07,1, 11.9,1,1, 1.114, 10499.964, 452.961, 52878.796 25/04/29,04:34:58,16,07,1, 11.9,1,1, 1.114, 10499.996, 452.967, 52878.776 25/04/29,04:34:58,17,07,1, 11.9,1,1, 1.114, 10499.976, 452.951, 52878.784 25/04/29,04:34:58,18,07,1, 11.9,1,1, 1.114, 10499.978, 452.947, 52878.787 25/04/29,04:34:58,19,07,1, 11.9,1,1, 1.114, 10499.992, 452.968, 52878.773 25/04/29,04:34:59,00,08,1, 11.8,1,1, 1.112, 10499.990, 452.968, 52878.773 25/04/29,04:34:59,01,08,1, 11.8,1,1, 1.112, 10500.030, 452.965, 52878.933 25/04/29,04:34:59,02,08,1, 11.8,1,1, 1.112, 10499.952, 452.944, 52878.742 25/04/29,04:34:59,03,08,1, 11.8,1,1, 1.112, 10499.960, 452.975, 52878.802 25/04/29,04:34:59,04,08,1, 11.8,1,1, 1.112, 10499.960, 452.960, 52878.864 25/04/29,04:34:59,05,08,1, 11.8,1,1, 1.112, 10499.965, 452.945, 52878.783 25/04/29,04:34:59,06,08,1, 11.8,1,1, 1.112, 10499.969, 452.955, 52878.788 25/04/29,04:34:59,07,08,1, 11.8,1,1, 1.112, 10499.985, 452.951, 52878.793 25/04/29,04:34:59,08,08,1, 11.8,1,1, 1.112, 10499.988, 452.966, 52878.761 25/04/29,04:34:59,09,08,1, 11.8,1,1, 1.112, 10499.996, 452.969, 52878.767 25/04/29,04:34:59,10,08,1, 11.8,1,1, 1.112, 10500.031, 452.951, 52878.785 25/04/29,04:34:59,11,08,1, 11.8,1,1, 1.112, 10500.027, 452.951, 52878.767 25/04/29,04:34:59,12,08,1, 11.8,1,1, 1.112, 10500.049, 452.947, 52878.767 25/04/29,04:34:59,13,08,1, 11.8,1,1, 1.112, 10500.044, 452.940, 52878.759 25/04/29,04:34:59,14,08,1, 11.8,1,1, 1.112, 10500.030, 452.945, 52878.723 25/04/29,04:34:59,15,08,1, 11.8,1,1, 1.112, 10500.028, 452.933, 52878.764 25/04/29,04:34:59,16,08,1, 11.8,1,1, 1.112, 10500.030, 452.919, 52878.699 25/04/29,04:34:59,17,08,1, 11.8,1,1, 1.112, 10500.043, 452.946, 52878.819 25/04/29,04:34:59,18,08,1, 11.8,1,1, 1.112, 10500.038, 452.933, 52878.793 25/04/29,04:34:59,19,08,1, 11.8,1,1, 1.112, 10500.039, 452.938, 52878.814 25/04/29,04:35:00,00,07,1, 11.9,1,1, 1.116, 10500.032, 452.938, 52878.814 25/04/29,04:35:00,01,07,1, 11.9,1,1, 1.116, 10500.058, 452.952, 52878.791 25/04/29,04:35:00,02,07,1, 11.9,1,1, 1.116, 10500.013, 452.926, 52878.583 25/04/29,04:35:00,03,07,1, 11.9,1,1, 1.116, 10500.042, 452.940, 52878.596 25/04/29,04:35:00,04,07,1, 11.9,1,1, 1.116, 10500.043, 452.903, 52878.602 25/04/29,04:35:00,05,07,1, 11.9,1,1, 1.116, 10500.026, 452.932, 52878.733 25/04/29,04:35:00,06,07,1, 11.9,1,1, 1.116, 10500.059, 452.897, 52878.470 25/04/29,04:35:00,07,07,1, 11.9,1,1, 1.116, 10500.042, 452.898, 52878.589 25/04/29,04:35:00,08,07,1, 11.9,1,1, 1.116, 10500.063, 452.900, 52878.447 25/04/29,04:35:00,09,07,1, 11.9,1,1, 1.116, 10500.038, 452.901, 52878.574 25/04/29,04:35:00,10,07,1, 11.9,1,1, 1.116, 10500.066, 452.893, 52878.493 25/04/29,04:35:00,11,07,1, 11.9,1,1, 1.116, 10500.070, 452.879, 52878.446 25/04/29,04:35:00,12,07,1, 11.9,1,1, 1.116, 10500.055, 452.895, 52878.591 25/04/29,04:35:00,13,07,1, 11.9,1,1, 1.116, 10500.085, 452.889, 52878.568 25/04/29,04:35:00,14,07,1, 11.9,1,1, 1.116, 10500.090, 452.903, 52878.536 25/04/29,04:35:00,15,07,1, 11.9,1,1, 1.116, 10500.082, 452.893, 52878.530 25/04/29,04:35:00,16,07,1, 11.9,1,1, 1.116, 10500.080, 452.882, 52878.609 25/04/29,04:35:00,17,07,1, 11.9,1,1, 1.116, 10500.067, 452.876, 52878.499 25/04/29,04:35:00,18,07,1, 11.9,1,1, 1.116, 10500.080, 452.894, 52878.563 25/04/29,04:35:00,19,07,1, 11.9,1,1, 1.116, 10500.076, 452.891, 52878.496 25/04/29,04:35:01,00,08,1, 11.9,1,1, 1.111, 10500.073, 452.891, 52878.496 25/04/29,04:35:01,01,08,1, 11.9,1,1, 1.111, 10500.095, 452.870, 52878.547 25/04/29,04:35:01,02,08,1, 11.9,1,1, 1.111, 10500.094, 452.896, 52878.523 25/04/29,04:35:01,03,08,1, 11.9,1,1, 1.111, 10500.070, 452.879, 52878.523 25/04/29,04:35:01,04,08,1, 11.9,1,1, 1.111, 10500.081, 452.884, 52878.506 25/04/29,04:35:01,05,08,1, 11.9,1,1, 1.111, 10500.091, 452.904, 52878.535 25/04/29,04:35:01,06,08,1, 11.9,1,1, 1.111, 10500.106, 452.875, 52878.585 25/04/29,04:35:01,07,08,1, 11.9,1,1, 1.111, 10500.106, 452.875, 52878.483 25/04/29,04:35:01,08,08,1, 11.9,1,1, 1.111, 10500.106, 452.881, 52878.534 25/04/29,04:35:01,09,08,1, 11.9,1,1, 1.111, 10500.099, 452.885, 52878.452 25/04/29,04:35:01,10,08,1, 11.9,1,1, 1.111, 10500.083, 452.881, 52878.491 25/04/29,04:35:01,11,08,1, 11.9,1,1, 1.111, 10500.111, 452.890, 52878.542 25/04/29,04:35:01,12,08,1, 11.9,1,1, 1.111, 10500.121, 452.893, 52878.485 25/04/29,04:35:01,13,08,1, 11.9,1,1, 1.111, 10500.136, 452.882, 52878.556 25/04/29,04:35:01,14,08,1, 11.9,1,1, 1.111, 10500.123, 452.867, 52878.462 25/04/29,04:35:01,15,08,1, 11.9,1,1, 1.111, 10500.107, 452.874, 52878.509 25/04/29,04:35:01,16,08,1, 11.9,1,1, 1.111, 10500.119, 452.854, 52878.549 25/04/29,04:35:01,17,08,1, 11.9,1,1, 1.111, 10500.122, 452.864, 52878.440 25/04/29,04:35:01,18,08,1, 11.9,1,1, 1.111, 10500.102, 452.864, 52878.516 25/04/29,04:35:01,19,08,1, 11.9,1,1, 1.111, 10500.122, 452.877, 52878.504 25/04/29,04:35:02,00,08,1, 11.9,1,1, 1.114, 10500.115, 452.877, 52878.504 25/04/29,04:35:02,01,08,1, 11.9,1,1, 1.114, 10500.121, 452.830, 52878.498 25/04/29,04:35:02,02,08,1, 11.9,1,1, 1.114, 10500.155, 452.863, 52878.508 25/04/29,04:35:02,03,08,1, 11.9,1,1, 1.114, 10500.144, 452.861, 52878.502 25/04/29,04:35:02,04,08,1, 11.9,1,1, 1.114, 10500.156, 452.860, 52878.471 25/04/29,04:35:02,05,08,1, 11.9,1,1, 1.114, 10500.155, 452.860, 52878.482 25/04/29,04:35:02,06,08,1, 11.9,1,1, 1.114, 10500.159, 452.852, 52878.511 25/04/29,04:35:02,07,08,1, 11.9,1,1, 1.114, 10500.154, 452.853, 52878.470 25/04/29,04:35:02,08,08,1, 11.9,1,1, 1.114, 10500.164, 452.821, 52878.449 25/04/29,04:35:02,09,08,1, 11.9,1,1, 1.114, 10500.173, 452.821, 52878.519 25/04/29,04:35:02,10,08,1, 11.9,1,1, 1.114, 10500.193, 452.876, 52878.469 25/04/29,04:35:02,11,08,1, 11.9,1,1, 1.114, 10500.180, 452.840, 52878.498 25/04/29,04:35:02,12,08,1, 11.9,1,1, 1.114, 10500.163, 452.845, 52878.580 25/04/29,04:35:02,13,08,1, 11.9,1,1, 1.114, 10500.167, 452.849, 52878.505 25/04/29,04:35:02,14,08,1, 11.9,1,1, 1.114, 10500.201, 452.825, 52878.439 25/04/29,04:35:02,15,08,1, 11.9,1,1, 1.114, 10500.178, 452.817, 52878.520 25/04/29,04:35:02,16,08,1, 11.9,1,1, 1.114, 10500.177, 452.827, 52878.523 25/04/29,04:35:02,17,08,1, 11.9,1,1, 1.114, 10500.188, 452.860, 52878.496 25/04/29,04:35:02,18,08,1, 11.9,1,1, 1.114, 10500.207, 452.852, 52878.706 25/04/29,04:35:02,19,08,1, 11.9,1,1, 1.114, 10500.196, 452.816, 52878.416 25/04/29,04:35:03,00,08,1, 11.9,1,1, 1.113, 10500.190, 452.816, 52878.416 25/04/29,04:35:03,01,08,1, 11.9,1,1, 1.113, 10500.205, 452.835, 52878.449 25/04/29,04:35:03,02,08,1, 11.9,1,1, 1.113, 10500.191, 452.823, 52878.490 25/04/29,04:35:03,03,08,1, 11.9,1,1, 1.113, 10500.193, 452.818, 52878.452 25/04/29,04:35:03,04,08,1, 11.9,1,1, 1.113, 10500.222, 452.824, 52878.406 25/04/29,04:35:03,05,08,1, 11.9,1,1, 1.113, 10500.210, 452.822, 52878.398 25/04/29,04:35:03,06,08,1, 11.9,1,1, 1.113, 10500.197, 452.808, 52878.478 25/04/29,04:35:03,07,08,1, 11.9,1,1, 1.113, 10500.220, 452.794, 52878.420 25/04/29,04:35:03,08,08,1, 11.9,1,1, 1.113, 10500.202, 452.792, 52878.384 25/04/29,04:35:03,09,08,1, 11.9,1,1, 1.113, 10500.205, 452.821, 52878.507 25/04/29,04:35:03,10,08,1, 11.9,1,1, 1.113, 10500.221, 452.824, 52878.500 25/04/29,04:35:03,11,08,1, 11.9,1,1, 1.113, 10500.232, 452.800, 52878.423 25/04/29,04:35:03,12,08,1, 11.9,1,1, 1.113, 10500.238, 452.797, 52878.463 25/04/29,04:35:03,13,08,1, 11.9,1,1, 1.113, 10500.224, 452.811, 52878.474 25/04/29,04:35:03,14,08,1, 11.9,1,1, 1.113, 10500.225, 452.802, 52878.432 25/04/29,04:35:03,15,08,1, 11.9,1,1, 1.113, 10500.227, 452.786, 52878.479 25/04/29,04:35:03,16,08,1, 11.9,1,1, 1.113, 10500.235, 452.778, 52878.465 25/04/29,04:35:03,17,08,1, 11.9,1,1, 1.113, 10500.226, 452.777, 52878.413 25/04/29,04:35:03,18,08,1, 11.9,1,1, 1.113, 10500.216, 452.769, 52878.455 25/04/29,04:35:03,19,08,1, 11.9,1,1, 1.113, 10500.241, 452.785, 52878.397 25/04/29,04:35:04,00,08,1, 11.9,1,1, 1.118, 10500.240, 452.785, 52878.397 25/04/29,04:35:04,01,08,1, 11.9,1,1, 1.118, 10500.231, 452.783, 52878.406 25/04/29,04:35:04,02,08,1, 11.9,1,1, 1.118, 10500.237, 452.774, 52878.431 25/04/29,04:35:04,03,08,1, 11.9,1,1, 1.118, 10500.233, 452.790, 52878.416 25/04/29,04:35:04,04,08,1, 11.9,1,1, 1.118, 10500.246, 452.762, 52878.372 25/04/29,04:35:04,05,08,1, 11.9,1,1, 1.118, 10500.243, 452.787, 52878.484 25/04/29,04:35:04,06,08,1, 11.9,1,1, 1.118, 10500.246, 452.779, 52878.408 25/04/29,04:35:04,07,08,1, 11.9,1,1, 1.118, 10500.248, 452.763, 52878.403 25/04/29,04:35:04,08,08,1, 11.9,1,1, 1.118, 10500.245, 452.785, 52878.399 25/04/29,04:35:04,09,08,1, 11.9,1,1, 1.118, 10500.248, 452.774, 52878.453 25/04/29,04:35:04,10,08,1, 11.9,1,1, 1.118, 10500.269, 452.769, 52878.386 25/04/29,04:35:04,11,08,1, 11.9,1,1, 1.118, 10500.251, 452.761, 52878.358 25/04/29,04:35:04,12,08,1, 11.9,1,1, 1.118, 10500.263, 452.772, 52878.443 25/04/29,04:35:04,13,08,1, 11.9,1,1, 1.118, 10500.253, 452.735, 52878.410 25/04/29,04:35:04,14,08,1, 11.9,1,1, 1.118, 10500.244, 452.767, 52878.413 25/04/29,04:35:04,15,08,1, 11.9,1,1, 1.118, 10500.258, 452.760, 52878.467 25/04/29,04:35:04,16,08,1, 11.9,1,1, 1.118, 10500.281, 452.737, 52878.269 25/04/29,04:35:04,17,08,1, 11.9,1,1, 1.118, 10500.252, 452.734, 52878.394 25/04/29,04:35:04,18,08,1, 11.9,1,1, 1.118, 10500.266, 452.714, 52878.389 25/04/29,04:35:04,19,08,1, 11.9,1,1, 1.118, 10500.263, 452.733, 52878.417 25/04/29,04:35:05,00,08,1, 11.9,1,1, 1.113, 10500.257, 452.733, 52878.417 25/04/29,04:35:05,01,08,1, 11.9,1,1, 1.113, 10500.276, 452.727, 52878.449 25/04/29,04:35:05,02,08,1, 11.9,1,1, 1.113, 10500.290, 452.719, 52878.372 25/04/29,04:35:05,03,08,1, 11.9,1,1, 1.113, 10500.307, 452.715, 52878.391 25/04/29,04:35:05,04,08,1, 11.9,1,1, 1.113, 10500.282, 452.706, 52878.417 25/04/29,04:35:05,05,08,1, 11.9,1,1, 1.113, 10500.299, 452.719, 52878.343 25/04/29,04:35:05,06,08,1, 11.9,1,1, 1.113, 10500.292, 452.721, 52878.435 25/04/29,04:35:05,07,08,1, 11.9,1,1, 1.113, 10500.297, 452.724, 52878.407 25/04/29,04:35:05,08,08,1, 11.9,1,1, 1.113, 10500.300, 452.712, 52878.373 25/04/29,04:35:05,09,08,1, 11.9,1,1, 1.113, 10500.308, 452.707, 52878.423 25/04/29,04:35:05,10,08,1, 11.9,1,1, 1.113, 10500.287, 452.721, 52878.391 25/04/29,04:35:05,11,08,1, 11.9,1,1, 1.113, 10500.300, 452.721, 52878.411 25/04/29,04:35:05,12,08,1, 11.9,1,1, 1.113, 10500.294, 452.692, 52878.252 25/04/29,04:35:05,13,08,1, 11.9,1,1, 1.113, 10500.294, 452.711, 52878.325 25/04/29,04:35:05,14,08,1, 11.9,1,1, 1.113, 10500.299, 452.702, 52878.355 25/04/29,04:35:05,15,08,1, 11.9,1,1, 1.113, 10500.299, 452.702, 52878.342 25/04/29,04:35:05,16,08,1, 11.9,1,1, 1.113, 10500.323, 452.710, 52878.318 25/04/29,04:35:05,17,08,1, 11.9,1,1, 1.113, 10500.330, 452.722, 52878.306 25/04/29,04:35:05,18,08,1, 11.9,1,1, 1.113, 10500.320, 452.699, 52878.418 25/04/29,04:35:05,19,08,1, 11.9,1,1, 1.113, 10500.339, 452.711, 52878.410 25/04/29,04:35:06,00,08,1, 11.9,1,1, 1.112, 10500.332, 452.711, 52878.410 25/04/29,04:35:06,01,08,1, 11.9,1,1, 1.112, 10500.322, 452.735, 52878.318 25/04/29,04:35:06,02,08,1, 11.9,1,1, 1.112, 10500.344, 452.707, 52878.301 25/04/29,04:35:06,03,08,1, 11.9,1,1, 1.112, 10500.349, 452.694, 52878.351 25/04/29,04:35:06,04,08,1, 11.9,1,1, 1.112, 10500.343, 452.713, 52878.381 25/04/29,04:35:06,05,08,1, 11.9,1,1, 1.112, 10500.349, 452.713, 52878.406 25/04/29,04:35:06,06,08,1, 11.9,1,1, 1.112, 10500.367, 452.701, 52878.348 25/04/29,04:35:06,07,08,1, 11.9,1,1, 1.112, 10500.338, 452.681, 52878.384 25/04/29,04:35:06,08,08,1, 11.9,1,1, 1.112, 10500.353, 452.721, 52878.343 25/04/29,04:35:06,09,08,1, 11.9,1,1, 1.112, 10500.349, 452.691, 52878.381 25/04/29,04:35:06,10,08,1, 11.9,1,1, 1.112, 10500.362, 452.693, 52878.310 25/04/29,04:35:06,11,08,1, 11.9,1,1, 1.112, 10500.345, 452.698, 52878.289 25/04/29,04:35:06,12,08,1, 11.9,1,1, 1.112, 10500.365, 452.674, 52878.349 25/04/29,04:35:06,13,08,1, 11.9,1,1, 1.112, 10500.361, 452.693, 52878.279 25/04/29,04:35:06,14,08,1, 11.9,1,1, 1.112, 10500.367, 452.689, 52878.386 25/04/29,04:35:06,15,08,1, 11.9,1,1, 1.112, 10500.362, 452.667, 52878.405 25/04/29,04:35:06,16,08,1, 11.9,1,1, 1.112, 10500.352, 452.681, 52878.296 25/04/29,04:35:06,17,08,1, 11.9,1,1, 1.112, 10500.370, 452.673, 52878.370 25/04/29,04:35:06,18,08,1, 11.9,1,1, 1.112, 10500.389, 452.672, 52878.287 25/04/29,04:35:06,19,08,1, 11.9,1,1, 1.112, 10500.371, 452.656, 52878.357 25/04/29,04:35:07,00,08,1, 11.8,1,1, 1.115, 10500.365, 452.656, 52878.357 25/04/29,04:35:07,01,08,1, 11.8,1,1, 1.115, 10500.386, 452.655, 52878.315 25/04/29,04:35:07,02,08,1, 11.8,1,1, 1.115, 10500.369, 452.675, 52878.335 25/04/29,04:35:07,03,08,1, 11.8,1,1, 1.115, 10500.358, 452.678, 52878.321 25/04/29,04:35:07,04,08,1, 11.8,1,1, 1.115, 10500.392, 452.655, 52878.368 25/04/29,04:35:07,05,08,1, 11.8,1,1, 1.115, 10500.405, 452.679, 52878.324 25/04/29,04:35:07,06,08,1, 11.8,1,1, 1.115, 10500.395, 452.662, 52878.330 25/04/29,04:35:07,07,08,1, 11.8,1,1, 1.115, 10500.384, 452.650, 52878.317 25/04/29,04:35:07,08,08,1, 11.8,1,1, 1.115, 10500.389, 452.663, 52878.298 25/04/29,04:35:07,09,08,1, 11.8,1,1, 1.115, 10500.411, 452.656, 52878.330 25/04/29,04:35:07,10,08,1, 11.8,1,1, 1.115, 10500.404, 452.647, 52878.290 25/04/29,04:35:07,11,08,1, 11.8,1,1, 1.115, 10500.400, 452.636, 52878.259 25/04/29,04:35:07,12,08,1, 11.8,1,1, 1.115, 10500.396, 452.656, 52878.290 25/04/29,04:35:07,13,08,1, 11.8,1,1, 1.115, 10500.399, 452.659, 52878.304 25/04/29,04:35:07,14,08,1, 11.8,1,1, 1.115, 10500.385, 452.659, 52878.333 25/04/29,04:35:07,15,08,1, 11.8,1,1, 1.115, 10500.410, 452.666, 52878.310 25/04/29,04:35:07,16,08,1, 11.8,1,1, 1.115, 10500.418, 452.667, 52878.272 25/04/29,04:35:07,17,08,1, 11.8,1,1, 1.115, 10500.403, 452.664, 52878.283 25/04/29,04:35:07,18,08,1, 11.8,1,1, 1.115, 10500.443, 452.654, 52878.277 25/04/29,04:35:07,19,08,1, 11.8,1,1, 1.115, 10500.421, 452.660, 52878.253 25/04/29,04:35:08,00,10,1, 11.9,1,1, 1.113, 10500.416, 452.660, 52878.253 25/04/29,04:35:08,01,10,1, 11.9,1,1, 1.113, 10500.447, 452.653, 52878.239 25/04/29,04:35:08,02,10,1, 11.9,1,1, 1.113, 10500.415, 452.678, 52878.338 25/04/29,04:35:08,03,10,1, 11.9,1,1, 1.113, 10500.441, 452.641, 52878.347 25/04/29,04:35:08,04,10,1, 11.9,1,1, 1.113, 10500.422, 452.647, 52878.247 25/04/29,04:35:08,05,10,1, 11.9,1,1, 1.113, 10500.445, 452.632, 52878.249 25/04/29,04:35:08,06,10,1, 11.9,1,1, 1.113, 10500.446, 452.645, 52878.279 25/04/29,04:35:08,07,10,1, 11.9,1,1, 1.113, 10500.432, 452.650, 52878.272 25/04/29,04:35:08,08,10,1, 11.9,1,1, 1.113, 10500.438, 452.642, 52878.310 25/04/29,04:35:08,09,10,1, 11.9,1,1, 1.113, 10500.442, 452.644, 52878.301 25/04/29,04:35:08,10,10,1, 11.9,1,1, 1.113, 10500.450, 452.629, 52878.339 25/04/29,04:35:08,11,10,1, 11.9,1,1, 1.113, 10500.445, 452.604, 52878.340 25/04/29,04:35:08,12,10,1, 11.9,1,1, 1.113, 10500.446, 452.621, 52878.303 25/04/29,04:35:08,13,10,1, 11.9,1,1, 1.113, 10500.446, 452.636, 52878.230 25/04/29,04:35:08,14,10,1, 11.9,1,1, 1.113, 10500.435, 452.585, 52878.321 25/04/29,04:35:08,15,10,1, 11.9,1,1, 1.113, 10500.441, 452.619, 52878.304 25/04/29,04:35:08,16,10,1, 11.9,1,1, 1.113, 10500.456, 452.648, 52878.322 25/04/29,04:35:08,17,10,1, 11.9,1,1, 1.113, 10500.467, 452.619, 52878.317 25/04/29,04:35:08,18,10,1, 11.9,1,1, 1.113, 10500.467, 452.619, 52878.303 25/04/29,04:35:08,19,10,1, 11.9,1,1, 1.113, 10500.451, 452.606, 52878.251 25/04/29,04:35:09,00,09,1, 12.0,1,1, 1.114, 10500.449, 452.606, 52878.251 25/04/29,04:35:09,01,09,1, 12.0,1,1, 1.114, 10500.471, 452.578, 52878.116 25/04/29,04:35:09,02,09,1, 12.0,1,1, 1.114, 10500.465, 452.608, 52878.270 25/04/29,04:35:09,03,09,1, 12.0,1,1, 1.114, 10500.490, 452.608, 52878.232 25/04/29,04:35:09,04,09,1, 12.0,1,1, 1.114, 10500.493, 452.611, 52878.237 25/04/29,04:35:09,05,09,1, 12.0,1,1, 1.114, 10500.484, 452.580, 52878.266 25/04/29,04:35:09,06,09,1, 12.0,1,1, 1.114, 10500.480, 452.583, 52878.216 25/04/29,04:35:09,07,09,1, 12.0,1,1, 1.114, 10500.473, 452.580, 52878.256 25/04/29,04:35:09,08,09,1, 12.0,1,1, 1.114, 10500.453, 452.589, 52878.192 25/04/29,04:35:09,09,09,1, 12.0,1,1, 1.114, 10500.491, 452.579, 52878.217 25/04/29,04:35:09,10,09,1, 12.0,1,1, 1.114, 10500.491, 452.603, 52878.227 25/04/29,04:35:09,11,09,1, 12.0,1,1, 1.114, 10500.490, 452.571, 52878.233 25/04/29,04:35:09,12,09,1, 12.0,1,1, 1.114, 10500.505, 452.594, 52878.257 25/04/29,04:35:09,13,09,1, 12.0,1,1, 1.114, 10500.497, 452.577, 52878.266 25/04/29,04:35:09,14,09,1, 12.0,1,1, 1.114, 10500.479, 452.596, 52878.218 25/04/29,04:35:09,15,09,1, 12.0,1,1, 1.114, 10500.511, 452.589, 52878.298 25/04/29,04:35:09,16,09,1, 12.0,1,1, 1.114, 10500.490, 452.589, 52878.188 25/04/29,04:35:09,17,09,1, 12.0,1,1, 1.114, 10500.532, 452.582, 52878.285 25/04/29,04:35:09,18,09,1, 12.0,1,1, 1.114, 10500.526, 452.579, 52878.310 25/04/29,04:35:09,19,09,1, 12.0,1,1, 1.114, 10500.487, 452.583, 52878.202 25/04/29,04:35:10,00,08,1, 11.9,1,1, 1.118, 10500.482, 452.583, 52878.202 25/04/29,04:35:10,01,08,1, 11.9,1,1, 1.118, 10500.522, 452.527, 52878.228 25/04/29,04:35:10,02,08,1, 11.9,1,1, 1.118, 10500.509, 452.561, 52878.193 25/04/29,04:35:10,03,08,1, 11.9,1,1, 1.118, 10500.511, 452.557, 52878.230 25/04/29,04:35:10,04,08,1, 11.9,1,1, 1.118, 10500.509, 452.545, 52878.202 25/04/29,04:35:10,05,08,1, 11.9,1,1, 1.118, 10500.525, 452.560, 52878.242 25/04/29,04:35:10,06,08,1, 11.9,1,1, 1.118, 10500.522, 452.557, 52878.313 25/04/29,04:35:10,07,08,1, 11.9,1,1, 1.118, 10500.514, 452.539, 52878.307 25/04/29,04:35:10,08,08,1, 11.9,1,1, 1.118, 10500.520, 452.550, 52878.255 25/04/29,04:35:10,09,08,1, 11.9,1,1, 1.118, 10500.513, 452.546, 52878.309 25/04/29,04:35:10,10,08,1, 11.9,1,1, 1.118, 10500.524, 452.534, 52878.311 25/04/29,04:35:10,11,08,1, 11.9,1,1, 1.118, 10500.527, 452.555, 52878.250 25/04/29,04:35:10,12,08,1, 11.9,1,1, 1.118, 10500.577, 452.542, 52878.220 25/04/29,04:35:10,13,08,1, 11.9,1,1, 1.118, 10500.530, 452.551, 52878.239 25/04/29,04:35:10,14,08,1, 11.9,1,1, 1.118, 10500.549, 452.531, 52878.229 25/04/29,04:35:10,15,08,1, 11.9,1,1, 1.118, 10500.553, 452.536, 52878.212 25/04/29,04:35:10,16,08,1, 11.9,1,1, 1.118, 10500.518, 452.540, 52878.212 25/04/29,04:35:10,17,08,1, 11.9,1,1, 1.118, 10500.543, 452.505, 52878.246 25/04/29,04:35:10,18,08,1, 11.9,1,1, 1.118, 10500.578, 452.526, 52878.227 25/04/29,04:35:10,19,08,1, 11.9,1,1, 1.118, 10500.545, 452.526, 52878.207 25/04/29,04:35:11,00,08,1, 11.9,1,1, 1.112, 10500.541, 452.526, 52878.207 25/04/29,04:35:11,01,08,1, 11.9,1,1, 1.112, 10500.567, 452.514, 52878.263 25/04/29,04:35:11,02,08,1, 11.9,1,1, 1.112, 10500.545, 452.511, 52878.180 25/04/29,04:35:11,03,08,1, 11.9,1,1, 1.112, 10500.590, 452.501, 52878.187 25/04/29,04:35:11,04,08,1, 11.9,1,1, 1.112, 10500.557, 452.494, 52878.164 25/04/29,04:35:11,05,08,1, 11.9,1,1, 1.112, 10500.559, 452.516, 52878.252 25/04/29,04:35:11,06,08,1, 11.9,1,1, 1.112, 10500.569, 452.519, 52878.263 25/04/29,04:35:11,07,08,1, 11.9,1,1, 1.112, 10500.568, 452.504, 52878.183 25/04/29,04:35:11,08,08,1, 11.9,1,1, 1.112, 10500.572, 452.488, 52878.199 25/04/29,04:35:11,09,08,1, 11.9,1,1, 1.112, 10500.561, 452.507, 52878.185 25/04/29,04:35:11,10,08,1, 11.9,1,1, 1.112, 10500.567, 452.527, 52878.176 25/04/29,04:35:11,11,08,1, 11.9,1,1, 1.112, 10500.563, 452.500, 52878.236 25/04/29,04:35:11,12,08,1, 11.9,1,1, 1.112, 10500.562, 452.486, 52878.237 25/04/29,04:35:11,13,08,1, 11.9,1,1, 1.112, 10500.580, 452.508, 52878.230 25/04/29,04:35:11,14,08,1, 11.9,1,1, 1.112, 10500.569, 452.478, 52878.234 25/04/29,04:35:11,15,08,1, 11.9,1,1, 1.112, 10500.573, 452.460, 52878.205 25/04/29,04:35:11,16,08,1, 11.9,1,1, 1.112, 10500.574, 452.494, 52878.172 25/04/29,04:35:11,17,08,1, 11.9,1,1, 1.112, 10500.590, 452.477, 52878.245 25/04/29,04:35:11,18,08,1, 11.9,1,1, 1.112, 10500.589, 452.480, 52878.226 25/04/29,04:35:11,19,08,1, 11.9,1,1, 1.112, 10500.561, 452.460, 52878.220 25/04/29,04:35:12,00,08,1, 11.9,1,1, 1.112, 10500.557, 452.460, 52878.220 25/04/29,04:35:12,01,08,1, 11.9,1,1, 1.112, 10500.571, 452.477, 52878.250 25/04/29,04:35:12,02,08,1, 11.9,1,1, 1.112, 10500.573, 452.453, 52878.268 25/04/29,04:35:12,03,08,1, 11.9,1,1, 1.112, 10500.597, 452.475, 52878.245 25/04/29,04:35:12,04,08,1, 11.9,1,1, 1.112, 10500.589, 452.462, 52878.154 25/04/29,04:35:12,05,08,1, 11.9,1,1, 1.112, 10500.583, 452.448, 52878.140 25/04/29,04:35:12,06,08,1, 11.9,1,1, 1.112, 10500.590, 452.461, 52878.168 25/04/29,04:35:12,07,08,1, 11.9,1,1, 1.112, 10500.614, 452.454, 52878.224 25/04/29,04:35:12,08,08,1, 11.9,1,1, 1.112, 10500.597, 452.469, 52878.206 25/04/29,04:35:12,09,08,1, 11.9,1,1, 1.112, 10500.607, 452.460, 52878.244 25/04/29,04:35:12,10,08,1, 11.9,1,1, 1.112, 10500.576, 452.439, 52878.233 25/04/29,04:35:12,11,08,1, 11.9,1,1, 1.112, 10500.598, 452.455, 52878.222 25/04/29,04:35:12,12,08,1, 11.9,1,1, 1.112, 10500.597, 452.460, 52878.153 25/04/29,04:35:12,13,08,1, 11.9,1,1, 1.112, 10500.604, 452.462, 52878.235 25/04/29,04:35:12,14,08,1, 11.9,1,1, 1.112, 10500.598, 452.476, 52878.215 25/04/29,04:35:12,15,08,1, 11.9,1,1, 1.112, 10500.635, 452.465, 52878.160 25/04/29,04:35:12,16,08,1, 11.9,1,1, 1.112, 10500.610, 452.424, 52878.152 25/04/29,04:35:12,17,08,1, 11.9,1,1, 1.112, 10500.601, 452.445, 52878.270 25/04/29,04:35:12,18,08,1, 11.9,1,1, 1.112, 10500.609, 452.457, 52878.156 25/04/29,04:35:12,19,08,1, 11.9,1,1, 1.112, 10500.585, 452.455, 52878.201 25/04/29,04:35:13,00,08,1, 11.9,1,1, 1.113, 10500.582, 452.455, 52878.201 25/04/29,04:35:13,01,08,1, 11.9,1,1, 1.113, 10500.612, 452.419, 52878.189 25/04/29,04:35:13,02,08,1, 11.9,1,1, 1.113, 10500.624, 452.431, 52878.178 25/04/29,04:35:13,03,08,1, 11.9,1,1, 1.113, 10500.598, 452.445, 52878.222 25/04/29,04:35:13,04,08,1, 11.9,1,1, 1.113, 10500.607, 452.432, 52878.198 25/04/29,04:35:13,05,08,1, 11.9,1,1, 1.113, 10500.631, 452.435, 52878.165 25/04/29,04:35:13,06,08,1, 11.9,1,1, 1.113, 10500.617, 452.446, 52878.203 25/04/29,04:35:13,07,08,1, 11.9,1,1, 1.113, 10500.623, 452.420, 52878.151 25/04/29,04:35:13,08,08,1, 11.9,1,1, 1.113, 10500.625, 452.420, 52878.186 25/04/29,04:35:13,09,08,1, 11.9,1,1, 1.113, 10500.617, 452.438, 52878.149 25/04/29,04:35:13,10,08,1, 11.9,1,1, 1.113, 10500.628, 452.412, 52878.199 25/04/29,04:35:13,11,08,1, 11.9,1,1, 1.113, 10500.623, 452.403, 52878.214 25/04/29,04:35:13,12,08,1, 11.9,1,1, 1.113, 10500.644, 452.437, 52878.188 25/04/29,04:35:13,13,08,1, 11.9,1,1, 1.113, 10500.631, 452.443, 52878.126 25/04/29,04:35:13,14,08,1, 11.9,1,1, 1.113, 10500.668, 452.452, 52878.192 25/04/29,04:35:13,15,08,1, 11.9,1,1, 1.113, 10500.638, 452.416, 52878.159 25/04/29,04:35:13,16,08,1, 11.9,1,1, 1.113, 10500.655, 452.424, 52878.185 25/04/29,04:35:13,17,08,1, 11.9,1,1, 1.113, 10500.633, 452.422, 52878.252 25/04/29,04:35:13,18,08,1, 11.9,1,1, 1.113, 10500.647, 452.423, 52878.223 25/04/29,04:35:13,19,08,1, 11.9,1,1, 1.113, 10500.632, 452.425, 52878.202 25/04/29,04:35:14,00,08,1, 11.9,1,1, 1.112, 10500.624, 452.425, 52878.202 25/04/29,04:35:14,01,08,1, 11.9,1,1, 1.112, 10500.649, 452.410, 52878.250 25/04/29,04:35:14,02,08,1, 11.9,1,1, 1.112, 10500.672, 452.403, 52878.231 25/04/29,04:35:14,03,08,1, 11.9,1,1, 1.112, 10500.635, 452.436, 52878.253 25/04/29,04:35:14,04,08,1, 11.9,1,1, 1.112, 10500.640, 452.424, 52878.299 25/04/29,04:35:14,05,08,1, 11.9,1,1, 1.112, 10500.657, 452.398, 52878.200 25/04/29,04:35:14,06,08,1, 11.9,1,1, 1.112, 10500.663, 452.416, 52878.106 25/04/29,04:35:14,07,08,1, 11.9,1,1, 1.112, 10500.670, 452.407, 52878.095 25/04/29,04:35:14,08,08,1, 11.9,1,1, 1.112, 10500.657, 452.416, 52878.169 25/04/29,04:35:14,09,08,1, 11.9,1,1, 1.112, 10500.663, 452.405, 52878.176 25/04/29,04:35:14,10,08,1, 11.9,1,1, 1.112, 10500.667, 452.396, 52878.151 25/04/29,04:35:14,11,08,1, 11.9,1,1, 1.112, 10500.659, 452.395, 52878.151 25/04/29,04:35:14,12,08,1, 11.9,1,1, 1.112, 10500.658, 452.398, 52878.205 25/04/29,04:35:14,13,08,1, 11.9,1,1, 1.112, 10500.671, 452.392, 52878.187 25/04/29,04:35:14,14,08,1, 11.9,1,1, 1.112, 10500.650, 452.391, 52878.197 25/04/29,04:35:14,15,08,1, 11.9,1,1, 1.112, 10500.681, 452.400, 52878.237 25/04/29,04:35:14,16,08,1, 11.9,1,1, 1.112, 10500.650, 452.386, 52878.228 25/04/29,04:35:14,17,08,1, 11.9,1,1, 1.112, 10500.664, 452.393, 52878.157 25/04/29,04:35:14,18,08,1, 11.9,1,1, 1.112, 10500.689, 452.403, 52878.208 25/04/29,04:35:14,19,08,1, 11.9,1,1, 1.112, 10500.672, 452.401, 52878.134 25/04/29,04:35:15,00,08,1, 11.9,1,1, 1.112, 10500.666, 452.401, 52878.134 25/04/29,04:35:15,01,08,1, 11.9,1,1, 1.112, 10500.671, 452.386, 52878.149 25/04/29,04:35:15,02,08,1, 11.9,1,1, 1.112, 10500.665, 452.378, 52878.182 25/04/29,04:35:15,03,08,1, 11.9,1,1, 1.112, 10500.686, 452.400, 52878.237 25/04/29,04:35:15,04,08,1, 11.9,1,1, 1.112, 10500.679, 452.363, 52878.121 25/04/29,04:35:15,05,08,1, 11.9,1,1, 1.112, 10500.670, 452.377, 52878.230 25/04/29,04:35:15,06,08,1, 11.9,1,1, 1.112, 10500.675, 452.377, 52878.160 25/04/29,04:35:15,07,08,1, 11.9,1,1, 1.112, 10500.663, 452.367, 52878.175 25/04/29,04:35:15,08,08,1, 11.9,1,1, 1.112, 10500.653, 452.362, 52878.124 25/04/29,04:35:15,09,08,1, 11.9,1,1, 1.112, 10500.664, 452.370, 52878.176 25/04/29,04:35:15,10,08,1, 11.9,1,1, 1.112, 10500.672, 452.375, 52878.129 25/04/29,04:35:15,11,08,1, 11.9,1,1, 1.112, 10500.668, 452.341, 52878.132 25/04/29,04:35:15,12,08,1, 11.9,1,1, 1.112, 10500.663, 452.336, 52878.151 25/04/29,04:35:15,13,08,1, 11.9,1,1, 1.112, 10500.686, 452.336, 52878.089 25/04/29,04:35:15,14,08,1, 11.9,1,1, 1.112, 10500.686, 452.359, 52878.230 25/04/29,04:35:15,15,08,1, 11.9,1,1, 1.112, 10500.663, 452.340, 52878.177 25/04/29,04:35:15,16,08,1, 11.9,1,1, 1.112, 10500.683, 452.345, 52878.128 25/04/29,04:35:15,17,08,1, 11.9,1,1, 1.112, 10500.680, 452.373, 52878.185 25/04/29,04:35:15,18,08,1, 11.9,1,1, 1.112, 10500.673, 452.340, 52878.108 25/04/29,04:35:15,19,08,1, 11.9,1,1, 1.112, 10500.700, 452.322, 52878.122 25/04/29,04:35:16,00,08,1, 11.9,1,1, 1.115, 10500.699, 452.322, 52878.122 25/04/29,04:35:16,01,08,1, 11.9,1,1, 1.115, 10500.661, 452.344, 52878.176 25/04/29,04:35:16,02,08,1, 11.9,1,1, 1.115, 10500.657, 452.332, 52878.117 25/04/29,04:35:16,03,08,1, 11.9,1,1, 1.115, 10500.679, 452.342, 52878.220 25/04/29,04:35:16,04,08,1, 11.9,1,1, 1.115, 10500.689, 452.326, 52878.142 25/04/29,04:35:16,05,08,1, 11.9,1,1, 1.115, 10500.681, 452.334, 52878.099 25/04/29,04:35:16,06,08,1, 11.9,1,1, 1.115, 10500.690, 452.337, 52878.148 25/04/29,04:35:16,07,08,1, 11.9,1,1, 1.115, 10500.675, 452.311, 52878.108 25/04/29,04:35:16,08,08,1, 11.9,1,1, 1.115, 10500.660, 452.340, 52878.176 25/04/29,04:35:16,09,08,1, 11.9,1,1, 1.115, 10500.670, 452.308, 52878.091 25/04/29,04:35:16,10,08,1, 11.9,1,1, 1.115, 10500.674, 452.345, 52878.223 25/04/29,04:35:16,11,08,1, 11.9,1,1, 1.115, 10500.680, 452.324, 52878.108 25/04/29,04:35:16,12,08,1, 11.9,1,1, 1.115, 10500.658, 452.342, 52878.100 25/04/29,04:35:16,13,08,1, 11.9,1,1, 1.115, 10500.679, 452.353, 52878.135 25/04/29,04:35:16,14,08,1, 11.9,1,1, 1.115, 10500.703, 452.347, 52878.142 25/04/29,04:35:16,15,08,1, 11.9,1,1, 1.115, 10500.685, 452.357, 52878.109 25/04/29,04:35:16,16,08,1, 11.9,1,1, 1.115, 10500.680, 452.332, 52878.113 25/04/29,04:35:16,17,08,1, 11.9,1,1, 1.115, 10500.702, 452.337, 52878.124 25/04/29,04:35:16,18,08,1, 11.9,1,1, 1.115, 10500.691, 452.318, 52878.093 25/04/29,04:35:16,19,08,1, 11.9,1,1, 1.115, 10500.691, 452.327, 52878.124 25/04/29,04:35:17,00,09,1, 11.9,1,1, 1.113, 10500.683, 452.327, 52878.124 25/04/29,04:35:17,01,09,1, 11.9,1,1, 1.113, 10500.672, 452.331, 52878.098 25/04/29,04:35:17,02,09,1, 11.9,1,1, 1.113, 10500.716, 452.346, 52878.156 25/04/29,04:35:17,03,09,1, 11.9,1,1, 1.113, 10500.702, 452.308, 52878.117 25/04/29,04:35:17,04,09,1, 11.9,1,1, 1.113, 10500.706, 452.297, 52878.130 25/04/29,04:35:17,05,09,1, 11.9,1,1, 1.113, 10500.681, 452.300, 52878.097 25/04/29,04:35:17,06,09,1, 11.9,1,1, 1.113, 10500.728, 452.304, 52878.145 25/04/29,04:35:17,07,09,1, 11.9,1,1, 1.113, 10500.713, 452.286, 52878.068 25/04/29,04:35:17,08,09,1, 11.9,1,1, 1.113, 10500.696, 452.311, 52878.120 25/04/29,04:35:17,09,09,1, 11.9,1,1, 1.113, 10500.693, 452.315, 52878.162 25/04/29,04:35:17,10,09,1, 11.9,1,1, 1.113, 10500.696, 452.299, 52878.180 25/04/29,04:35:17,11,09,1, 11.9,1,1, 1.113, 10500.704, 452.263, 52878.102 25/04/29,04:35:17,12,09,1, 11.9,1,1, 1.113, 10500.713, 452.285, 52878.107 25/04/29,04:35:17,13,09,1, 11.9,1,1, 1.113, 10500.700, 452.296, 52878.118 25/04/29,04:35:17,14,09,1, 11.9,1,1, 1.113, 10500.732, 452.312, 52878.110 25/04/29,04:35:17,15,09,1, 11.9,1,1, 1.113, 10500.695, 452.296, 52878.116 25/04/29,04:35:17,16,09,1, 11.9,1,1, 1.113, 10500.696, 452.280, 52878.097 25/04/29,04:35:17,17,09,1, 11.9,1,1, 1.113, 10500.680, 452.298, 52878.103 25/04/29,04:35:17,18,09,1, 11.9,1,1, 1.113, 10500.733, 452.290, 52878.130 25/04/29,04:35:17,19,09,1, 11.9,1,1, 1.113, 10500.714, 452.280, 52878.145 25/04/29,04:35:18,00,08,1, 11.9,1,1, 1.112, 10500.708, 452.280, 52878.145 25/04/29,04:35:18,01,08,1, 11.9,1,1, 1.112, 10500.726, 452.301, 52878.112 25/04/29,04:35:18,02,08,1, 11.9,1,1, 1.112, 10500.717, 452.291, 52878.104 25/04/29,04:35:18,03,08,1, 11.9,1,1, 1.112, 10500.709, 452.316, 52878.169 25/04/29,04:35:18,04,08,1, 11.9,1,1, 1.112, 10500.696, 452.284, 52878.149 25/04/29,04:35:18,05,08,1, 11.9,1,1, 1.112, 10500.691, 452.289, 52878.146 25/04/29,04:35:18,06,08,1, 11.9,1,1, 1.112, 10500.710, 452.284, 52878.186 25/04/29,04:35:18,07,08,1, 11.9,1,1, 1.112, 10500.702, 452.293, 52878.144 25/04/29,04:35:18,08,08,1, 11.9,1,1, 1.112, 10500.707, 452.295, 52878.162 25/04/29,04:35:18,09,08,1, 11.9,1,1, 1.112, 10500.742, 452.294, 52878.122 25/04/29,04:35:18,10,08,1, 11.9,1,1, 1.112, 10500.687, 452.312, 52878.267 25/04/29,04:35:18,11,08,1, 11.9,1,1, 1.112, 10500.755, 452.293, 52878.125 25/04/29,04:35:18,12,08,1, 11.9,1,1, 1.112, 10500.725, 452.310, 52878.093 25/04/29,04:35:18,13,08,1, 11.9,1,1, 1.112, 10500.704, 452.305, 52878.137 25/04/29,04:35:18,14,08,1, 11.9,1,1, 1.112, 10500.767, 452.253, 52877.967 25/04/29,04:35:18,15,08,1, 11.9,1,1, 1.112, 10500.734, 452.288, 52878.157 25/04/29,04:35:18,16,08,1, 11.9,1,1, 1.112, 10500.721, 452.283, 52878.046 25/04/29,04:35:18,17,08,1, 11.9,1,1, 1.112, 10500.719, 452.293, 52878.156 25/04/29,04:35:18,18,08,1, 11.9,1,1, 1.112, 10500.717, 452.280, 52878.132 25/04/29,04:35:18,19,08,1, 11.9,1,1, 1.112, 10500.717, 452.268, 52878.122 25/04/29,04:35:19,00,08,1, 11.9,1,1, 1.116, 10500.716, 452.268, 52878.122 25/04/29,04:35:19,01,08,1, 11.9,1,1, 1.116, 10500.715, 452.264, 52878.083 25/04/29,04:35:19,02,08,1, 11.9,1,1, 1.116, 10500.728, 452.292, 52878.182 25/04/29,04:35:19,03,08,1, 11.9,1,1, 1.116, 10500.719, 452.275, 52878.184 25/04/29,04:35:19,04,08,1, 11.9,1,1, 1.116, 10500.706, 452.273, 52878.149 25/04/29,04:35:19,05,08,1, 11.9,1,1, 1.116, 10500.712, 452.272, 52878.191 25/04/29,04:35:19,06,08,1, 11.9,1,1, 1.116, 10500.732, 452.271, 52878.171 25/04/29,04:35:19,07,08,1, 11.9,1,1, 1.116, 10500.719, 452.269, 52878.181 25/04/29,04:35:19,08,08,1, 11.9,1,1, 1.116, 10500.713, 452.274, 52878.221 25/04/29,04:35:19,09,08,1, 11.9,1,1, 1.116, 10500.727, 452.275, 52878.161 25/04/29,04:35:19,10,08,1, 11.9,1,1, 1.116, 10500.695, 452.296, 52878.198 25/04/29,04:35:19,11,08,1, 11.9,1,1, 1.116, 10500.706, 452.278, 52878.195 25/04/29,04:35:19,12,08,1, 11.9,1,1, 1.116, 10500.721, 452.310, 52878.177 25/04/29,04:35:19,13,08,1, 11.9,1,1, 1.116, 10500.727, 452.292, 52878.143 25/04/29,04:35:19,14,08,1, 11.9,1,1, 1.116, 10500.744, 452.245, 52878.126 25/04/29,04:35:19,15,08,1, 11.9,1,1, 1.116, 10500.720, 452.277, 52878.087 25/04/29,04:35:19,16,08,1, 11.9,1,1, 1.116, 10500.714, 452.268, 52878.173 25/04/29,04:35:19,17,08,1, 11.9,1,1, 1.116, 10500.722, 452.298, 52878.156 25/04/29,04:35:19,18,08,1, 11.9,1,1, 1.116, 10500.707, 452.280, 52878.076 25/04/29,04:35:19,19,08,1, 11.9,1,1, 1.116, 10500.747, 452.273, 52878.174 25/04/29,04:35:20,00,09,1, 11.9,1,1, 1.114, 10500.741, 452.273, 52878.174 25/04/29,04:35:20,01,09,1, 11.9,1,1, 1.114, 10500.733, 452.256, 52878.141 25/04/29,04:35:20,02,09,1, 11.9,1,1, 1.114, 10500.717, 452.274, 52878.147 25/04/29,04:35:20,03,09,1, 11.9,1,1, 1.114, 10500.732, 452.240, 52878.179 25/04/29,04:35:20,04,09,1, 11.9,1,1, 1.114, 10500.724, 452.254, 52878.077 25/04/29,04:35:20,05,09,1, 11.9,1,1, 1.114, 10500.723, 452.249, 52878.121 25/04/29,04:35:20,06,09,1, 11.9,1,1, 1.114, 10500.725, 452.239, 52878.155 25/04/29,04:35:20,07,09,1, 11.9,1,1, 1.114, 10500.726, 452.238, 52878.178 25/04/29,04:35:20,08,09,1, 11.9,1,1, 1.114, 10500.746, 452.246, 52878.115 25/04/29,04:35:20,09,09,1, 11.9,1,1, 1.114, 10500.735, 452.259, 52878.071 25/04/29,04:35:20,10,09,1, 11.9,1,1, 1.114, 10500.715, 452.241, 52878.081 25/04/29,04:35:20,11,09,1, 11.9,1,1, 1.114, 10500.739, 452.244, 52878.097 25/04/29,04:35:20,12,09,1, 11.9,1,1, 1.114, 10500.734, 452.226, 52878.068 25/04/29,04:35:20,13,09,1, 11.9,1,1, 1.114, 10500.736, 452.226, 52878.088 25/04/29,04:35:20,14,09,1, 11.9,1,1, 1.114, 10500.745, 452.249, 52878.078 25/04/29,04:35:20,15,09,1, 11.9,1,1, 1.114, 10500.710, 452.232, 52878.118 25/04/29,04:35:20,16,09,1, 11.9,1,1, 1.114, 10500.720, 452.252, 52878.197 25/04/29,04:35:20,17,09,1, 11.9,1,1, 1.114, 10500.709, 452.213, 52878.103 25/04/29,04:35:20,18,09,1, 11.9,1,1, 1.114, 10500.749, 452.225, 52878.137 25/04/29,04:35:20,19,09,1, 11.9,1,1, 1.114, 10500.715, 452.211, 52878.175 25/04/29,04:35:21,00,09,1, 11.9,1,1, 1.112, 10500.708, 452.211, 52878.175 25/04/29,04:35:21,01,09,1, 11.9,1,1, 1.112, 10500.738, 452.222, 52878.060 25/04/29,04:35:21,02,09,1, 11.9,1,1, 1.112, 10500.734, 452.235, 52878.161 25/04/29,04:35:21,03,09,1, 11.9,1,1, 1.112, 10500.737, 452.239, 52878.175 25/04/29,04:35:21,04,09,1, 11.9,1,1, 1.112, 10500.731, 452.222, 52878.093 25/04/29,04:35:21,05,09,1, 11.9,1,1, 1.112, 10500.715, 452.243, 52878.134 25/04/29,04:35:21,06,09,1, 11.9,1,1, 1.112, 10500.739, 452.224, 52878.164 25/04/29,04:35:21,07,09,1, 11.9,1,1, 1.112, 10500.755, 452.250, 52878.074 25/04/29,04:35:21,08,09,1, 11.9,1,1, 1.112, 10500.738, 452.227, 52878.092 25/04/29,04:35:21,09,09,1, 11.9,1,1, 1.112, 10500.738, 452.191, 52878.083 25/04/29,04:35:21,10,09,1, 11.9,1,1, 1.112, 10500.721, 452.229, 52878.108 25/04/29,04:35:21,11,09,1, 11.9,1,1, 1.112, 10500.710, 452.212, 52878.082 25/04/29,04:35:21,12,09,1, 11.9,1,1, 1.112, 10500.700, 452.214, 52877.847 25/04/29,04:35:21,13,09,1, 11.9,1,1, 1.112, 10500.705, 452.209, 52878.235 25/04/29,04:35:21,14,09,1, 11.9,1,1, 1.112, 10500.764, 452.216, 52878.124 25/04/29,04:35:21,15,09,1, 11.9,1,1, 1.112, 10500.741, 452.234, 52878.163 25/04/29,04:35:21,16,09,1, 11.9,1,1, 1.112, 10500.730, 452.202, 52878.135 25/04/29,04:35:21,17,09,1, 11.9,1,1, 1.112, 10500.752, 452.195, 52878.160 25/04/29,04:35:21,18,09,1, 11.9,1,1, 1.112, 10500.743, 452.235, 52878.132 25/04/29,04:35:21,19,09,1, 11.9,1,1, 1.112, 10500.729, 452.204, 52878.129 25/04/29,04:35:22,00,09,1, 11.9,1,1, 1.115, 10500.724, 452.204, 52878.129 25/04/29,04:35:22,01,09,1, 11.9,1,1, 1.115, 10500.731, 452.200, 52878.107 25/04/29,04:35:22,02,09,1, 11.9,1,1, 1.115, 10500.741, 452.230, 52878.156 25/04/29,04:35:22,03,09,1, 11.9,1,1, 1.115, 10500.722, 452.219, 52878.129 25/04/29,04:35:22,04,09,1, 11.9,1,1, 1.115, 10500.751, 452.193, 52877.986 25/04/29,04:35:22,05,09,1, 11.9,1,1, 1.115, 10500.708, 452.225, 52878.234 25/04/29,04:35:22,06,09,1, 11.9,1,1, 1.115, 10500.720, 452.193, 52878.213 25/04/29,04:35:22,07,09,1, 11.9,1,1, 1.115, 10500.729, 452.211, 52878.168 25/04/29,04:35:22,08,09,1, 11.9,1,1, 1.115, 10500.744, 452.217, 52878.100 25/04/29,04:35:22,09,09,1, 11.9,1,1, 1.115, 10500.708, 452.213, 52878.094 25/04/29,04:35:22,10,09,1, 11.9,1,1, 1.115, 10500.711, 452.181, 52878.079 25/04/29,04:35:22,11,09,1, 11.9,1,1, 1.115, 10500.737, 452.200, 52878.122 25/04/29,04:35:22,12,09,1, 11.9,1,1, 1.115, 10500.728, 452.212, 52878.140 25/04/29,04:35:22,13,09,1, 11.9,1,1, 1.115, 10500.718, 452.187, 52878.140 25/04/29,04:35:22,14,09,1, 11.9,1,1, 1.115, 10500.723, 452.170, 52878.077 25/04/29,04:35:22,15,09,1, 11.9,1,1, 1.115, 10500.766, 452.187, 52878.097 25/04/29,04:35:22,16,09,1, 11.9,1,1, 1.115, 10500.715, 452.179, 52878.139 25/04/29,04:35:22,17,09,1, 11.9,1,1, 1.115, 10500.755, 452.167, 52878.083 25/04/29,04:35:22,18,09,1, 11.9,1,1, 1.115, 10500.750, 452.183, 52878.103 25/04/29,04:35:22,19,09,1, 11.9,1,1, 1.115, 10500.727, 452.176, 52878.077 25/04/29,04:35:23,00,09,1, 11.8,1,1, 1.113, 10500.724, 452.176, 52878.077 25/04/29,04:35:23,01,09,1, 11.8,1,1, 1.113, 10500.741, 452.178, 52878.071 25/04/29,04:35:23,02,09,1, 11.8,1,1, 1.113, 10500.743, 452.192, 52878.052 25/04/29,04:35:23,03,09,1, 11.8,1,1, 1.113, 10500.748, 452.175, 52878.115 25/04/29,04:35:23,04,09,1, 11.8,1,1, 1.113, 10500.730, 452.178, 52878.120 25/04/29,04:35:23,05,09,1, 11.8,1,1, 1.113, 10500.725, 452.182, 52878.113 25/04/29,04:35:23,06,09,1, 11.8,1,1, 1.113, 10500.749, 452.164, 52878.104 25/04/29,04:35:23,07,09,1, 11.8,1,1, 1.113, 10500.759, 452.142, 52878.118 25/04/29,04:35:23,08,09,1, 11.8,1,1, 1.113, 10500.736, 452.183, 52878.072 25/04/29,04:35:23,09,09,1, 11.8,1,1, 1.113, 10500.748, 452.178, 52878.122 25/04/29,04:35:23,10,09,1, 11.8,1,1, 1.113, 10500.726, 452.198, 52878.119 25/04/29,04:35:23,11,09,1, 11.8,1,1, 1.113, 10500.733, 452.163, 52878.091 25/04/29,04:35:23,12,09,1, 11.8,1,1, 1.113, 10500.756, 452.161, 52878.047 25/04/29,04:35:23,13,09,1, 11.8,1,1, 1.113, 10500.725, 452.180, 52878.127 25/04/29,04:35:23,14,09,1, 11.8,1,1, 1.113, 10500.730, 452.174, 52878.064 25/04/29,04:35:23,15,09,1, 11.8,1,1, 1.113, 10500.714, 452.167, 52878.043 25/04/29,04:35:23,16,09,1, 11.8,1,1, 1.113, 10500.716, 452.149, 52878.103 25/04/29,04:35:23,17,09,1, 11.8,1,1, 1.113, 10500.762, 452.172, 52878.109 25/04/29,04:35:23,18,09,1, 11.8,1,1, 1.113, 10500.755, 452.147, 52878.139 25/04/29,04:35:23,19,09,1, 11.8,1,1, 1.113, 10500.753, 452.180, 52878.125 25/04/29,04:35:24,00,09,1, 11.9,1,1, 1.117, 10500.749, 452.180, 52878.125 25/04/29,04:35:24,01,09,1, 11.9,1,1, 1.117, 10500.765, 452.164, 52878.117 25/04/29,04:35:24,02,09,1, 11.9,1,1, 1.117, 10500.736, 452.163, 52878.168 25/04/29,04:35:24,03,09,1, 11.9,1,1, 1.117, 10500.742, 452.174, 52878.133 25/04/29,04:35:24,04,09,1, 11.9,1,1, 1.117, 10500.734, 452.161, 52878.087 25/04/29,04:35:24,05,09,1, 11.9,1,1, 1.117, 10500.718, 452.163, 52878.042 25/04/29,04:35:24,06,09,1, 11.9,1,1, 1.117, 10500.733, 452.188, 52878.102 25/04/29,04:35:24,07,09,1, 11.9,1,1, 1.117, 10500.758, 452.177, 52878.070 25/04/29,04:35:24,08,09,1, 11.9,1,1, 1.117, 10500.756, 452.154, 52878.089 25/04/29,04:35:24,09,09,1, 11.9,1,1, 1.117, 10500.724, 452.174, 52878.069 25/04/29,04:35:24,10,09,1, 11.9,1,1, 1.117, 10500.735, 452.168, 52878.100 25/04/29,04:35:24,11,09,1, 11.9,1,1, 1.117, 10500.769, 452.149, 52878.151 25/04/29,04:35:24,12,09,1, 11.9,1,1, 1.117, 10500.724, 452.132, 52878.081 25/04/29,04:35:24,13,09,1, 11.9,1,1, 1.117, 10500.723, 452.144, 52878.075 25/04/29,04:35:24,14,09,1, 11.9,1,1, 1.117, 10500.739, 452.155, 52878.117 25/04/29,04:35:24,15,09,1, 11.9,1,1, 1.117, 10500.746, 452.136, 52878.079 25/04/29,04:35:24,16,09,1, 11.9,1,1, 1.117, 10500.758, 452.135, 52878.038 25/04/29,04:35:24,17,09,1, 11.9,1,1, 1.117, 10500.760, 452.154, 52878.128 25/04/29,04:35:24,18,09,1, 11.9,1,1, 1.117, 10500.741, 452.128, 52878.050 25/04/29,04:35:24,19,09,1, 11.9,1,1, 1.117, 10500.738, 452.150, 52878.102 25/04/29,04:35:25,00,10,1, 11.8,1,1, 1.115, 10500.733, 452.150, 52878.102 25/04/29,04:35:25,01,10,1, 11.8,1,1, 1.115, 10500.727, 452.155, 52878.098 25/04/29,04:35:25,02,10,1, 11.8,1,1, 1.115, 10500.746, 452.130, 52878.120 25/04/29,04:35:25,03,10,1, 11.8,1,1, 1.115, 10500.724, 452.137, 52878.065 25/04/29,04:35:25,04,10,1, 11.8,1,1, 1.115, 10500.740, 452.141, 52878.147 25/04/29,04:35:25,05,10,1, 11.8,1,1, 1.115, 10500.730, 452.136, 52878.059 25/04/29,04:35:25,06,10,1, 11.8,1,1, 1.115, 10500.756, 452.134, 52878.067 25/04/29,04:35:25,07,10,1, 11.8,1,1, 1.115, 10500.742, 452.109, 52878.084 25/04/29,04:35:25,08,10,1, 11.8,1,1, 1.115, 10500.724, 452.115, 52878.046 25/04/29,04:35:25,09,10,1, 11.8,1,1, 1.115, 10500.716, 452.133, 52878.098 25/04/29,04:35:25,10,10,1, 11.8,1,1, 1.115, 10500.721, 452.129, 52878.053 25/04/29,04:35:25,11,10,1, 11.8,1,1, 1.115, 10500.735, 452.118, 52878.054 25/04/29,04:35:25,12,10,1, 11.8,1,1, 1.115, 10500.768, 452.114, 52878.104 25/04/29,04:35:25,13,10,1, 11.8,1,1, 1.115, 10500.744, 452.089, 52878.058 25/04/29,04:35:25,14,10,1, 11.8,1,1, 1.115, 10500.745, 452.102, 52878.054 25/04/29,04:35:25,15,10,1, 11.8,1,1, 1.115, 10500.752, 452.120, 52878.079 25/04/29,04:35:25,16,10,1, 11.8,1,1, 1.115, 10500.760, 452.133, 52878.095 25/04/29,04:35:25,17,10,1, 11.8,1,1, 1.115, 10500.720, 452.132, 52878.070 25/04/29,04:35:25,18,10,1, 11.8,1,1, 1.115, 10500.746, 452.103, 52878.093 25/04/29,04:35:25,19,10,1, 11.8,1,1, 1.115, 10500.743, 452.103, 52878.098 25/04/29,04:35:26,00,08,1, 11.9,1,1, 1.120, 10500.741, 452.103, 52878.098 25/04/29,04:35:26,01,08,1, 11.9,1,1, 1.120, 10500.737, 452.130, 52878.042 25/04/29,04:35:26,02,08,1, 11.9,1,1, 1.120, 10500.722, 452.127, 52878.047 25/04/29,04:35:26,03,08,1, 11.9,1,1, 1.120, 10500.739, 452.119, 52878.072 25/04/29,04:35:26,04,08,1, 11.9,1,1, 1.120, 10500.736, 452.119, 52878.087 25/04/29,04:35:26,05,08,1, 11.9,1,1, 1.120, 10500.733, 452.107, 52878.071 25/04/29,04:35:26,06,08,1, 11.9,1,1, 1.120, 10500.754, 452.112, 52878.035 25/04/29,04:35:26,07,08,1, 11.9,1,1, 1.120, 10500.748, 452.091, 52878.031 25/04/29,04:35:26,08,08,1, 11.9,1,1, 1.120, 10500.728, 452.092, 52878.088 25/04/29,04:35:26,09,08,1, 11.9,1,1, 1.120, 10500.742, 452.098, 52878.019 25/04/29,04:35:26,10,08,1, 11.9,1,1, 1.120, 10500.733, 452.104, 52878.120 25/04/29,04:35:26,11,08,1, 11.9,1,1, 1.120, 10500.724, 452.093, 52878.083 25/04/29,04:35:26,12,08,1, 11.9,1,1, 1.120, 10500.729, 452.113, 52878.053 25/04/29,04:35:26,13,08,1, 11.9,1,1, 1.120, 10500.744, 452.101, 52878.104 25/04/29,04:35:26,14,08,1, 11.9,1,1, 1.120, 10500.740, 452.095, 52878.056 25/04/29,04:35:26,15,08,1, 11.9,1,1, 1.120, 10500.743, 452.092, 52878.082 25/04/29,04:35:26,16,08,1, 11.9,1,1, 1.120, 10500.731, 452.089, 52878.033 25/04/29,04:35:26,17,08,1, 11.9,1,1, 1.120, 10500.752, 452.072, 52877.914 25/04/29,04:35:26,18,08,1, 11.9,1,1, 1.120, 10500.756, 452.072, 52878.080 25/04/29,04:35:26,19,08,1, 11.9,1,1, 1.120, 10500.739, 452.089, 52878.072 25/04/29,04:35:27,00,09,1, 11.9,1,1, 1.111, 10500.733, 452.089, 52878.072 25/04/29,04:35:27,01,09,1, 11.9,1,1, 1.111, 10500.757, 452.070, 52878.019 25/04/29,04:35:27,02,09,1, 11.9,1,1, 1.111, 10500.732, 452.089, 52878.073 25/04/29,04:35:27,03,09,1, 11.9,1,1, 1.111, 10500.735, 452.078, 52878.032 25/04/29,04:35:27,04,09,1, 11.9,1,1, 1.111, 10500.729, 452.080, 52878.070 25/04/29,04:35:27,05,09,1, 11.9,1,1, 1.111, 10500.733, 452.099, 52878.090 25/04/29,04:35:27,06,09,1, 11.9,1,1, 1.111, 10500.739, 452.089, 52878.074 25/04/29,04:35:27,07,09,1, 11.9,1,1, 1.111, 10500.744, 452.079, 52878.133 25/04/29,04:35:27,08,09,1, 11.9,1,1, 1.111, 10500.738, 452.103, 52878.121 25/04/29,04:35:27,09,09,1, 11.9,1,1, 1.111, 10500.728, 452.081, 52877.997 25/04/29,04:35:27,10,09,1, 11.9,1,1, 1.111, 10500.746, 452.077, 52878.032 25/04/29,04:35:27,11,09,1, 11.9,1,1, 1.111, 10500.748, 452.059, 52878.088 25/04/29,04:35:27,12,09,1, 11.9,1,1, 1.111, 10500.749, 452.079, 52878.029 25/04/29,04:35:27,13,09,1, 11.9,1,1, 1.111, 10500.738, 452.079, 52878.171 25/04/29,04:35:27,14,09,1, 11.9,1,1, 1.111, 10500.728, 452.081, 52878.124 25/04/29,04:35:27,15,09,1, 11.9,1,1, 1.111, 10500.732, 452.071, 52878.093 25/04/29,04:35:27,16,09,1, 11.9,1,1, 1.111, 10500.739, 452.081, 52878.113 25/04/29,04:35:27,17,09,1, 11.9,1,1, 1.111, 10500.726, 452.072, 52878.048 25/04/29,04:35:27,18,09,1, 11.9,1,1, 1.111, 10500.758, 452.099, 52878.070 25/04/29,04:35:27,19,09,1, 11.9,1,1, 1.111, 10500.748, 452.048, 52878.038 25/04/29,04:35:28,00,09,1, 12.0,1,1, 1.116, 10500.741, 452.048, 52878.038 25/04/29,04:35:28,01,09,1, 12.0,1,1, 1.116, 10500.729, 452.057, 52878.064 25/04/29,04:35:28,02,09,1, 12.0,1,1, 1.116, 10500.718, 452.054, 52878.112 25/04/29,04:35:28,03,09,1, 12.0,1,1, 1.116, 10500.701, 452.058, 52878.000 25/04/29,04:35:28,04,09,1, 12.0,1,1, 1.116, 10500.702, 452.070, 52878.103 25/04/29,04:35:28,05,09,1, 12.0,1,1, 1.116, 10500.756, 452.084, 52878.052 25/04/29,04:35:28,06,09,1, 12.0,1,1, 1.116, 10500.722, 452.055, 52878.062 25/04/29,04:35:28,07,09,1, 12.0,1,1, 1.116, 10500.733, 452.057, 52878.084 25/04/29,04:35:28,08,09,1, 12.0,1,1, 1.116, 10500.739, 452.068, 52878.044 25/04/29,04:35:28,09,09,1, 12.0,1,1, 1.116, 10500.727, 452.049, 52878.005 25/04/29,04:35:28,10,09,1, 12.0,1,1, 1.116, 10500.733, 452.074, 52878.078 25/04/29,04:35:28,11,09,1, 12.0,1,1, 1.116, 10500.703, 452.030, 52878.052 25/04/29,04:35:28,12,09,1, 12.0,1,1, 1.116, 10500.728, 452.049, 52878.047 25/04/29,04:35:28,13,09,1, 12.0,1,1, 1.116, 10500.728, 452.035, 52878.024 25/04/29,04:35:28,14,09,1, 12.0,1,1, 1.116, 10500.730, 452.040, 52878.107 25/04/29,04:35:28,15,09,1, 12.0,1,1, 1.116, 10500.733, 452.043, 52878.048 25/04/29,04:35:28,16,09,1, 12.0,1,1, 1.116, 10500.736, 452.019, 52878.033 25/04/29,04:35:28,17,09,1, 12.0,1,1, 1.116, 10500.731, 452.029, 52878.061 25/04/29,04:35:28,18,09,1, 12.0,1,1, 1.116, 10500.751, 452.025, 52878.061 25/04/29,04:35:28,19,09,1, 12.0,1,1, 1.116, 10500.738, 452.029, 52878.044 25/04/29,04:35:29,00,08,1, 11.9,1,1, 1.117, 10500.733, 452.029, 52878.044 25/04/29,04:35:29,01,08,1, 11.9,1,1, 1.117, 10500.751, 452.032, 52878.065 25/04/29,04:35:29,02,08,1, 11.9,1,1, 1.117, 10500.716, 452.010, 52878.178 25/04/29,04:35:29,03,08,1, 11.9,1,1, 1.117, 10500.710, 452.030, 52878.007 25/04/29,04:35:29,04,08,1, 11.9,1,1, 1.117, 10500.727, 452.022, 52878.008 25/04/29,04:35:29,05,08,1, 11.9,1,1, 1.117, 10500.737, 452.016, 52878.005 25/04/29,04:35:29,06,08,1, 11.9,1,1, 1.117, 10500.737, 452.016, 52878.003 25/04/29,04:35:29,07,08,1, 11.9,1,1, 1.117, 10500.738, 452.005, 52878.046 25/04/29,04:35:29,08,08,1, 11.9,1,1, 1.117, 10500.707, 452.010, 52878.021 25/04/29,04:35:29,09,08,1, 11.9,1,1, 1.117, 10500.745, 452.002, 52878.035 25/04/29,04:35:29,10,08,1, 11.9,1,1, 1.117, 10500.711, 452.020, 52878.238 25/04/29,04:35:29,11,08,1, 11.9,1,1, 1.117, 10500.736, 451.998, 52878.061 25/04/29,04:35:29,12,08,1, 11.9,1,1, 1.117, 10500.761, 451.968, 52877.988 25/04/29,04:35:29,13,08,1, 11.9,1,1, 1.117, 10500.742, 451.993, 52878.049 25/04/29,04:35:29,14,08,1, 11.9,1,1, 1.117, 10500.746, 451.996, 52877.981 25/04/29,04:35:29,15,08,1, 11.9,1,1, 1.117, 10500.735, 451.995, 52878.077 25/04/29,04:35:29,16,08,1, 11.9,1,1, 1.117, 10500.734, 451.963, 52877.978 25/04/29,04:35:29,17,08,1, 11.9,1,1, 1.117, 10500.734, 451.988, 52878.054 25/04/29,04:35:29,18,08,1, 11.9,1,1, 1.117, 10500.728, 451.982, 52878.009 25/04/29,04:35:29,19,08,1, 11.9,1,1, 1.117, 10500.731, 452.021, 52878.042 25/04/29,04:35:30,00,08,1, 11.9,1,1, 1.115, 10500.724, 452.021, 52878.042 25/04/29,04:35:30,01,08,1, 11.9,1,1, 1.115, 10500.730, 451.979, 52878.016 25/04/29,04:35:30,02,08,1, 11.9,1,1, 1.115, 10500.724, 452.000, 52878.050 25/04/29,04:35:30,03,08,1, 11.9,1,1, 1.115, 10500.737, 452.015, 52877.987 25/04/29,04:35:30,04,08,1, 11.9,1,1, 1.115, 10500.719, 451.988, 52877.990 25/04/29,04:35:30,05,08,1, 11.9,1,1, 1.115, 10500.711, 452.004, 52877.959 25/04/29,04:35:30,06,08,1, 11.9,1,1, 1.115, 10500.717, 451.985, 52878.043 25/04/29,04:35:30,07,08,1, 11.9,1,1, 1.115, 10500.727, 451.996, 52878.000 25/04/29,04:35:30,08,08,1, 11.9,1,1, 1.115, 10500.700, 451.982, 52878.029 25/04/29,04:35:30,09,08,1, 11.9,1,1, 1.115, 10500.719, 451.980, 52878.058 25/04/29,04:35:30,10,08,1, 11.9,1,1, 1.115, 10500.712, 451.989, 52877.998 25/04/29,04:35:30,11,08,1, 11.9,1,1, 1.115, 10500.707, 451.974, 52878.000 25/04/29,04:35:30,12,08,1, 11.9,1,1, 1.115, 10500.719, 452.002, 52878.036 25/04/29,04:35:30,13,08,1, 11.9,1,1, 1.115, 10500.691, 451.982, 52877.942 25/04/29,04:35:30,14,08,1, 11.9,1,1, 1.115, 10500.731, 451.976, 52878.036 25/04/29,04:35:30,15,08,1, 11.9,1,1, 1.115, 10500.706, 451.997, 52877.999 25/04/29,04:35:30,16,08,1, 11.9,1,1, 1.115, 10500.717, 451.990, 52877.984 25/04/29,04:35:30,17,08,1, 11.9,1,1, 1.115, 10500.717, 451.989, 52877.976 25/04/29,04:35:30,18,08,1, 11.9,1,1, 1.115, 10500.736, 451.981, 52877.976 25/04/29,04:35:30,19,08,1, 11.9,1,1, 1.115, 10500.737, 451.982, 52877.991 25/04/29,04:35:31,00,08,1, 11.9,1,1, 1.116, 10500.733, 451.982, 52877.991 25/04/29,04:35:31,01,08,1, 11.9,1,1, 1.116, 10500.726, 451.968, 52878.002 25/04/29,04:35:31,02,08,1, 11.9,1,1, 1.116, 10500.732, 451.980, 52878.026 25/04/29,04:35:31,03,08,1, 11.9,1,1, 1.116, 10500.723, 451.962, 52877.957 25/04/29,04:35:31,04,08,1, 11.9,1,1, 1.116, 10500.722, 451.961, 52877.927 25/04/29,04:35:31,05,08,1, 11.9,1,1, 1.116, 10500.725, 451.948, 52877.933 25/04/29,04:35:31,06,08,1, 11.9,1,1, 1.116, 10500.728, 451.967, 52878.037 25/04/29,04:35:31,07,08,1, 11.9,1,1, 1.116, 10500.727, 451.942, 52877.984 25/04/29,04:35:31,08,08,1, 11.9,1,1, 1.116, 10500.722, 451.975, 52877.936 25/04/29,04:35:31,09,08,1, 11.9,1,1, 1.116, 10500.688, 451.983, 52877.995 25/04/29,04:35:31,10,08,1, 11.9,1,1, 1.116, 10500.728, 451.967, 52877.948 25/04/29,04:35:31,11,08,1, 11.9,1,1, 1.116, 10500.723, 451.965, 52877.995 25/04/29,04:35:31,12,08,1, 11.9,1,1, 1.116, 10500.707, 451.938, 52877.960 25/04/29,04:35:31,13,08,1, 11.9,1,1, 1.116, 10500.727, 451.944, 52877.991 25/04/29,04:35:31,14,08,1, 11.9,1,1, 1.116, 10500.716, 451.934, 52877.967 25/04/29,04:35:31,15,08,1, 11.9,1,1, 1.116, 10500.715, 451.923, 52877.947 25/04/29,04:35:31,16,08,1, 11.9,1,1, 1.116, 10500.703, 451.940, 52878.034 25/04/29,04:35:31,17,08,1, 11.9,1,1, 1.116, 10500.688, 451.930, 52877.912 25/04/29,04:35:31,18,08,1, 11.9,1,1, 1.116, 10500.731, 451.932, 52878.045 25/04/29,04:35:31,19,08,1, 11.9,1,1, 1.116, 10500.716, 451.933, 52878.026 25/04/29,04:35:32,00,07,1, 12.0,1,1, 1.114, 10500.716, 451.933, 52878.026 25/04/29,04:35:32,01,07,1, 12.0,1,1, 1.114, 10500.712, 451.906, 52877.930 25/04/29,04:35:32,02,07,1, 12.0,1,1, 1.114, 10500.707, 451.912, 52877.936 25/04/29,04:35:32,03,07,1, 12.0,1,1, 1.114, 10500.708, 451.922, 52877.993 25/04/29,04:35:32,04,07,1, 12.0,1,1, 1.114, 10500.732, 451.929, 52877.932 25/04/29,04:35:32,05,07,1, 12.0,1,1, 1.114, 10500.736, 451.930, 52877.976 25/04/29,04:35:32,06,07,1, 12.0,1,1, 1.114, 10500.716, 451.919, 52877.936 25/04/29,04:35:32,07,07,1, 12.0,1,1, 1.114, 10500.728, 451.920, 52877.971 25/04/29,04:35:32,08,07,1, 12.0,1,1, 1.114, 10500.725, 451.911, 52877.936 25/04/29,04:35:32,09,07,1, 12.0,1,1, 1.114, 10500.722, 451.933, 52877.970 25/04/29,04:35:32,10,07,1, 12.0,1,1, 1.114, 10500.730, 451.928, 52877.915 25/04/29,04:35:32,11,07,1, 12.0,1,1, 1.114, 10500.744, 451.919, 52877.957 25/04/29,04:35:32,12,07,1, 12.0,1,1, 1.114, 10500.730, 451.906, 52877.994 25/04/29,04:35:32,13,07,1, 12.0,1,1, 1.114, 10500.750, 451.881, 52877.960 25/04/29,04:35:32,14,07,1, 12.0,1,1, 1.114, 10500.746, 451.906, 52877.955 25/04/29,04:35:32,15,07,1, 12.0,1,1, 1.114, 10500.728, 451.928, 52877.933 25/04/29,04:35:32,16,07,1, 12.0,1,1, 1.114, 10500.734, 451.901, 52877.979 25/04/29,04:35:32,17,07,1, 12.0,1,1, 1.114, 10500.745, 451.912, 52878.006 25/04/29,04:35:32,18,07,1, 12.0,1,1, 1.114, 10500.698, 451.909, 52878.000 25/04/29,04:35:32,19,07,1, 12.0,1,1, 1.114, 10500.714, 451.916, 52878.102 25/04/29,04:35:33,00,08,1, 12.0,1,1, 1.114, 10500.708, 451.916, 52878.102 25/04/29,04:35:33,01,08,1, 12.0,1,1, 1.114, 10500.703, 451.917, 52877.958 25/04/29,04:35:33,02,08,1, 12.0,1,1, 1.114, 10500.711, 451.888, 52878.009 25/04/29,04:35:33,03,08,1, 12.0,1,1, 1.114, 10500.733, 451.875, 52877.900 25/04/29,04:35:33,04,08,1, 12.0,1,1, 1.114, 10500.722, 451.893, 52877.948 25/04/29,04:35:33,05,08,1, 12.0,1,1, 1.114, 10500.721, 451.881, 52877.955 25/04/29,04:35:33,06,08,1, 12.0,1,1, 1.114, 10500.713, 451.883, 52877.922 25/04/29,04:35:33,07,08,1, 12.0,1,1, 1.114, 10500.724, 451.880, 52877.933 25/04/29,04:35:33,08,08,1, 12.0,1,1, 1.114, 10500.719, 451.889, 52877.955 25/04/29,04:35:33,09,08,1, 12.0,1,1, 1.114, 10500.734, 451.876, 52877.923 25/04/29,04:35:33,10,08,1, 12.0,1,1, 1.114, 10500.689, 451.875, 52877.956 25/04/29,04:35:33,11,08,1, 12.0,1,1, 1.114, 10500.718, 451.849, 52877.922 25/04/29,04:35:33,12,08,1, 12.0,1,1, 1.114, 10500.718, 451.856, 52877.912 25/04/29,04:35:33,13,08,1, 12.0,1,1, 1.114, 10500.736, 451.854, 52877.907 25/04/29,04:35:33,14,08,1, 12.0,1,1, 1.114, 10500.720, 451.845, 52877.899 25/04/29,04:35:33,15,08,1, 12.0,1,1, 1.114, 10500.729, 451.871, 52877.961 25/04/29,04:35:33,16,08,1, 12.0,1,1, 1.114, 10500.741, 451.839, 52877.869 25/04/29,04:35:33,17,08,1, 12.0,1,1, 1.114, 10500.724, 451.842, 52877.909 25/04/29,04:35:33,18,08,1, 12.0,1,1, 1.114, 10500.738, 451.888, 52877.911 25/04/29,04:35:33,19,08,1, 12.0,1,1, 1.114, 10500.736, 451.834, 52877.957 25/04/29,04:35:34,00,07,1, 11.9,1,1, 1.113, 10500.733, 451.834, 52877.957 25/04/29,04:35:34,01,07,1, 11.9,1,1, 1.113, 10500.758, 451.862, 52877.982 25/04/29,04:35:34,02,07,1, 11.9,1,1, 1.113, 10500.727, 451.845, 52877.945 25/04/29,04:35:34,03,07,1, 11.9,1,1, 1.113, 10500.722, 451.852, 52877.959 25/04/29,04:35:34,04,07,1, 11.9,1,1, 1.113, 10500.721, 451.829, 52877.969 25/04/29,04:35:34,05,07,1, 11.9,1,1, 1.113, 10500.735, 451.829, 52877.908 25/04/29,04:35:34,06,07,1, 11.9,1,1, 1.113, 10500.725, 451.841, 52877.884 25/04/29,04:35:34,07,07,1, 11.9,1,1, 1.113, 10500.730, 451.815, 52877.963 25/04/29,04:35:34,08,07,1, 11.9,1,1, 1.113, 10500.736, 451.803, 52877.920 25/04/29,04:35:34,09,07,1, 11.9,1,1, 1.113, 10500.744, 451.812, 52877.904 25/04/29,04:35:34,10,07,1, 11.9,1,1, 1.113, 10500.744, 451.817, 52877.894 25/04/29,04:35:34,11,07,1, 11.9,1,1, 1.113, 10500.748, 451.798, 52877.885 25/04/29,04:35:34,12,07,1, 11.9,1,1, 1.113, 10500.749, 451.809, 52877.895 25/04/29,04:35:34,13,07,1, 11.9,1,1, 1.113, 10500.751, 451.809, 52877.934 25/04/29,04:35:34,14,07,1, 11.9,1,1, 1.113, 10500.744, 451.805, 52877.962 25/04/29,04:35:34,15,07,1, 11.9,1,1, 1.113, 10500.735, 451.804, 52877.924 25/04/29,04:35:34,16,07,1, 11.9,1,1, 1.113, 10500.761, 451.806, 52877.895 25/04/29,04:35:34,17,07,1, 11.9,1,1, 1.113, 10500.760, 451.802, 52877.933 25/04/29,04:35:34,18,07,1, 11.9,1,1, 1.113, 10500.724, 451.793, 52877.902 25/04/29,04:35:34,19,07,1, 11.9,1,1, 1.113, 10500.732, 451.805, 52877.877 25/04/29,04:35:35,00,07,1, 11.9,1,1, 1.118, 10500.724, 451.805, 52877.877 25/04/29,04:35:35,01,07,1, 11.9,1,1, 1.118, 10500.736, 451.811, 52877.849 25/04/29,04:35:35,02,07,1, 11.9,1,1, 1.118, 10500.713, 451.793, 52877.938 25/04/29,04:35:35,03,07,1, 11.9,1,1, 1.118, 10500.745, 451.815, 52877.895 25/04/29,04:35:35,04,07,1, 11.9,1,1, 1.118, 10500.715, 451.806, 52877.904 25/04/29,04:35:35,05,07,1, 11.9,1,1, 1.118, 10500.709, 451.789, 52877.922 25/04/29,04:35:35,06,07,1, 11.9,1,1, 1.118, 10500.726, 451.814, 52877.896 25/04/29,04:35:35,07,07,1, 11.9,1,1, 1.118, 10500.734, 451.794, 52877.858 25/04/29,04:35:35,08,07,1, 11.9,1,1, 1.118, 10500.726, 451.778, 52877.875 25/04/29,04:35:35,09,07,1, 11.9,1,1, 1.118, 10500.718, 451.770, 52877.833 25/04/29,04:35:35,10,07,1, 11.9,1,1, 1.118, 10500.719, 451.783, 52877.855 25/04/29,04:35:35,11,07,1, 11.9,1,1, 1.118, 10500.734, 451.777, 52877.900 25/04/29,04:35:35,12,07,1, 11.9,1,1, 1.118, 10500.744, 451.768, 52877.883 25/04/29,04:35:35,13,07,1, 11.9,1,1, 1.118, 10500.722, 451.761, 52877.865 25/04/29,04:35:35,14,07,1, 11.9,1,1, 1.118, 10500.722, 451.783, 52877.840 25/04/29,04:35:35,15,07,1, 11.9,1,1, 1.118, 10500.714, 451.756, 52877.860 25/04/29,04:35:35,16,07,1, 11.9,1,1, 1.118, 10500.729, 451.755, 52877.842 25/04/29,04:35:35,17,07,1, 11.9,1,1, 1.118, 10500.721, 451.763, 52877.818 25/04/29,04:35:35,18,07,1, 11.9,1,1, 1.118, 10500.725, 451.774, 52877.839 25/04/29,04:35:35,19,07,1, 11.9,1,1, 1.118, 10500.733, 451.732, 52877.876 25/04/29,04:35:36,00,07,1, 11.9,1,1, 1.113, 10500.733, 451.732, 52877.876 25/04/29,04:35:36,01,07,1, 11.9,1,1, 1.113, 10500.712, 451.747, 52877.852 25/04/29,04:35:36,02,07,1, 11.9,1,1, 1.113, 10500.718, 451.767, 52877.839 25/04/29,04:35:36,03,07,1, 11.9,1,1, 1.113, 10500.719, 451.733, 52877.807 25/04/29,04:35:36,04,07,1, 11.9,1,1, 1.113, 10500.737, 451.761, 52877.858 25/04/29,04:35:36,05,07,1, 11.9,1,1, 1.113, 10500.743, 451.725, 52877.862 25/04/29,04:35:36,06,07,1, 11.9,1,1, 1.113, 10500.729, 451.739, 52877.866 25/04/29,04:35:36,07,07,1, 11.9,1,1, 1.113, 10500.721, 451.726, 52877.907 25/04/29,04:35:36,08,07,1, 11.9,1,1, 1.113, 10500.735, 451.733, 52877.811 25/04/29,04:35:36,09,07,1, 11.9,1,1, 1.113, 10500.737, 451.727, 52877.826 25/04/29,04:35:36,10,07,1, 11.9,1,1, 1.113, 10500.745, 451.714, 52877.862 25/04/29,04:35:36,11,07,1, 11.9,1,1, 1.113, 10500.747, 451.720, 52877.843 25/04/29,04:35:36,12,07,1, 11.9,1,1, 1.113, 10500.729, 451.756, 52877.854 25/04/29,04:35:36,13,07,1, 11.9,1,1, 1.113, 10500.730, 451.730, 52877.839 25/04/29,04:35:36,14,07,1, 11.9,1,1, 1.113, 10500.750, 451.737, 52877.869 25/04/29,04:35:36,15,07,1, 11.9,1,1, 1.113, 10500.760, 451.705, 52877.822 25/04/29,04:35:36,16,07,1, 11.9,1,1, 1.113, 10500.755, 451.726, 52877.814 25/04/29,04:35:36,17,07,1, 11.9,1,1, 1.113, 10500.735, 451.709, 52877.772 25/04/29,04:35:36,18,07,1, 11.9,1,1, 1.113, 10500.747, 451.720, 52877.821 25/04/29,04:35:36,19,07,1, 11.9,1,1, 1.113, 10500.754, 451.714, 52877.768 25/04/29,04:35:37,00,08,1, 11.9,1,1, 1.118, 10500.749, 451.714, 52877.768 25/04/29,04:35:37,01,08,1, 11.9,1,1, 1.118, 10500.746, 451.694, 52877.771 25/04/29,04:35:37,02,08,1, 11.9,1,1, 1.118, 10500.733, 451.671, 52877.791 25/04/29,04:35:37,03,08,1, 11.9,1,1, 1.118, 10500.770, 451.673, 52877.826 25/04/29,04:35:37,04,08,1, 11.9,1,1, 1.118, 10500.759, 451.680, 52877.820 25/04/29,04:35:37,05,08,1, 11.9,1,1, 1.118, 10500.730, 451.671, 52877.851 25/04/29,04:35:37,06,08,1, 11.9,1,1, 1.118, 10500.746, 451.668, 52877.799 25/04/29,04:35:37,07,08,1, 11.9,1,1, 1.118, 10500.731, 451.681, 52877.890 25/04/29,04:35:37,08,08,1, 11.9,1,1, 1.118, 10500.730, 451.665, 52877.786 25/04/29,04:35:37,09,08,1, 11.9,1,1, 1.118, 10500.738, 451.674, 52877.861 25/04/29,04:35:37,10,08,1, 11.9,1,1, 1.118, 10500.731, 451.696, 52877.877 25/04/29,04:35:37,11,08,1, 11.9,1,1, 1.118, 10500.739, 451.661, 52877.799 25/04/29,04:35:37,12,08,1, 11.9,1,1, 1.118, 10500.766, 451.686, 52877.895 25/04/29,04:35:37,13,08,1, 11.9,1,1, 1.118, 10500.742, 451.655, 52877.840 25/04/29,04:35:37,14,08,1, 11.9,1,1, 1.118, 10500.747, 451.639, 52877.834 25/04/29,04:35:37,15,08,1, 11.9,1,1, 1.118, 10500.761, 451.663, 52877.787 25/04/29,04:35:37,16,08,1, 11.9,1,1, 1.118, 10500.756, 451.649, 52877.797 25/04/29,04:35:37,17,08,1, 11.9,1,1, 1.118, 10500.758, 451.630, 52877.818 25/04/29,04:35:37,18,08,1, 11.9,1,1, 1.118, 10500.744, 451.639, 52877.832 25/04/29,04:35:37,19,08,1, 11.9,1,1, 1.118, 10500.748, 451.619, 52877.831 25/04/29,04:35:38,00,08,1, 11.9,1,1, 1.116, 10500.741, 451.619, 52877.831 25/04/29,04:35:38,01,08,1, 11.9,1,1, 1.116, 10500.743, 451.661, 52877.806 25/04/29,04:35:38,02,08,1, 11.9,1,1, 1.116, 10500.731, 451.647, 52877.796 25/04/29,04:35:38,03,08,1, 11.9,1,1, 1.116, 10500.751, 451.641, 52877.789 25/04/29,04:35:38,04,08,1, 11.9,1,1, 1.116, 10500.727, 451.635, 52877.809 25/04/29,04:35:38,05,08,1, 11.9,1,1, 1.116, 10500.754, 451.627, 52877.731 25/04/29,04:35:38,06,08,1, 11.9,1,1, 1.116, 10500.768, 451.614, 52877.735 25/04/29,04:35:38,07,08,1, 11.9,1,1, 1.116, 10500.750, 451.617, 52877.766 25/04/29,04:35:38,08,08,1, 11.9,1,1, 1.116, 10500.768, 451.609, 52877.817 25/04/29,04:35:38,09,08,1, 11.9,1,1, 1.116, 10500.791, 451.596, 52877.737 25/04/29,04:35:38,10,08,1, 11.9,1,1, 1.116, 10500.750, 451.619, 52877.836 25/04/29,04:35:38,11,08,1, 11.9,1,1, 1.116, 10500.770, 451.596, 52877.787 25/04/29,04:35:38,12,08,1, 11.9,1,1, 1.116, 10500.744, 451.613, 52877.790 25/04/29,04:35:38,13,08,1, 11.9,1,1, 1.116, 10500.770, 451.587, 52877.774 25/04/29,04:35:38,14,08,1, 11.9,1,1, 1.116, 10500.780, 451.580, 52877.847 25/04/29,04:35:38,15,08,1, 11.9,1,1, 1.116, 10500.772, 451.587, 52877.804 25/04/29,04:35:38,16,08,1, 11.9,1,1, 1.116, 10500.790, 451.578, 52877.813 25/04/29,04:35:38,17,08,1, 11.9,1,1, 1.116, 10500.761, 451.553, 52877.697 25/04/29,04:35:38,18,08,1, 11.9,1,1, 1.116, 10500.763, 451.563, 52877.839 25/04/29,04:35:38,19,08,1, 11.9,1,1, 1.116, 10500.755, 451.551, 52877.765 25/04/29,04:35:39,00,07,1, 11.9,1,1, 1.111, 10500.749, 451.551, 52877.765 25/04/29,04:35:39,01,07,1, 11.9,1,1, 1.111, 10500.759, 451.553, 52877.776 25/04/29,04:35:39,02,07,1, 11.9,1,1, 1.111, 10500.772, 451.547, 52877.783 25/04/29,04:35:39,03,07,1, 11.9,1,1, 1.111, 10500.776, 451.543, 52877.749 25/04/29,04:35:39,04,07,1, 11.9,1,1, 1.111, 10500.762, 451.560, 52877.738 25/04/29,04:35:39,05,07,1, 11.9,1,1, 1.111, 10500.791, 451.546, 52877.753 25/04/29,04:35:39,06,07,1, 11.9,1,1, 1.111, 10500.759, 451.526, 52877.874 25/04/29,04:35:39,07,07,1, 11.9,1,1, 1.111, 10500.790, 451.543, 52877.689 25/04/29,04:35:39,08,07,1, 11.9,1,1, 1.111, 10500.768, 451.556, 52877.800 25/04/29,04:35:39,09,07,1, 11.9,1,1, 1.111, 10500.783, 451.522, 52877.804 25/04/29,04:35:39,10,07,1, 11.9,1,1, 1.111, 10500.789, 451.547, 52877.810 25/04/29,04:35:39,11,07,1, 11.9,1,1, 1.111, 10500.770, 451.512, 52877.778 25/04/29,04:35:39,12,07,1, 11.9,1,1, 1.111, 10500.767, 451.507, 52877.740 25/04/29,04:35:39,13,07,1, 11.9,1,1, 1.111, 10500.774, 451.526, 52877.829 25/04/29,04:35:39,14,07,1, 11.9,1,1, 1.111, 10500.794, 451.508, 52877.756 25/04/29,04:35:39,15,07,1, 11.9,1,1, 1.111, 10500.800, 451.512, 52877.734 25/04/29,04:35:39,16,07,1, 11.9,1,1, 1.111, 10500.778, 451.496, 52877.744 25/04/29,04:35:39,17,07,1, 11.9,1,1, 1.111, 10500.775, 451.490, 52877.707 25/04/29,04:35:39,18,07,1, 11.9,1,1, 1.111, 10500.790, 451.494, 52877.750 25/04/29,04:35:39,19,07,1, 11.9,1,1, 1.111, 10500.762, 451.503, 52877.697 25/04/29,04:35:40,00,08,1, 11.9,1,1, 1.114, 10500.758, 451.503, 52877.697 25/04/29,04:35:40,01,08,1, 11.9,1,1, 1.114, 10500.757, 451.474, 52877.757 25/04/29,04:35:40,02,08,1, 11.9,1,1, 1.114, 10500.762, 451.479, 52877.763 25/04/29,04:35:40,03,08,1, 11.9,1,1, 1.114, 10500.783, 451.453, 52877.653 25/04/29,04:35:40,04,08,1, 11.9,1,1, 1.114, 10500.829, 451.479, 52877.733 25/04/29,04:35:40,05,08,1, 11.9,1,1, 1.114, 10500.821, 451.477, 52877.829 25/04/29,04:35:40,06,08,1, 11.9,1,1, 1.114, 10500.778, 451.460, 52877.743 25/04/29,04:35:40,07,08,1, 11.9,1,1, 1.114, 10500.761, 451.464, 52877.703 25/04/29,04:35:40,08,08,1, 11.9,1,1, 1.114, 10500.792, 451.450, 52877.801 25/04/29,04:35:40,09,08,1, 11.9,1,1, 1.114, 10500.788, 451.458, 52877.782 25/04/29,04:35:40,10,08,1, 11.9,1,1, 1.114, 10500.787, 451.458, 52877.764 25/04/29,04:35:40,11,08,1, 11.9,1,1, 1.114, 10500.788, 451.448, 52877.742 25/04/29,04:35:40,12,08,1, 11.9,1,1, 1.114, 10500.805, 451.465, 52877.799 25/04/29,04:35:40,13,08,1, 11.9,1,1, 1.114, 10500.806, 451.434, 52877.741 25/04/29,04:35:40,14,08,1, 11.9,1,1, 1.114, 10500.790, 451.455, 52877.743 25/04/29,04:35:40,15,08,1, 11.9,1,1, 1.114, 10500.816, 451.436, 52877.720 25/04/29,04:35:40,16,08,1, 11.9,1,1, 1.114, 10500.817, 451.443, 52877.729 25/04/29,04:35:40,17,08,1, 11.9,1,1, 1.114, 10500.805, 451.437, 52877.733 25/04/29,04:35:40,18,08,1, 11.9,1,1, 1.114, 10500.816, 451.425, 52877.770 25/04/29,04:35:40,19,08,1, 11.9,1,1, 1.114, 10500.785, 451.429, 52877.736 25/04/29,04:35:41,00,07,1, 11.8,1,1, 1.116, 10500.783, 451.429, 52877.736 25/04/29,04:35:41,01,07,1, 11.8,1,1, 1.116, 10500.788, 451.437, 52877.738 25/04/29,04:35:41,02,07,1, 11.8,1,1, 1.116, 10500.811, 451.443, 52877.762 25/04/29,04:35:41,03,07,1, 11.8,1,1, 1.116, 10500.799, 451.438, 52877.671 25/04/29,04:35:41,04,07,1, 11.8,1,1, 1.116, 10500.803, 451.438, 52877.684 25/04/29,04:35:41,05,07,1, 11.8,1,1, 1.116, 10500.799, 451.412, 52877.730 25/04/29,04:35:41,06,07,1, 11.8,1,1, 1.116, 10500.808, 451.436, 52877.708 25/04/29,04:35:41,07,07,1, 11.8,1,1, 1.116, 10500.807, 451.423, 52877.746 25/04/29,04:35:41,08,07,1, 11.8,1,1, 1.116, 10500.820, 451.408, 52877.709 25/04/29,04:35:41,09,07,1, 11.8,1,1, 1.116, 10500.823, 451.414, 52877.749 25/04/29,04:35:41,10,07,1, 11.8,1,1, 1.116, 10500.815, 451.404, 52877.742 25/04/29,04:35:41,11,07,1, 11.8,1,1, 1.116, 10500.843, 451.424, 52877.734 25/04/29,04:35:41,12,07,1, 11.8,1,1, 1.116, 10500.832, 451.411, 52877.733 25/04/29,04:35:41,13,07,1, 11.8,1,1, 1.116, 10500.815, 451.409, 52877.731 25/04/29,04:35:41,14,07,1, 11.8,1,1, 1.116, 10500.821, 451.390, 52877.684 25/04/29,04:35:41,15,07,1, 11.8,1,1, 1.116, 10500.804, 451.401, 52877.678 25/04/29,04:35:41,16,07,1, 11.8,1,1, 1.116, 10500.819, 451.402, 52877.746 25/04/29,04:35:41,17,07,1, 11.8,1,1, 1.116, 10500.831, 451.379, 52877.559 25/04/29,04:35:41,18,07,1, 11.8,1,1, 1.116, 10500.842, 451.379, 52877.627 25/04/29,04:35:41,19,07,1, 11.8,1,1, 1.116, 10500.841, 451.392, 52877.673 25/04/29,04:35:42,00,07,1, 11.9,1,1, 1.116, 10500.833, 451.392, 52877.673 25/04/29,04:35:42,01,07,1, 11.9,1,1, 1.116, 10500.822, 451.352, 52877.719 25/04/29,04:35:42,02,07,1, 11.9,1,1, 1.116, 10500.814, 451.351, 52877.701 25/04/29,04:35:42,03,07,1, 11.9,1,1, 1.116, 10500.822, 451.351, 52877.677 25/04/29,04:35:42,04,07,1, 11.9,1,1, 1.116, 10500.834, 451.355, 52877.763 25/04/29,04:35:42,05,07,1, 11.9,1,1, 1.116, 10500.863, 451.373, 52877.785 25/04/29,04:35:42,06,07,1, 11.9,1,1, 1.116, 10500.815, 451.359, 52877.707 25/04/29,04:35:42,07,07,1, 11.9,1,1, 1.116, 10500.811, 451.371, 52877.767 25/04/29,04:35:42,08,07,1, 11.9,1,1, 1.116, 10500.829, 451.356, 52877.866 25/04/29,04:35:42,09,07,1, 11.9,1,1, 1.116, 10500.805, 451.359, 52877.665 25/04/29,04:35:42,10,07,1, 11.9,1,1, 1.116, 10500.823, 451.356, 52877.607 25/04/29,04:35:42,11,07,1, 11.9,1,1, 1.116, 10500.803, 451.368, 52877.703 25/04/29,04:35:42,12,07,1, 11.9,1,1, 1.116, 10500.806, 451.348, 52877.730 25/04/29,04:35:42,13,07,1, 11.9,1,1, 1.116, 10500.816, 451.340, 52877.598 25/04/29,04:35:42,14,07,1, 11.9,1,1, 1.116, 10500.831, 451.340, 52877.688 25/04/29,04:35:42,15,07,1, 11.9,1,1, 1.116, 10500.816, 451.322, 52877.697 25/04/29,04:35:42,16,07,1, 11.9,1,1, 1.116, 10500.835, 451.315, 52877.673 25/04/29,04:35:42,17,07,1, 11.9,1,1, 1.116, 10500.825, 451.308, 52877.688 25/04/29,04:35:42,18,07,1, 11.9,1,1, 1.116, 10500.828, 451.296, 52877.710 25/04/29,04:35:42,19,07,1, 11.9,1,1, 1.116, 10500.831, 451.294, 52877.626 25/04/29,04:35:43,00,08,1, 11.9,1,1, 1.115, 10500.824, 451.294, 52877.626 25/04/29,04:35:43,01,08,1, 11.9,1,1, 1.115, 10500.851, 451.293, 52877.648 25/04/29,04:35:43,02,08,1, 11.9,1,1, 1.115, 10500.840, 451.289, 52877.624 25/04/29,04:35:43,03,08,1, 11.9,1,1, 1.115, 10500.851, 451.275, 52877.661 25/04/29,04:35:43,04,08,1, 11.9,1,1, 1.115, 10500.843, 451.297, 52877.573 25/04/29,04:35:43,05,08,1, 11.9,1,1, 1.115, 10500.872, 451.289, 52877.667 25/04/29,04:35:43,06,08,1, 11.9,1,1, 1.115, 10500.847, 451.288, 52877.654 25/04/29,04:35:43,07,08,1, 11.9,1,1, 1.115, 10500.852, 451.279, 52877.760 25/04/29,04:35:43,08,08,1, 11.9,1,1, 1.115, 10500.841, 451.282, 52877.733 25/04/29,04:35:43,09,08,1, 11.9,1,1, 1.115, 10500.831, 451.270, 52877.652 25/04/29,04:35:43,10,08,1, 11.9,1,1, 1.115, 10500.844, 451.263, 52877.700 25/04/29,04:35:43,11,08,1, 11.9,1,1, 1.115, 10500.852, 451.277, 52877.611 25/04/29,04:35:43,12,08,1, 11.9,1,1, 1.115, 10500.846, 451.264, 52877.672 25/04/29,04:35:43,13,08,1, 11.9,1,1, 1.115, 10500.852, 451.262, 52877.659 25/04/29,04:35:43,14,08,1, 11.9,1,1, 1.115, 10500.856, 451.256, 52877.650 25/04/29,04:35:43,15,08,1, 11.9,1,1, 1.115, 10500.865, 451.266, 52877.618 25/04/29,04:35:43,16,08,1, 11.9,1,1, 1.115, 10500.865, 451.258, 52877.674 25/04/29,04:35:43,17,08,1, 11.9,1,1, 1.115, 10500.848, 451.256, 52877.602 25/04/29,04:35:43,18,08,1, 11.9,1,1, 1.115, 10500.861, 451.256, 52877.703 25/04/29,04:35:43,19,08,1, 11.9,1,1, 1.115, 10500.857, 451.235, 52877.589 25/04/29,04:35:44,00,07,1, 11.9,1,1, 1.110, 10500.849, 451.235, 52877.589 25/04/29,04:35:44,01,07,1, 11.9,1,1, 1.110, 10500.875, 451.240, 52877.615 25/04/29,04:35:44,02,07,1, 11.9,1,1, 1.110, 10500.875, 451.240, 52877.692 25/04/29,04:35:44,03,07,1, 11.9,1,1, 1.110, 10500.851, 451.217, 52877.617 25/04/29,04:35:44,04,07,1, 11.9,1,1, 1.110, 10500.852, 451.213, 52877.673 25/04/29,04:35:44,05,07,1, 11.9,1,1, 1.110, 10500.865, 451.222, 52877.710 25/04/29,04:35:44,06,07,1, 11.9,1,1, 1.110, 10500.875, 451.209, 52877.649 25/04/29,04:35:44,07,07,1, 11.9,1,1, 1.110, 10500.888, 451.210, 52877.637 25/04/29,04:35:44,08,07,1, 11.9,1,1, 1.110, 10500.898, 451.219, 52877.647 25/04/29,04:35:44,09,07,1, 11.9,1,1, 1.110, 10500.876, 451.200, 52877.613 25/04/29,04:35:44,10,07,1, 11.9,1,1, 1.110, 10500.858, 451.191, 52877.618 25/04/29,04:35:44,11,07,1, 11.9,1,1, 1.110, 10500.858, 451.224, 52877.655 25/04/29,04:35:44,12,07,1, 11.9,1,1, 1.110, 10500.881, 451.195, 52877.593 25/04/29,04:35:44,13,07,1, 11.9,1,1, 1.110, 10500.883, 451.227, 52877.649 25/04/29,04:35:44,14,07,1, 11.9,1,1, 1.110, 10500.876, 451.209, 52877.656 25/04/29,04:35:44,15,07,1, 11.9,1,1, 1.110, 10500.874, 451.200, 52877.671 25/04/29,04:35:44,16,07,1, 11.9,1,1, 1.110, 10500.887, 451.177, 52877.594 25/04/29,04:35:44,17,07,1, 11.9,1,1, 1.110, 10500.893, 451.174, 52877.589 25/04/29,04:35:44,18,07,1, 11.9,1,1, 1.110, 10500.869, 451.185, 52877.571 25/04/29,04:35:44,19,07,1, 11.9,1,1, 1.110, 10500.899, 451.177, 52877.684 25/04/29,04:35:45,00,07,1, 11.9,1,1, 1.115, 10500.891, 451.177, 52877.684 25/04/29,04:35:45,01,07,1, 11.9,1,1, 1.115, 10500.902, 451.193, 52877.668 25/04/29,04:35:45,02,07,1, 11.9,1,1, 1.115, 10500.857, 451.167, 52877.612 25/04/29,04:35:45,03,07,1, 11.9,1,1, 1.115, 10500.874, 451.186, 52877.641 25/04/29,04:35:45,04,07,1, 11.9,1,1, 1.115, 10500.862, 451.181, 52877.634 25/04/29,04:35:45,05,07,1, 11.9,1,1, 1.115, 10500.884, 451.162, 52877.585 25/04/29,04:35:45,06,07,1, 11.9,1,1, 1.115, 10500.911, 451.182, 52877.588 25/04/29,04:35:45,07,07,1, 11.9,1,1, 1.115, 10500.883, 451.174, 52877.577 25/04/29,04:35:45,08,07,1, 11.9,1,1, 1.115, 10500.905, 451.178, 52877.637 25/04/29,04:35:45,09,07,1, 11.9,1,1, 1.115, 10500.901, 451.172, 52877.638 25/04/29,04:35:45,10,07,1, 11.9,1,1, 1.115, 10500.903, 451.148, 52877.591 25/04/29,04:35:45,11,07,1, 11.9,1,1, 1.115, 10500.916, 451.149, 52877.621 25/04/29,04:35:45,12,07,1, 11.9,1,1, 1.115, 10500.912, 451.149, 52877.606 25/04/29,04:35:45,13,07,1, 11.9,1,1, 1.115, 10500.896, 451.128, 52877.569 25/04/29,04:35:45,14,07,1, 11.9,1,1, 1.115, 10500.929, 451.132, 52877.588 25/04/29,04:35:45,15,07,1, 11.9,1,1, 1.115, 10500.896, 451.125, 52877.611 25/04/29,04:35:45,16,07,1, 11.9,1,1, 1.115, 10500.910, 451.146, 52877.589 25/04/29,04:35:45,17,07,1, 11.9,1,1, 1.115, 10500.900, 451.129, 52877.595 25/04/29,04:35:45,18,07,1, 11.9,1,1, 1.115, 10500.913, 451.131, 52877.574 25/04/29,04:35:45,19,07,1, 11.9,1,1, 1.115, 10500.891, 451.117, 52877.601 25/04/29,04:35:46,00,07,1, 12.0,1,1, 1.114, 10500.883, 451.117, 52877.601 25/04/29,04:35:46,01,07,1, 12.0,1,1, 1.114, 10500.916, 451.126, 52877.581 25/04/29,04:35:46,02,07,1, 12.0,1,1, 1.114, 10500.926, 451.122, 52877.625 25/04/29,04:35:46,03,07,1, 12.0,1,1, 1.114, 10500.910, 451.110, 52877.607 25/04/29,04:35:46,04,07,1, 12.0,1,1, 1.114, 10500.915, 451.131, 52877.621 25/04/29,04:35:46,05,07,1, 12.0,1,1, 1.114, 10500.924, 451.100, 52877.580 25/04/29,04:35:46,06,07,1, 12.0,1,1, 1.114, 10500.932, 451.096, 52877.612 25/04/29,04:35:46,07,07,1, 12.0,1,1, 1.114, 10500.907, 451.098, 52877.514 25/04/29,04:35:46,08,07,1, 12.0,1,1, 1.114, 10500.922, 451.113, 52877.595 25/04/29,04:35:46,09,07,1, 12.0,1,1, 1.114, 10500.920, 451.091, 52877.549 25/04/29,04:35:46,10,07,1, 12.0,1,1, 1.114, 10500.913, 451.110, 52877.596 25/04/29,04:35:46,11,07,1, 12.0,1,1, 1.114, 10500.923, 451.068, 52877.592 25/04/29,04:35:46,12,07,1, 12.0,1,1, 1.114, 10500.921, 451.074, 52877.565 25/04/29,04:35:46,13,07,1, 12.0,1,1, 1.114, 10500.911, 451.089, 52877.517 25/04/29,04:35:46,14,07,1, 12.0,1,1, 1.114, 10500.956, 451.094, 52877.646 25/04/29,04:35:46,15,07,1, 12.0,1,1, 1.114, 10500.927, 451.088, 52877.616 25/04/29,04:35:46,16,07,1, 12.0,1,1, 1.114, 10500.952, 451.077, 52877.667 25/04/29,04:35:46,17,07,1, 12.0,1,1, 1.114, 10500.928, 451.043, 52877.549 25/04/29,04:35:46,18,07,1, 12.0,1,1, 1.114, 10500.943, 451.049, 52877.543 25/04/29,04:35:46,19,07,1, 12.0,1,1, 1.114, 10500.950, 451.073, 52877.642 25/04/29,04:35:47,00,07,1, 12.0,1,1, 1.118, 10500.950, 451.073, 52877.642 25/04/29,04:35:47,01,07,1, 12.0,1,1, 1.118, 10500.933, 451.076, 52877.595 25/04/29,04:35:47,02,07,1, 12.0,1,1, 1.118, 10500.950, 451.070, 52877.562 25/04/29,04:35:47,03,07,1, 12.0,1,1, 1.118, 10500.926, 451.039, 52877.605 25/04/29,04:35:47,04,07,1, 12.0,1,1, 1.118, 10500.926, 451.063, 52877.648 25/04/29,04:35:47,05,07,1, 12.0,1,1, 1.118, 10500.943, 451.039, 52877.578 25/04/29,04:35:47,06,07,1, 12.0,1,1, 1.118, 10500.936, 451.042, 52877.606 25/04/29,04:35:47,07,07,1, 12.0,1,1, 1.118, 10500.962, 451.013, 52877.555 25/04/29,04:35:47,08,07,1, 12.0,1,1, 1.118, 10500.963, 451.029, 52877.532 25/04/29,04:35:47,09,07,1, 12.0,1,1, 1.118, 10500.949, 451.054, 52877.597 25/04/29,04:35:47,10,07,1, 12.0,1,1, 1.118, 10500.952, 451.024, 52877.543 25/04/29,04:35:47,11,07,1, 12.0,1,1, 1.118, 10500.959, 451.050, 52877.569 25/04/29,04:35:47,12,07,1, 12.0,1,1, 1.118, 10500.944, 451.049, 52877.510 25/04/29,04:35:47,13,07,1, 12.0,1,1, 1.118, 10500.945, 451.043, 52877.559 25/04/29,04:35:47,14,07,1, 12.0,1,1, 1.118, 10500.929, 451.038, 52877.603 25/04/29,04:35:47,15,07,1, 12.0,1,1, 1.118, 10500.955, 451.028, 52877.606 25/04/29,04:35:47,16,07,1, 12.0,1,1, 1.118, 10500.970, 451.037, 52877.568 25/04/29,04:35:47,17,07,1, 12.0,1,1, 1.118, 10500.949, 451.028, 52877.606 25/04/29,04:35:47,18,07,1, 12.0,1,1, 1.118, 10500.950, 451.032, 52877.535 25/04/29,04:35:47,19,07,1, 12.0,1,1, 1.118, 10500.944, 451.004, 52877.516 25/04/29,04:35:48,00,06,1, 12.0,1,1, 1.113, 10500.941, 451.004, 52877.516 25/04/29,04:35:48,01,06,1, 12.0,1,1, 1.113, 10500.970, 451.002, 52877.535 25/04/29,04:35:48,02,06,1, 12.0,1,1, 1.113, 10500.967, 450.992, 52877.481 25/04/29,04:35:48,03,06,1, 12.0,1,1, 1.113, 10500.972, 451.006, 52877.498 25/04/29,04:35:48,04,06,1, 12.0,1,1, 1.113, 10500.956, 451.017, 52877.560 25/04/29,04:35:48,05,06,1, 12.0,1,1, 1.113, 10500.951, 450.995, 52877.511 25/04/29,04:35:48,06,06,1, 12.0,1,1, 1.113, 10500.977, 450.998, 52877.588 25/04/29,04:35:48,07,06,1, 12.0,1,1, 1.113, 10500.974, 450.990, 52877.507 25/04/29,04:35:48,08,06,1, 12.0,1,1, 1.113, 10500.947, 451.008, 52877.584 25/04/29,04:35:48,09,06,1, 12.0,1,1, 1.113, 10501.003, 451.011, 52877.635 25/04/29,04:35:48,10,06,1, 12.0,1,1, 1.113, 10500.974, 451.003, 52877.575 25/04/29,04:35:48,11,06,1, 12.0,1,1, 1.113, 10500.971, 450.979, 52877.601 25/04/29,04:35:48,12,06,1, 12.0,1,1, 1.113, 10500.975, 450.995, 52877.562 25/04/29,04:35:48,13,06,1, 12.0,1,1, 1.113, 10500.968, 450.994, 52877.569 25/04/29,04:35:48,14,06,1, 12.0,1,1, 1.113, 10500.944, 451.001, 52877.533 25/04/29,04:35:48,15,06,1, 12.0,1,1, 1.113, 10500.970, 450.989, 52877.478 25/04/29,04:35:48,16,06,1, 12.0,1,1, 1.113, 10500.954, 450.992, 52877.595 25/04/29,04:35:48,17,06,1, 12.0,1,1, 1.113, 10500.978, 450.993, 52877.583 25/04/29,04:35:48,18,06,1, 12.0,1,1, 1.113, 10500.961, 450.977, 52877.537 25/04/29,04:35:48,19,06,1, 12.0,1,1, 1.113, 10500.966, 450.974, 52877.609 25/04/29,04:35:49,00,06,1, 11.9,1,1, 1.114, 10500.958, 450.974, 52877.609 25/04/29,04:35:49,01,06,1, 11.9,1,1, 1.114, 10500.980, 450.989, 52877.508 25/04/29,04:35:49,02,06,1, 11.9,1,1, 1.114, 10500.966, 450.959, 52877.551 25/04/29,04:35:49,03,06,1, 11.9,1,1, 1.114, 10501.001, 450.939, 52877.258 25/04/29,04:35:49,04,06,1, 11.9,1,1, 1.114, 10500.999, 450.948, 52877.454 25/04/29,04:35:49,05,06,1, 11.9,1,1, 1.114, 10500.980, 450.988, 52877.471 25/04/29,04:35:49,06,06,1, 11.9,1,1, 1.114, 10500.986, 450.949, 52877.515 25/04/29,04:35:49,07,06,1, 11.9,1,1, 1.114, 10500.984, 450.981, 52877.544 25/04/29,04:35:49,08,06,1, 11.9,1,1, 1.114, 10500.970, 450.972, 52877.516 25/04/29,04:35:49,09,06,1, 11.9,1,1, 1.114, 10500.965, 450.945, 52877.501 25/04/29,04:35:49,10,06,1, 11.9,1,1, 1.114, 10500.955, 450.971, 52877.560 25/04/29,04:35:49,11,06,1, 11.9,1,1, 1.114, 10500.967, 450.961, 52877.535 25/04/29,04:35:49,12,06,1, 11.9,1,1, 1.114, 10500.982, 450.967, 52877.579 25/04/29,04:35:49,13,06,1, 11.9,1,1, 1.114, 10500.973, 450.943, 52877.484 25/04/29,04:35:49,14,06,1, 11.9,1,1, 1.114, 10500.966, 450.944, 52877.567 25/04/29,04:35:49,15,06,1, 11.9,1,1, 1.114, 10500.993, 450.952, 52877.624 25/04/29,04:35:49,16,06,1, 11.9,1,1, 1.114, 10500.956, 450.940, 52877.485 25/04/29,04:35:49,17,06,1, 11.9,1,1, 1.114, 10500.971, 450.980, 52877.560 25/04/29,04:35:49,18,06,1, 11.9,1,1, 1.114, 10500.969, 450.964, 52877.600 25/04/29,04:35:49,19,06,1, 11.9,1,1, 1.114, 10500.993, 450.949, 52877.563 25/04/29,04:35:50,00,06,1, 11.9,1,1, 1.115, 10500.991, 450.949, 52877.563 25/04/29,04:35:50,01,06,1, 11.9,1,1, 1.115, 10500.995, 450.936, 52877.481 25/04/29,04:35:50,02,06,1, 11.9,1,1, 1.115, 10501.001, 450.940, 52877.487 25/04/29,04:35:50,03,06,1, 11.9,1,1, 1.115, 10500.973, 450.955, 52877.523 25/04/29,04:35:50,04,06,1, 11.9,1,1, 1.115, 10500.986, 450.959, 52877.587 25/04/29,04:35:50,05,06,1, 11.9,1,1, 1.115, 10501.000, 450.925, 52877.559 25/04/29,04:35:50,06,06,1, 11.9,1,1, 1.115, 10500.996, 450.939, 52877.500 25/04/29,04:35:50,07,06,1, 11.9,1,1, 1.115, 10501.008, 450.934, 52877.556 25/04/29,04:35:50,08,06,1, 11.9,1,1, 1.115, 10501.008, 450.920, 52877.537 25/04/29,04:35:50,09,06,1, 11.9,1,1, 1.115, 10500.993, 450.936, 52877.573 25/04/29,04:35:50,10,06,1, 11.9,1,1, 1.115, 10501.003, 450.938, 52877.589 25/04/29,04:35:50,11,06,1, 11.9,1,1, 1.115, 10501.016, 450.929, 52877.549 25/04/29,04:35:50,12,06,1, 11.9,1,1, 1.115, 10501.024, 450.902, 52877.559 25/04/29,04:35:50,13,06,1, 11.9,1,1, 1.115, 10500.995, 450.904, 52877.510 25/04/29,04:35:50,14,06,1, 11.9,1,1, 1.115, 10501.016, 450.925, 52877.498 25/04/29,04:35:50,15,06,1, 11.9,1,1, 1.115, 10500.998, 450.908, 52877.569 25/04/29,04:35:50,16,06,1, 11.9,1,1, 1.115, 10501.017, 450.902, 52877.543 25/04/29,04:35:50,17,06,1, 11.9,1,1, 1.115, 10501.004, 450.908, 52877.523 25/04/29,04:35:50,18,06,1, 11.9,1,1, 1.115, 10500.989, 450.922, 52877.568 25/04/29,04:35:50,19,06,1, 11.9,1,1, 1.115, 10501.005, 450.920, 52877.543 25/04/29,04:35:51,00,06,1, 12.0,1,1, 1.113, 10501.000, 450.920, 52877.543 25/04/29,04:35:51,01,06,1, 12.0,1,1, 1.113, 10500.967, 450.923, 52877.665 25/04/29,04:35:51,02,06,1, 12.0,1,1, 1.113, 10500.972, 450.911, 52877.466 25/04/29,04:35:51,03,06,1, 12.0,1,1, 1.113, 10500.985, 450.916, 52877.538 25/04/29,04:35:51,04,06,1, 12.0,1,1, 1.113, 10500.971, 450.898, 52877.543 25/04/29,04:35:51,05,06,1, 12.0,1,1, 1.113, 10501.000, 450.892, 52877.536 25/04/29,04:35:51,06,06,1, 12.0,1,1, 1.113, 10501.002, 450.891, 52877.528 25/04/29,04:35:51,07,06,1, 12.0,1,1, 1.113, 10500.986, 450.877, 52877.550 25/04/29,04:35:51,08,06,1, 12.0,1,1, 1.113, 10500.998, 450.892, 52877.490 25/04/29,04:35:51,09,06,1, 12.0,1,1, 1.113, 10500.975, 450.883, 52877.476 25/04/29,04:35:51,10,06,1, 12.0,1,1, 1.113, 10500.988, 450.898, 52877.488 25/04/29,04:35:51,11,06,1, 12.0,1,1, 1.113, 10500.995, 450.874, 52877.490 25/04/29,04:35:51,12,06,1, 12.0,1,1, 1.113, 10501.000, 450.890, 52877.590 25/04/29,04:35:51,13,06,1, 12.0,1,1, 1.113, 10500.999, 450.862, 52877.531 25/04/29,04:35:51,14,06,1, 12.0,1,1, 1.113, 10501.019, 450.889, 52877.566 25/04/29,04:35:51,15,06,1, 12.0,1,1, 1.113, 10501.013, 450.864, 52877.565 25/04/29,04:35:51,16,06,1, 12.0,1,1, 1.113, 10501.016, 450.891, 52877.512 25/04/29,04:35:51,17,06,1, 12.0,1,1, 1.113, 10501.010, 450.880, 52877.513 25/04/29,04:35:51,18,06,1, 12.0,1,1, 1.113, 10501.006, 450.861, 52877.504 25/04/29,04:35:51,19,06,1, 12.0,1,1, 1.113, 10501.017, 450.869, 52877.559 25/04/29,04:35:52,00,07,1, 11.9,1,1, 1.115, 10501.016, 450.869, 52877.559 25/04/29,04:35:52,01,07,1, 11.9,1,1, 1.115, 10501.031, 450.879, 52877.483 25/04/29,04:35:52,02,07,1, 11.9,1,1, 1.115, 10501.026, 450.881, 52877.550 25/04/29,04:35:52,03,07,1, 11.9,1,1, 1.115, 10501.013, 450.869, 52877.597 25/04/29,04:35:52,04,07,1, 11.9,1,1, 1.115, 10501.004, 450.859, 52877.633 25/04/29,04:35:52,05,07,1, 11.9,1,1, 1.115, 10501.007, 450.858, 52877.563 25/04/29,04:35:52,06,07,1, 11.9,1,1, 1.115, 10501.010, 450.872, 52877.516 25/04/29,04:35:52,07,07,1, 11.9,1,1, 1.115, 10501.020, 450.859, 52877.524 25/04/29,04:35:52,08,07,1, 11.9,1,1, 1.115, 10501.032, 450.863, 52877.541 25/04/29,04:35:52,09,07,1, 11.9,1,1, 1.115, 10501.024, 450.879, 52877.569 25/04/29,04:35:52,10,07,1, 11.9,1,1, 1.115, 10501.018, 450.844, 52877.544 25/04/29,04:35:52,11,07,1, 11.9,1,1, 1.115, 10501.039, 450.867, 52877.536 25/04/29,04:35:52,12,07,1, 11.9,1,1, 1.115, 10501.020, 450.842, 52877.554 25/04/29,04:35:52,13,07,1, 11.9,1,1, 1.115, 10501.035, 450.884, 52877.503 25/04/29,04:35:52,14,07,1, 11.9,1,1, 1.115, 10501.016, 450.870, 52877.568 25/04/29,04:35:52,15,07,1, 11.9,1,1, 1.115, 10501.016, 450.857, 52877.546 25/04/29,04:35:52,16,07,1, 11.9,1,1, 1.115, 10501.045, 450.897, 52877.503 25/04/29,04:35:52,17,07,1, 11.9,1,1, 1.115, 10501.029, 450.869, 52877.512 25/04/29,04:35:52,18,07,1, 11.9,1,1, 1.115, 10501.034, 450.871, 52877.567 25/04/29,04:35:52,19,07,1, 11.9,1,1, 1.115, 10501.031, 450.866, 52877.554 25/04/29,04:35:53,00,08,1, 11.9,1,1, 1.111, 10501.025, 450.866, 52877.554 25/04/29,04:35:53,01,08,1, 11.9,1,1, 1.111, 10501.024, 450.852, 52877.533 25/04/29,04:35:53,02,08,1, 11.9,1,1, 1.111, 10501.022, 450.865, 52877.572 25/04/29,04:35:53,03,08,1, 11.9,1,1, 1.111, 10501.029, 450.846, 52877.559 25/04/29,04:35:53,04,08,1, 11.9,1,1, 1.111, 10501.039, 450.859, 52877.598 25/04/29,04:35:53,05,08,1, 11.9,1,1, 1.111, 10501.045, 450.847, 52877.510 25/04/29,04:35:53,06,08,1, 11.9,1,1, 1.111, 10501.030, 450.843, 52877.501 25/04/29,04:35:53,07,08,1, 11.9,1,1, 1.111, 10501.030, 450.842, 52877.600 25/04/29,04:35:53,08,08,1, 11.9,1,1, 1.111, 10501.038, 450.861, 52877.526 25/04/29,04:35:53,09,08,1, 11.9,1,1, 1.111, 10501.054, 450.855, 52877.596 25/04/29,04:35:53,10,08,1, 11.9,1,1, 1.111, 10501.040, 450.860, 52877.563 25/04/29,04:35:53,11,08,1, 11.9,1,1, 1.111, 10501.054, 450.831, 52877.528 25/04/29,04:35:53,12,08,1, 11.9,1,1, 1.111, 10501.055, 450.848, 52877.525 25/04/29,04:35:53,13,08,1, 11.9,1,1, 1.111, 10501.038, 450.856, 52877.511 25/04/29,04:35:53,14,08,1, 11.9,1,1, 1.111, 10501.045, 450.827, 52877.515 25/04/29,04:35:53,15,08,1, 11.9,1,1, 1.111, 10501.052, 450.843, 52877.575 25/04/29,04:35:53,16,08,1, 11.9,1,1, 1.111, 10501.038, 450.822, 52877.622 25/04/29,04:35:53,17,08,1, 11.9,1,1, 1.111, 10501.048, 450.834, 52877.491 25/04/29,04:35:53,18,08,1, 11.9,1,1, 1.111, 10501.064, 450.833, 52877.490 25/04/29,04:35:53,19,08,1, 11.9,1,1, 1.111, 10501.057, 450.837, 52877.566 25/04/29,04:35:54,00,07,1, 12.0,1,1, 1.114, 10501.050, 450.837, 52877.566 25/04/29,04:35:54,01,07,1, 12.0,1,1, 1.114, 10501.047, 450.850, 52877.545 25/04/29,04:35:54,02,07,1, 12.0,1,1, 1.114, 10501.069, 450.845, 52877.601 25/04/29,04:35:54,03,07,1, 12.0,1,1, 1.114, 10501.045, 450.844, 52877.571 25/04/29,04:35:54,04,07,1, 12.0,1,1, 1.114, 10501.049, 450.818, 52877.545 25/04/29,04:35:54,05,07,1, 12.0,1,1, 1.114, 10501.079, 450.829, 52877.557 25/04/29,04:35:54,06,07,1, 12.0,1,1, 1.114, 10501.042, 450.814, 52877.577 25/04/29,04:35:54,07,07,1, 12.0,1,1, 1.114, 10501.053, 450.820, 52877.571 25/04/29,04:35:54,08,07,1, 12.0,1,1, 1.114, 10501.069, 450.843, 52877.578 25/04/29,04:35:54,09,07,1, 12.0,1,1, 1.114, 10501.060, 450.807, 52877.514 25/04/29,04:35:54,10,07,1, 12.0,1,1, 1.114, 10501.067, 450.810, 52877.591 25/04/29,04:35:54,11,07,1, 12.0,1,1, 1.114, 10501.049, 450.807, 52877.539 25/04/29,04:35:54,12,07,1, 12.0,1,1, 1.114, 10501.041, 450.786, 52877.550 25/04/29,04:35:54,13,07,1, 12.0,1,1, 1.114, 10501.092, 450.803, 52877.581 25/04/29,04:35:54,14,07,1, 12.0,1,1, 1.114, 10501.065, 450.832, 52877.650 25/04/29,04:35:54,15,07,1, 12.0,1,1, 1.114, 10501.082, 450.798, 52877.409 25/04/29,04:35:54,16,07,1, 12.0,1,1, 1.114, 10501.096, 450.807, 52877.564 25/04/29,04:35:54,17,07,1, 12.0,1,1, 1.114, 10501.082, 450.813, 52877.501 25/04/29,04:35:54,18,07,1, 12.0,1,1, 1.114, 10501.080, 450.830, 52877.536 25/04/29,04:35:54,19,07,1, 12.0,1,1, 1.114, 10501.071, 450.815, 52877.530 25/04/29,04:35:55,00,07,1, 12.0,1,1, 1.115, 10501.066, 450.815, 52877.530 25/04/29,04:35:55,01,07,1, 12.0,1,1, 1.115, 10501.050, 450.795, 52877.542 25/04/29,04:35:55,02,07,1, 12.0,1,1, 1.115, 10501.061, 450.794, 52877.627 25/04/29,04:35:55,03,07,1, 12.0,1,1, 1.115, 10501.061, 450.797, 52877.603 25/04/29,04:35:55,04,07,1, 12.0,1,1, 1.115, 10501.038, 450.803, 52877.637 25/04/29,04:35:55,05,07,1, 12.0,1,1, 1.115, 10501.072, 450.798, 52877.562 25/04/29,04:35:55,06,07,1, 12.0,1,1, 1.115, 10501.049, 450.777, 52877.548 25/04/29,04:35:55,07,07,1, 12.0,1,1, 1.115, 10501.028, 450.807, 52877.558 25/04/29,04:35:55,08,07,1, 12.0,1,1, 1.115, 10501.051, 450.803, 52877.623 25/04/29,04:35:55,09,07,1, 12.0,1,1, 1.115, 10501.027, 450.817, 52877.711 25/04/29,04:35:55,10,07,1, 12.0,1,1, 1.115, 10501.015, 450.821, 52877.487 25/04/29,04:35:55,11,07,1, 12.0,1,1, 1.115, 10501.006, 450.808, 52877.596 25/04/29,04:35:55,12,07,1, 12.0,1,1, 1.115, 10501.030, 450.812, 52877.599 25/04/29,04:35:55,13,07,1, 12.0,1,1, 1.115, 10501.032, 450.794, 52877.571 25/04/29,04:35:55,14,07,1, 12.0,1,1, 1.115, 10501.042, 450.834, 52877.561 25/04/29,04:35:55,15,07,1, 12.0,1,1, 1.115, 10501.053, 450.812, 52877.534 25/04/29,04:35:55,16,07,1, 12.0,1,1, 1.115, 10501.016, 450.814, 52877.540 25/04/29,04:35:55,17,07,1, 12.0,1,1, 1.115, 10501.053, 450.823, 52877.564 25/04/29,04:35:55,18,07,1, 12.0,1,1, 1.115, 10501.047, 450.819, 52877.510 25/04/29,04:35:55,19,07,1, 12.0,1,1, 1.115, 10501.036, 450.817, 52877.557 25/04/29,04:35:56,00,07,1, 11.9,1,1, 1.115, 10501.033, 450.817, 52877.557 25/04/29,04:35:56,01,07,1, 11.9,1,1, 1.115, 10501.064, 450.812, 52877.538 25/04/29,04:35:56,02,07,1, 11.9,1,1, 1.115, 10501.053, 450.820, 52877.544 25/04/29,04:35:56,03,07,1, 11.9,1,1, 1.115, 10501.050, 450.806, 52877.542 25/04/29,04:35:56,04,07,1, 11.9,1,1, 1.115, 10501.036, 450.803, 52877.589 25/04/29,04:35:56,05,07,1, 11.9,1,1, 1.115, 10501.029, 450.792, 52877.545 25/04/29,04:35:56,06,07,1, 11.9,1,1, 1.115, 10501.035, 450.809, 52877.570 25/04/29,04:35:56,07,07,1, 11.9,1,1, 1.115, 10501.060, 450.810, 52877.556 25/04/29,04:35:56,08,07,1, 11.9,1,1, 1.115, 10501.033, 450.814, 52877.637 25/04/29,04:35:56,09,07,1, 11.9,1,1, 1.115, 10501.048, 450.797, 52877.576 25/04/29,04:35:56,10,07,1, 11.9,1,1, 1.115, 10501.038, 450.817, 52877.505 25/04/29,04:35:56,11,07,1, 11.9,1,1, 1.115, 10501.066, 450.816, 52877.614 25/04/29,04:35:56,12,07,1, 11.9,1,1, 1.115, 10501.045, 450.784, 52877.477 25/04/29,04:35:56,13,07,1, 11.9,1,1, 1.115, 10501.055, 450.808, 52877.595 25/04/29,04:35:56,14,07,1, 11.9,1,1, 1.115, 10501.058, 450.810, 52877.562 25/04/29,04:35:56,15,07,1, 11.9,1,1, 1.115, 10501.068, 450.793, 52877.599 25/04/29,04:35:56,16,07,1, 11.9,1,1, 1.115, 10501.044, 450.809, 52877.600 25/04/29,04:35:56,17,07,1, 11.9,1,1, 1.115, 10501.075, 450.821, 52877.563 25/04/29,04:35:56,18,07,1, 11.9,1,1, 1.115, 10501.048, 450.794, 52877.588 25/04/29,04:35:56,19,07,1, 11.9,1,1, 1.115, 10501.053, 450.799, 52877.573 25/04/29,04:35:57,00,08,1, 11.9,1,1, 1.115, 10501.050, 450.799, 52877.573 25/04/29,04:35:57,01,08,1, 11.9,1,1, 1.115, 10501.072, 450.800, 52877.537 25/04/29,04:35:57,02,08,1, 11.9,1,1, 1.115, 10501.068, 450.830, 52877.804 25/04/29,04:35:57,03,08,1, 11.9,1,1, 1.115, 10501.048, 450.848, 52877.834 25/04/29,04:35:57,04,08,1, 11.9,1,1, 1.115, 10501.080, 450.830, 52877.821 25/04/29,04:35:57,05,08,1, 11.9,1,1, 1.115, 10501.066, 450.824, 52877.784 25/04/29,04:35:57,06,08,1, 11.9,1,1, 1.115, 10501.093, 450.831, 52877.758 25/04/29,04:35:57,07,08,1, 11.9,1,1, 1.115, 10501.080, 450.836, 52877.788 25/04/29,04:35:57,08,08,1, 11.9,1,1, 1.115, 10501.094, 450.813, 52877.754 25/04/29,04:35:57,09,08,1, 11.9,1,1, 1.115, 10501.072, 450.820, 52877.794 25/04/29,04:35:57,10,08,1, 11.9,1,1, 1.115, 10501.077, 450.811, 52877.792 25/04/29,04:35:57,11,08,1, 11.9,1,1, 1.115, 10501.082, 450.832, 52877.801 25/04/29,04:35:57,12,08,1, 11.9,1,1, 1.115, 10501.077, 450.832, 52877.795 25/04/29,04:35:57,13,08,1, 11.9,1,1, 1.115, 10501.075, 450.826, 52877.813 25/04/29,04:35:57,14,08,1, 11.9,1,1, 1.115, 10501.071, 450.835, 52877.782 25/04/29,04:35:57,15,08,1, 11.9,1,1, 1.115, 10501.066, 450.867, 52877.825 25/04/29,04:35:57,16,08,1, 11.9,1,1, 1.115, 10501.086, 450.850, 52877.799 25/04/29,04:35:57,17,08,1, 11.9,1,1, 1.115, 10501.062, 450.835, 52877.764 25/04/29,04:35:57,18,08,1, 11.9,1,1, 1.115, 10501.060, 450.843, 52877.825 25/04/29,04:35:57,19,08,1, 11.9,1,1, 1.115, 10501.054, 450.836, 52877.768 25/04/29,04:35:58,00,08,1, 11.9,1,1, 1.111, 10501.050, 450.836, 52877.768 25/04/29,04:35:58,01,08,1, 11.9,1,1, 1.111, 10501.092, 450.846, 52877.820 25/04/29,04:35:58,02,08,1, 11.9,1,1, 1.111, 10501.095, 450.858, 52877.814 25/04/29,04:35:58,03,08,1, 11.9,1,1, 1.111, 10501.090, 450.833, 52877.861 25/04/29,04:35:58,04,08,1, 11.9,1,1, 1.111, 10501.068, 450.838, 52877.796 25/04/29,04:35:58,05,08,1, 11.9,1,1, 1.111, 10501.075, 450.840, 52877.804 25/04/29,04:35:58,06,08,1, 11.9,1,1, 1.111, 10501.094, 450.840, 52877.791 25/04/29,04:35:58,07,08,1, 11.9,1,1, 1.111, 10501.095, 450.842, 52877.760 25/04/29,04:35:58,08,08,1, 11.9,1,1, 1.111, 10501.098, 450.819, 52877.811 25/04/29,04:35:58,09,08,1, 11.9,1,1, 1.111, 10501.079, 450.852, 52877.778 25/04/29,04:35:58,10,08,1, 11.9,1,1, 1.111, 10501.097, 450.851, 52877.785 25/04/29,04:35:58,11,08,1, 11.9,1,1, 1.111, 10501.074, 450.830, 52877.812 25/04/29,04:35:58,12,08,1, 11.9,1,1, 1.111, 10501.082, 450.824, 52877.758 25/04/29,04:35:58,13,08,1, 11.9,1,1, 1.111, 10501.092, 450.833, 52877.812 25/04/29,04:35:58,14,08,1, 11.9,1,1, 1.111, 10501.061, 450.841, 52877.830 25/04/29,04:35:58,15,08,1, 11.9,1,1, 1.111, 10501.079, 450.826, 52877.786 25/04/29,04:35:58,16,08,1, 11.9,1,1, 1.111, 10501.074, 450.862, 52877.803 25/04/29,04:35:58,17,08,1, 11.9,1,1, 1.111, 10501.077, 450.830, 52877.745 25/04/29,04:35:58,18,08,1, 11.9,1,1, 1.111, 10501.044, 450.828, 52877.815 25/04/29,04:35:58,19,08,1, 11.9,1,1, 1.111, 10501.068, 450.837, 52877.825 25/04/29,04:35:59,00,08,1, 11.9,1,1, 1.117, 10501.066, 450.837, 52877.825 25/04/29,04:35:59,01,08,1, 11.9,1,1, 1.117, 10501.060, 450.842, 52877.809 25/04/29,04:35:59,02,08,1, 11.9,1,1, 1.117, 10501.053, 450.838, 52877.822 25/04/29,04:35:59,03,08,1, 11.9,1,1, 1.117, 10501.073, 450.836, 52877.772 25/04/29,04:35:59,04,08,1, 11.9,1,1, 1.117, 10501.070, 450.854, 52877.830 25/04/29,04:35:59,05,08,1, 11.9,1,1, 1.117, 10501.063, 450.862, 52877.880 25/04/29,04:35:59,06,08,1, 11.9,1,1, 1.117, 10501.087, 450.825, 52877.805 25/04/29,04:35:59,07,08,1, 11.9,1,1, 1.117, 10501.065, 450.852, 52877.791 25/04/29,04:35:59,08,08,1, 11.9,1,1, 1.117, 10501.079, 450.837, 52877.782 25/04/29,04:35:59,09,08,1, 11.9,1,1, 1.117, 10501.060, 450.840, 52877.701 25/04/29,04:35:59,10,08,1, 11.9,1,1, 1.117, 10501.107, 450.835, 52877.846 25/04/29,04:35:59,11,08,1, 11.9,1,1, 1.117, 10501.083, 450.859, 52877.718 25/04/29,04:35:59,12,08,1, 11.9,1,1, 1.117, 10501.099, 450.856, 52877.796 25/04/29,04:35:59,13,08,1, 11.9,1,1, 1.117, 10501.096, 450.859, 52877.839 25/04/29,04:35:59,14,08,1, 11.9,1,1, 1.117, 10501.090, 450.841, 52877.759 25/04/29,04:35:59,15,08,1, 11.9,1,1, 1.117, 10501.076, 450.842, 52877.821 25/04/29,04:35:59,16,08,1, 11.9,1,1, 1.117, 10501.060, 450.831, 52877.748 25/04/29,04:35:59,17,08,1, 11.9,1,1, 1.117, 10501.077, 450.841, 52877.755 25/04/29,04:35:59,18,08,1, 11.9,1,1, 1.117, 10501.050, 450.856, 52877.828 25/04/29,04:35:59,19,08,1, 11.9,1,1, 1.117, 10501.081, 450.859, 52877.939 25/04/29,04:36:00,00,08,1, 11.9,1,1, 1.115, 10501.075, 450.859, 52877.939 25/04/29,04:36:00,01,08,1, 11.9,1,1, 1.115, 10501.070, 450.884, 52877.738 25/04/29,04:36:00,02,08,1, 11.9,1,1, 1.115, 10501.043, 450.843, 52877.595 25/04/29,04:36:00,03,08,1, 11.9,1,1, 1.115, 10501.038, 450.841, 52877.586 25/04/29,04:36:00,04,08,1, 11.9,1,1, 1.115, 10501.044, 450.823, 52877.618 25/04/29,04:36:00,05,08,1, 11.9,1,1, 1.115, 10501.084, 450.811, 52877.536 25/04/29,04:36:00,06,08,1, 11.9,1,1, 1.115, 10501.050, 450.829, 52877.628 25/04/29,04:36:00,07,08,1, 11.9,1,1, 1.115, 10501.072, 450.811, 52877.612 25/04/29,04:36:00,08,08,1, 11.9,1,1, 1.115, 10501.077, 450.844, 52877.522 25/04/29,04:36:00,09,08,1, 11.9,1,1, 1.115, 10501.052, 450.828, 52877.601 25/04/29,04:36:00,10,08,1, 11.9,1,1, 1.115, 10501.062, 450.848, 52877.578 25/04/29,04:36:00,11,08,1, 11.9,1,1, 1.115, 10501.056, 450.828, 52877.566 25/04/29,04:36:00,12,08,1, 11.9,1,1, 1.115, 10501.062, 450.831, 52877.619 25/04/29,04:36:00,13,08,1, 11.9,1,1, 1.115, 10501.042, 450.816, 52877.579 25/04/29,04:36:00,14,08,1, 11.9,1,1, 1.115, 10501.044, 450.818, 52877.581 25/04/29,04:36:00,15,08,1, 11.9,1,1, 1.115, 10501.029, 450.829, 52877.541 25/04/29,04:36:00,16,08,1, 11.9,1,1, 1.115, 10501.066, 450.805, 52877.558 25/04/29,04:36:00,17,08,1, 11.9,1,1, 1.115, 10501.064, 450.836, 52877.529 25/04/29,04:36:00,18,08,1, 11.9,1,1, 1.115, 10501.062, 450.816, 52877.521 25/04/29,04:36:00,19,08,1, 11.9,1,1, 1.115, 10501.073, 450.829, 52877.682 25/04/29,04:36:01,00,08,1, 11.9,1,1, 1.113, 10501.066, 450.829, 52877.682 25/04/29,04:36:01,01,08,1, 11.9,1,1, 1.113, 10501.058, 450.820, 52877.573 25/04/29,04:36:01,02,08,1, 11.9,1,1, 1.113, 10501.057, 450.831, 52877.556 25/04/29,04:36:01,03,08,1, 11.9,1,1, 1.113, 10501.048, 450.839, 52877.669 25/04/29,04:36:01,04,08,1, 11.9,1,1, 1.113, 10501.048, 450.815, 52877.616 25/04/29,04:36:01,05,08,1, 11.9,1,1, 1.113, 10501.054, 450.831, 52877.614 25/04/29,04:36:01,06,08,1, 11.9,1,1, 1.113, 10501.070, 450.834, 52877.553 25/04/29,04:36:01,07,08,1, 11.9,1,1, 1.113, 10501.047, 450.841, 52877.519 25/04/29,04:36:01,08,08,1, 11.9,1,1, 1.113, 10501.040, 450.824, 52877.537 25/04/29,04:36:01,09,08,1, 11.9,1,1, 1.113, 10501.036, 450.833, 52877.560 25/04/29,04:36:01,10,08,1, 11.9,1,1, 1.113, 10501.037, 450.857, 52877.589 25/04/29,04:36:01,11,08,1, 11.9,1,1, 1.113, 10501.072, 450.833, 52877.583 25/04/29,04:36:01,12,08,1, 11.9,1,1, 1.113, 10501.064, 450.824, 52877.556 25/04/29,04:36:01,13,08,1, 11.9,1,1, 1.113, 10501.053, 450.813, 52877.603 25/04/29,04:36:01,14,08,1, 11.9,1,1, 1.113, 10501.044, 450.849, 52877.606 25/04/29,04:36:01,15,08,1, 11.9,1,1, 1.113, 10501.060, 450.827, 52877.574 25/04/29,04:36:01,16,08,1, 11.9,1,1, 1.113, 10501.058, 450.835, 52877.541 25/04/29,04:36:01,17,08,1, 11.9,1,1, 1.113, 10501.059, 450.841, 52877.541 25/04/29,04:36:01,18,08,1, 11.9,1,1, 1.113, 10501.067, 450.825, 52877.508 25/04/29,04:36:01,19,08,1, 11.9,1,1, 1.113, 10501.026, 450.840, 52877.557 25/04/29,04:36:02,00,08,1, 11.9,1,1, 1.114, 10501.025, 450.840, 52877.557 25/04/29,04:36:02,01,08,1, 11.9,1,1, 1.114, 10501.058, 450.842, 52877.604 25/04/29,04:36:02,02,08,1, 11.9,1,1, 1.114, 10501.052, 450.816, 52877.599 25/04/29,04:36:02,03,08,1, 11.9,1,1, 1.114, 10501.042, 450.838, 52877.579 25/04/29,04:36:02,04,08,1, 11.9,1,1, 1.114, 10501.034, 450.838, 52877.569 25/04/29,04:36:02,05,08,1, 11.9,1,1, 1.114, 10501.036, 450.836, 52877.606 25/04/29,04:36:02,06,08,1, 11.9,1,1, 1.114, 10501.036, 450.830, 52877.572 25/04/29,04:36:02,07,08,1, 11.9,1,1, 1.114, 10501.040, 450.843, 52877.537 25/04/29,04:36:02,08,08,1, 11.9,1,1, 1.114, 10501.040, 450.854, 52877.646 25/04/29,04:36:02,09,08,1, 11.9,1,1, 1.114, 10501.007, 450.867, 52877.596 25/04/29,04:36:02,10,08,1, 11.9,1,1, 1.114, 10501.035, 450.852, 52877.612 25/04/29,04:36:02,11,08,1, 11.9,1,1, 1.114, 10501.052, 450.835, 52877.567 25/04/29,04:36:02,12,08,1, 11.9,1,1, 1.114, 10501.048, 450.860, 52877.639 25/04/29,04:36:02,13,08,1, 11.9,1,1, 1.114, 10501.045, 450.853, 52877.548 25/04/29,04:36:02,14,08,1, 11.9,1,1, 1.114, 10501.041, 450.854, 52877.611 25/04/29,04:36:02,15,08,1, 11.9,1,1, 1.114, 10501.034, 450.825, 52877.567 25/04/29,04:36:02,16,08,1, 11.9,1,1, 1.114, 10501.045, 450.836, 52877.563 25/04/29,04:36:02,17,08,1, 11.9,1,1, 1.114, 10501.056, 450.836, 52877.547 25/04/29,04:36:02,18,08,1, 11.9,1,1, 1.114, 10501.028, 450.851, 52877.619 25/04/29,04:36:02,19,08,1, 11.9,1,1, 1.114, 10501.038, 450.838, 52877.585 25/04/29,04:36:03,00,08,1, 12.0,1,1, 1.116, 10501.033, 450.838, 52877.585 25/04/29,04:36:03,01,08,1, 12.0,1,1, 1.116, 10501.013, 450.840, 52877.602 25/04/29,04:36:03,02,08,1, 12.0,1,1, 1.116, 10501.054, 450.852, 52877.620 25/04/29,04:36:03,03,08,1, 12.0,1,1, 1.116, 10501.055, 450.839, 52877.527 25/04/29,04:36:03,04,08,1, 12.0,1,1, 1.116, 10501.026, 450.863, 52877.633 25/04/29,04:36:03,05,08,1, 12.0,1,1, 1.116, 10501.056, 450.841, 52877.574 25/04/29,04:36:03,06,08,1, 12.0,1,1, 1.116, 10501.035, 450.841, 52877.520 25/04/29,04:36:03,07,08,1, 12.0,1,1, 1.116, 10501.017, 450.845, 52877.592 25/04/29,04:36:03,08,08,1, 12.0,1,1, 1.116, 10501.036, 450.843, 52877.573 25/04/29,04:36:03,09,08,1, 12.0,1,1, 1.116, 10501.011, 450.859, 52877.615 25/04/29,04:36:03,10,08,1, 12.0,1,1, 1.116, 10501.041, 450.841, 52877.554 25/04/29,04:36:03,11,08,1, 12.0,1,1, 1.116, 10501.024, 450.852, 52877.562 25/04/29,04:36:03,12,08,1, 12.0,1,1, 1.116, 10501.050, 450.853, 52877.556 25/04/29,04:36:03,13,08,1, 12.0,1,1, 1.116, 10501.044, 450.839, 52877.584 25/04/29,04:36:03,14,08,1, 12.0,1,1, 1.116, 10501.015, 450.855, 52877.608 25/04/29,04:36:03,15,08,1, 12.0,1,1, 1.116, 10501.017, 450.854, 52877.595 25/04/29,04:36:03,16,08,1, 12.0,1,1, 1.116, 10501.021, 450.864, 52877.594 25/04/29,04:36:03,17,08,1, 12.0,1,1, 1.116, 10501.045, 450.867, 52877.534 25/04/29,04:36:03,18,08,1, 12.0,1,1, 1.116, 10501.057, 450.847, 52877.593 25/04/29,04:36:03,19,08,1, 12.0,1,1, 1.116, 10501.025, 450.854, 52877.604 25/04/29,04:36:04,00,08,1, 11.9,1,1, 1.114, 10501.025, 450.854, 52877.604 25/04/29,04:36:04,01,08,1, 11.9,1,1, 1.114, 10501.034, 450.816, 52877.610 25/04/29,04:36:04,02,08,1, 11.9,1,1, 1.114, 10501.021, 450.843, 52877.603 25/04/29,04:36:04,03,08,1, 11.9,1,1, 1.114, 10501.024, 450.843, 52877.596 25/04/29,04:36:04,04,08,1, 11.9,1,1, 1.114, 10501.021, 450.831, 52877.581 25/04/29,04:36:04,05,08,1, 11.9,1,1, 1.114, 10501.039, 450.832, 52877.536 25/04/29,04:36:04,06,08,1, 11.9,1,1, 1.114, 10500.998, 450.845, 52877.668 25/04/29,04:36:04,07,08,1, 11.9,1,1, 1.114, 10501.002, 450.844, 52877.708 25/04/29,04:36:04,08,08,1, 11.9,1,1, 1.114, 10501.032, 450.845, 52877.616 25/04/29,04:36:04,09,08,1, 11.9,1,1, 1.114, 10501.055, 450.835, 52877.617 25/04/29,04:36:04,10,08,1, 11.9,1,1, 1.114, 10501.054, 450.823, 52877.560 25/04/29,04:36:04,11,08,1, 11.9,1,1, 1.114, 10501.021, 450.840, 52877.572 25/04/29,04:36:04,12,08,1, 11.9,1,1, 1.114, 10501.028, 450.814, 52877.571 25/04/29,04:36:04,13,08,1, 11.9,1,1, 1.114, 10501.040, 450.854, 52877.590 25/04/29,04:36:04,14,08,1, 11.9,1,1, 1.114, 10501.013, 450.831, 52877.528 25/04/29,04:36:04,15,08,1, 11.9,1,1, 1.114, 10501.016, 450.828, 52877.496 25/04/29,04:36:04,16,08,1, 11.9,1,1, 1.114, 10501.022, 450.819, 52877.623 25/04/29,04:36:04,17,08,1, 11.9,1,1, 1.114, 10501.021, 450.837, 52877.620 25/04/29,04:36:04,18,08,1, 11.9,1,1, 1.114, 10501.004, 450.847, 52877.504 25/04/29,04:36:04,19,08,1, 11.9,1,1, 1.114, 10501.013, 450.830, 52877.574 25/04/29,04:36:05,00,08,1, 11.9,1,1, 1.111, 10501.008, 450.830, 52877.574 25/04/29,04:36:05,01,08,1, 11.9,1,1, 1.111, 10501.006, 450.818, 52877.535 25/04/29,04:36:05,02,08,1, 11.9,1,1, 1.111, 10501.027, 450.818, 52877.543 25/04/29,04:36:05,03,08,1, 11.9,1,1, 1.111, 10501.008, 450.839, 52877.604 25/04/29,04:36:05,04,08,1, 11.9,1,1, 1.111, 10501.013, 450.843, 52877.711 25/04/29,04:36:05,05,08,1, 11.9,1,1, 1.111, 10500.983, 450.829, 52877.650 25/04/29,04:36:05,06,08,1, 11.9,1,1, 1.111, 10501.014, 450.814, 52877.605 25/04/29,04:36:05,07,08,1, 11.9,1,1, 1.111, 10501.014, 450.831, 52877.575 25/04/29,04:36:05,08,08,1, 11.9,1,1, 1.111, 10500.981, 450.831, 52877.639 25/04/29,04:36:05,09,08,1, 11.9,1,1, 1.111, 10501.002, 450.818, 52877.628 25/04/29,04:36:05,10,08,1, 11.9,1,1, 1.111, 10501.001, 450.820, 52877.590 25/04/29,04:36:05,11,08,1, 11.9,1,1, 1.111, 10501.012, 450.830, 52877.650 25/04/29,04:36:05,12,08,1, 11.9,1,1, 1.111, 10500.996, 450.824, 52877.545 25/04/29,04:36:05,13,08,1, 11.9,1,1, 1.111, 10501.006, 450.837, 52877.581 25/04/29,04:36:05,14,08,1, 11.9,1,1, 1.111, 10501.005, 450.840, 52877.553 25/04/29,04:36:05,15,08,1, 11.9,1,1, 1.111, 10501.001, 450.813, 52877.572 25/04/29,04:36:05,16,08,1, 11.9,1,1, 1.111, 10501.018, 450.819, 52877.588 25/04/29,04:36:05,17,08,1, 11.9,1,1, 1.111, 10501.021, 450.844, 52877.601 25/04/29,04:36:05,18,08,1, 11.9,1,1, 1.111, 10501.019, 450.808, 52877.525 25/04/29,04:36:05,19,08,1, 11.9,1,1, 1.111, 10501.000, 450.823, 52877.526 25/04/29,04:36:06,00,09,1, 11.8,1,1, 1.112, 10501.000, 450.823, 52877.526 25/04/29,04:36:06,01,09,1, 11.8,1,1, 1.112, 10501.018, 450.820, 52877.570 25/04/29,04:36:06,02,09,1, 11.8,1,1, 1.112, 10501.025, 450.815, 52877.654 25/04/29,04:36:06,03,09,1, 11.8,1,1, 1.112, 10501.008, 450.827, 52877.689 25/04/29,04:36:06,04,09,1, 11.8,1,1, 1.112, 10501.062, 450.799, 52877.442 25/04/29,04:36:06,05,09,1, 11.8,1,1, 1.112, 10501.018, 450.806, 52877.568 25/04/29,04:36:06,06,09,1, 11.8,1,1, 1.112, 10500.998, 450.806, 52877.624 25/04/29,04:36:06,07,09,1, 11.8,1,1, 1.112, 10501.029, 450.817, 52877.549 25/04/29,04:36:06,08,09,1, 11.8,1,1, 1.112, 10501.035, 450.819, 52877.627 25/04/29,04:36:06,09,09,1, 11.8,1,1, 1.112, 10501.032, 450.835, 52877.615 25/04/29,04:36:06,10,09,1, 11.8,1,1, 1.112, 10501.033, 450.807, 52877.536 25/04/29,04:36:06,11,09,1, 11.8,1,1, 1.112, 10501.048, 450.808, 52877.602 25/04/29,04:36:06,12,09,1, 11.8,1,1, 1.112, 10501.024, 450.828, 52877.649 25/04/29,04:36:06,13,09,1, 11.8,1,1, 1.112, 10501.022, 450.809, 52877.537 25/04/29,04:36:06,14,09,1, 11.8,1,1, 1.112, 10501.040, 450.821, 52877.590 25/04/29,04:36:06,15,09,1, 11.8,1,1, 1.112, 10501.025, 450.809, 52877.655 25/04/29,04:36:06,16,09,1, 11.8,1,1, 1.112, 10501.015, 450.814, 52877.575 25/04/29,04:36:06,17,09,1, 11.8,1,1, 1.112, 10501.011, 450.797, 52877.555 25/04/29,04:36:06,18,09,1, 11.8,1,1, 1.112, 10501.016, 450.824, 52877.545 25/04/29,04:36:06,19,09,1, 11.8,1,1, 1.112, 10501.015, 450.802, 52877.536 25/04/29,04:36:07,00,08,1, 11.9,1,1, 1.115, 10501.008, 450.802, 52877.536 25/04/29,04:36:07,01,08,1, 11.9,1,1, 1.115, 10501.037, 450.790, 52877.591 25/04/29,04:36:07,02,08,1, 11.9,1,1, 1.115, 10501.032, 450.811, 52877.622 25/04/29,04:36:07,03,08,1, 11.9,1,1, 1.115, 10501.031, 450.779, 52877.550 25/04/29,04:36:07,04,08,1, 11.9,1,1, 1.115, 10501.043, 450.802, 52877.553 25/04/29,04:36:07,05,08,1, 11.9,1,1, 1.115, 10501.014, 450.762, 52877.554 25/04/29,04:36:07,06,08,1, 11.9,1,1, 1.115, 10501.028, 450.792, 52877.517 25/04/29,04:36:07,07,08,1, 11.9,1,1, 1.115, 10501.020, 450.798, 52877.595 25/04/29,04:36:07,08,08,1, 11.9,1,1, 1.115, 10501.007, 450.790, 52877.529 25/04/29,04:36:07,09,08,1, 11.9,1,1, 1.115, 10500.998, 450.796, 52877.531 25/04/29,04:36:07,10,08,1, 11.9,1,1, 1.115, 10501.017, 450.780, 52877.525 25/04/29,04:36:07,11,08,1, 11.9,1,1, 1.115, 10501.026, 450.795, 52877.533 25/04/29,04:36:07,12,08,1, 11.9,1,1, 1.115, 10501.023, 450.803, 52877.607 25/04/29,04:36:07,13,08,1, 11.9,1,1, 1.115, 10501.023, 450.777, 52877.562 25/04/29,04:36:07,14,08,1, 11.9,1,1, 1.115, 10501.030, 450.769, 52877.546 25/04/29,04:36:07,15,08,1, 11.9,1,1, 1.115, 10501.024, 450.786, 52877.510 25/04/29,04:36:07,16,08,1, 11.9,1,1, 1.115, 10501.023, 450.778, 52877.553 25/04/29,04:36:07,17,08,1, 11.9,1,1, 1.115, 10501.040, 450.779, 52877.603 25/04/29,04:36:07,18,08,1, 11.9,1,1, 1.115, 10501.057, 450.772, 52877.545 25/04/29,04:36:07,19,08,1, 11.9,1,1, 1.115, 10501.026, 450.793, 52877.554 25/04/29,04:36:08,00,08,1, 11.9,1,1, 1.112, 10501.025, 450.793, 52877.554 25/04/29,04:36:08,01,08,1, 11.9,1,1, 1.112, 10501.061, 450.789, 52877.576 25/04/29,04:36:08,02,08,1, 11.9,1,1, 1.112, 10501.033, 450.793, 52877.568 25/04/29,04:36:08,03,08,1, 11.9,1,1, 1.112, 10501.043, 450.771, 52877.522 25/04/29,04:36:08,04,08,1, 11.9,1,1, 1.112, 10501.060, 450.756, 52877.269 25/04/29,04:36:08,05,08,1, 11.9,1,1, 1.112, 10501.048, 450.773, 52877.512 25/04/29,04:36:08,06,08,1, 11.9,1,1, 1.112, 10501.040, 450.774, 52877.495 25/04/29,04:36:08,07,08,1, 11.9,1,1, 1.112, 10501.034, 450.759, 52877.510 25/04/29,04:36:08,08,08,1, 11.9,1,1, 1.112, 10501.046, 450.781, 52877.468 25/04/29,04:36:08,09,08,1, 11.9,1,1, 1.112, 10501.052, 450.776, 52877.507 25/04/29,04:36:08,10,08,1, 11.9,1,1, 1.112, 10501.046, 450.782, 52877.520 25/04/29,04:36:08,11,08,1, 11.9,1,1, 1.112, 10501.023, 450.796, 52877.542 25/04/29,04:36:08,12,08,1, 11.9,1,1, 1.112, 10501.030, 450.781, 52877.544 25/04/29,04:36:08,13,08,1, 11.9,1,1, 1.112, 10501.019, 450.765, 52877.550 25/04/29,04:36:08,14,08,1, 11.9,1,1, 1.112, 10501.019, 450.780, 52877.522 25/04/29,04:36:08,15,08,1, 11.9,1,1, 1.112, 10501.027, 450.782, 52877.539 25/04/29,04:36:08,16,08,1, 11.9,1,1, 1.112, 10501.038, 450.772, 52877.527 25/04/29,04:36:08,17,08,1, 11.9,1,1, 1.112, 10501.028, 450.787, 52877.525 25/04/29,04:36:08,18,08,1, 11.9,1,1, 1.112, 10501.021, 450.783, 52877.545 25/04/29,04:36:08,19,08,1, 11.9,1,1, 1.112, 10501.027, 450.763, 52877.523 25/04/29,04:36:09,00,08,1, 11.9,1,1, 1.114, 10501.025, 450.763, 52877.523 25/04/29,04:36:09,01,08,1, 11.9,1,1, 1.114, 10501.051, 450.790, 52877.541 25/04/29,04:36:09,02,08,1, 11.9,1,1, 1.114, 10501.047, 450.794, 52877.582 25/04/29,04:36:09,03,08,1, 11.9,1,1, 1.114, 10501.054, 450.758, 52877.530 25/04/29,04:36:09,04,08,1, 11.9,1,1, 1.114, 10501.045, 450.741, 52877.533 25/04/29,04:36:09,05,08,1, 11.9,1,1, 1.114, 10501.055, 450.766, 52877.602 25/04/29,04:36:09,06,08,1, 11.9,1,1, 1.114, 10501.026, 450.743, 52877.499 25/04/29,04:36:09,07,08,1, 11.9,1,1, 1.114, 10501.050, 450.780, 52877.595 25/04/29,04:36:09,08,08,1, 11.9,1,1, 1.114, 10501.045, 450.772, 52877.582 25/04/29,04:36:09,09,08,1, 11.9,1,1, 1.114, 10501.051, 450.760, 52877.503 25/04/29,04:36:09,10,08,1, 11.9,1,1, 1.114, 10501.063, 450.730, 52877.504 25/04/29,04:36:09,11,08,1, 11.9,1,1, 1.114, 10501.049, 450.760, 52877.542 25/04/29,04:36:09,12,08,1, 11.9,1,1, 1.114, 10501.054, 450.763, 52877.598 25/04/29,04:36:09,13,08,1, 11.9,1,1, 1.114, 10501.048, 450.769, 52877.517 25/04/29,04:36:09,14,08,1, 11.9,1,1, 1.114, 10501.030, 450.752, 52877.590 25/04/29,04:36:09,15,08,1, 11.9,1,1, 1.114, 10501.035, 450.747, 52877.497 25/04/29,04:36:09,16,08,1, 11.9,1,1, 1.114, 10501.016, 450.741, 52877.593 25/04/29,04:36:09,17,08,1, 11.9,1,1, 1.114, 10501.031, 450.765, 52877.582 25/04/29,04:36:09,18,08,1, 11.9,1,1, 1.114, 10501.063, 450.746, 52877.509 25/04/29,04:36:09,19,08,1, 11.9,1,1, 1.114, 10501.062, 450.757, 52877.536 25/04/29,04:36:10,00,08,1, 11.9,1,1, 1.114, 10501.058, 450.757, 52877.536 25/04/29,04:36:10,01,08,1, 11.9,1,1, 1.114, 10501.020, 450.751, 52877.582 25/04/29,04:36:10,02,08,1, 11.9,1,1, 1.114, 10501.043, 450.748, 52877.557 25/04/29,04:36:10,03,08,1, 11.9,1,1, 1.114, 10501.031, 450.748, 52877.513 25/04/29,04:36:10,04,08,1, 11.9,1,1, 1.114, 10501.033, 450.753, 52877.495 25/04/29,04:36:10,05,08,1, 11.9,1,1, 1.114, 10501.044, 450.734, 52877.499 25/04/29,04:36:10,06,08,1, 11.9,1,1, 1.114, 10501.065, 450.703, 52877.472 25/04/29,04:36:10,07,08,1, 11.9,1,1, 1.114, 10501.054, 450.731, 52877.497 25/04/29,04:36:10,08,08,1, 11.9,1,1, 1.114, 10501.032, 450.753, 52877.467 25/04/29,04:36:10,09,08,1, 11.9,1,1, 1.114, 10501.028, 450.731, 52877.511 25/04/29,04:36:10,10,08,1, 11.9,1,1, 1.114, 10501.062, 450.733, 52877.507 25/04/29,04:36:10,11,08,1, 11.9,1,1, 1.114, 10501.020, 450.715, 52877.544 25/04/29,04:36:10,12,08,1, 11.9,1,1, 1.114, 10501.051, 450.731, 52877.566 25/04/29,04:36:10,13,08,1, 11.9,1,1, 1.114, 10501.044, 450.712, 52877.489 25/04/29,04:36:10,14,08,1, 11.9,1,1, 1.114, 10501.055, 450.719, 52877.546 25/04/29,04:36:10,15,08,1, 11.9,1,1, 1.114, 10501.050, 450.742, 52877.556 25/04/29,04:36:10,16,08,1, 11.9,1,1, 1.114, 10501.046, 450.709, 52877.502 25/04/29,04:36:10,17,08,1, 11.9,1,1, 1.114, 10501.059, 450.708, 52877.488 25/04/29,04:36:10,18,08,1, 11.9,1,1, 1.114, 10501.055, 450.704, 52877.483 25/04/29,04:36:10,19,08,1, 11.9,1,1, 1.114, 10501.064, 450.709, 52877.473 25/04/29,04:36:11,00,09,1, 11.9,1,1, 1.114, 10501.058, 450.709, 52877.473 25/04/29,04:36:11,01,09,1, 11.9,1,1, 1.114, 10501.050, 450.707, 52877.511 25/04/29,04:36:11,02,09,1, 11.9,1,1, 1.114, 10501.073, 450.683, 52877.457 25/04/29,04:36:11,03,09,1, 11.9,1,1, 1.114, 10501.061, 450.700, 52877.559 25/04/29,04:36:11,04,09,1, 11.9,1,1, 1.114, 10501.064, 450.719, 52877.400 25/04/29,04:36:11,05,09,1, 11.9,1,1, 1.114, 10501.068, 450.722, 52877.453 25/04/29,04:36:11,06,09,1, 11.9,1,1, 1.114, 10501.090, 450.689, 52877.539 25/04/29,04:36:11,07,09,1, 11.9,1,1, 1.114, 10501.059, 450.700, 52877.434 25/04/29,04:36:11,08,09,1, 11.9,1,1, 1.114, 10501.060, 450.675, 52877.501 25/04/29,04:36:11,09,09,1, 11.9,1,1, 1.114, 10501.067, 450.693, 52877.495 25/04/29,04:36:11,10,09,1, 11.9,1,1, 1.114, 10501.081, 450.675, 52877.415 25/04/29,04:36:11,11,09,1, 11.9,1,1, 1.114, 10501.075, 450.695, 52877.460 25/04/29,04:36:11,12,09,1, 11.9,1,1, 1.114, 10501.060, 450.691, 52877.490 25/04/29,04:36:11,13,09,1, 11.9,1,1, 1.114, 10501.033, 450.675, 52877.521 25/04/29,04:36:11,14,09,1, 11.9,1,1, 1.114, 10501.051, 450.664, 52877.482 25/04/29,04:36:11,15,09,1, 11.9,1,1, 1.114, 10501.072, 450.658, 52877.392 25/04/29,04:36:11,16,09,1, 11.9,1,1, 1.114, 10501.047, 450.684, 52877.457 25/04/29,04:36:11,17,09,1, 11.9,1,1, 1.114, 10501.043, 450.669, 52877.516 25/04/29,04:36:11,18,09,1, 11.9,1,1, 1.114, 10501.061, 450.654, 52877.439 25/04/29,04:36:11,19,09,1, 11.9,1,1, 1.114, 10501.066, 450.648, 52877.466 25/04/29,04:36:12,00,09,1, 11.9,1,1, 1.112, 10501.058, 450.648, 52877.466 25/04/29,04:36:12,01,09,1, 11.9,1,1, 1.112, 10501.039, 450.661, 52877.541 25/04/29,04:36:12,02,09,1, 11.9,1,1, 1.112, 10501.037, 450.628, 52877.485 25/04/29,04:36:12,03,09,1, 11.9,1,1, 1.112, 10501.062, 450.641, 52877.513 25/04/29,04:36:12,04,09,1, 11.9,1,1, 1.112, 10501.080, 450.645, 52877.544 25/04/29,04:36:12,05,09,1, 11.9,1,1, 1.112, 10501.067, 450.626, 52877.425 25/04/29,04:36:12,06,09,1, 11.9,1,1, 1.112, 10501.062, 450.637, 52877.460 25/04/29,04:36:12,07,09,1, 11.9,1,1, 1.112, 10501.092, 450.627, 52877.477 25/04/29,04:36:12,08,09,1, 11.9,1,1, 1.112, 10501.066, 450.623, 52877.415 25/04/29,04:36:12,09,09,1, 11.9,1,1, 1.112, 10501.068, 450.601, 52877.432 25/04/29,04:36:12,10,09,1, 11.9,1,1, 1.112, 10501.059, 450.599, 52877.408 25/04/29,04:36:12,11,09,1, 11.9,1,1, 1.112, 10501.062, 450.607, 52877.457 25/04/29,04:36:12,12,09,1, 11.9,1,1, 1.112, 10501.066, 450.602, 52877.498 25/04/29,04:36:12,13,09,1, 11.9,1,1, 1.112, 10501.055, 450.605, 52877.503 25/04/29,04:36:12,14,09,1, 11.9,1,1, 1.112, 10501.057, 450.598, 52877.475 25/04/29,04:36:12,15,09,1, 11.9,1,1, 1.112, 10501.072, 450.621, 52877.487 25/04/29,04:36:12,16,09,1, 11.9,1,1, 1.112, 10501.039, 450.602, 52877.486 25/04/29,04:36:12,17,09,1, 11.9,1,1, 1.112, 10501.083, 450.607, 52877.433 25/04/29,04:36:12,18,09,1, 11.9,1,1, 1.112, 10501.079, 450.603, 52877.421 25/04/29,04:36:12,19,09,1, 11.9,1,1, 1.112, 10501.083, 450.616, 52877.490 25/04/29,04:36:13,00,08,1, 11.9,1,1, 1.114, 10501.075, 450.616, 52877.490 25/04/29,04:36:13,01,08,1, 11.9,1,1, 1.114, 10501.067, 450.594, 52877.503 25/04/29,04:36:13,02,08,1, 11.9,1,1, 1.114, 10501.094, 450.575, 52877.470 25/04/29,04:36:13,03,08,1, 11.9,1,1, 1.114, 10501.081, 450.585, 52877.450 25/04/29,04:36:13,04,08,1, 11.9,1,1, 1.114, 10501.072, 450.595, 52877.483 25/04/29,04:36:13,05,08,1, 11.9,1,1, 1.114, 10501.071, 450.597, 52877.411 25/04/29,04:36:13,06,08,1, 11.9,1,1, 1.114, 10501.083, 450.604, 52877.501 25/04/29,04:36:13,07,08,1, 11.9,1,1, 1.114, 10501.084, 450.607, 52877.512 25/04/29,04:36:13,08,08,1, 11.9,1,1, 1.114, 10501.098, 450.591, 52877.499 25/04/29,04:36:13,09,08,1, 11.9,1,1, 1.114, 10501.060, 450.587, 52877.470 25/04/29,04:36:13,10,08,1, 11.9,1,1, 1.114, 10501.088, 450.597, 52877.485 25/04/29,04:36:13,11,08,1, 11.9,1,1, 1.114, 10501.094, 450.579, 52877.389 25/04/29,04:36:13,12,08,1, 11.9,1,1, 1.114, 10501.111, 450.575, 52877.477 25/04/29,04:36:13,13,08,1, 11.9,1,1, 1.114, 10501.073, 450.588, 52877.510 25/04/29,04:36:13,14,08,1, 11.9,1,1, 1.114, 10501.108, 450.576, 52877.434 25/04/29,04:36:13,15,08,1, 11.9,1,1, 1.114, 10501.099, 450.554, 52877.393 25/04/29,04:36:13,16,08,1, 11.9,1,1, 1.114, 10501.092, 450.558, 52877.439 25/04/29,04:36:13,17,08,1, 11.9,1,1, 1.114, 10501.069, 450.550, 52877.423 25/04/29,04:36:13,18,08,1, 11.9,1,1, 1.114, 10501.091, 450.586, 52877.469 25/04/29,04:36:13,19,08,1, 11.9,1,1, 1.114, 10501.087, 450.556, 52877.471 25/04/29,04:36:14,00,08,1, 11.9,1,1, 1.108, 10501.083, 450.556, 52877.471 25/04/29,04:36:14,01,08,1, 11.9,1,1, 1.108, 10501.098, 450.551, 52877.471 25/04/29,04:36:14,02,08,1, 11.9,1,1, 1.108, 10501.083, 450.537, 52877.450 25/04/29,04:36:14,03,08,1, 11.9,1,1, 1.108, 10501.086, 450.550, 52877.435 25/04/29,04:36:14,04,08,1, 11.9,1,1, 1.108, 10501.085, 450.509, 52877.431 25/04/29,04:36:14,05,08,1, 11.9,1,1, 1.108, 10501.095, 450.527, 52877.479 25/04/29,04:36:14,06,08,1, 11.9,1,1, 1.108, 10501.101, 450.530, 52877.452 25/04/29,04:36:14,07,08,1, 11.9,1,1, 1.108, 10501.079, 450.536, 52877.473 25/04/29,04:36:14,08,08,1, 11.9,1,1, 1.108, 10501.098, 450.514, 52877.428 25/04/29,04:36:14,09,08,1, 11.9,1,1, 1.108, 10501.127, 450.507, 52877.400 25/04/29,04:36:14,10,08,1, 11.9,1,1, 1.108, 10501.094, 450.523, 52877.585 25/04/29,04:36:14,11,08,1, 11.9,1,1, 1.108, 10501.095, 450.492, 52877.400 25/04/29,04:36:14,12,08,1, 11.9,1,1, 1.108, 10501.097, 450.497, 52877.398 25/04/29,04:36:14,13,08,1, 11.9,1,1, 1.108, 10501.118, 450.487, 52877.274 25/04/29,04:36:14,14,08,1, 11.9,1,1, 1.108, 10501.102, 450.491, 52877.433 25/04/29,04:36:14,15,08,1, 11.9,1,1, 1.108, 10501.085, 450.495, 52877.450 25/04/29,04:36:14,16,08,1, 11.9,1,1, 1.108, 10501.087, 450.479, 52877.426 25/04/29,04:36:14,17,08,1, 11.9,1,1, 1.108, 10501.075, 450.481, 52877.389 25/04/29,04:36:14,18,08,1, 11.9,1,1, 1.108, 10501.105, 450.497, 52877.389 25/04/29,04:36:14,19,08,1, 11.9,1,1, 1.108, 10501.101, 450.477, 52877.459 25/04/29,04:36:15,00,08,1, 12.0,1,1, 1.114, 10501.100, 450.477, 52877.459 25/04/29,04:36:15,01,08,1, 12.0,1,1, 1.114, 10501.093, 450.487, 52877.374 25/04/29,04:36:15,02,08,1, 12.0,1,1, 1.114, 10501.093, 450.458, 52877.357 25/04/29,04:36:15,03,08,1, 12.0,1,1, 1.114, 10501.113, 450.488, 52877.444 25/04/29,04:36:15,04,08,1, 12.0,1,1, 1.114, 10501.112, 450.499, 52877.451 25/04/29,04:36:15,05,08,1, 12.0,1,1, 1.114, 10501.113, 450.454, 52877.410 25/04/29,04:36:15,06,08,1, 12.0,1,1, 1.114, 10501.101, 450.474, 52877.380 25/04/29,04:36:15,07,08,1, 12.0,1,1, 1.114, 10501.129, 450.472, 52877.412 25/04/29,04:36:15,08,08,1, 12.0,1,1, 1.114, 10501.110, 450.464, 52877.419 25/04/29,04:36:15,09,08,1, 12.0,1,1, 1.114, 10501.125, 450.457, 52877.422 25/04/29,04:36:15,10,08,1, 12.0,1,1, 1.114, 10501.135, 450.459, 52877.429 25/04/29,04:36:15,11,08,1, 12.0,1,1, 1.114, 10501.123, 450.482, 52877.440 25/04/29,04:36:15,12,08,1, 12.0,1,1, 1.114, 10501.125, 450.470, 52877.470 25/04/29,04:36:15,13,08,1, 12.0,1,1, 1.114, 10501.124, 450.460, 52877.477 25/04/29,04:36:15,14,08,1, 12.0,1,1, 1.114, 10501.118, 450.447, 52877.485 25/04/29,04:36:15,15,08,1, 12.0,1,1, 1.114, 10501.114, 450.439, 52877.438 25/04/29,04:36:15,16,08,1, 12.0,1,1, 1.114, 10501.134, 450.421, 52877.384 25/04/29,04:36:15,17,08,1, 12.0,1,1, 1.114, 10501.099, 450.453, 52877.405 25/04/29,04:36:15,18,08,1, 12.0,1,1, 1.114, 10501.127, 450.448, 52877.430 25/04/29,04:36:15,19,08,1, 12.0,1,1, 1.114, 10501.097, 450.443, 52877.416 25/04/29,04:36:16,00,08,1, 12.0,1,1, 1.115, 10501.091, 450.443, 52877.416 25/04/29,04:36:16,01,08,1, 12.0,1,1, 1.115, 10501.152, 450.421, 52877.448 25/04/29,04:36:16,02,08,1, 12.0,1,1, 1.115, 10501.121, 450.414, 52877.450 25/04/29,04:36:16,03,08,1, 12.0,1,1, 1.115, 10501.105, 450.424, 52877.435 25/04/29,04:36:16,04,08,1, 12.0,1,1, 1.115, 10501.129, 450.415, 52877.429 25/04/29,04:36:16,05,08,1, 12.0,1,1, 1.115, 10501.115, 450.405, 52877.421 25/04/29,04:36:16,06,08,1, 12.0,1,1, 1.115, 10501.120, 450.410, 52877.414 25/04/29,04:36:16,07,08,1, 12.0,1,1, 1.115, 10501.100, 450.413, 52877.449 25/04/29,04:36:16,08,08,1, 12.0,1,1, 1.115, 10501.131, 450.375, 52877.417 25/04/29,04:36:16,09,08,1, 12.0,1,1, 1.115, 10501.116, 450.390, 52877.382 25/04/29,04:36:16,10,08,1, 12.0,1,1, 1.115, 10501.136, 450.390, 52877.403 25/04/29,04:36:16,11,08,1, 12.0,1,1, 1.115, 10501.143, 450.387, 52877.436 25/04/29,04:36:16,12,08,1, 12.0,1,1, 1.115, 10501.157, 450.382, 52877.371 25/04/29,04:36:16,13,08,1, 12.0,1,1, 1.115, 10501.131, 450.393, 52877.453 25/04/29,04:36:16,14,08,1, 12.0,1,1, 1.115, 10501.138, 450.384, 52877.458 25/04/29,04:36:16,15,08,1, 12.0,1,1, 1.115, 10501.165, 450.380, 52877.374 25/04/29,04:36:16,16,08,1, 12.0,1,1, 1.115, 10501.142, 450.391, 52877.473 25/04/29,04:36:16,17,08,1, 12.0,1,1, 1.115, 10501.156, 450.370, 52877.445 25/04/29,04:36:16,18,08,1, 12.0,1,1, 1.115, 10501.134, 450.390, 52877.396 25/04/29,04:36:16,19,08,1, 12.0,1,1, 1.115, 10501.142, 450.369, 52877.470 25/04/29,04:36:17,00,08,1, 11.9,1,1, 1.116, 10501.142, 450.369, 52877.470 25/04/29,04:36:17,01,08,1, 11.9,1,1, 1.116, 10501.158, 450.356, 52877.387 25/04/29,04:36:17,02,08,1, 11.9,1,1, 1.116, 10501.148, 450.351, 52877.386 25/04/29,04:36:17,03,08,1, 11.9,1,1, 1.116, 10501.142, 450.351, 52877.336 25/04/29,04:36:17,04,08,1, 11.9,1,1, 1.116, 10501.138, 450.345, 52877.394 25/04/29,04:36:17,05,08,1, 11.9,1,1, 1.116, 10501.135, 450.332, 52877.422 25/04/29,04:36:17,06,08,1, 11.9,1,1, 1.116, 10501.127, 450.342, 52877.386 25/04/29,04:36:17,07,08,1, 11.9,1,1, 1.116, 10501.139, 450.333, 52877.361 25/04/29,04:36:17,08,08,1, 11.9,1,1, 1.116, 10501.155, 450.332, 52877.352 25/04/29,04:36:17,09,08,1, 11.9,1,1, 1.116, 10501.148, 450.335, 52877.399 25/04/29,04:36:17,10,08,1, 11.9,1,1, 1.116, 10501.156, 450.319, 52877.441 25/04/29,04:36:17,11,08,1, 11.9,1,1, 1.116, 10501.167, 450.312, 52877.370 25/04/29,04:36:17,12,08,1, 11.9,1,1, 1.116, 10501.180, 450.302, 52877.350 25/04/29,04:36:17,13,08,1, 11.9,1,1, 1.116, 10501.161, 450.306, 52877.453 25/04/29,04:36:17,14,08,1, 11.9,1,1, 1.116, 10501.150, 450.311, 52877.377 25/04/29,04:36:17,15,08,1, 11.9,1,1, 1.116, 10501.185, 450.302, 52877.447 25/04/29,04:36:17,16,08,1, 11.9,1,1, 1.116, 10501.166, 450.303, 52877.418 25/04/29,04:36:17,17,08,1, 11.9,1,1, 1.116, 10501.154, 450.285, 52877.361 25/04/29,04:36:17,18,08,1, 11.9,1,1, 1.116, 10501.153, 450.281, 52877.361 25/04/29,04:36:17,19,08,1, 11.9,1,1, 1.116, 10501.154, 450.286, 52877.343 25/04/29,04:36:18,00,08,1, 11.8,1,1, 1.114, 10501.150, 450.286, 52877.343 25/04/29,04:36:18,01,08,1, 11.8,1,1, 1.114, 10501.135, 450.276, 52877.323 25/04/29,04:36:18,02,08,1, 11.8,1,1, 1.114, 10501.145, 450.287, 52877.393 25/04/29,04:36:18,03,08,1, 11.8,1,1, 1.114, 10501.144, 450.276, 52877.311 25/04/29,04:36:18,04,08,1, 11.8,1,1, 1.114, 10501.166, 450.289, 52877.386 25/04/29,04:36:18,05,08,1, 11.8,1,1, 1.114, 10501.159, 450.283, 52877.365 25/04/29,04:36:18,06,08,1, 11.8,1,1, 1.114, 10501.161, 450.277, 52877.372 25/04/29,04:36:18,07,08,1, 11.8,1,1, 1.114, 10501.159, 450.261, 52877.340 25/04/29,04:36:18,08,08,1, 11.8,1,1, 1.114, 10501.152, 450.267, 52877.391 25/04/29,04:36:18,09,08,1, 11.8,1,1, 1.114, 10501.164, 450.268, 52877.330 25/04/29,04:36:18,10,08,1, 11.8,1,1, 1.114, 10501.131, 450.269, 52877.360 25/04/29,04:36:18,11,08,1, 11.8,1,1, 1.114, 10501.173, 450.273, 52877.440 25/04/29,04:36:18,12,08,1, 11.8,1,1, 1.114, 10501.151, 450.269, 52877.371 25/04/29,04:36:18,13,08,1, 11.8,1,1, 1.114, 10501.164, 450.254, 52877.368 25/04/29,04:36:18,14,08,1, 11.8,1,1, 1.114, 10501.118, 450.241, 52877.369 25/04/29,04:36:18,15,08,1, 11.8,1,1, 1.114, 10501.142, 450.220, 52877.356 25/04/29,04:36:18,16,08,1, 11.8,1,1, 1.114, 10501.158, 450.243, 52877.331 25/04/29,04:36:18,17,08,1, 11.8,1,1, 1.114, 10501.146, 450.235, 52877.331 25/04/29,04:36:18,18,08,1, 11.8,1,1, 1.114, 10501.175, 450.245, 52877.373 25/04/29,04:36:18,19,08,1, 11.8,1,1, 1.114, 10501.151, 450.240, 52877.327 25/04/29,04:36:19,00,08,1, 12.0,1,1, 1.116, 10501.150, 450.240, 52877.327 25/04/29,04:36:19,01,08,1, 12.0,1,1, 1.116, 10501.167, 450.220, 52877.369 25/04/29,04:36:19,02,08,1, 12.0,1,1, 1.116, 10501.148, 450.235, 52877.395 25/04/29,04:36:19,03,08,1, 12.0,1,1, 1.116, 10501.161, 450.209, 52877.405 25/04/29,04:36:19,04,08,1, 12.0,1,1, 1.116, 10501.173, 450.203, 52877.288 25/04/29,04:36:19,05,08,1, 12.0,1,1, 1.116, 10501.146, 450.191, 52877.307 25/04/29,04:36:19,06,08,1, 12.0,1,1, 1.116, 10501.160, 450.210, 52877.302 25/04/29,04:36:19,07,08,1, 12.0,1,1, 1.116, 10501.165, 450.207, 52877.359 25/04/29,04:36:19,08,08,1, 12.0,1,1, 1.116, 10501.183, 450.208, 52877.379 25/04/29,04:36:19,09,08,1, 12.0,1,1, 1.116, 10501.155, 450.221, 52877.354 25/04/29,04:36:19,10,08,1, 12.0,1,1, 1.116, 10501.177, 450.211, 52877.335 25/04/29,04:36:19,11,08,1, 12.0,1,1, 1.116, 10501.168, 450.181, 52877.261 25/04/29,04:36:19,12,08,1, 12.0,1,1, 1.116, 10501.165, 450.208, 52877.327 25/04/29,04:36:19,13,08,1, 12.0,1,1, 1.116, 10501.199, 450.161, 52877.028 25/04/29,04:36:19,14,08,1, 12.0,1,1, 1.116, 10501.182, 450.191, 52877.276 25/04/29,04:36:19,15,08,1, 12.0,1,1, 1.116, 10501.164, 450.205, 52877.329 25/04/29,04:36:19,16,08,1, 12.0,1,1, 1.116, 10501.179, 450.204, 52877.325 25/04/29,04:36:19,17,08,1, 12.0,1,1, 1.116, 10501.183, 450.175, 52877.300 25/04/29,04:36:19,18,08,1, 12.0,1,1, 1.116, 10501.195, 450.191, 52877.280 25/04/29,04:36:19,19,08,1, 12.0,1,1, 1.116, 10501.179, 450.170, 52877.346 25/04/29,04:36:20,00,08,1, 12.0,1,1, 1.116, 10501.175, 450.170, 52877.346 25/04/29,04:36:20,01,08,1, 12.0,1,1, 1.116, 10501.180, 450.154, 52877.271 25/04/29,04:36:20,02,08,1, 12.0,1,1, 1.116, 10501.173, 450.162, 52877.299 25/04/29,04:36:20,03,08,1, 12.0,1,1, 1.116, 10501.176, 450.147, 52877.272 25/04/29,04:36:20,04,08,1, 12.0,1,1, 1.116, 10501.211, 450.148, 52877.323 25/04/29,04:36:20,05,08,1, 12.0,1,1, 1.116, 10501.180, 450.135, 52877.239 25/04/29,04:36:20,06,08,1, 12.0,1,1, 1.116, 10501.215, 450.133, 52877.256 25/04/29,04:36:20,07,08,1, 12.0,1,1, 1.116, 10501.182, 450.140, 52877.293 25/04/29,04:36:20,08,08,1, 12.0,1,1, 1.116, 10501.160, 450.168, 52877.366 25/04/29,04:36:20,09,08,1, 12.0,1,1, 1.116, 10501.186, 450.150, 52877.307 25/04/29,04:36:20,10,08,1, 12.0,1,1, 1.116, 10501.175, 450.149, 52877.273 25/04/29,04:36:20,11,08,1, 12.0,1,1, 1.116, 10501.170, 450.134, 52877.273 25/04/29,04:36:20,12,08,1, 12.0,1,1, 1.116, 10501.155, 450.125, 52877.291 25/04/29,04:36:20,13,08,1, 12.0,1,1, 1.116, 10501.153, 450.131, 52877.209 25/04/29,04:36:20,14,08,1, 12.0,1,1, 1.116, 10501.172, 450.114, 52877.291 25/04/29,04:36:20,15,08,1, 12.0,1,1, 1.116, 10501.196, 450.113, 52877.288 25/04/29,04:36:20,16,08,1, 12.0,1,1, 1.116, 10501.178, 450.111, 52877.296 25/04/29,04:36:20,17,08,1, 12.0,1,1, 1.116, 10501.179, 450.122, 52877.343 25/04/29,04:36:20,18,08,1, 12.0,1,1, 1.116, 10501.187, 450.109, 52877.319 25/04/29,04:36:20,19,08,1, 12.0,1,1, 1.116, 10501.168, 450.112, 52877.296 25/04/29,04:36:21,00,08,1, 11.9,1,1, 1.112, 10501.167, 450.112, 52877.296 25/04/29,04:36:21,01,08,1, 11.9,1,1, 1.112, 10501.180, 450.106, 52877.312 25/04/29,04:36:21,02,08,1, 11.9,1,1, 1.112, 10501.166, 450.097, 52877.318 25/04/29,04:36:21,03,08,1, 11.9,1,1, 1.112, 10501.155, 450.104, 52877.298 25/04/29,04:36:21,04,08,1, 11.9,1,1, 1.112, 10501.158, 450.065, 52877.237 25/04/29,04:36:21,05,08,1, 11.9,1,1, 1.112, 10501.179, 450.082, 52877.276 25/04/29,04:36:21,06,08,1, 11.9,1,1, 1.112, 10501.169, 450.078, 52877.302 25/04/29,04:36:21,07,08,1, 11.9,1,1, 1.112, 10501.188, 450.082, 52877.308 25/04/29,04:36:21,08,08,1, 11.9,1,1, 1.112, 10501.170, 450.085, 52877.261 25/04/29,04:36:21,09,08,1, 11.9,1,1, 1.112, 10501.188, 450.099, 52877.324 25/04/29,04:36:21,10,08,1, 11.9,1,1, 1.112, 10501.166, 450.070, 52877.316 25/04/29,04:36:21,11,08,1, 11.9,1,1, 1.112, 10501.170, 450.060, 52877.306 25/04/29,04:36:21,12,08,1, 11.9,1,1, 1.112, 10501.182, 450.053, 52877.292 25/04/29,04:36:21,13,08,1, 11.9,1,1, 1.112, 10501.208, 450.049, 52877.238 25/04/29,04:36:21,14,08,1, 11.9,1,1, 1.112, 10501.162, 450.049, 52877.263 25/04/29,04:36:21,15,08,1, 11.9,1,1, 1.112, 10501.169, 450.047, 52877.583 25/04/29,04:36:21,16,08,1, 11.9,1,1, 1.112, 10501.219, 450.064, 52877.261 25/04/29,04:36:21,17,08,1, 11.9,1,1, 1.112, 10501.214, 450.036, 52877.210 25/04/29,04:36:21,18,08,1, 11.9,1,1, 1.112, 10501.211, 450.024, 52877.269 25/04/29,04:36:21,19,08,1, 11.9,1,1, 1.112, 10501.179, 450.015, 52877.224 25/04/29,04:36:22,00,08,1, 11.9,1,1, 1.114, 10501.175, 450.015, 52877.224 25/04/29,04:36:22,01,08,1, 11.9,1,1, 1.114, 10501.171, 450.045, 52877.277 25/04/29,04:36:22,02,08,1, 11.9,1,1, 1.114, 10501.179, 450.034, 52877.278 25/04/29,04:36:22,03,08,1, 11.9,1,1, 1.114, 10501.170, 450.037, 52877.329 25/04/29,04:36:22,04,08,1, 11.9,1,1, 1.114, 10501.160, 450.025, 52877.270 25/04/29,04:36:22,05,08,1, 11.9,1,1, 1.114, 10501.147, 450.024, 52877.311 25/04/29,04:36:22,06,08,1, 11.9,1,1, 1.114, 10501.146, 450.010, 52877.278 25/04/29,04:36:22,07,08,1, 11.9,1,1, 1.114, 10501.156, 450.022, 52877.247 25/04/29,04:36:22,08,08,1, 11.9,1,1, 1.114, 10501.129, 450.023, 52877.309 25/04/29,04:36:22,09,08,1, 11.9,1,1, 1.114, 10501.150, 450.024, 52877.304 25/04/29,04:36:22,10,08,1, 11.9,1,1, 1.114, 10501.174, 450.005, 52877.284 25/04/29,04:36:22,11,08,1, 11.9,1,1, 1.114, 10501.153, 450.010, 52877.292 25/04/29,04:36:22,12,08,1, 11.9,1,1, 1.114, 10501.196, 449.996, 52877.256 25/04/29,04:36:22,13,08,1, 11.9,1,1, 1.114, 10501.182, 449.977, 52877.216 25/04/29,04:36:22,14,08,1, 11.9,1,1, 1.114, 10501.195, 449.973, 52876.984 25/04/29,04:36:22,15,08,1, 11.9,1,1, 1.114, 10501.165, 450.007, 52877.223 25/04/29,04:36:22,16,08,1, 11.9,1,1, 1.114, 10501.151, 449.993, 52877.271 25/04/29,04:36:22,17,08,1, 11.9,1,1, 1.114, 10501.171, 449.988, 52877.231 25/04/29,04:36:22,18,08,1, 11.9,1,1, 1.114, 10501.179, 449.977, 52877.237 25/04/29,04:36:22,19,08,1, 11.9,1,1, 1.114, 10501.188, 449.971, 52877.288 25/04/29,04:36:23,00,09,1, 12.0,1,1, 1.113, 10501.183, 449.971, 52877.288 25/04/29,04:36:23,01,09,1, 12.0,1,1, 1.113, 10501.181, 449.994, 52877.301 25/04/29,04:36:23,02,09,1, 12.0,1,1, 1.113, 10501.161, 449.982, 52877.198 25/04/29,04:36:23,03,09,1, 12.0,1,1, 1.113, 10501.159, 449.982, 52877.243 25/04/29,04:36:23,04,09,1, 12.0,1,1, 1.113, 10501.160, 449.963, 52877.248 25/04/29,04:36:23,05,09,1, 12.0,1,1, 1.113, 10501.169, 449.967, 52877.300 25/04/29,04:36:23,06,09,1, 12.0,1,1, 1.113, 10501.153, 449.948, 52877.257 25/04/29,04:36:23,07,09,1, 12.0,1,1, 1.113, 10501.171, 449.970, 52877.315 25/04/29,04:36:23,08,09,1, 12.0,1,1, 1.113, 10501.148, 449.957, 52877.312 25/04/29,04:36:23,09,09,1, 12.0,1,1, 1.113, 10501.183, 449.956, 52877.272 25/04/29,04:36:23,10,09,1, 12.0,1,1, 1.113, 10501.162, 449.953, 52877.254 25/04/29,04:36:23,11,09,1, 12.0,1,1, 1.113, 10501.189, 449.947, 52877.330 25/04/29,04:36:23,12,09,1, 12.0,1,1, 1.113, 10501.134, 449.939, 52877.435 25/04/29,04:36:23,13,09,1, 12.0,1,1, 1.113, 10501.206, 449.915, 52877.235 25/04/29,04:36:23,14,09,1, 12.0,1,1, 1.113, 10501.202, 449.929, 52877.172 25/04/29,04:36:23,15,09,1, 12.0,1,1, 1.113, 10501.205, 449.910, 52877.196 25/04/29,04:36:23,16,09,1, 12.0,1,1, 1.113, 10501.186, 449.934, 52877.275 25/04/29,04:36:23,17,09,1, 12.0,1,1, 1.113, 10501.200, 449.931, 52877.221 25/04/29,04:36:23,18,09,1, 12.0,1,1, 1.113, 10501.210, 449.914, 52877.284 25/04/29,04:36:23,19,09,1, 12.0,1,1, 1.113, 10501.192, 449.930, 52877.254 25/04/29,04:36:24,00,08,1, 11.9,1,1, 1.115, 10501.192, 449.930, 52877.254 25/04/29,04:36:24,01,08,1, 11.9,1,1, 1.115, 10501.190, 449.934, 52877.299 25/04/29,04:36:24,02,08,1, 11.9,1,1, 1.115, 10501.173, 449.942, 52877.234 25/04/29,04:36:24,03,08,1, 11.9,1,1, 1.115, 10501.196, 449.924, 52877.237 25/04/29,04:36:24,04,08,1, 11.9,1,1, 1.115, 10501.199, 449.898, 52877.244 25/04/29,04:36:24,05,08,1, 11.9,1,1, 1.115, 10501.193, 449.914, 52877.267 25/04/29,04:36:24,06,08,1, 11.9,1,1, 1.115, 10501.181, 449.931, 52877.271 25/04/29,04:36:24,07,08,1, 11.9,1,1, 1.115, 10501.193, 449.908, 52877.295 25/04/29,04:36:24,08,08,1, 11.9,1,1, 1.115, 10501.193, 449.899, 52877.200 25/04/29,04:36:24,09,08,1, 11.9,1,1, 1.115, 10501.192, 449.904, 52877.298 25/04/29,04:36:24,10,08,1, 11.9,1,1, 1.115, 10501.187, 449.907, 52877.264 25/04/29,04:36:24,11,08,1, 11.9,1,1, 1.115, 10501.173, 449.885, 52877.269 25/04/29,04:36:24,12,08,1, 11.9,1,1, 1.115, 10501.191, 449.900, 52877.255 25/04/29,04:36:24,13,08,1, 11.9,1,1, 1.115, 10501.164, 449.902, 52877.279 25/04/29,04:36:24,14,08,1, 11.9,1,1, 1.115, 10501.167, 449.898, 52877.224 25/04/29,04:36:24,15,08,1, 11.9,1,1, 1.115, 10501.190, 449.906, 52877.219 25/04/29,04:36:24,16,08,1, 11.9,1,1, 1.115, 10501.182, 449.893, 52877.282 25/04/29,04:36:24,17,08,1, 11.9,1,1, 1.115, 10501.182, 449.901, 52877.238 25/04/29,04:36:24,18,08,1, 11.9,1,1, 1.115, 10501.165, 449.895, 52877.258 25/04/29,04:36:24,19,08,1, 11.9,1,1, 1.115, 10501.192, 449.911, 52877.223 25/04/29,04:36:25,00,08,1, 11.9,1,1, 1.113, 10501.192, 449.911, 52877.223 25/04/29,04:36:25,01,08,1, 11.9,1,1, 1.113, 10501.163, 449.883, 52877.222 25/04/29,04:36:25,02,08,1, 11.9,1,1, 1.113, 10501.189, 449.881, 52877.198 25/04/29,04:36:25,03,08,1, 11.9,1,1, 1.113, 10501.130, 449.878, 52877.200 25/04/29,04:36:25,04,08,1, 11.9,1,1, 1.113, 10501.163, 449.875, 52877.300 25/04/29,04:36:25,05,08,1, 11.9,1,1, 1.113, 10501.171, 449.878, 52877.203 25/04/29,04:36:25,06,08,1, 11.9,1,1, 1.113, 10501.153, 449.887, 52877.309 25/04/29,04:36:25,07,08,1, 11.9,1,1, 1.113, 10501.164, 449.850, 52877.239 25/04/29,04:36:25,08,08,1, 11.9,1,1, 1.113, 10501.181, 449.907, 52877.218 25/04/29,04:36:25,09,08,1, 11.9,1,1, 1.113, 10501.169, 449.846, 52877.230 25/04/29,04:36:25,10,08,1, 11.9,1,1, 1.113, 10501.179, 449.880, 52877.303 25/04/29,04:36:25,11,08,1, 11.9,1,1, 1.113, 10501.163, 449.873, 52877.334 25/04/29,04:36:25,12,08,1, 11.9,1,1, 1.113, 10501.167, 449.877, 52877.259 25/04/29,04:36:25,13,08,1, 11.9,1,1, 1.113, 10501.168, 449.851, 52877.306 25/04/29,04:36:25,14,08,1, 11.9,1,1, 1.113, 10501.144, 449.869, 52877.259 25/04/29,04:36:25,15,08,1, 11.9,1,1, 1.113, 10501.160, 449.860, 52877.281 25/04/29,04:36:25,16,08,1, 11.9,1,1, 1.113, 10501.178, 449.855, 52877.292 25/04/29,04:36:25,17,08,1, 11.9,1,1, 1.113, 10501.185, 449.848, 52877.322 25/04/29,04:36:25,18,08,1, 11.9,1,1, 1.113, 10501.166, 449.868, 52877.290 25/04/29,04:36:25,19,08,1, 11.9,1,1, 1.113, 10501.179, 449.854, 52877.269 25/04/29,04:36:26,00,08,1, 11.9,1,1, 1.112, 10501.175, 449.854, 52877.269 25/04/29,04:36:26,01,08,1, 11.9,1,1, 1.112, 10501.169, 449.849, 52877.313 25/04/29,04:36:26,02,08,1, 11.9,1,1, 1.112, 10501.170, 449.852, 52877.271 25/04/29,04:36:26,03,08,1, 11.9,1,1, 1.112, 10501.165, 449.830, 52877.289 25/04/29,04:36:26,04,08,1, 11.9,1,1, 1.112, 10501.145, 449.831, 52877.262 25/04/29,04:36:26,05,08,1, 11.9,1,1, 1.112, 10501.159, 449.816, 52877.284 25/04/29,04:36:26,06,08,1, 11.9,1,1, 1.112, 10501.172, 449.833, 52877.287 25/04/29,04:36:26,07,08,1, 11.9,1,1, 1.112, 10501.166, 449.853, 52877.256 25/04/29,04:36:26,08,08,1, 11.9,1,1, 1.112, 10501.162, 449.838, 52877.238 25/04/29,04:36:26,09,08,1, 11.9,1,1, 1.112, 10501.162, 449.842, 52877.281 25/04/29,04:36:26,10,08,1, 11.9,1,1, 1.112, 10501.148, 449.850, 52877.369 25/04/29,04:36:26,11,08,1, 11.9,1,1, 1.112, 10501.146, 449.836, 52877.316 25/04/29,04:36:26,12,08,1, 11.9,1,1, 1.112, 10501.159, 449.832, 52877.280 25/04/29,04:36:26,13,08,1, 11.9,1,1, 1.112, 10501.131, 449.844, 52877.327 25/04/29,04:36:26,14,08,1, 11.9,1,1, 1.112, 10501.141, 449.812, 52877.286 25/04/29,04:36:26,15,08,1, 11.9,1,1, 1.112, 10501.153, 449.815, 52877.294 25/04/29,04:36:26,16,08,1, 11.9,1,1, 1.112, 10501.167, 449.820, 52877.325 25/04/29,04:36:26,17,08,1, 11.9,1,1, 1.112, 10501.143, 449.816, 52877.247 25/04/29,04:36:26,18,08,1, 11.9,1,1, 1.112, 10501.166, 449.844, 52877.280 25/04/29,04:36:26,19,08,1, 11.9,1,1, 1.112, 10501.168, 449.841, 52877.322 25/04/29,04:36:27,00,08,1, 11.9,1,1, 1.111, 10501.167, 449.841, 52877.322 25/04/29,04:36:27,01,08,1, 11.9,1,1, 1.111, 10501.187, 449.855, 52877.280 25/04/29,04:36:27,02,08,1, 11.9,1,1, 1.111, 10501.164, 449.811, 52877.314 25/04/29,04:36:27,03,08,1, 11.9,1,1, 1.111, 10501.147, 449.809, 52877.233 25/04/29,04:36:27,04,08,1, 11.9,1,1, 1.111, 10501.159, 449.819, 52877.236 25/04/29,04:36:27,05,08,1, 11.9,1,1, 1.111, 10501.176, 449.845, 52877.284 25/04/29,04:36:27,06,08,1, 11.9,1,1, 1.111, 10501.171, 449.835, 52877.203 25/04/29,04:36:27,07,08,1, 11.9,1,1, 1.111, 10501.186, 449.842, 52877.308 25/04/29,04:36:27,08,08,1, 11.9,1,1, 1.111, 10501.170, 449.855, 52877.305 25/04/29,04:36:27,09,08,1, 11.9,1,1, 1.111, 10501.166, 449.836, 52877.292 25/04/29,04:36:27,10,08,1, 11.9,1,1, 1.111, 10501.150, 449.850, 52877.302 25/04/29,04:36:27,11,08,1, 11.9,1,1, 1.111, 10501.156, 449.826, 52877.351 25/04/29,04:36:27,12,08,1, 11.9,1,1, 1.111, 10501.150, 449.826, 52877.286 25/04/29,04:36:27,13,08,1, 11.9,1,1, 1.111, 10501.149, 449.831, 52877.244 25/04/29,04:36:27,14,08,1, 11.9,1,1, 1.111, 10501.159, 449.854, 52877.317 25/04/29,04:36:27,15,08,1, 11.9,1,1, 1.111, 10501.134, 449.831, 52877.290 25/04/29,04:36:27,16,08,1, 11.9,1,1, 1.111, 10501.155, 449.816, 52877.265 25/04/29,04:36:27,17,08,1, 11.9,1,1, 1.111, 10501.122, 449.832, 52877.323 25/04/29,04:36:27,18,08,1, 11.9,1,1, 1.111, 10501.141, 449.821, 52877.293 25/04/29,04:36:27,19,08,1, 11.9,1,1, 1.111, 10501.144, 449.810, 52877.262 25/04/29,04:36:28,00,08,1, 11.9,1,1, 1.113, 10501.142, 449.810, 52877.262 25/04/29,04:36:28,01,08,1, 11.9,1,1, 1.113, 10501.129, 449.822, 52877.302 25/04/29,04:36:28,02,08,1, 11.9,1,1, 1.113, 10501.139, 449.825, 52877.296 25/04/29,04:36:28,03,08,1, 11.9,1,1, 1.113, 10501.153, 449.818, 52877.283 25/04/29,04:36:28,04,08,1, 11.9,1,1, 1.113, 10501.157, 449.816, 52877.234 25/04/29,04:36:28,05,08,1, 11.9,1,1, 1.113, 10501.141, 449.827, 52877.296 25/04/29,04:36:28,06,08,1, 11.9,1,1, 1.113, 10501.141, 449.839, 52877.333 25/04/29,04:36:28,07,08,1, 11.9,1,1, 1.113, 10501.143, 449.833, 52877.232 25/04/29,04:36:28,08,08,1, 11.9,1,1, 1.113, 10501.133, 449.810, 52877.325 25/04/29,04:36:28,09,08,1, 11.9,1,1, 1.113, 10501.162, 449.810, 52877.334 25/04/29,04:36:28,10,08,1, 11.9,1,1, 1.113, 10501.146, 449.822, 52877.307 25/04/29,04:36:28,11,08,1, 11.9,1,1, 1.113, 10501.146, 449.799, 52877.300 25/04/29,04:36:28,12,08,1, 11.9,1,1, 1.113, 10501.139, 449.814, 52877.344 25/04/29,04:36:28,13,08,1, 11.9,1,1, 1.113, 10501.142, 449.800, 52877.276 25/04/29,04:36:28,14,08,1, 11.9,1,1, 1.113, 10501.140, 449.826, 52877.316 25/04/29,04:36:28,15,08,1, 11.9,1,1, 1.113, 10501.130, 449.801, 52877.325 25/04/29,04:36:28,16,08,1, 11.9,1,1, 1.113, 10501.113, 449.795, 52877.261 25/04/29,04:36:28,17,08,1, 11.9,1,1, 1.113, 10501.139, 449.789, 52877.271 25/04/29,04:36:28,18,08,1, 11.9,1,1, 1.113, 10501.112, 449.809, 52877.309 25/04/29,04:36:28,19,08,1, 11.9,1,1, 1.113, 10501.116, 449.783, 52877.293 25/04/29,04:36:29,00,09,1, 11.9,1,1, 1.114, 10501.108, 449.783, 52877.293 25/04/29,04:36:29,01,09,1, 11.9,1,1, 1.114, 10501.142, 449.805, 52877.304 25/04/29,04:36:29,02,09,1, 11.9,1,1, 1.114, 10501.119, 449.820, 52877.271 25/04/29,04:36:29,03,09,1, 11.9,1,1, 1.114, 10501.102, 449.797, 52877.267 25/04/29,04:36:29,04,09,1, 11.9,1,1, 1.114, 10501.145, 449.780, 52877.341 25/04/29,04:36:29,05,09,1, 11.9,1,1, 1.114, 10501.118, 449.813, 52877.337 25/04/29,04:36:29,06,09,1, 11.9,1,1, 1.114, 10501.124, 449.801, 52877.251 25/04/29,04:36:29,07,09,1, 11.9,1,1, 1.114, 10501.117, 449.797, 52877.361 25/04/29,04:36:29,08,09,1, 11.9,1,1, 1.114, 10501.131, 449.813, 52877.232 25/04/29,04:36:29,09,09,1, 11.9,1,1, 1.114, 10501.115, 449.791, 52877.301 25/04/29,04:36:29,10,09,1, 11.9,1,1, 1.114, 10501.119, 449.786, 52877.369 25/04/29,04:36:29,11,09,1, 11.9,1,1, 1.114, 10501.129, 449.794, 52877.261 25/04/29,04:36:29,12,09,1, 11.9,1,1, 1.114, 10501.124, 449.803, 52877.301 25/04/29,04:36:29,13,09,1, 11.9,1,1, 1.114, 10501.103, 449.805, 52877.318 25/04/29,04:36:29,14,09,1, 11.9,1,1, 1.114, 10501.117, 449.816, 52877.364 25/04/29,04:36:29,15,09,1, 11.9,1,1, 1.114, 10501.126, 449.802, 52877.377 25/04/29,04:36:29,16,09,1, 11.9,1,1, 1.114, 10501.112, 449.799, 52877.350 25/04/29,04:36:29,17,09,1, 11.9,1,1, 1.114, 10501.119, 449.822, 52877.345 25/04/29,04:36:29,18,09,1, 11.9,1,1, 1.114, 10501.083, 449.816, 52877.273 25/04/29,04:36:29,19,09,1, 11.9,1,1, 1.114, 10501.104, 449.790, 52877.329 25/04/29,04:36:30,00,09,1, 12.0,1,1, 1.113, 10501.100, 449.790, 52877.329 25/04/29,04:36:30,01,09,1, 12.0,1,1, 1.113, 10501.079, 449.818, 52877.319 25/04/29,04:36:30,02,09,1, 12.0,1,1, 1.113, 10501.095, 449.796, 52877.325 25/04/29,04:36:30,03,09,1, 12.0,1,1, 1.113, 10501.069, 449.789, 52877.262 25/04/29,04:36:30,04,09,1, 12.0,1,1, 1.113, 10501.096, 449.804, 52877.364 25/04/29,04:36:30,05,09,1, 12.0,1,1, 1.113, 10501.065, 449.792, 52877.351 25/04/29,04:36:30,06,09,1, 12.0,1,1, 1.113, 10501.107, 449.800, 52877.260 25/04/29,04:36:30,07,09,1, 12.0,1,1, 1.113, 10501.112, 449.770, 52877.291 25/04/29,04:36:30,08,09,1, 12.0,1,1, 1.113, 10501.086, 449.790, 52877.367 25/04/29,04:36:30,09,09,1, 12.0,1,1, 1.113, 10501.103, 449.811, 52877.548 25/04/29,04:36:30,10,09,1, 12.0,1,1, 1.113, 10501.102, 449.820, 52877.217 25/04/29,04:36:30,11,09,1, 12.0,1,1, 1.113, 10501.103, 449.800, 52877.360 25/04/29,04:36:30,12,09,1, 12.0,1,1, 1.113, 10501.081, 449.806, 52877.278 25/04/29,04:36:30,13,09,1, 12.0,1,1, 1.113, 10501.095, 449.816, 52877.335 25/04/29,04:36:30,14,09,1, 12.0,1,1, 1.113, 10501.086, 449.805, 52877.283 25/04/29,04:36:30,15,09,1, 12.0,1,1, 1.113, 10501.038, 449.800, 52877.343 25/04/29,04:36:30,16,09,1, 12.0,1,1, 1.113, 10501.076, 449.778, 52877.359 25/04/29,04:36:30,17,09,1, 12.0,1,1, 1.113, 10501.063, 449.812, 52877.335 25/04/29,04:36:30,18,09,1, 12.0,1,1, 1.113, 10501.047, 449.817, 52877.350 25/04/29,04:36:30,19,09,1, 12.0,1,1, 1.113, 10501.079, 449.837, 52877.336 25/04/29,04:36:31,00,08,1, 11.9,1,1, 1.116, 10501.075, 449.837, 52877.336 25/04/29,04:36:31,01,08,1, 11.9,1,1, 1.116, 10501.089, 449.806, 52877.268 25/04/29,04:36:31,02,08,1, 11.9,1,1, 1.116, 10501.078, 449.795, 52877.316 25/04/29,04:36:31,03,08,1, 11.9,1,1, 1.116, 10501.070, 449.786, 52877.401 25/04/29,04:36:31,04,08,1, 11.9,1,1, 1.116, 10501.082, 449.808, 52877.361 25/04/29,04:36:31,05,08,1, 11.9,1,1, 1.116, 10501.086, 449.797, 52877.332 25/04/29,04:36:31,06,08,1, 11.9,1,1, 1.116, 10501.042, 449.817, 52877.408 25/04/29,04:36:31,07,08,1, 11.9,1,1, 1.116, 10501.068, 449.830, 52877.373 25/04/29,04:36:31,08,08,1, 11.9,1,1, 1.116, 10501.063, 449.812, 52877.326 25/04/29,04:36:31,09,08,1, 11.9,1,1, 1.116, 10501.065, 449.820, 52877.352 25/04/29,04:36:31,10,08,1, 11.9,1,1, 1.116, 10501.068, 449.794, 52877.302 25/04/29,04:36:31,11,08,1, 11.9,1,1, 1.116, 10501.072, 449.802, 52877.335 25/04/29,04:36:31,12,08,1, 11.9,1,1, 1.116, 10501.042, 449.803, 52877.320 25/04/29,04:36:31,13,08,1, 11.9,1,1, 1.116, 10501.062, 449.827, 52877.326 25/04/29,04:36:31,14,08,1, 11.9,1,1, 1.116, 10501.080, 449.812, 52877.400 25/04/29,04:36:31,15,08,1, 11.9,1,1, 1.116, 10501.049, 449.824, 52877.374 25/04/29,04:36:31,16,08,1, 11.9,1,1, 1.116, 10501.064, 449.836, 52877.378 25/04/29,04:36:31,17,08,1, 11.9,1,1, 1.116, 10501.058, 449.806, 52877.344 25/04/29,04:36:31,18,08,1, 11.9,1,1, 1.116, 10501.067, 449.820, 52877.266 25/04/29,04:36:31,19,08,1, 11.9,1,1, 1.116, 10501.068, 449.833, 52877.382 25/04/29,04:36:32,00,08,1, 12.0,1,1, 1.114, 10501.066, 449.833, 52877.382 25/04/29,04:36:32,01,08,1, 12.0,1,1, 1.114, 10501.043, 449.840, 52877.293 25/04/29,04:36:32,02,08,1, 12.0,1,1, 1.114, 10501.085, 449.828, 52877.335 25/04/29,04:36:32,03,08,1, 12.0,1,1, 1.114, 10501.030, 449.840, 52877.364 25/04/29,04:36:32,04,08,1, 12.0,1,1, 1.114, 10501.045, 449.822, 52877.360 25/04/29,04:36:32,05,08,1, 12.0,1,1, 1.114, 10501.057, 449.829, 52877.334 25/04/29,04:36:32,06,08,1, 12.0,1,1, 1.114, 10501.052, 449.841, 52877.337 25/04/29,04:36:32,07,08,1, 12.0,1,1, 1.114, 10501.043, 449.855, 52877.381 25/04/29,04:36:32,08,08,1, 12.0,1,1, 1.114, 10501.033, 449.820, 52877.194 25/04/29,04:36:32,09,08,1, 12.0,1,1, 1.114, 10501.040, 449.841, 52877.438 25/04/29,04:36:32,10,08,1, 12.0,1,1, 1.114, 10501.064, 449.829, 52877.386 25/04/29,04:36:32,11,08,1, 12.0,1,1, 1.114, 10501.041, 449.816, 52877.286 25/04/29,04:36:32,12,08,1, 12.0,1,1, 1.114, 10501.046, 449.838, 52877.390 25/04/29,04:36:32,13,08,1, 12.0,1,1, 1.114, 10501.041, 449.835, 52877.385 25/04/29,04:36:32,14,08,1, 12.0,1,1, 1.114, 10501.031, 449.854, 52877.330 25/04/29,04:36:32,15,08,1, 12.0,1,1, 1.114, 10501.022, 449.839, 52877.367 25/04/29,04:36:32,16,08,1, 12.0,1,1, 1.114, 10501.030, 449.851, 52877.379 25/04/29,04:36:32,17,08,1, 12.0,1,1, 1.114, 10501.027, 449.853, 52877.420 25/04/29,04:36:32,18,08,1, 12.0,1,1, 1.114, 10501.006, 449.850, 52877.446 25/04/29,04:36:32,19,08,1, 12.0,1,1, 1.114, 10501.025, 449.865, 52877.414 25/04/29,04:36:33,00,09,1, 11.9,1,1, 1.112, 10501.025, 449.865, 52877.414 25/04/29,04:36:33,01,09,1, 11.9,1,1, 1.112, 10501.008, 449.854, 52877.378 25/04/29,04:36:33,02,09,1, 11.9,1,1, 1.112, 10501.002, 449.864, 52877.373 25/04/29,04:36:33,03,09,1, 11.9,1,1, 1.112, 10501.030, 449.872, 52877.385 25/04/29,04:36:33,04,09,1, 11.9,1,1, 1.112, 10501.010, 449.855, 52877.376 25/04/29,04:36:33,05,09,1, 11.9,1,1, 1.112, 10501.024, 449.849, 52877.458 25/04/29,04:36:33,06,09,1, 11.9,1,1, 1.112, 10501.004, 449.878, 52877.431 25/04/29,04:36:33,07,09,1, 11.9,1,1, 1.112, 10501.018, 449.871, 52877.457 25/04/29,04:36:33,08,09,1, 11.9,1,1, 1.112, 10501.002, 449.863, 52877.375 25/04/29,04:36:33,09,09,1, 11.9,1,1, 1.112, 10501.004, 449.875, 52877.443 25/04/29,04:36:33,10,09,1, 11.9,1,1, 1.112, 10501.011, 449.863, 52877.384 25/04/29,04:36:33,11,09,1, 11.9,1,1, 1.112, 10500.974, 449.884, 52877.407 25/04/29,04:36:33,12,09,1, 11.9,1,1, 1.112, 10501.002, 449.883, 52877.414 25/04/29,04:36:33,13,09,1, 11.9,1,1, 1.112, 10500.994, 449.870, 52877.447 25/04/29,04:36:33,14,09,1, 11.9,1,1, 1.112, 10501.009, 449.859, 52877.399 25/04/29,04:36:33,15,09,1, 11.9,1,1, 1.112, 10500.988, 449.871, 52877.468 25/04/29,04:36:33,16,09,1, 11.9,1,1, 1.112, 10501.011, 449.894, 52877.463 25/04/29,04:36:33,17,09,1, 11.9,1,1, 1.112, 10500.972, 449.880, 52877.432 25/04/29,04:36:33,18,09,1, 11.9,1,1, 1.112, 10500.995, 449.884, 52877.439 25/04/29,04:36:33,19,09,1, 11.9,1,1, 1.112, 10500.996, 449.874, 52877.392 25/04/29,04:36:34,00,09,1, 11.9,1,1, 1.112, 10500.991, 449.874, 52877.392 25/04/29,04:36:34,01,09,1, 11.9,1,1, 1.112, 10500.981, 449.893, 52877.393 25/04/29,04:36:34,02,09,1, 11.9,1,1, 1.112, 10500.973, 449.882, 52877.403 25/04/29,04:36:34,03,09,1, 11.9,1,1, 1.112, 10500.974, 449.880, 52877.416 25/04/29,04:36:34,04,09,1, 11.9,1,1, 1.112, 10500.944, 449.873, 52877.462 25/04/29,04:36:34,05,09,1, 11.9,1,1, 1.112, 10500.952, 449.880, 52877.468 25/04/29,04:36:34,06,09,1, 11.9,1,1, 1.112, 10500.943, 449.875, 52877.335 25/04/29,04:36:34,07,09,1, 11.9,1,1, 1.112, 10500.945, 449.882, 52877.468 25/04/29,04:36:34,08,09,1, 11.9,1,1, 1.112, 10500.947, 449.901, 52877.437 25/04/29,04:36:34,09,09,1, 11.9,1,1, 1.112, 10500.943, 449.861, 52877.428 25/04/29,04:36:34,10,09,1, 11.9,1,1, 1.112, 10500.958, 449.866, 52877.451 25/04/29,04:36:34,11,09,1, 11.9,1,1, 1.112, 10500.939, 449.883, 52877.363 25/04/29,04:36:34,12,09,1, 11.9,1,1, 1.112, 10500.939, 449.912, 52877.454 25/04/29,04:36:34,13,09,1, 11.9,1,1, 1.112, 10500.952, 449.902, 52877.413 25/04/29,04:36:34,14,09,1, 11.9,1,1, 1.112, 10500.954, 449.898, 52877.397 25/04/29,04:36:34,15,09,1, 11.9,1,1, 1.112, 10500.926, 449.884, 52877.378 25/04/29,04:36:34,16,09,1, 11.9,1,1, 1.112, 10500.934, 449.902, 52877.371 25/04/29,04:36:34,17,09,1, 11.9,1,1, 1.112, 10500.913, 449.899, 52877.380 25/04/29,04:36:34,18,09,1, 11.9,1,1, 1.112, 10500.952, 449.886, 52877.435 25/04/29,04:36:34,19,09,1, 11.9,1,1, 1.112, 10500.929, 449.901, 52877.457 25/04/29,04:36:35,00,08,1, 11.9,1,1, 1.112, 10500.925, 449.901, 52877.457 25/04/29,04:36:35,01,08,1, 11.9,1,1, 1.112, 10500.928, 449.921, 52877.467 25/04/29,04:36:35,02,08,1, 11.9,1,1, 1.112, 10500.911, 449.909, 52877.475 25/04/29,04:36:35,03,08,1, 11.9,1,1, 1.112, 10500.886, 449.867, 52877.386 25/04/29,04:36:35,04,08,1, 11.9,1,1, 1.112, 10500.928, 449.912, 52877.458 25/04/29,04:36:35,05,08,1, 11.9,1,1, 1.112, 10500.917, 449.906, 52877.489 25/04/29,04:36:35,06,08,1, 11.9,1,1, 1.112, 10500.911, 449.903, 52877.414 25/04/29,04:36:35,07,08,1, 11.9,1,1, 1.112, 10500.905, 449.901, 52877.447 25/04/29,04:36:35,08,08,1, 11.9,1,1, 1.112, 10500.907, 449.915, 52877.455 25/04/29,04:36:35,09,08,1, 11.9,1,1, 1.112, 10500.905, 449.923, 52877.420 25/04/29,04:36:35,10,08,1, 11.9,1,1, 1.112, 10500.893, 449.944, 52877.501 25/04/29,04:36:35,11,08,1, 11.9,1,1, 1.112, 10500.895, 449.922, 52877.503 25/04/29,04:36:35,12,08,1, 11.9,1,1, 1.112, 10500.893, 449.917, 52877.517 25/04/29,04:36:35,13,08,1, 11.9,1,1, 1.112, 10500.910, 449.937, 52877.485 25/04/29,04:36:35,14,08,1, 11.9,1,1, 1.112, 10500.908, 449.923, 52877.449 25/04/29,04:36:35,15,08,1, 11.9,1,1, 1.112, 10500.891, 449.928, 52877.523 25/04/29,04:36:35,16,08,1, 11.9,1,1, 1.112, 10500.895, 449.936, 52877.466 25/04/29,04:36:35,17,08,1, 11.9,1,1, 1.112, 10500.884, 449.952, 52877.466 25/04/29,04:36:35,18,08,1, 11.9,1,1, 1.112, 10500.872, 449.940, 52877.483 25/04/29,04:36:35,19,08,1, 11.9,1,1, 1.112, 10500.877, 449.946, 52877.420 25/04/29,04:36:36,00,08,1, 12.0,1,1, 1.113, 10500.875, 449.946, 52877.420 25/04/29,04:36:36,01,08,1, 12.0,1,1, 1.113, 10500.856, 449.953, 52877.490 25/04/29,04:36:36,02,08,1, 12.0,1,1, 1.113, 10500.896, 449.953, 52877.539 25/04/29,04:36:36,03,08,1, 12.0,1,1, 1.113, 10500.863, 449.942, 52877.431 25/04/29,04:36:36,04,08,1, 12.0,1,1, 1.113, 10500.872, 449.945, 52877.452 25/04/29,04:36:36,05,08,1, 12.0,1,1, 1.113, 10500.848, 449.947, 52877.522 25/04/29,04:36:36,06,08,1, 12.0,1,1, 1.113, 10500.852, 449.945, 52877.506 25/04/29,04:36:36,07,08,1, 12.0,1,1, 1.113, 10500.860, 449.966, 52877.540 25/04/29,04:36:36,08,08,1, 12.0,1,1, 1.113, 10500.848, 449.946, 52877.446 25/04/29,04:36:36,09,08,1, 12.0,1,1, 1.113, 10500.856, 449.939, 52877.497 25/04/29,04:36:36,10,08,1, 12.0,1,1, 1.113, 10500.827, 449.938, 52877.523 25/04/29,04:36:36,11,08,1, 12.0,1,1, 1.113, 10500.818, 449.964, 52877.607 25/04/29,04:36:36,12,08,1, 12.0,1,1, 1.113, 10500.813, 449.965, 52877.460 25/04/29,04:36:36,13,08,1, 12.0,1,1, 1.113, 10500.835, 449.967, 52877.626 25/04/29,04:36:36,14,08,1, 12.0,1,1, 1.113, 10500.827, 449.956, 52877.496 25/04/29,04:36:36,15,08,1, 12.0,1,1, 1.113, 10500.804, 449.948, 52877.515 25/04/29,04:36:36,16,08,1, 12.0,1,1, 1.113, 10500.818, 449.962, 52877.476 25/04/29,04:36:36,17,08,1, 12.0,1,1, 1.113, 10500.821, 449.947, 52877.487 25/04/29,04:36:36,18,08,1, 12.0,1,1, 1.113, 10500.811, 449.937, 52877.514 25/04/29,04:36:36,19,08,1, 12.0,1,1, 1.113, 10500.834, 449.960, 52877.467 25/04/29,04:36:37,00,08,1, 11.9,1,1, 1.112, 10500.833, 449.960, 52877.467 25/04/29,04:36:37,01,08,1, 11.9,1,1, 1.112, 10500.785, 449.956, 52877.502 25/04/29,04:36:37,02,08,1, 11.9,1,1, 1.112, 10500.790, 449.973, 52877.540 25/04/29,04:36:37,03,08,1, 11.9,1,1, 1.112, 10500.789, 449.968, 52877.546 25/04/29,04:36:37,04,08,1, 11.9,1,1, 1.112, 10500.789, 449.958, 52877.457 25/04/29,04:36:37,05,08,1, 11.9,1,1, 1.112, 10500.788, 449.971, 52877.483 25/04/29,04:36:37,06,08,1, 11.9,1,1, 1.112, 10500.796, 449.950, 52877.473 25/04/29,04:36:37,07,08,1, 11.9,1,1, 1.112, 10500.796, 449.939, 52877.470 25/04/29,04:36:37,08,08,1, 11.9,1,1, 1.112, 10500.777, 449.973, 52877.547 25/04/29,04:36:37,09,08,1, 11.9,1,1, 1.112, 10500.784, 449.925, 52877.494 25/04/29,04:36:37,10,08,1, 11.9,1,1, 1.112, 10500.747, 449.982, 52877.498 25/04/29,04:36:37,11,08,1, 11.9,1,1, 1.112, 10500.779, 449.974, 52877.492 25/04/29,04:36:37,12,08,1, 11.9,1,1, 1.112, 10500.766, 449.980, 52877.519 25/04/29,04:36:37,13,08,1, 11.9,1,1, 1.112, 10500.771, 449.978, 52877.511 25/04/29,04:36:37,14,08,1, 11.9,1,1, 1.112, 10500.761, 449.961, 52877.491 25/04/29,04:36:37,15,08,1, 11.9,1,1, 1.112, 10500.713, 449.959, 52877.517 25/04/29,04:36:37,16,08,1, 11.9,1,1, 1.112, 10500.753, 449.984, 52877.518 25/04/29,04:36:37,17,08,1, 11.9,1,1, 1.112, 10500.728, 450.007, 52877.550 25/04/29,04:36:37,18,08,1, 11.9,1,1, 1.112, 10500.736, 449.985, 52877.474 25/04/29,04:36:37,19,08,1, 11.9,1,1, 1.112, 10500.750, 449.976, 52877.509 25/04/29,04:36:38,00,08,1, 11.9,1,1, 1.117, 10500.749, 449.976, 52877.509 25/04/29,04:36:38,01,08,1, 11.9,1,1, 1.117, 10500.733, 449.996, 52877.502 25/04/29,04:36:38,02,08,1, 11.9,1,1, 1.117, 10500.734, 449.987, 52877.534 25/04/29,04:36:38,03,08,1, 11.9,1,1, 1.117, 10500.734, 449.970, 52877.618 25/04/29,04:36:38,04,08,1, 11.9,1,1, 1.117, 10500.704, 449.984, 52877.556 25/04/29,04:36:38,05,08,1, 11.9,1,1, 1.117, 10500.703, 450.000, 52877.537 25/04/29,04:36:38,06,08,1, 11.9,1,1, 1.117, 10500.712, 450.013, 52877.586 25/04/29,04:36:38,07,08,1, 11.9,1,1, 1.117, 10500.701, 450.024, 52877.535 25/04/29,04:36:38,08,08,1, 11.9,1,1, 1.117, 10500.716, 450.023, 52877.579 25/04/29,04:36:38,09,08,1, 11.9,1,1, 1.117, 10500.700, 450.021, 52877.538 25/04/29,04:36:38,10,08,1, 11.9,1,1, 1.117, 10500.694, 450.033, 52877.540 25/04/29,04:36:38,11,08,1, 11.9,1,1, 1.117, 10500.710, 450.023, 52877.547 25/04/29,04:36:38,12,08,1, 11.9,1,1, 1.117, 10500.703, 450.035, 52877.520 25/04/29,04:36:38,13,08,1, 11.9,1,1, 1.117, 10500.710, 450.018, 52877.503 25/04/29,04:36:38,14,08,1, 11.9,1,1, 1.117, 10500.684, 450.058, 52877.556 25/04/29,04:36:38,15,08,1, 11.9,1,1, 1.117, 10500.711, 450.024, 52877.648 25/04/29,04:36:38,16,08,1, 11.9,1,1, 1.117, 10500.677, 450.042, 52877.538 25/04/29,04:36:38,17,08,1, 11.9,1,1, 1.117, 10500.715, 450.070, 52877.590 25/04/29,04:36:38,18,08,1, 11.9,1,1, 1.117, 10500.701, 450.062, 52877.521 25/04/29,04:36:38,19,08,1, 11.9,1,1, 1.117, 10500.663, 450.068, 52877.557 25/04/29,04:36:39,00,09,1, 11.9,1,1, 1.110, 10500.658, 450.068, 52877.557 25/04/29,04:36:39,01,09,1, 11.9,1,1, 1.110, 10500.678, 450.054, 52877.600 25/04/29,04:36:39,02,09,1, 11.9,1,1, 1.110, 10500.668, 450.054, 52877.511 25/04/29,04:36:39,03,09,1, 11.9,1,1, 1.110, 10500.678, 450.048, 52877.563 25/04/29,04:36:39,04,09,1, 11.9,1,1, 1.110, 10500.663, 450.053, 52877.530 25/04/29,04:36:39,05,09,1, 11.9,1,1, 1.110, 10500.653, 450.044, 52877.571 25/04/29,04:36:39,06,09,1, 11.9,1,1, 1.110, 10500.652, 450.044, 52877.652 25/04/29,04:36:39,07,09,1, 11.9,1,1, 1.110, 10500.673, 450.049, 52877.629 25/04/29,04:36:39,08,09,1, 11.9,1,1, 1.110, 10500.674, 450.034, 52877.436 25/04/29,04:36:39,09,09,1, 11.9,1,1, 1.110, 10500.650, 450.068, 52877.576 25/04/29,04:36:39,10,09,1, 11.9,1,1, 1.110, 10500.669, 450.063, 52877.601 25/04/29,04:36:39,11,09,1, 11.9,1,1, 1.110, 10500.662, 450.049, 52877.476 25/04/29,04:36:39,12,09,1, 11.9,1,1, 1.110, 10500.670, 450.053, 52877.572 25/04/29,04:36:39,13,09,1, 11.9,1,1, 1.110, 10500.666, 450.058, 52877.566 25/04/29,04:36:39,14,09,1, 11.9,1,1, 1.110, 10500.643, 450.069, 52877.528 25/04/29,04:36:39,15,09,1, 11.9,1,1, 1.110, 10500.645, 450.060, 52877.556 25/04/29,04:36:39,16,09,1, 11.9,1,1, 1.110, 10500.661, 450.086, 52877.528 25/04/29,04:36:39,17,09,1, 11.9,1,1, 1.110, 10500.633, 450.081, 52877.592 25/04/29,04:36:39,18,09,1, 11.9,1,1, 1.110, 10500.644, 450.083, 52877.529 25/04/29,04:36:39,19,09,1, 11.9,1,1, 1.110, 10500.650, 450.094, 52877.523 25/04/29,04:36:40,00,08,1, 11.9,1,1, 1.114, 10500.649, 450.094, 52877.523 25/04/29,04:36:40,01,08,1, 11.9,1,1, 1.114, 10500.633, 450.100, 52877.556 25/04/29,04:36:40,02,08,1, 11.9,1,1, 1.114, 10500.646, 450.082, 52877.539 25/04/29,04:36:40,03,08,1, 11.9,1,1, 1.114, 10500.614, 450.095, 52877.624 25/04/29,04:36:40,04,08,1, 11.9,1,1, 1.114, 10500.605, 450.082, 52877.537 25/04/29,04:36:40,05,08,1, 11.9,1,1, 1.114, 10500.615, 450.110, 52877.540 25/04/29,04:36:40,06,08,1, 11.9,1,1, 1.114, 10500.590, 450.109, 52877.605 25/04/29,04:36:40,07,08,1, 11.9,1,1, 1.114, 10500.600, 450.112, 52877.550 25/04/29,04:36:40,08,08,1, 11.9,1,1, 1.114, 10500.603, 450.113, 52877.546 25/04/29,04:36:40,09,08,1, 11.9,1,1, 1.114, 10500.609, 450.101, 52877.580 25/04/29,04:36:40,10,08,1, 11.9,1,1, 1.114, 10500.617, 450.096, 52877.580 25/04/29,04:36:40,11,08,1, 11.9,1,1, 1.114, 10500.599, 450.123, 52877.569 25/04/29,04:36:40,12,08,1, 11.9,1,1, 1.114, 10500.632, 450.128, 52877.601 25/04/29,04:36:40,13,08,1, 11.9,1,1, 1.114, 10500.596, 450.119, 52877.578 25/04/29,04:36:40,14,08,1, 11.9,1,1, 1.114, 10500.621, 450.115, 52877.576 25/04/29,04:36:40,15,08,1, 11.9,1,1, 1.114, 10500.616, 450.130, 52877.579 25/04/29,04:36:40,16,08,1, 11.9,1,1, 1.114, 10500.598, 450.121, 52877.580 25/04/29,04:36:40,17,08,1, 11.9,1,1, 1.114, 10500.589, 450.140, 52877.653 25/04/29,04:36:40,18,08,1, 11.9,1,1, 1.114, 10500.604, 450.134, 52877.593 25/04/29,04:36:40,19,08,1, 11.9,1,1, 1.114, 10500.579, 450.132, 52877.651 25/04/29,04:36:41,00,09,1, 11.9,1,1, 1.117, 10500.574, 450.132, 52877.651 25/04/29,04:36:41,01,09,1, 11.9,1,1, 1.117, 10500.578, 450.128, 52877.620 25/04/29,04:36:41,02,09,1, 11.9,1,1, 1.117, 10500.594, 450.132, 52877.579 25/04/29,04:36:41,03,09,1, 11.9,1,1, 1.117, 10500.565, 450.134, 52877.575 25/04/29,04:36:41,04,09,1, 11.9,1,1, 1.117, 10500.578, 450.130, 52877.583 25/04/29,04:36:41,05,09,1, 11.9,1,1, 1.117, 10500.578, 450.140, 52877.585 25/04/29,04:36:41,06,09,1, 11.9,1,1, 1.117, 10500.558, 450.150, 52877.629 25/04/29,04:36:41,07,09,1, 11.9,1,1, 1.117, 10500.581, 450.139, 52877.619 25/04/29,04:36:41,08,09,1, 11.9,1,1, 1.117, 10500.558, 450.142, 52877.614 25/04/29,04:36:41,09,09,1, 11.9,1,1, 1.117, 10500.562, 450.130, 52877.652 25/04/29,04:36:41,10,09,1, 11.9,1,1, 1.117, 10500.538, 450.153, 52877.611 25/04/29,04:36:41,11,09,1, 11.9,1,1, 1.117, 10500.524, 450.148, 52877.612 25/04/29,04:36:41,12,09,1, 11.9,1,1, 1.117, 10500.540, 450.169, 52877.649 25/04/29,04:36:41,13,09,1, 11.9,1,1, 1.117, 10500.550, 450.132, 52877.611 25/04/29,04:36:41,14,09,1, 11.9,1,1, 1.117, 10500.521, 450.156, 52877.604 25/04/29,04:36:41,15,09,1, 11.9,1,1, 1.117, 10500.545, 450.166, 52877.623 25/04/29,04:36:41,16,09,1, 11.9,1,1, 1.117, 10500.516, 450.148, 52877.612 25/04/29,04:36:41,17,09,1, 11.9,1,1, 1.117, 10500.510, 450.172, 52877.594 25/04/29,04:36:41,18,09,1, 11.9,1,1, 1.117, 10500.511, 450.159, 52877.667 25/04/29,04:36:41,19,09,1, 11.9,1,1, 1.117, 10500.503, 450.176, 52877.624 25/04/29,04:36:42,00,08,1, 11.9,1,1, 1.115, 10500.499, 450.176, 52877.624 25/04/29,04:36:42,01,08,1, 11.9,1,1, 1.115, 10500.532, 450.162, 52877.671 25/04/29,04:36:42,02,08,1, 11.9,1,1, 1.115, 10500.518, 450.178, 52877.668 25/04/29,04:36:42,03,08,1, 11.9,1,1, 1.115, 10500.510, 450.152, 52877.624 25/04/29,04:36:42,04,08,1, 11.9,1,1, 1.115, 10500.504, 450.173, 52877.641 25/04/29,04:36:42,05,08,1, 11.9,1,1, 1.115, 10500.529, 450.156, 52877.601 25/04/29,04:36:42,06,08,1, 11.9,1,1, 1.115, 10500.504, 450.150, 52877.579 25/04/29,04:36:42,07,08,1, 11.9,1,1, 1.115, 10500.500, 450.178, 52877.585 25/04/29,04:36:42,08,08,1, 11.9,1,1, 1.115, 10500.502, 450.192, 52877.575 25/04/29,04:36:42,09,08,1, 11.9,1,1, 1.115, 10500.508, 450.194, 52877.649 25/04/29,04:36:42,10,08,1, 11.9,1,1, 1.115, 10500.481, 450.193, 52877.642 25/04/29,04:36:42,11,08,1, 11.9,1,1, 1.115, 10500.516, 450.187, 52877.621 25/04/29,04:36:42,12,08,1, 11.9,1,1, 1.115, 10500.477, 450.174, 52877.561 25/04/29,04:36:42,13,08,1, 11.9,1,1, 1.115, 10500.495, 450.176, 52877.638 25/04/29,04:36:42,14,08,1, 11.9,1,1, 1.115, 10500.492, 450.202, 52877.607 25/04/29,04:36:42,15,08,1, 11.9,1,1, 1.115, 10500.487, 450.199, 52877.619 25/04/29,04:36:42,16,08,1, 11.9,1,1, 1.115, 10500.503, 450.180, 52877.611 25/04/29,04:36:42,17,08,1, 11.9,1,1, 1.115, 10500.464, 450.210, 52877.622 25/04/29,04:36:42,18,08,1, 11.9,1,1, 1.115, 10500.485, 450.210, 52877.617 25/04/29,04:36:42,19,08,1, 11.9,1,1, 1.115, 10500.491, 450.197, 52877.576 25/04/29,04:36:43,00,08,1, 11.9,1,1, 1.114, 10500.482, 450.197, 52877.576 25/04/29,04:36:43,01,08,1, 11.9,1,1, 1.114, 10500.470, 450.219, 52877.662 25/04/29,04:36:43,02,08,1, 11.9,1,1, 1.114, 10500.467, 450.190, 52877.630 25/04/29,04:36:43,03,08,1, 11.9,1,1, 1.114, 10500.460, 450.213, 52877.544 25/04/29,04:36:43,04,08,1, 11.9,1,1, 1.114, 10500.457, 450.220, 52877.656 25/04/29,04:36:43,05,08,1, 11.9,1,1, 1.114, 10500.446, 450.220, 52877.667 25/04/29,04:36:43,06,08,1, 11.9,1,1, 1.114, 10500.465, 450.208, 52877.567 25/04/29,04:36:43,07,08,1, 11.9,1,1, 1.114, 10500.462, 450.208, 52877.602 25/04/29,04:36:43,08,08,1, 11.9,1,1, 1.114, 10500.431, 450.231, 52877.613 25/04/29,04:36:43,09,08,1, 11.9,1,1, 1.114, 10500.459, 450.213, 52877.585 25/04/29,04:36:43,10,08,1, 11.9,1,1, 1.114, 10500.455, 450.236, 52877.625 25/04/29,04:36:43,11,08,1, 11.9,1,1, 1.114, 10500.450, 450.216, 52877.678 25/04/29,04:36:43,12,08,1, 11.9,1,1, 1.114, 10500.415, 450.220, 52877.650 25/04/29,04:36:43,13,08,1, 11.9,1,1, 1.114, 10500.425, 450.211, 52877.652 25/04/29,04:36:43,14,08,1, 11.9,1,1, 1.114, 10500.430, 450.210, 52877.647 25/04/29,04:36:43,15,08,1, 11.9,1,1, 1.114, 10500.417, 450.244, 52877.666 25/04/29,04:36:43,16,08,1, 11.9,1,1, 1.114, 10500.424, 450.214, 52877.658 25/04/29,04:36:43,17,08,1, 11.9,1,1, 1.114, 10500.427, 450.216, 52877.656 25/04/29,04:36:43,18,08,1, 11.9,1,1, 1.114, 10500.408, 450.221, 52877.634 25/04/29,04:36:43,19,08,1, 11.9,1,1, 1.114, 10500.433, 450.213, 52877.642 25/04/29,04:36:44,00,08,1, 11.9,1,1, 1.114, 10500.432, 450.213, 52877.642 25/04/29,04:36:44,01,08,1, 11.9,1,1, 1.114, 10500.436, 450.217, 52877.666 25/04/29,04:36:44,02,08,1, 11.9,1,1, 1.114, 10500.402, 450.253, 52877.651 25/04/29,04:36:44,03,08,1, 11.9,1,1, 1.114, 10500.427, 450.227, 52877.681 25/04/29,04:36:44,04,08,1, 11.9,1,1, 1.114, 10500.391, 450.258, 52877.659 25/04/29,04:36:44,05,08,1, 11.9,1,1, 1.114, 10500.414, 450.240, 52877.686 25/04/29,04:36:44,06,08,1, 11.9,1,1, 1.114, 10500.395, 450.244, 52877.684 25/04/29,04:36:44,07,08,1, 11.9,1,1, 1.114, 10500.401, 450.236, 52877.625 25/04/29,04:36:44,08,08,1, 11.9,1,1, 1.114, 10500.412, 450.260, 52877.725 25/04/29,04:36:44,09,08,1, 11.9,1,1, 1.114, 10500.401, 450.261, 52877.712 25/04/29,04:36:44,10,08,1, 11.9,1,1, 1.114, 10500.397, 450.268, 52877.676 25/04/29,04:36:44,11,08,1, 11.9,1,1, 1.114, 10500.395, 450.258, 52877.612 25/04/29,04:36:44,12,08,1, 11.9,1,1, 1.114, 10500.410, 450.243, 52877.630 25/04/29,04:36:44,13,08,1, 11.9,1,1, 1.114, 10500.375, 450.262, 52877.694 25/04/29,04:36:44,14,08,1, 11.9,1,1, 1.114, 10500.379, 450.252, 52877.693 25/04/29,04:36:44,15,08,1, 11.9,1,1, 1.114, 10500.355, 450.270, 52877.718 25/04/29,04:36:44,16,08,1, 11.9,1,1, 1.114, 10500.350, 450.259, 52877.670 25/04/29,04:36:44,17,08,1, 11.9,1,1, 1.114, 10500.372, 450.246, 52877.686 25/04/29,04:36:44,18,08,1, 11.9,1,1, 1.114, 10500.382, 450.242, 52877.638 25/04/29,04:36:44,19,08,1, 11.9,1,1, 1.114, 10500.357, 450.247, 52877.715 25/04/29,04:36:45,00,08,1, 11.9,1,1, 1.113, 10500.357, 450.247, 52877.715 25/04/29,04:36:45,01,08,1, 11.9,1,1, 1.113, 10500.371, 450.234, 52877.670 25/04/29,04:36:45,02,08,1, 11.9,1,1, 1.113, 10500.342, 450.257, 52877.601 25/04/29,04:36:45,03,08,1, 11.9,1,1, 1.113, 10500.338, 450.242, 52877.736 25/04/29,04:36:45,04,08,1, 11.9,1,1, 1.113, 10500.322, 450.267, 52877.566 25/04/29,04:36:45,05,08,1, 11.9,1,1, 1.113, 10500.346, 450.278, 52877.588 25/04/29,04:36:45,06,08,1, 11.9,1,1, 1.113, 10500.333, 450.270, 52877.724 25/04/29,04:36:45,07,08,1, 11.9,1,1, 1.113, 10500.346, 450.267, 52877.684 25/04/29,04:36:45,08,08,1, 11.9,1,1, 1.113, 10500.351, 450.264, 52877.725 25/04/29,04:36:45,09,08,1, 11.9,1,1, 1.113, 10500.339, 450.291, 52877.677 25/04/29,04:36:45,10,08,1, 11.9,1,1, 1.113, 10500.348, 450.277, 52877.709 25/04/29,04:36:45,11,08,1, 11.9,1,1, 1.113, 10500.363, 450.274, 52877.661 25/04/29,04:36:45,12,08,1, 11.9,1,1, 1.113, 10500.325, 450.270, 52877.621 25/04/29,04:36:45,13,08,1, 11.9,1,1, 1.113, 10500.338, 450.289, 52877.684 25/04/29,04:36:45,14,08,1, 11.9,1,1, 1.113, 10500.345, 450.254, 52877.605 25/04/29,04:36:45,15,08,1, 11.9,1,1, 1.113, 10500.315, 450.286, 52877.654 25/04/29,04:36:45,16,08,1, 11.9,1,1, 1.113, 10500.315, 450.280, 52877.701 25/04/29,04:36:45,17,08,1, 11.9,1,1, 1.113, 10500.317, 450.298, 52877.654 25/04/29,04:36:45,18,08,1, 11.9,1,1, 1.113, 10500.316, 450.306, 52877.629 25/04/29,04:36:45,19,08,1, 11.9,1,1, 1.113, 10500.302, 450.300, 52877.710 25/04/29,04:36:46,00,09,1, 11.9,1,1, 1.116, 10500.299, 450.300, 52877.710 25/04/29,04:36:46,01,09,1, 11.9,1,1, 1.116, 10500.265, 450.285, 52877.677 25/04/29,04:36:46,02,09,1, 11.9,1,1, 1.116, 10500.304, 450.287, 52877.672 25/04/29,04:36:46,03,09,1, 11.9,1,1, 1.116, 10500.303, 450.289, 52877.628 25/04/29,04:36:46,04,09,1, 11.9,1,1, 1.116, 10500.286, 450.292, 52877.601 25/04/29,04:36:46,05,09,1, 11.9,1,1, 1.116, 10500.296, 450.281, 52877.681 25/04/29,04:36:46,06,09,1, 11.9,1,1, 1.116, 10500.288, 450.297, 52877.644 25/04/29,04:36:46,07,09,1, 11.9,1,1, 1.116, 10500.279, 450.281, 52877.703 25/04/29,04:36:46,08,09,1, 11.9,1,1, 1.116, 10500.284, 450.298, 52877.734 25/04/29,04:36:46,09,09,1, 11.9,1,1, 1.116, 10500.302, 450.296, 52877.678 25/04/29,04:36:46,10,09,1, 11.9,1,1, 1.116, 10500.274, 450.308, 52877.632 25/04/29,04:36:46,11,09,1, 11.9,1,1, 1.116, 10500.276, 450.312, 52877.624 25/04/29,04:36:46,12,09,1, 11.9,1,1, 1.116, 10500.266, 450.282, 52877.626 25/04/29,04:36:46,13,09,1, 11.9,1,1, 1.116, 10500.256, 450.314, 52877.674 25/04/29,04:36:46,14,09,1, 11.9,1,1, 1.116, 10500.252, 450.323, 52877.648 25/04/29,04:36:46,15,09,1, 11.9,1,1, 1.116, 10500.263, 450.328, 52877.764 25/04/29,04:36:46,16,09,1, 11.9,1,1, 1.116, 10500.289, 450.346, 52877.817 25/04/29,04:36:46,17,09,1, 11.9,1,1, 1.116, 10500.246, 450.325, 52877.672 25/04/29,04:36:46,18,09,1, 11.9,1,1, 1.116, 10500.233, 450.332, 52877.715 25/04/29,04:36:46,19,09,1, 11.9,1,1, 1.116, 10500.265, 450.355, 52877.686 25/04/29,04:36:47,00,09,1, 12.0,1,1, 1.111, 10500.257, 450.355, 52877.686 25/04/29,04:36:47,01,09,1, 12.0,1,1, 1.111, 10500.247, 450.330, 52877.764 25/04/29,04:36:47,02,09,1, 12.0,1,1, 1.111, 10500.265, 450.338, 52877.720 25/04/29,04:36:47,03,09,1, 12.0,1,1, 1.111, 10500.244, 450.347, 52877.638 25/04/29,04:36:47,04,09,1, 12.0,1,1, 1.111, 10500.243, 450.348, 52877.700 25/04/29,04:36:47,05,09,1, 12.0,1,1, 1.111, 10500.238, 450.356, 52877.702 25/04/29,04:36:47,06,09,1, 12.0,1,1, 1.111, 10500.212, 450.365, 52877.625 25/04/29,04:36:47,07,09,1, 12.0,1,1, 1.111, 10500.214, 450.352, 52877.752 25/04/29,04:36:47,08,09,1, 12.0,1,1, 1.111, 10500.209, 450.348, 52877.676 25/04/29,04:36:47,09,09,1, 12.0,1,1, 1.111, 10500.195, 450.353, 52877.606 25/04/29,04:36:47,10,09,1, 12.0,1,1, 1.111, 10500.254, 450.360, 52877.653 25/04/29,04:36:47,11,09,1, 12.0,1,1, 1.111, 10500.238, 450.360, 52877.574 25/04/29,04:36:47,12,09,1, 12.0,1,1, 1.111, 10500.222, 450.367, 52877.720 25/04/29,04:36:47,13,09,1, 12.0,1,1, 1.111, 10500.225, 450.377, 52877.721 25/04/29,04:36:47,14,09,1, 12.0,1,1, 1.111, 10500.222, 450.345, 52877.652 25/04/29,04:36:47,15,09,1, 12.0,1,1, 1.111, 10500.217, 450.347, 52877.698 25/04/29,04:36:47,16,09,1, 12.0,1,1, 1.111, 10500.205, 450.363, 52877.714 25/04/29,04:36:47,17,09,1, 12.0,1,1, 1.111, 10500.228, 450.375, 52877.722 25/04/29,04:36:47,18,09,1, 12.0,1,1, 1.111, 10500.212, 450.383, 52877.713 25/04/29,04:36:47,19,09,1, 12.0,1,1, 1.111, 10500.218, 450.364, 52877.704 25/04/29,04:36:48,00,09,1, 11.9,1,1, 1.116, 10500.215, 450.364, 52877.704 25/04/29,04:36:48,01,09,1, 11.9,1,1, 1.116, 10500.210, 450.397, 52877.954 25/04/29,04:36:48,02,09,1, 11.9,1,1, 1.116, 10500.221, 450.377, 52877.739 25/04/29,04:36:48,03,09,1, 11.9,1,1, 1.116, 10500.217, 450.363, 52877.704 25/04/29,04:36:48,04,09,1, 11.9,1,1, 1.116, 10500.201, 450.406, 52877.697 25/04/29,04:36:48,05,09,1, 11.9,1,1, 1.116, 10500.186, 450.389, 52877.708 25/04/29,04:36:48,06,09,1, 11.9,1,1, 1.116, 10500.190, 450.378, 52877.722 25/04/29,04:36:48,07,09,1, 11.9,1,1, 1.116, 10500.168, 450.379, 52877.710 25/04/29,04:36:48,08,09,1, 11.9,1,1, 1.116, 10500.215, 450.409, 52877.697 25/04/29,04:36:48,09,09,1, 11.9,1,1, 1.116, 10500.193, 450.383, 52877.685 25/04/29,04:36:48,10,09,1, 11.9,1,1, 1.116, 10500.156, 450.407, 52877.742 25/04/29,04:36:48,11,09,1, 11.9,1,1, 1.116, 10500.180, 450.411, 52877.718 25/04/29,04:36:48,12,09,1, 11.9,1,1, 1.116, 10500.167, 450.370, 52877.692 25/04/29,04:36:48,13,09,1, 11.9,1,1, 1.116, 10500.173, 450.400, 52877.729 25/04/29,04:36:48,14,09,1, 11.9,1,1, 1.116, 10500.193, 450.411, 52877.714 25/04/29,04:36:48,15,09,1, 11.9,1,1, 1.116, 10500.165, 450.394, 52877.751 25/04/29,04:36:48,16,09,1, 11.9,1,1, 1.116, 10500.170, 450.401, 52877.681 25/04/29,04:36:48,17,09,1, 11.9,1,1, 1.116, 10500.164, 450.418, 52877.722 25/04/29,04:36:48,18,09,1, 11.9,1,1, 1.116, 10500.146, 450.387, 52877.712 25/04/29,04:36:48,19,09,1, 11.9,1,1, 1.116, 10500.181, 450.404, 52877.697 25/04/29,04:36:49,00,09,1, 11.8,1,1, 1.113, 10500.174, 450.404, 52877.697 25/04/29,04:36:49,01,09,1, 11.8,1,1, 1.113, 10500.175, 450.392, 52877.702 25/04/29,04:36:49,02,09,1, 11.8,1,1, 1.113, 10500.189, 450.382, 52877.685 25/04/29,04:36:49,03,09,1, 11.8,1,1, 1.113, 10500.144, 450.385, 52877.668 25/04/29,04:36:49,04,09,1, 11.8,1,1, 1.113, 10500.134, 450.397, 52877.650 25/04/29,04:36:49,05,09,1, 11.8,1,1, 1.113, 10500.141, 450.404, 52877.706 25/04/29,04:36:49,06,09,1, 11.8,1,1, 1.113, 10500.153, 450.430, 52877.756 25/04/29,04:36:49,07,09,1, 11.8,1,1, 1.113, 10500.136, 450.424, 52877.723 25/04/29,04:36:49,08,09,1, 11.8,1,1, 1.113, 10500.145, 450.404, 52877.740 25/04/29,04:36:49,09,09,1, 11.8,1,1, 1.113, 10500.144, 450.434, 52877.629 25/04/29,04:36:49,10,09,1, 11.8,1,1, 1.113, 10500.150, 450.404, 52877.637 25/04/29,04:36:49,11,09,1, 11.8,1,1, 1.113, 10500.138, 450.427, 52877.753 25/04/29,04:36:49,12,09,1, 11.8,1,1, 1.113, 10500.131, 450.417, 52877.756 25/04/29,04:36:49,13,09,1, 11.8,1,1, 1.113, 10500.135, 450.421, 52877.744 25/04/29,04:36:49,14,09,1, 11.8,1,1, 1.113, 10500.161, 450.411, 52877.717 25/04/29,04:36:49,15,09,1, 11.8,1,1, 1.113, 10500.118, 450.408, 52877.707 25/04/29,04:36:49,16,09,1, 11.8,1,1, 1.113, 10500.156, 450.408, 52877.734 25/04/29,04:36:49,17,09,1, 11.8,1,1, 1.113, 10500.120, 450.442, 52877.719 25/04/29,04:36:49,18,09,1, 11.8,1,1, 1.113, 10500.113, 450.426, 52877.645 25/04/29,04:36:49,19,09,1, 11.8,1,1, 1.113, 10500.134, 450.412, 52877.699 25/04/29,04:36:50,00,08,1, 12.0,1,1, 1.116, 10500.132, 450.412, 52877.699 25/04/29,04:36:50,01,08,1, 12.0,1,1, 1.116, 10500.130, 450.435, 52877.688 25/04/29,04:36:50,02,08,1, 12.0,1,1, 1.116, 10500.111, 450.430, 52877.512 25/04/29,04:36:50,03,08,1, 12.0,1,1, 1.116, 10500.100, 450.425, 52877.805 25/04/29,04:36:50,04,08,1, 12.0,1,1, 1.116, 10500.127, 450.446, 52877.774 25/04/29,04:36:50,05,08,1, 12.0,1,1, 1.116, 10500.108, 450.421, 52877.741 25/04/29,04:36:50,06,08,1, 12.0,1,1, 1.116, 10500.097, 450.443, 52877.793 25/04/29,04:36:50,07,08,1, 12.0,1,1, 1.116, 10500.086, 450.437, 52877.715 25/04/29,04:36:50,08,08,1, 12.0,1,1, 1.116, 10500.095, 450.436, 52877.699 25/04/29,04:36:50,09,08,1, 12.0,1,1, 1.116, 10500.115, 450.434, 52877.684 25/04/29,04:36:50,10,08,1, 12.0,1,1, 1.116, 10500.085, 450.434, 52877.749 25/04/29,04:36:50,11,08,1, 12.0,1,1, 1.116, 10500.082, 450.460, 52877.789 25/04/29,04:36:50,12,08,1, 12.0,1,1, 1.116, 10500.118, 450.443, 52877.724 25/04/29,04:36:50,13,08,1, 12.0,1,1, 1.116, 10500.076, 450.454, 52877.741 25/04/29,04:36:50,14,08,1, 12.0,1,1, 1.116, 10500.107, 450.440, 52877.713 25/04/29,04:36:50,15,08,1, 12.0,1,1, 1.116, 10500.078, 450.457, 52877.687 25/04/29,04:36:50,16,08,1, 12.0,1,1, 1.116, 10500.093, 450.444, 52877.735 25/04/29,04:36:50,17,08,1, 12.0,1,1, 1.116, 10500.078, 450.446, 52877.738 25/04/29,04:36:50,18,08,1, 12.0,1,1, 1.116, 10500.085, 450.448, 52877.716 25/04/29,04:36:50,19,08,1, 12.0,1,1, 1.116, 10500.092, 450.468, 52877.728 25/04/29,04:36:51,00,09,1, 11.9,1,1, 1.116, 10500.090, 450.468, 52877.728 25/04/29,04:36:51,01,09,1, 11.9,1,1, 1.116, 10500.097, 450.488, 52877.746 25/04/29,04:36:51,02,09,1, 11.9,1,1, 1.116, 10500.088, 450.435, 52877.709 25/04/29,04:36:51,03,09,1, 11.9,1,1, 1.116, 10500.078, 450.463, 52877.710 25/04/29,04:36:51,04,09,1, 11.9,1,1, 1.116, 10500.084, 450.455, 52877.731 25/04/29,04:36:51,05,09,1, 11.9,1,1, 1.116, 10500.054, 450.464, 52877.790 25/04/29,04:36:51,06,09,1, 11.9,1,1, 1.116, 10500.077, 450.466, 52877.772 25/04/29,04:36:51,07,09,1, 11.9,1,1, 1.116, 10500.081, 450.465, 52877.728 25/04/29,04:36:51,08,09,1, 11.9,1,1, 1.116, 10500.077, 450.471, 52877.701 25/04/29,04:36:51,09,09,1, 11.9,1,1, 1.116, 10500.061, 450.491, 52877.727 25/04/29,04:36:51,10,09,1, 11.9,1,1, 1.116, 10500.074, 450.488, 52877.770 25/04/29,04:36:51,11,09,1, 11.9,1,1, 1.116, 10500.086, 450.475, 52877.692 25/04/29,04:36:51,12,09,1, 11.9,1,1, 1.116, 10500.091, 450.490, 52877.687 25/04/29,04:36:51,13,09,1, 11.9,1,1, 1.116, 10500.078, 450.493, 52877.809 25/04/29,04:36:51,14,09,1, 11.9,1,1, 1.116, 10500.069, 450.490, 52877.764 25/04/29,04:36:51,15,09,1, 11.9,1,1, 1.116, 10500.067, 450.480, 52877.817 25/04/29,04:36:51,16,09,1, 11.9,1,1, 1.116, 10500.092, 450.468, 52877.700 25/04/29,04:36:51,17,09,1, 11.9,1,1, 1.116, 10500.081, 450.483, 52877.677 25/04/29,04:36:51,18,09,1, 11.9,1,1, 1.116, 10500.061, 450.493, 52877.709 25/04/29,04:36:51,19,09,1, 11.9,1,1, 1.116, 10500.057, 450.489, 52877.706 25/04/29,04:36:52,00,08,1, 12.0,1,1, 1.117, 10500.057, 450.489, 52877.706 25/04/29,04:36:52,01,08,1, 12.0,1,1, 1.117, 10500.067, 450.494, 52877.721 25/04/29,04:36:52,02,08,1, 12.0,1,1, 1.117, 10500.070, 450.511, 52877.702 25/04/29,04:36:52,03,08,1, 12.0,1,1, 1.117, 10500.060, 450.505, 52877.756 25/04/29,04:36:52,04,08,1, 12.0,1,1, 1.117, 10500.050, 450.506, 52877.764 25/04/29,04:36:52,05,08,1, 12.0,1,1, 1.117, 10500.072, 450.524, 52877.770 25/04/29,04:36:52,06,08,1, 12.0,1,1, 1.117, 10500.045, 450.524, 52877.745 25/04/29,04:36:52,07,08,1, 12.0,1,1, 1.117, 10500.032, 450.530, 52877.768 25/04/29,04:36:52,08,08,1, 12.0,1,1, 1.117, 10500.052, 450.492, 52877.786 25/04/29,04:36:52,09,08,1, 12.0,1,1, 1.117, 10500.029, 450.505, 52877.800 25/04/29,04:36:52,10,08,1, 12.0,1,1, 1.117, 10500.039, 450.485, 52877.774 25/04/29,04:36:52,11,08,1, 12.0,1,1, 1.117, 10500.023, 450.515, 52877.819 25/04/29,04:36:52,12,08,1, 12.0,1,1, 1.117, 10500.046, 450.513, 52877.736 25/04/29,04:36:52,13,08,1, 12.0,1,1, 1.117, 10500.023, 450.518, 52877.756 25/04/29,04:36:52,14,08,1, 12.0,1,1, 1.117, 10500.035, 450.527, 52877.792 25/04/29,04:36:52,15,08,1, 12.0,1,1, 1.117, 10500.052, 450.509, 52877.686 25/04/29,04:36:52,16,08,1, 12.0,1,1, 1.117, 10500.040, 450.532, 52877.719 25/04/29,04:36:52,17,08,1, 12.0,1,1, 1.117, 10500.038, 450.514, 52877.761 25/04/29,04:36:52,18,08,1, 12.0,1,1, 1.117, 10500.024, 450.533, 52877.796 25/04/29,04:36:52,19,08,1, 12.0,1,1, 1.117, 10500.014, 450.522, 52877.763 25/04/29,04:36:53,00,08,1, 11.9,1,1, 1.114, 10500.007, 450.522, 52877.763 25/04/29,04:36:53,01,08,1, 11.9,1,1, 1.114, 10500.041, 450.534, 52877.781 25/04/29,04:36:53,02,08,1, 11.9,1,1, 1.114, 10500.011, 450.536, 52877.738 25/04/29,04:36:53,03,08,1, 11.9,1,1, 1.114, 10499.997, 450.524, 52877.771 25/04/29,04:36:53,04,08,1, 11.9,1,1, 1.114, 10500.011, 450.530, 52877.802 25/04/29,04:36:53,05,08,1, 11.9,1,1, 1.114, 10500.004, 450.516, 52877.727 25/04/29,04:36:53,06,08,1, 11.9,1,1, 1.114, 10500.023, 450.530, 52877.745 25/04/29,04:36:53,07,08,1, 11.9,1,1, 1.114, 10500.015, 450.527, 52877.726 25/04/29,04:36:53,08,08,1, 11.9,1,1, 1.114, 10500.026, 450.531, 52877.800 25/04/29,04:36:53,09,08,1, 11.9,1,1, 1.114, 10500.019, 450.536, 52877.715 25/04/29,04:36:53,10,08,1, 11.9,1,1, 1.114, 10500.035, 450.533, 52877.801 25/04/29,04:36:53,11,08,1, 11.9,1,1, 1.114, 10500.005, 450.543, 52877.804 25/04/29,04:36:53,12,08,1, 11.9,1,1, 1.114, 10499.990, 450.549, 52877.796 25/04/29,04:36:53,13,08,1, 11.9,1,1, 1.114, 10500.008, 450.563, 52877.761 25/04/29,04:36:53,14,08,1, 11.9,1,1, 1.114, 10499.987, 450.534, 52877.774 25/04/29,04:36:53,15,08,1, 11.9,1,1, 1.114, 10499.999, 450.534, 52877.693 25/04/29,04:36:53,16,08,1, 11.9,1,1, 1.114, 10500.006, 450.556, 52877.760 25/04/29,04:36:53,17,08,1, 11.9,1,1, 1.114, 10499.996, 450.540, 52877.549 25/04/29,04:36:53,18,08,1, 11.9,1,1, 1.114, 10500.007, 450.538, 52877.759 25/04/29,04:36:53,19,08,1, 11.9,1,1, 1.114, 10500.013, 450.531, 52877.746 25/04/29,04:36:54,00,08,1, 11.9,1,1, 1.115, 10500.007, 450.531, 52877.746 25/04/29,04:36:54,01,08,1, 11.9,1,1, 1.115, 10499.992, 450.544, 52877.765 25/04/29,04:36:54,02,08,1, 11.9,1,1, 1.115, 10500.014, 450.543, 52877.791 25/04/29,04:36:54,03,08,1, 11.9,1,1, 1.115, 10500.011, 450.544, 52877.706 25/04/29,04:36:54,04,08,1, 11.9,1,1, 1.115, 10499.999, 450.547, 52877.751 25/04/29,04:36:54,05,08,1, 11.9,1,1, 1.115, 10499.966, 450.546, 52877.691 25/04/29,04:36:54,06,08,1, 11.9,1,1, 1.115, 10499.972, 450.552, 52877.729 25/04/29,04:36:54,07,08,1, 11.9,1,1, 1.115, 10499.981, 450.563, 52877.716 25/04/29,04:36:54,08,08,1, 11.9,1,1, 1.115, 10499.964, 450.542, 52877.746 25/04/29,04:36:54,09,08,1, 11.9,1,1, 1.115, 10499.974, 450.559, 52877.768 25/04/29,04:36:54,10,08,1, 11.9,1,1, 1.115, 10499.968, 450.559, 52877.779 25/04/29,04:36:54,11,08,1, 11.9,1,1, 1.115, 10499.965, 450.555, 52877.731 25/04/29,04:36:54,12,08,1, 11.9,1,1, 1.115, 10499.976, 450.558, 52877.804 25/04/29,04:36:54,13,08,1, 11.9,1,1, 1.115, 10499.945, 450.587, 52877.792 25/04/29,04:36:54,14,08,1, 11.9,1,1, 1.115, 10499.942, 450.579, 52877.774 25/04/29,04:36:54,15,08,1, 11.9,1,1, 1.115, 10499.955, 450.602, 52877.798 25/04/29,04:36:54,16,08,1, 11.9,1,1, 1.115, 10499.917, 450.568, 52877.769 25/04/29,04:36:54,17,08,1, 11.9,1,1, 1.115, 10499.941, 450.572, 52877.773 25/04/29,04:36:54,18,08,1, 11.9,1,1, 1.115, 10499.970, 450.567, 52877.795 25/04/29,04:36:54,19,08,1, 11.9,1,1, 1.115, 10499.960, 450.575, 52877.726 25/04/29,04:36:55,00,08,1, 11.9,1,1, 1.112, 10499.957, 450.575, 52877.726 25/04/29,04:36:55,01,08,1, 11.9,1,1, 1.112, 10499.944, 450.599, 52877.770 25/04/29,04:36:55,02,08,1, 11.9,1,1, 1.112, 10499.929, 450.579, 52877.809 25/04/29,04:36:55,03,08,1, 11.9,1,1, 1.112, 10499.956, 450.565, 52877.789 25/04/29,04:36:55,04,08,1, 11.9,1,1, 1.112, 10499.956, 450.600, 52877.757 25/04/29,04:36:55,05,08,1, 11.9,1,1, 1.112, 10499.951, 450.577, 52877.734 25/04/29,04:36:55,06,08,1, 11.9,1,1, 1.112, 10499.948, 450.596, 52877.731 25/04/29,04:36:55,07,08,1, 11.9,1,1, 1.112, 10499.948, 450.595, 52877.769 25/04/29,04:36:55,08,08,1, 11.9,1,1, 1.112, 10499.938, 450.586, 52877.787 25/04/29,04:36:55,09,08,1, 11.9,1,1, 1.112, 10499.953, 450.595, 52877.766 25/04/29,04:36:55,10,08,1, 11.9,1,1, 1.112, 10499.939, 450.600, 52877.744 25/04/29,04:36:55,11,08,1, 11.9,1,1, 1.112, 10499.911, 450.590, 52877.692 25/04/29,04:36:55,12,08,1, 11.9,1,1, 1.112, 10499.920, 450.601, 52877.785 25/04/29,04:36:55,13,08,1, 11.9,1,1, 1.112, 10499.950, 450.593, 52877.751 25/04/29,04:36:55,14,08,1, 11.9,1,1, 1.112, 10499.937, 450.623, 52877.815 25/04/29,04:36:55,15,08,1, 11.9,1,1, 1.112, 10499.924, 450.613, 52877.761 25/04/29,04:36:55,16,08,1, 11.9,1,1, 1.112, 10499.933, 450.593, 52877.766 25/04/29,04:36:55,17,08,1, 11.9,1,1, 1.112, 10499.935, 450.626, 52877.798 25/04/29,04:36:55,18,08,1, 11.9,1,1, 1.112, 10499.917, 450.613, 52877.828 25/04/29,04:36:55,19,08,1, 11.9,1,1, 1.112, 10499.929, 450.642, 52877.776 25/04/29,04:36:56,00,08,1, 11.9,1,1, 1.111, 10499.923, 450.642, 52877.776 25/04/29,04:36:56,01,08,1, 11.9,1,1, 1.111, 10499.931, 450.615, 52877.747 25/04/29,04:36:56,02,08,1, 11.9,1,1, 1.111, 10499.907, 450.632, 52877.831 25/04/29,04:36:56,03,08,1, 11.9,1,1, 1.111, 10499.900, 450.638, 52877.895 25/04/29,04:36:56,04,08,1, 11.9,1,1, 1.111, 10499.958, 450.646, 52877.818 25/04/29,04:36:56,05,08,1, 11.9,1,1, 1.111, 10499.923, 450.613, 52877.722 25/04/29,04:36:56,06,08,1, 11.9,1,1, 1.111, 10499.921, 450.643, 52877.829 25/04/29,04:36:56,07,08,1, 11.9,1,1, 1.111, 10499.927, 450.638, 52877.787 25/04/29,04:36:56,08,08,1, 11.9,1,1, 1.111, 10499.901, 450.632, 52877.774 25/04/29,04:36:56,09,08,1, 11.9,1,1, 1.111, 10499.914, 450.629, 52877.763 25/04/29,04:36:56,10,08,1, 11.9,1,1, 1.111, 10499.919, 450.630, 52877.773 25/04/29,04:36:56,11,08,1, 11.9,1,1, 1.111, 10499.922, 450.628, 52877.738 25/04/29,04:36:56,12,08,1, 11.9,1,1, 1.111, 10499.935, 450.635, 52877.795 25/04/29,04:36:56,13,08,1, 11.9,1,1, 1.111, 10499.909, 450.628, 52877.788 25/04/29,04:36:56,14,08,1, 11.9,1,1, 1.111, 10499.917, 450.628, 52877.796 25/04/29,04:36:56,15,08,1, 11.9,1,1, 1.111, 10499.902, 450.639, 52877.794 25/04/29,04:36:56,16,08,1, 11.9,1,1, 1.111, 10499.882, 450.628, 52877.724 25/04/29,04:36:56,17,08,1, 11.9,1,1, 1.111, 10499.877, 450.652, 52877.754 25/04/29,04:36:56,18,08,1, 11.9,1,1, 1.111, 10499.873, 450.648, 52877.791 25/04/29,04:36:56,19,08,1, 11.9,1,1, 1.111, 10499.900, 450.647, 52877.751 25/04/29,04:36:57,00,07,1, 11.9,1,1, 1.114, 10499.898, 450.647, 52877.751 25/04/29,04:36:57,01,07,1, 11.9,1,1, 1.114, 10499.900, 450.664, 52877.823 25/04/29,04:36:57,02,07,1, 11.9,1,1, 1.114, 10499.893, 450.673, 52877.959 25/04/29,04:36:57,03,07,1, 11.9,1,1, 1.114, 10499.921, 450.704, 52878.020 25/04/29,04:36:57,04,07,1, 11.9,1,1, 1.114, 10499.879, 450.705, 52878.052 25/04/29,04:36:57,05,07,1, 11.9,1,1, 1.114, 10499.884, 450.689, 52878.014 25/04/29,04:36:57,06,07,1, 11.9,1,1, 1.114, 10499.894, 450.711, 52877.981 25/04/29,04:36:57,07,07,1, 11.9,1,1, 1.114, 10499.868, 450.673, 52878.038 25/04/29,04:36:57,08,07,1, 11.9,1,1, 1.114, 10499.884, 450.708, 52878.028 25/04/29,04:36:57,09,07,1, 11.9,1,1, 1.114, 10499.894, 450.689, 52877.959 25/04/29,04:36:57,10,07,1, 11.9,1,1, 1.114, 10499.881, 450.725, 52878.017 25/04/29,04:36:57,11,07,1, 11.9,1,1, 1.114, 10499.868, 450.691, 52878.043 25/04/29,04:36:57,12,07,1, 11.9,1,1, 1.114, 10499.863, 450.698, 52877.985 25/04/29,04:36:57,13,07,1, 11.9,1,1, 1.114, 10499.887, 450.714, 52878.041 25/04/29,04:36:57,14,07,1, 11.9,1,1, 1.114, 10499.873, 450.698, 52878.037 25/04/29,04:36:57,15,07,1, 11.9,1,1, 1.114, 10499.889, 450.708, 52877.953 25/04/29,04:36:57,16,07,1, 11.9,1,1, 1.114, 10499.890, 450.719, 52877.997 25/04/29,04:36:57,17,07,1, 11.9,1,1, 1.114, 10499.912, 450.702, 52877.989 25/04/29,04:36:57,18,07,1, 11.9,1,1, 1.114, 10499.892, 450.715, 52877.950 25/04/29,04:36:57,19,07,1, 11.9,1,1, 1.114, 10499.857, 450.710, 52878.047 25/04/29,04:36:58,00,07,1, 11.9,1,1, 1.114, 10499.856, 450.710, 52878.047 25/04/29,04:36:58,01,07,1, 11.9,1,1, 1.114, 10499.865, 450.743, 52877.941 25/04/29,04:36:58,02,07,1, 11.9,1,1, 1.114, 10499.877, 450.745, 52878.078 25/04/29,04:36:58,03,07,1, 11.9,1,1, 1.114, 10499.878, 450.727, 52877.981 25/04/29,04:36:58,04,07,1, 11.9,1,1, 1.114, 10499.869, 450.728, 52877.976 25/04/29,04:36:58,05,07,1, 11.9,1,1, 1.114, 10499.873, 450.738, 52877.979 25/04/29,04:36:58,06,07,1, 11.9,1,1, 1.114, 10499.871, 450.740, 52878.000 25/04/29,04:36:58,07,07,1, 11.9,1,1, 1.114, 10499.843, 450.727, 52877.995 25/04/29,04:36:58,08,07,1, 11.9,1,1, 1.114, 10499.833, 450.725, 52877.789 25/04/29,04:36:58,09,07,1, 11.9,1,1, 1.114, 10499.833, 450.760, 52878.043 25/04/29,04:36:58,10,07,1, 11.9,1,1, 1.114, 10499.845, 450.774, 52878.036 25/04/29,04:36:58,11,07,1, 11.9,1,1, 1.114, 10499.819, 450.779, 52878.022 25/04/29,04:36:58,12,07,1, 11.9,1,1, 1.114, 10499.843, 450.755, 52878.038 25/04/29,04:36:58,13,07,1, 11.9,1,1, 1.114, 10499.829, 450.763, 52878.059 25/04/29,04:36:58,14,07,1, 11.9,1,1, 1.114, 10499.845, 450.746, 52878.023 25/04/29,04:36:58,15,07,1, 11.9,1,1, 1.114, 10499.835, 450.732, 52878.049 25/04/29,04:36:58,16,07,1, 11.9,1,1, 1.114, 10499.842, 450.753, 52878.027 25/04/29,04:36:58,17,07,1, 11.9,1,1, 1.114, 10499.860, 450.749, 52878.007 25/04/29,04:36:58,18,07,1, 11.9,1,1, 1.114, 10499.854, 450.751, 52878.076 25/04/29,04:36:58,19,07,1, 11.9,1,1, 1.114, 10499.859, 450.772, 52878.092 25/04/29,04:36:59,00,08,1, 12.0,1,1, 1.115, 10499.856, 450.772, 52878.092 25/04/29,04:36:59,01,08,1, 12.0,1,1, 1.115, 10499.793, 450.753, 52877.964 25/04/29,04:36:59,02,08,1, 12.0,1,1, 1.115, 10499.824, 450.755, 52877.994 25/04/29,04:36:59,03,08,1, 12.0,1,1, 1.115, 10499.831, 450.767, 52878.021 25/04/29,04:36:59,04,08,1, 12.0,1,1, 1.115, 10499.843, 450.772, 52878.007 25/04/29,04:36:59,05,08,1, 12.0,1,1, 1.115, 10499.838, 450.762, 52878.077 25/04/29,04:36:59,06,08,1, 12.0,1,1, 1.115, 10499.838, 450.762, 52878.098 25/04/29,04:36:59,07,08,1, 12.0,1,1, 1.115, 10499.848, 450.772, 52878.042 25/04/29,04:36:59,08,08,1, 12.0,1,1, 1.115, 10499.849, 450.769, 52878.026 25/04/29,04:36:59,09,08,1, 12.0,1,1, 1.115, 10499.839, 450.767, 52877.972 25/04/29,04:36:59,10,08,1, 12.0,1,1, 1.115, 10499.844, 450.789, 52878.065 25/04/29,04:36:59,11,08,1, 12.0,1,1, 1.115, 10499.845, 450.788, 52878.048 25/04/29,04:36:59,12,08,1, 12.0,1,1, 1.115, 10499.837, 450.793, 52878.044 25/04/29,04:36:59,13,08,1, 12.0,1,1, 1.115, 10499.836, 450.790, 52878.052 25/04/29,04:36:59,14,08,1, 12.0,1,1, 1.115, 10499.804, 450.788, 52878.027 25/04/29,04:36:59,15,08,1, 12.0,1,1, 1.115, 10499.843, 450.798, 52878.006 25/04/29,04:36:59,16,08,1, 12.0,1,1, 1.115, 10499.808, 450.786, 52878.129 25/04/29,04:36:59,17,08,1, 12.0,1,1, 1.115, 10499.819, 450.779, 52877.922 25/04/29,04:36:59,18,08,1, 12.0,1,1, 1.115, 10499.812, 450.805, 52878.098 25/04/29,04:36:59,19,08,1, 12.0,1,1, 1.115, 10499.818, 450.791, 52878.082 25/04/29,04:37:00,00,09,1, 11.9,1,1, 1.111, 10499.815, 450.791, 52878.082 25/04/29,04:37:00,01,09,1, 11.9,1,1, 1.111, 10499.796, 450.771, 52878.060 25/04/29,04:37:00,02,09,1, 11.9,1,1, 1.111, 10499.797, 450.790, 52877.885 25/04/29,04:37:00,03,09,1, 11.9,1,1, 1.111, 10499.775, 450.790, 52877.823 25/04/29,04:37:00,04,09,1, 11.9,1,1, 1.111, 10499.804, 450.784, 52877.876 25/04/29,04:37:00,05,09,1, 11.9,1,1, 1.111, 10499.783, 450.769, 52877.876 25/04/29,04:37:00,06,09,1, 11.9,1,1, 1.111, 10499.769, 450.790, 52877.817 25/04/29,04:37:00,07,09,1, 11.9,1,1, 1.111, 10499.790, 450.796, 52877.823 25/04/29,04:37:00,08,09,1, 11.9,1,1, 1.111, 10499.772, 450.773, 52877.806 25/04/29,04:37:00,09,09,1, 11.9,1,1, 1.111, 10499.796, 450.797, 52877.894 25/04/29,04:37:00,10,09,1, 11.9,1,1, 1.111, 10499.813, 450.800, 52877.822 25/04/29,04:37:00,11,09,1, 11.9,1,1, 1.111, 10499.809, 450.787, 52877.805 25/04/29,04:37:00,12,09,1, 11.9,1,1, 1.111, 10499.805, 450.797, 52877.845 25/04/29,04:37:00,13,09,1, 11.9,1,1, 1.111, 10499.798, 450.809, 52877.836 25/04/29,04:37:00,14,09,1, 11.9,1,1, 1.111, 10499.820, 450.817, 52877.868 25/04/29,04:37:00,15,09,1, 11.9,1,1, 1.111, 10499.811, 450.808, 52877.784 25/04/29,04:37:00,16,09,1, 11.9,1,1, 1.111, 10499.797, 450.816, 52877.820 25/04/29,04:37:00,17,09,1, 11.9,1,1, 1.111, 10499.804, 450.825, 52877.870 25/04/29,04:37:00,18,09,1, 11.9,1,1, 1.111, 10499.777, 450.814, 52877.774 25/04/29,04:37:00,19,09,1, 11.9,1,1, 1.111, 10499.777, 450.793, 52877.848 25/04/29,04:37:01,00,08,1, 11.9,1,1, 1.116, 10499.773, 450.793, 52877.848 25/04/29,04:37:01,01,08,1, 11.9,1,1, 1.116, 10499.738, 450.833, 52877.930 25/04/29,04:37:01,02,08,1, 11.9,1,1, 1.116, 10499.766, 450.830, 52877.924 25/04/29,04:37:01,03,08,1, 11.9,1,1, 1.116, 10499.782, 450.833, 52877.849 25/04/29,04:37:01,04,08,1, 11.9,1,1, 1.116, 10499.768, 450.831, 52877.845 25/04/29,04:37:01,05,08,1, 11.9,1,1, 1.116, 10499.759, 450.820, 52877.804 25/04/29,04:37:01,06,08,1, 11.9,1,1, 1.116, 10499.756, 450.823, 52877.869 25/04/29,04:37:01,07,08,1, 11.9,1,1, 1.116, 10499.760, 450.828, 52877.846 25/04/29,04:37:01,08,08,1, 11.9,1,1, 1.116, 10499.731, 450.834, 52877.831 25/04/29,04:37:01,09,08,1, 11.9,1,1, 1.116, 10499.756, 450.839, 52877.816 25/04/29,04:37:01,10,08,1, 11.9,1,1, 1.116, 10499.759, 450.827, 52877.882 25/04/29,04:37:01,11,08,1, 11.9,1,1, 1.116, 10499.764, 450.833, 52877.886 25/04/29,04:37:01,12,08,1, 11.9,1,1, 1.116, 10499.774, 450.820, 52877.860 25/04/29,04:37:01,13,08,1, 11.9,1,1, 1.116, 10499.760, 450.861, 52877.812 25/04/29,04:37:01,14,08,1, 11.9,1,1, 1.116, 10499.734, 450.851, 52877.822 25/04/29,04:37:01,15,08,1, 11.9,1,1, 1.116, 10499.741, 450.858, 52877.840 25/04/29,04:37:01,16,08,1, 11.9,1,1, 1.116, 10499.732, 450.885, 52877.942 25/04/29,04:37:01,17,08,1, 11.9,1,1, 1.116, 10499.756, 450.882, 52877.828 25/04/29,04:37:01,18,08,1, 11.9,1,1, 1.116, 10499.744, 450.871, 52877.829 25/04/29,04:37:01,19,08,1, 11.9,1,1, 1.116, 10499.732, 450.879, 52877.857 25/04/29,04:37:02,00,08,1, 11.9,1,1, 1.118, 10499.731, 450.879, 52877.857 25/04/29,04:37:02,01,08,1, 11.9,1,1, 1.118, 10499.739, 450.879, 52877.854 25/04/29,04:37:02,02,08,1, 11.9,1,1, 1.118, 10499.750, 450.886, 52877.838 25/04/29,04:37:02,03,08,1, 11.9,1,1, 1.118, 10499.731, 450.895, 52877.861 25/04/29,04:37:02,04,08,1, 11.9,1,1, 1.118, 10499.699, 450.866, 52877.804 25/04/29,04:37:02,05,08,1, 11.9,1,1, 1.118, 10499.712, 450.889, 52877.863 25/04/29,04:37:02,06,08,1, 11.9,1,1, 1.118, 10499.744, 450.878, 52877.861 25/04/29,04:37:02,07,08,1, 11.9,1,1, 1.118, 10499.745, 450.898, 52877.888 25/04/29,04:37:02,08,08,1, 11.9,1,1, 1.118, 10499.744, 450.893, 52877.848 25/04/29,04:37:02,09,08,1, 11.9,1,1, 1.118, 10499.731, 450.894, 52877.919 25/04/29,04:37:02,10,08,1, 11.9,1,1, 1.118, 10499.746, 450.897, 52877.850 25/04/29,04:37:02,11,08,1, 11.9,1,1, 1.118, 10499.734, 450.877, 52877.784 25/04/29,04:37:02,12,08,1, 11.9,1,1, 1.118, 10499.727, 450.929, 52877.961 25/04/29,04:37:02,13,08,1, 11.9,1,1, 1.118, 10499.726, 450.881, 52877.911 25/04/29,04:37:02,14,08,1, 11.9,1,1, 1.118, 10499.699, 450.906, 52877.829 25/04/29,04:37:02,15,08,1, 11.9,1,1, 1.118, 10499.713, 450.912, 52877.854 25/04/29,04:37:02,16,08,1, 11.9,1,1, 1.118, 10499.713, 450.923, 52877.924 25/04/29,04:37:02,17,08,1, 11.9,1,1, 1.118, 10499.706, 450.912, 52877.791 25/04/29,04:37:02,18,08,1, 11.9,1,1, 1.118, 10499.692, 450.909, 52877.904 25/04/29,04:37:02,19,08,1, 11.9,1,1, 1.118, 10499.683, 450.900, 52877.806 25/04/29,04:37:03,00,09,1, 12.0,1,1, 1.110, 10499.681, 450.900, 52877.806 25/04/29,04:37:03,01,09,1, 12.0,1,1, 1.110, 10499.707, 450.931, 52877.833 25/04/29,04:37:03,02,09,1, 12.0,1,1, 1.110, 10499.679, 450.947, 52877.864 25/04/29,04:37:03,03,09,1, 12.0,1,1, 1.110, 10499.708, 450.913, 52877.845 25/04/29,04:37:03,04,09,1, 12.0,1,1, 1.110, 10499.684, 450.954, 52877.884 25/04/29,04:37:03,05,09,1, 12.0,1,1, 1.110, 10499.679, 450.939, 52877.936 25/04/29,04:37:03,06,09,1, 12.0,1,1, 1.110, 10499.661, 450.959, 52877.896 25/04/29,04:37:03,07,09,1, 12.0,1,1, 1.110, 10499.682, 450.949, 52877.863 25/04/29,04:37:03,08,09,1, 12.0,1,1, 1.110, 10499.673, 450.959, 52877.848 25/04/29,04:37:03,09,09,1, 12.0,1,1, 1.110, 10499.680, 450.951, 52877.829 25/04/29,04:37:03,10,09,1, 12.0,1,1, 1.110, 10499.669, 450.939, 52877.840 25/04/29,04:37:03,11,09,1, 12.0,1,1, 1.110, 10499.665, 450.968, 52877.995 25/04/29,04:37:03,12,09,1, 12.0,1,1, 1.110, 10499.640, 450.989, 52877.864 25/04/29,04:37:03,13,09,1, 12.0,1,1, 1.110, 10499.665, 450.964, 52877.952 25/04/29,04:37:03,14,09,1, 12.0,1,1, 1.110, 10499.652, 450.967, 52877.851 25/04/29,04:37:03,15,09,1, 12.0,1,1, 1.110, 10499.656, 450.954, 52877.870 25/04/29,04:37:03,16,09,1, 12.0,1,1, 1.110, 10499.668, 450.978, 52877.930 25/04/29,04:37:03,17,09,1, 12.0,1,1, 1.110, 10499.656, 450.973, 52877.901 25/04/29,04:37:03,18,09,1, 12.0,1,1, 1.110, 10499.675, 450.971, 52877.907 25/04/29,04:37:03,19,09,1, 12.0,1,1, 1.110, 10499.654, 450.953, 52877.902 25/04/29,04:37:04,00,09,1, 11.9,1,1, 1.115, 10499.648, 450.953, 52877.902 25/04/29,04:37:04,01,09,1, 11.9,1,1, 1.115, 10499.667, 450.994, 52877.906 25/04/29,04:37:04,02,09,1, 11.9,1,1, 1.115, 10499.643, 450.986, 52877.889 25/04/29,04:37:04,03,09,1, 11.9,1,1, 1.115, 10499.641, 450.991, 52877.883 25/04/29,04:37:04,04,09,1, 11.9,1,1, 1.115, 10499.656, 450.984, 52877.933 25/04/29,04:37:04,05,09,1, 11.9,1,1, 1.115, 10499.673, 451.011, 52877.930 25/04/29,04:37:04,06,09,1, 11.9,1,1, 1.115, 10499.646, 451.002, 52877.911 25/04/29,04:37:04,07,09,1, 11.9,1,1, 1.115, 10499.620, 451.004, 52877.971 25/04/29,04:37:04,08,09,1, 11.9,1,1, 1.115, 10499.643, 451.001, 52877.887 25/04/29,04:37:04,09,09,1, 11.9,1,1, 1.115, 10499.666, 451.018, 52877.972 25/04/29,04:37:04,10,09,1, 11.9,1,1, 1.115, 10499.660, 450.994, 52877.946 25/04/29,04:37:04,11,09,1, 11.9,1,1, 1.115, 10499.641, 451.021, 52877.929 25/04/29,04:37:04,12,09,1, 11.9,1,1, 1.115, 10499.648, 451.039, 52877.892 25/04/29,04:37:04,13,09,1, 11.9,1,1, 1.115, 10499.619, 451.051, 52877.844 25/04/29,04:37:04,14,09,1, 11.9,1,1, 1.115, 10499.650, 451.022, 52877.859 25/04/29,04:37:04,15,09,1, 11.9,1,1, 1.115, 10499.620, 451.031, 52877.958 25/04/29,04:37:04,16,09,1, 11.9,1,1, 1.115, 10499.633, 451.058, 52877.959 25/04/29,04:37:04,17,09,1, 11.9,1,1, 1.115, 10499.631, 451.035, 52877.861 25/04/29,04:37:04,18,09,1, 11.9,1,1, 1.115, 10499.625, 451.046, 52877.957 25/04/29,04:37:04,19,09,1, 11.9,1,1, 1.115, 10499.656, 451.054, 52877.865 25/04/29,04:37:05,00,08,1, 12.0,1,1, 1.112, 10499.648, 451.054, 52877.865 25/04/29,04:37:05,01,08,1, 12.0,1,1, 1.112, 10499.634, 451.033, 52877.879 25/04/29,04:37:05,02,08,1, 12.0,1,1, 1.112, 10499.604, 451.069, 52877.929 25/04/29,04:37:05,03,08,1, 12.0,1,1, 1.112, 10499.604, 451.080, 52878.017 25/04/29,04:37:05,04,08,1, 12.0,1,1, 1.112, 10499.585, 451.087, 52877.911 25/04/29,04:37:05,05,08,1, 12.0,1,1, 1.112, 10499.575, 451.071, 52877.945 25/04/29,04:37:05,06,08,1, 12.0,1,1, 1.112, 10499.609, 451.091, 52877.933 25/04/29,04:37:05,07,08,1, 12.0,1,1, 1.112, 10499.579, 451.085, 52877.981 25/04/29,04:37:05,08,08,1, 12.0,1,1, 1.112, 10499.583, 451.095, 52877.976 25/04/29,04:37:05,09,08,1, 12.0,1,1, 1.112, 10499.590, 451.083, 52877.987 25/04/29,04:37:05,10,08,1, 12.0,1,1, 1.112, 10499.583, 451.092, 52877.936 25/04/29,04:37:05,11,08,1, 12.0,1,1, 1.112, 10499.583, 451.069, 52877.913 25/04/29,04:37:05,12,08,1, 12.0,1,1, 1.112, 10499.572, 451.115, 52877.986 25/04/29,04:37:05,13,08,1, 12.0,1,1, 1.112, 10499.581, 451.088, 52877.916 25/04/29,04:37:05,14,08,1, 12.0,1,1, 1.112, 10499.608, 451.095, 52877.865 25/04/29,04:37:05,15,08,1, 12.0,1,1, 1.112, 10499.581, 451.093, 52877.919 25/04/29,04:37:05,16,08,1, 12.0,1,1, 1.112, 10499.583, 451.095, 52877.949 25/04/29,04:37:05,17,08,1, 12.0,1,1, 1.112, 10499.583, 451.111, 52877.920 25/04/29,04:37:05,18,08,1, 12.0,1,1, 1.112, 10499.577, 451.098, 52877.913 25/04/29,04:37:05,19,08,1, 12.0,1,1, 1.112, 10499.577, 451.096, 52877.886 25/04/29,04:37:06,00,09,1, 11.9,1,1, 1.116, 10499.573, 451.096, 52877.886 25/04/29,04:37:06,01,09,1, 11.9,1,1, 1.116, 10499.546, 451.102, 52877.913 25/04/29,04:37:06,02,09,1, 11.9,1,1, 1.116, 10499.557, 451.106, 52877.960 25/04/29,04:37:06,03,09,1, 11.9,1,1, 1.116, 10499.557, 451.117, 52877.975 25/04/29,04:37:06,04,09,1, 11.9,1,1, 1.116, 10499.541, 451.135, 52878.027 25/04/29,04:37:06,05,09,1, 11.9,1,1, 1.116, 10499.571, 451.137, 52878.022 25/04/29,04:37:06,06,09,1, 11.9,1,1, 1.116, 10499.553, 451.124, 52878.003 25/04/29,04:37:06,07,09,1, 11.9,1,1, 1.116, 10499.549, 451.131, 52877.958 25/04/29,04:37:06,08,09,1, 11.9,1,1, 1.116, 10499.545, 451.109, 52877.934 25/04/29,04:37:06,09,09,1, 11.9,1,1, 1.116, 10499.569, 451.135, 52877.921 25/04/29,04:37:06,10,09,1, 11.9,1,1, 1.116, 10499.561, 451.134, 52877.888 25/04/29,04:37:06,11,09,1, 11.9,1,1, 1.116, 10499.535, 451.139, 52877.945 25/04/29,04:37:06,12,09,1, 11.9,1,1, 1.116, 10499.531, 451.129, 52877.882 25/04/29,04:37:06,13,09,1, 11.9,1,1, 1.116, 10499.537, 451.164, 52877.939 25/04/29,04:37:06,14,09,1, 11.9,1,1, 1.116, 10499.541, 451.150, 52877.988 25/04/29,04:37:06,15,09,1, 11.9,1,1, 1.116, 10499.538, 451.161, 52878.066 25/04/29,04:37:06,16,09,1, 11.9,1,1, 1.116, 10499.521, 451.155, 52877.965 25/04/29,04:37:06,17,09,1, 11.9,1,1, 1.116, 10499.525, 451.163, 52878.077 25/04/29,04:37:06,18,09,1, 11.9,1,1, 1.116, 10499.549, 451.152, 52877.967 25/04/29,04:37:06,19,09,1, 11.9,1,1, 1.116, 10499.518, 451.188, 52878.023 25/04/29,04:37:07,00,09,1, 11.9,1,1, 1.110, 10499.514, 451.188, 52878.023 25/04/29,04:37:07,01,09,1, 11.9,1,1, 1.110, 10499.503, 451.169, 52877.997 25/04/29,04:37:07,02,09,1, 11.9,1,1, 1.110, 10499.514, 451.189, 52878.002 25/04/29,04:37:07,03,09,1, 11.9,1,1, 1.110, 10499.510, 451.172, 52878.063 25/04/29,04:37:07,04,09,1, 11.9,1,1, 1.110, 10499.528, 451.188, 52877.954 25/04/29,04:37:07,05,09,1, 11.9,1,1, 1.110, 10499.511, 451.191, 52878.010 25/04/29,04:37:07,06,09,1, 11.9,1,1, 1.110, 10499.505, 451.189, 52877.955 25/04/29,04:37:07,07,09,1, 11.9,1,1, 1.110, 10499.497, 451.193, 52878.008 25/04/29,04:37:07,08,09,1, 11.9,1,1, 1.110, 10499.482, 451.214, 52878.000 25/04/29,04:37:07,09,09,1, 11.9,1,1, 1.110, 10499.508, 451.205, 52878.027 25/04/29,04:37:07,10,09,1, 11.9,1,1, 1.110, 10499.489, 451.211, 52878.020 25/04/29,04:37:07,11,09,1, 11.9,1,1, 1.110, 10499.492, 451.208, 52878.043 25/04/29,04:37:07,12,09,1, 11.9,1,1, 1.110, 10499.480, 451.233, 52878.016 25/04/29,04:37:07,13,09,1, 11.9,1,1, 1.110, 10499.491, 451.245, 52878.077 25/04/29,04:37:07,14,09,1, 11.9,1,1, 1.110, 10499.503, 451.226, 52878.010 25/04/29,04:37:07,15,09,1, 11.9,1,1, 1.110, 10499.503, 451.235, 52878.057 25/04/29,04:37:07,16,09,1, 11.9,1,1, 1.110, 10499.471, 451.241, 52877.974 25/04/29,04:37:07,17,09,1, 11.9,1,1, 1.110, 10499.463, 451.236, 52878.007 25/04/29,04:37:07,18,09,1, 11.9,1,1, 1.110, 10499.503, 451.250, 52878.008 25/04/29,04:37:07,19,09,1, 11.9,1,1, 1.110, 10499.468, 451.246, 52878.030 25/04/29,04:37:08,00,08,1, 11.9,1,1, 1.116, 10499.464, 451.246, 52878.030 25/04/29,04:37:08,01,08,1, 11.9,1,1, 1.116, 10499.447, 451.258, 52878.014 25/04/29,04:37:08,02,08,1, 11.9,1,1, 1.116, 10499.478, 451.260, 52878.000 25/04/29,04:37:08,03,08,1, 11.9,1,1, 1.116, 10499.453, 451.275, 52878.030 25/04/29,04:37:08,04,08,1, 11.9,1,1, 1.116, 10499.458, 451.266, 52878.035 25/04/29,04:37:08,05,08,1, 11.9,1,1, 1.116, 10499.448, 451.248, 52878.049 25/04/29,04:37:08,06,08,1, 11.9,1,1, 1.116, 10499.451, 451.272, 52878.021 25/04/29,04:37:08,07,08,1, 11.9,1,1, 1.116, 10499.432, 451.286, 52878.071 25/04/29,04:37:08,08,08,1, 11.9,1,1, 1.116, 10499.459, 451.296, 52878.017 25/04/29,04:37:08,09,08,1, 11.9,1,1, 1.116, 10499.441, 451.278, 52877.979 25/04/29,04:37:08,10,08,1, 11.9,1,1, 1.116, 10499.418, 451.293, 52878.018 25/04/29,04:37:08,11,08,1, 11.9,1,1, 1.116, 10499.445, 451.277, 52878.067 25/04/29,04:37:08,12,08,1, 11.9,1,1, 1.116, 10499.415, 451.284, 52878.035 25/04/29,04:37:08,13,08,1, 11.9,1,1, 1.116, 10499.413, 451.313, 52878.089 25/04/29,04:37:08,14,08,1, 11.9,1,1, 1.116, 10499.425, 451.323, 52878.109 25/04/29,04:37:08,15,08,1, 11.9,1,1, 1.116, 10499.434, 451.314, 52878.051 25/04/29,04:37:08,16,08,1, 11.9,1,1, 1.116, 10499.402, 451.312, 52878.020 25/04/29,04:37:08,17,08,1, 11.9,1,1, 1.116, 10499.429, 451.327, 52878.029 25/04/29,04:37:08,18,08,1, 11.9,1,1, 1.116, 10499.432, 451.319, 52878.052 25/04/29,04:37:08,19,08,1, 11.9,1,1, 1.116, 10499.410, 451.329, 52878.055 25/04/29,04:37:09,00,08,1, 12.0,1,1, 1.114, 10499.406, 451.329, 52878.055 25/04/29,04:37:09,01,08,1, 12.0,1,1, 1.114, 10499.422, 451.349, 52878.069 25/04/29,04:37:09,02,08,1, 12.0,1,1, 1.114, 10499.409, 451.345, 52878.049 25/04/29,04:37:09,03,08,1, 12.0,1,1, 1.114, 10499.407, 451.356, 52878.186 25/04/29,04:37:09,04,08,1, 12.0,1,1, 1.114, 10499.395, 451.340, 52878.034 25/04/29,04:37:09,05,08,1, 12.0,1,1, 1.114, 10499.374, 451.371, 52878.178 25/04/29,04:37:09,06,08,1, 12.0,1,1, 1.114, 10499.406, 451.329, 52878.015 25/04/29,04:37:09,07,08,1, 12.0,1,1, 1.114, 10499.401, 451.351, 52878.015 25/04/29,04:37:09,08,08,1, 12.0,1,1, 1.114, 10499.409, 451.345, 52878.104 25/04/29,04:37:09,09,08,1, 12.0,1,1, 1.114, 10499.386, 451.367, 52878.023 25/04/29,04:37:09,10,08,1, 12.0,1,1, 1.114, 10499.402, 451.384, 52878.089 25/04/29,04:37:09,11,08,1, 12.0,1,1, 1.114, 10499.389, 451.384, 52878.040 25/04/29,04:37:09,12,08,1, 12.0,1,1, 1.114, 10499.392, 451.382, 52878.040 25/04/29,04:37:09,13,08,1, 12.0,1,1, 1.114, 10499.373, 451.368, 52878.085 25/04/29,04:37:09,14,08,1, 12.0,1,1, 1.114, 10499.366, 451.389, 52878.117 25/04/29,04:37:09,15,08,1, 12.0,1,1, 1.114, 10499.380, 451.404, 52878.074 25/04/29,04:37:09,16,08,1, 12.0,1,1, 1.114, 10499.379, 451.397, 52877.977 25/04/29,04:37:09,17,08,1, 12.0,1,1, 1.114, 10499.347, 451.412, 52878.040 25/04/29,04:37:09,18,08,1, 12.0,1,1, 1.114, 10499.384, 451.405, 52878.035 25/04/29,04:37:09,19,08,1, 12.0,1,1, 1.114, 10499.371, 451.411, 52878.064 25/04/29,04:37:10,00,08,1, 11.9,1,1, 1.118, 10499.364, 451.411, 52878.064 25/04/29,04:37:10,01,08,1, 11.9,1,1, 1.118, 10499.364, 451.414, 52878.037 25/04/29,04:37:10,02,08,1, 11.9,1,1, 1.118, 10499.368, 451.422, 52878.066 25/04/29,04:37:10,03,08,1, 11.9,1,1, 1.118, 10499.324, 451.436, 52878.161 25/04/29,04:37:10,04,08,1, 11.9,1,1, 1.118, 10499.371, 451.418, 52877.983 25/04/29,04:37:10,05,08,1, 11.9,1,1, 1.118, 10499.328, 451.448, 52878.151 25/04/29,04:37:10,06,08,1, 11.9,1,1, 1.118, 10499.362, 451.462, 52878.210 25/04/29,04:37:10,07,08,1, 11.9,1,1, 1.118, 10499.347, 451.463, 52878.102 25/04/29,04:37:10,08,08,1, 11.9,1,1, 1.118, 10499.347, 451.455, 52878.057 25/04/29,04:37:10,09,08,1, 11.9,1,1, 1.118, 10499.356, 451.465, 52878.125 25/04/29,04:37:10,10,08,1, 11.9,1,1, 1.118, 10499.365, 451.455, 52878.131 25/04/29,04:37:10,11,08,1, 11.9,1,1, 1.118, 10499.335, 451.458, 52878.088 25/04/29,04:37:10,12,08,1, 11.9,1,1, 1.118, 10499.338, 451.480, 52878.122 25/04/29,04:37:10,13,08,1, 11.9,1,1, 1.118, 10499.340, 451.478, 52878.135 25/04/29,04:37:10,14,08,1, 11.9,1,1, 1.118, 10499.317, 451.475, 52878.115 25/04/29,04:37:10,15,08,1, 11.9,1,1, 1.118, 10499.325, 451.468, 52878.112 25/04/29,04:37:10,16,08,1, 11.9,1,1, 1.118, 10499.323, 451.476, 52878.113 25/04/29,04:37:10,17,08,1, 11.9,1,1, 1.118, 10499.328, 451.480, 52878.124 25/04/29,04:37:10,18,08,1, 11.9,1,1, 1.118, 10499.305, 451.494, 52878.137 25/04/29,04:37:10,19,08,1, 11.9,1,1, 1.118, 10499.298, 451.482, 52878.109 25/04/29,04:37:11,00,08,1, 11.9,1,1, 1.114, 10499.297, 451.482, 52878.109 25/04/29,04:37:11,01,08,1, 11.9,1,1, 1.114, 10499.325, 451.505, 52878.141 25/04/29,04:37:11,02,08,1, 11.9,1,1, 1.114, 10499.264, 451.490, 52878.108 25/04/29,04:37:11,03,08,1, 11.9,1,1, 1.114, 10499.316, 451.521, 52878.182 25/04/29,04:37:11,04,08,1, 11.9,1,1, 1.114, 10499.307, 451.521, 52878.113 25/04/29,04:37:11,05,08,1, 11.9,1,1, 1.114, 10499.282, 451.531, 52878.153 25/04/29,04:37:11,06,08,1, 11.9,1,1, 1.114, 10499.300, 451.527, 52878.138 25/04/29,04:37:11,07,08,1, 11.9,1,1, 1.114, 10499.313, 451.536, 52878.175 25/04/29,04:37:11,08,08,1, 11.9,1,1, 1.114, 10499.290, 451.548, 52878.125 25/04/29,04:37:11,09,08,1, 11.9,1,1, 1.114, 10499.261, 451.539, 52878.106 25/04/29,04:37:11,10,08,1, 11.9,1,1, 1.114, 10499.262, 451.542, 52878.079 25/04/29,04:37:11,11,08,1, 11.9,1,1, 1.114, 10499.269, 451.580, 52878.168 25/04/29,04:37:11,12,08,1, 11.9,1,1, 1.114, 10499.275, 451.576, 52878.167 25/04/29,04:37:11,13,08,1, 11.9,1,1, 1.114, 10499.272, 451.566, 52878.184 25/04/29,04:37:11,14,08,1, 11.9,1,1, 1.114, 10499.273, 451.565, 52878.147 25/04/29,04:37:11,15,08,1, 11.9,1,1, 1.114, 10499.274, 451.584, 52878.134 25/04/29,04:37:11,16,08,1, 11.9,1,1, 1.114, 10499.266, 451.582, 52878.186 25/04/29,04:37:11,17,08,1, 11.9,1,1, 1.114, 10499.264, 451.591, 52878.191 25/04/29,04:37:11,18,08,1, 11.9,1,1, 1.114, 10499.258, 451.598, 52878.139 25/04/29,04:37:11,19,08,1, 11.9,1,1, 1.114, 10499.265, 451.604, 52878.168 25/04/29,04:37:12,00,09,1, 11.9,1,1, 1.114, 10499.264, 451.604, 52878.168 25/04/29,04:37:12,01,09,1, 11.9,1,1, 1.114, 10499.228, 451.604, 52878.128 25/04/29,04:37:12,02,09,1, 11.9,1,1, 1.114, 10499.247, 451.608, 52878.215 25/04/29,04:37:12,03,09,1, 11.9,1,1, 1.114, 10499.227, 451.607, 52878.155 25/04/29,04:37:12,04,09,1, 11.9,1,1, 1.114, 10499.263, 451.604, 52878.147 25/04/29,04:37:12,05,09,1, 11.9,1,1, 1.114, 10499.226, 451.630, 52878.197 25/04/29,04:37:12,06,09,1, 11.9,1,1, 1.114, 10499.228, 451.610, 52878.137 25/04/29,04:37:12,07,09,1, 11.9,1,1, 1.114, 10499.249, 451.637, 52878.330 25/04/29,04:37:12,08,09,1, 11.9,1,1, 1.114, 10499.239, 451.641, 52878.226 25/04/29,04:37:12,09,09,1, 11.9,1,1, 1.114, 10499.213, 451.640, 52878.191 25/04/29,04:37:12,10,09,1, 11.9,1,1, 1.114, 10499.222, 451.633, 52878.162 25/04/29,04:37:12,11,09,1, 11.9,1,1, 1.114, 10499.250, 451.632, 52878.163 25/04/29,04:37:12,12,09,1, 11.9,1,1, 1.114, 10499.235, 451.638, 52878.201 25/04/29,04:37:12,13,09,1, 11.9,1,1, 1.114, 10499.184, 451.657, 52878.193 25/04/29,04:37:12,14,09,1, 11.9,1,1, 1.114, 10499.229, 451.655, 52878.193 25/04/29,04:37:12,15,09,1, 11.9,1,1, 1.114, 10499.202, 451.663, 52878.134 25/04/29,04:37:12,16,09,1, 11.9,1,1, 1.114, 10499.206, 451.670, 52878.189 25/04/29,04:37:12,17,09,1, 11.9,1,1, 1.114, 10499.199, 451.642, 52878.225 25/04/29,04:37:12,18,09,1, 11.9,1,1, 1.114, 10499.208, 451.686, 52878.216 25/04/29,04:37:12,19,09,1, 11.9,1,1, 1.114, 10499.213, 451.671, 52878.129 25/04/29,04:37:13,00,08,1, 12.0,1,1, 1.112, 10499.206, 451.671, 52878.129 25/04/29,04:37:13,01,08,1, 12.0,1,1, 1.112, 10499.176, 451.686, 52878.234 25/04/29,04:37:13,02,08,1, 12.0,1,1, 1.112, 10499.187, 451.680, 52878.177 25/04/29,04:37:13,03,08,1, 12.0,1,1, 1.112, 10499.191, 451.663, 52878.164 25/04/29,04:37:13,04,08,1, 12.0,1,1, 1.112, 10499.194, 451.700, 52878.224 25/04/29,04:37:13,05,08,1, 12.0,1,1, 1.112, 10499.151, 451.691, 52878.161 25/04/29,04:37:13,06,08,1, 12.0,1,1, 1.112, 10499.165, 451.699, 52878.162 25/04/29,04:37:13,07,08,1, 12.0,1,1, 1.112, 10499.197, 451.691, 52878.190 25/04/29,04:37:13,08,08,1, 12.0,1,1, 1.112, 10499.152, 451.724, 52878.203 25/04/29,04:37:13,09,08,1, 12.0,1,1, 1.112, 10499.163, 451.707, 52878.142 25/04/29,04:37:13,10,08,1, 12.0,1,1, 1.112, 10499.168, 451.729, 52878.206 25/04/29,04:37:13,11,08,1, 12.0,1,1, 1.112, 10499.163, 451.725, 52878.226 25/04/29,04:37:13,12,08,1, 12.0,1,1, 1.112, 10499.143, 451.736, 52878.214 25/04/29,04:37:13,13,08,1, 12.0,1,1, 1.112, 10499.182, 451.725, 52878.180 25/04/29,04:37:13,14,08,1, 12.0,1,1, 1.112, 10499.156, 451.755, 52878.226 25/04/29,04:37:13,15,08,1, 12.0,1,1, 1.112, 10499.156, 451.752, 52878.242 25/04/29,04:37:13,16,08,1, 12.0,1,1, 1.112, 10499.174, 451.732, 52878.180 25/04/29,04:37:13,17,08,1, 12.0,1,1, 1.112, 10499.152, 451.746, 52878.220 25/04/29,04:37:13,18,08,1, 12.0,1,1, 1.112, 10499.156, 451.738, 52878.168 25/04/29,04:37:13,19,08,1, 12.0,1,1, 1.112, 10499.158, 451.750, 52878.193 25/04/29,04:37:14,00,08,1, 12.0,1,1, 1.115, 10499.156, 451.750, 52878.193 25/04/29,04:37:14,01,08,1, 12.0,1,1, 1.115, 10499.166, 451.745, 52878.176 25/04/29,04:37:14,02,08,1, 12.0,1,1, 1.115, 10499.145, 451.766, 52878.255 25/04/29,04:37:14,03,08,1, 12.0,1,1, 1.115, 10499.131, 451.762, 52878.265 25/04/29,04:37:14,04,08,1, 12.0,1,1, 1.115, 10499.129, 451.772, 52878.244 25/04/29,04:37:14,05,08,1, 12.0,1,1, 1.115, 10499.125, 451.754, 52878.165 25/04/29,04:37:14,06,08,1, 12.0,1,1, 1.115, 10499.085, 451.798, 52878.457 25/04/29,04:37:14,07,08,1, 12.0,1,1, 1.115, 10499.136, 451.782, 52878.259 25/04/29,04:37:14,08,08,1, 12.0,1,1, 1.115, 10499.120, 451.786, 52878.155 25/04/29,04:37:14,09,08,1, 12.0,1,1, 1.115, 10499.128, 451.776, 52878.186 25/04/29,04:37:14,10,08,1, 12.0,1,1, 1.115, 10499.101, 451.782, 52878.250 25/04/29,04:37:14,11,08,1, 12.0,1,1, 1.115, 10499.084, 451.794, 52878.272 25/04/29,04:37:14,12,08,1, 12.0,1,1, 1.115, 10499.112, 451.807, 52878.185 25/04/29,04:37:14,13,08,1, 12.0,1,1, 1.115, 10499.113, 451.798, 52878.271 25/04/29,04:37:14,14,08,1, 12.0,1,1, 1.115, 10499.096, 451.801, 52878.244 25/04/29,04:37:14,15,08,1, 12.0,1,1, 1.115, 10499.130, 451.826, 52878.221 25/04/29,04:37:14,16,08,1, 12.0,1,1, 1.115, 10499.110, 451.821, 52878.272 25/04/29,04:37:14,17,08,1, 12.0,1,1, 1.115, 10499.097, 451.832, 52878.216 25/04/29,04:37:14,18,08,1, 12.0,1,1, 1.115, 10499.084, 451.854, 52878.267 25/04/29,04:37:14,19,08,1, 12.0,1,1, 1.115, 10499.093, 451.842, 52878.250 25/04/29,04:37:15,00,08,1, 11.9,1,1, 1.114, 10499.089, 451.842, 52878.250 25/04/29,04:37:15,01,08,1, 11.9,1,1, 1.114, 10499.088, 451.862, 52878.238 25/04/29,04:37:15,02,08,1, 11.9,1,1, 1.114, 10499.081, 451.864, 52878.264 25/04/29,04:37:15,03,08,1, 11.9,1,1, 1.114, 10499.074, 451.873, 52878.281 25/04/29,04:37:15,04,08,1, 11.9,1,1, 1.114, 10499.088, 451.857, 52878.208 25/04/29,04:37:15,05,08,1, 11.9,1,1, 1.114, 10499.086, 451.882, 52878.255 25/04/29,04:37:15,06,08,1, 11.9,1,1, 1.114, 10499.059, 451.849, 52878.274 25/04/29,04:37:15,07,08,1, 11.9,1,1, 1.114, 10499.058, 451.872, 52878.226 25/04/29,04:37:15,08,08,1, 11.9,1,1, 1.114, 10499.069, 451.871, 52878.256 25/04/29,04:37:15,09,08,1, 11.9,1,1, 1.114, 10499.054, 451.886, 52878.166 25/04/29,04:37:15,10,08,1, 11.9,1,1, 1.114, 10499.060, 451.896, 52878.214 25/04/29,04:37:15,11,08,1, 11.9,1,1, 1.114, 10499.044, 451.874, 52878.243 25/04/29,04:37:15,12,08,1, 11.9,1,1, 1.114, 10499.033, 451.886, 52878.213 25/04/29,04:37:15,13,08,1, 11.9,1,1, 1.114, 10499.064, 451.922, 52878.134 25/04/29,04:37:15,14,08,1, 11.9,1,1, 1.114, 10499.039, 451.897, 52878.244 25/04/29,04:37:15,15,08,1, 11.9,1,1, 1.114, 10499.035, 451.933, 52878.260 25/04/29,04:37:15,16,08,1, 11.9,1,1, 1.114, 10499.038, 451.897, 52878.242 25/04/29,04:37:15,17,08,1, 11.9,1,1, 1.114, 10499.021, 451.920, 52878.195 25/04/29,04:37:15,18,08,1, 11.9,1,1, 1.114, 10499.026, 451.903, 52878.269 25/04/29,04:37:15,19,08,1, 11.9,1,1, 1.114, 10499.009, 451.919, 52878.292 25/04/29,04:37:16,00,08,1, 12.0,1,1, 1.112, 10499.005, 451.919, 52878.292 25/04/29,04:37:16,01,08,1, 12.0,1,1, 1.112, 10499.037, 451.943, 52878.303 25/04/29,04:37:16,02,08,1, 12.0,1,1, 1.112, 10499.007, 451.934, 52878.219 25/04/29,04:37:16,03,08,1, 12.0,1,1, 1.112, 10499.006, 451.937, 52878.210 25/04/29,04:37:16,04,08,1, 12.0,1,1, 1.112, 10499.024, 451.949, 52878.279 25/04/29,04:37:16,05,08,1, 12.0,1,1, 1.112, 10499.040, 451.940, 52878.263 25/04/29,04:37:16,06,08,1, 12.0,1,1, 1.112, 10499.018, 451.934, 52878.251 25/04/29,04:37:16,07,08,1, 12.0,1,1, 1.112, 10499.004, 451.947, 52878.266 25/04/29,04:37:16,08,08,1, 12.0,1,1, 1.112, 10498.991, 451.948, 52878.217 25/04/29,04:37:16,09,08,1, 12.0,1,1, 1.112, 10499.008, 451.955, 52878.314 25/04/29,04:37:16,10,08,1, 12.0,1,1, 1.112, 10499.006, 451.951, 52878.325 25/04/29,04:37:16,11,08,1, 12.0,1,1, 1.112, 10498.987, 451.955, 52878.243 25/04/29,04:37:16,12,08,1, 12.0,1,1, 1.112, 10499.008, 451.961, 52878.259 25/04/29,04:37:16,13,08,1, 12.0,1,1, 1.112, 10499.011, 451.980, 52878.337 25/04/29,04:37:16,14,08,1, 12.0,1,1, 1.112, 10499.008, 451.954, 52878.236 25/04/29,04:37:16,15,08,1, 12.0,1,1, 1.112, 10498.984, 451.956, 52878.239 25/04/29,04:37:16,16,08,1, 12.0,1,1, 1.112, 10498.989, 451.987, 52878.314 25/04/29,04:37:16,17,08,1, 12.0,1,1, 1.112, 10498.997, 451.962, 52878.219 25/04/29,04:37:16,18,08,1, 12.0,1,1, 1.112, 10498.988, 451.990, 52878.320 25/04/29,04:37:16,19,08,1, 12.0,1,1, 1.112, 10498.990, 451.994, 52878.313 25/04/29,04:37:17,00,07,1, 11.9,1,1, 1.115, 10498.989, 451.994, 52878.313 25/04/29,04:37:17,01,07,1, 11.9,1,1, 1.115, 10498.961, 452.014, 52878.308 25/04/29,04:37:17,02,07,1, 11.9,1,1, 1.115, 10498.976, 452.001, 52878.233 25/04/29,04:37:17,03,07,1, 11.9,1,1, 1.115, 10498.956, 452.021, 52878.233 25/04/29,04:37:17,04,07,1, 11.9,1,1, 1.115, 10498.957, 451.995, 52878.197 25/04/29,04:37:17,05,07,1, 11.9,1,1, 1.115, 10498.951, 451.995, 52878.299 25/04/29,04:37:17,06,07,1, 11.9,1,1, 1.115, 10498.957, 452.012, 52878.290 25/04/29,04:37:17,07,07,1, 11.9,1,1, 1.115, 10498.956, 452.016, 52878.334 25/04/29,04:37:17,08,07,1, 11.9,1,1, 1.115, 10498.952, 452.038, 52878.291 25/04/29,04:37:17,09,07,1, 11.9,1,1, 1.115, 10498.961, 452.025, 52878.276 25/04/29,04:37:17,10,07,1, 11.9,1,1, 1.115, 10498.916, 452.021, 52878.305 25/04/29,04:37:17,11,07,1, 11.9,1,1, 1.115, 10498.925, 452.027, 52878.305 25/04/29,04:37:17,12,07,1, 11.9,1,1, 1.115, 10498.929, 452.053, 52878.331 25/04/29,04:37:17,13,07,1, 11.9,1,1, 1.115, 10498.944, 452.039, 52878.301 25/04/29,04:37:17,14,07,1, 11.9,1,1, 1.115, 10498.917, 452.041, 52878.315 25/04/29,04:37:17,15,07,1, 11.9,1,1, 1.115, 10498.917, 452.036, 52878.301 25/04/29,04:37:17,16,07,1, 11.9,1,1, 1.115, 10498.904, 452.045, 52878.309 25/04/29,04:37:17,17,07,1, 11.9,1,1, 1.115, 10498.917, 452.053, 52878.286 25/04/29,04:37:17,18,07,1, 11.9,1,1, 1.115, 10498.893, 452.043, 52878.283 25/04/29,04:37:17,19,07,1, 11.9,1,1, 1.115, 10498.886, 452.052, 52878.251 25/04/29,04:37:18,00,06,1, 12.0,1,1, 1.114, 10498.880, 452.052, 52878.251 25/04/29,04:37:18,01,06,1, 12.0,1,1, 1.114, 10498.907, 452.060, 52878.312 25/04/29,04:37:18,02,06,1, 12.0,1,1, 1.114, 10498.881, 452.080, 52878.316 25/04/29,04:37:18,03,06,1, 12.0,1,1, 1.114, 10498.886, 452.049, 52878.323 25/04/29,04:37:18,04,06,1, 12.0,1,1, 1.114, 10498.874, 452.089, 52878.342 25/04/29,04:37:18,05,06,1, 12.0,1,1, 1.114, 10498.894, 452.053, 52878.293 25/04/29,04:37:18,06,06,1, 12.0,1,1, 1.114, 10498.880, 452.081, 52878.273 25/04/29,04:37:18,07,06,1, 12.0,1,1, 1.114, 10498.889, 452.069, 52878.296 25/04/29,04:37:18,08,06,1, 12.0,1,1, 1.114, 10498.876, 452.095, 52878.345 25/04/29,04:37:18,09,06,1, 12.0,1,1, 1.114, 10498.870, 452.083, 52878.285 25/04/29,04:37:18,10,06,1, 12.0,1,1, 1.114, 10498.867, 452.088, 52878.317 25/04/29,04:37:18,11,06,1, 12.0,1,1, 1.114, 10498.861, 452.094, 52878.303 25/04/29,04:37:18,12,06,1, 12.0,1,1, 1.114, 10498.860, 452.112, 52878.288 25/04/29,04:37:18,13,06,1, 12.0,1,1, 1.114, 10498.852, 452.115, 52878.360 25/04/29,04:37:18,14,06,1, 12.0,1,1, 1.114, 10498.867, 452.131, 52878.345 25/04/29,04:37:18,15,06,1, 12.0,1,1, 1.114, 10498.884, 452.099, 52878.170 25/04/29,04:37:18,16,06,1, 12.0,1,1, 1.114, 10498.841, 452.115, 52878.332 25/04/29,04:37:18,17,06,1, 12.0,1,1, 1.114, 10498.825, 452.119, 52878.297 25/04/29,04:37:18,18,06,1, 12.0,1,1, 1.114, 10498.828, 452.138, 52878.316 25/04/29,04:37:18,19,06,1, 12.0,1,1, 1.114, 10498.846, 452.124, 52878.297 25/04/29,04:37:19,00,08,1, 11.9,1,1, 1.117, 10498.838, 452.124, 52878.297 25/04/29,04:37:19,01,08,1, 11.9,1,1, 1.117, 10498.826, 452.151, 52878.380 25/04/29,04:37:19,02,08,1, 11.9,1,1, 1.117, 10498.832, 452.142, 52878.363 25/04/29,04:37:19,03,08,1, 11.9,1,1, 1.117, 10498.808, 452.145, 52878.378 25/04/29,04:37:19,04,08,1, 11.9,1,1, 1.117, 10498.815, 452.141, 52878.369 25/04/29,04:37:19,05,08,1, 11.9,1,1, 1.117, 10498.841, 452.122, 52878.406 25/04/29,04:37:19,06,08,1, 11.9,1,1, 1.117, 10498.813, 452.165, 52878.401 25/04/29,04:37:19,07,08,1, 11.9,1,1, 1.117, 10498.831, 452.164, 52878.381 25/04/29,04:37:19,08,08,1, 11.9,1,1, 1.117, 10498.813, 452.188, 52878.323 25/04/29,04:37:19,09,08,1, 11.9,1,1, 1.117, 10498.817, 452.199, 52878.408 25/04/29,04:37:19,10,08,1, 11.9,1,1, 1.117, 10498.815, 452.175, 52878.339 25/04/29,04:37:19,11,08,1, 11.9,1,1, 1.117, 10498.804, 452.181, 52878.314 25/04/29,04:37:19,12,08,1, 11.9,1,1, 1.117, 10498.796, 452.167, 52878.404 25/04/29,04:37:19,13,08,1, 11.9,1,1, 1.117, 10498.802, 452.173, 52878.376 25/04/29,04:37:19,14,08,1, 11.9,1,1, 1.117, 10498.775, 452.196, 52878.401 25/04/29,04:37:19,15,08,1, 11.9,1,1, 1.117, 10498.810, 452.198, 52878.373 25/04/29,04:37:19,16,08,1, 11.9,1,1, 1.117, 10498.781, 452.212, 52878.354 25/04/29,04:37:19,17,08,1, 11.9,1,1, 1.117, 10498.793, 452.204, 52878.334 25/04/29,04:37:19,18,08,1, 11.9,1,1, 1.117, 10498.787, 452.202, 52878.318 25/04/29,04:37:19,19,08,1, 11.9,1,1, 1.117, 10498.789, 452.224, 52878.372 25/04/29,04:37:20,00,08,1, 11.9,1,1, 1.116, 10498.788, 452.224, 52878.372 25/04/29,04:37:20,01,08,1, 11.9,1,1, 1.116, 10498.772, 452.226, 52878.342 25/04/29,04:37:20,02,08,1, 11.9,1,1, 1.116, 10498.768, 452.232, 52878.286 25/04/29,04:37:20,03,08,1, 11.9,1,1, 1.116, 10498.776, 452.253, 52878.415 25/04/29,04:37:20,04,08,1, 11.9,1,1, 1.116, 10498.775, 452.240, 52878.387 25/04/29,04:37:20,05,08,1, 11.9,1,1, 1.116, 10498.764, 452.244, 52878.423 25/04/29,04:37:20,06,08,1, 11.9,1,1, 1.116, 10498.739, 452.249, 52878.266 25/04/29,04:37:20,07,08,1, 11.9,1,1, 1.116, 10498.736, 452.247, 52878.349 25/04/29,04:37:20,08,08,1, 11.9,1,1, 1.116, 10498.751, 452.257, 52878.358 25/04/29,04:37:20,09,08,1, 11.9,1,1, 1.116, 10498.734, 452.239, 52878.457 25/04/29,04:37:20,10,08,1, 11.9,1,1, 1.116, 10498.748, 452.236, 52878.372 25/04/29,04:37:20,11,08,1, 11.9,1,1, 1.116, 10498.731, 452.244, 52878.384 25/04/29,04:37:20,12,08,1, 11.9,1,1, 1.116, 10498.756, 452.214, 52878.105 25/04/29,04:37:20,13,08,1, 11.9,1,1, 1.116, 10498.721, 452.253, 52878.377 25/04/29,04:37:20,14,08,1, 11.9,1,1, 1.116, 10498.722, 452.271, 52878.437 25/04/29,04:37:20,15,08,1, 11.9,1,1, 1.116, 10498.720, 452.269, 52878.443 25/04/29,04:37:20,16,08,1, 11.9,1,1, 1.116, 10498.722, 452.267, 52878.457 25/04/29,04:37:20,17,08,1, 11.9,1,1, 1.116, 10498.747, 452.262, 52878.455 25/04/29,04:37:20,18,08,1, 11.9,1,1, 1.116, 10498.738, 452.252, 52878.388 25/04/29,04:37:20,19,08,1, 11.9,1,1, 1.116, 10498.741, 452.278, 52878.447 25/04/29,04:37:21,00,08,1, 11.9,1,1, 1.114, 10498.738, 452.278, 52878.447 25/04/29,04:37:21,01,08,1, 11.9,1,1, 1.114, 10498.737, 452.311, 52878.422 25/04/29,04:37:21,02,08,1, 11.9,1,1, 1.114, 10498.728, 452.293, 52878.345 25/04/29,04:37:21,03,08,1, 11.9,1,1, 1.114, 10498.732, 452.299, 52878.376 25/04/29,04:37:21,04,08,1, 11.9,1,1, 1.114, 10498.733, 452.304, 52878.414 25/04/29,04:37:21,05,08,1, 11.9,1,1, 1.114, 10498.706, 452.311, 52878.448 25/04/29,04:37:21,06,08,1, 11.9,1,1, 1.114, 10498.722, 452.295, 52878.386 25/04/29,04:37:21,07,08,1, 11.9,1,1, 1.114, 10498.686, 452.299, 52878.386 25/04/29,04:37:21,08,08,1, 11.9,1,1, 1.114, 10498.707, 452.298, 52878.396 25/04/29,04:37:21,09,08,1, 11.9,1,1, 1.114, 10498.712, 452.333, 52878.457 25/04/29,04:37:21,10,08,1, 11.9,1,1, 1.114, 10498.694, 452.320, 52878.352 25/04/29,04:37:21,11,08,1, 11.9,1,1, 1.114, 10498.702, 452.280, 52878.346 25/04/29,04:37:21,12,08,1, 11.9,1,1, 1.114, 10498.661, 452.292, 52878.364 25/04/29,04:37:21,13,08,1, 11.9,1,1, 1.114, 10498.694, 452.314, 52878.371 25/04/29,04:37:21,14,08,1, 11.9,1,1, 1.114, 10498.673, 452.293, 52878.357 25/04/29,04:37:21,15,08,1, 11.9,1,1, 1.114, 10498.672, 452.316, 52878.358 25/04/29,04:37:21,16,08,1, 11.9,1,1, 1.114, 10498.673, 452.315, 52878.365 25/04/29,04:37:21,17,08,1, 11.9,1,1, 1.114, 10498.656, 452.309, 52878.361 25/04/29,04:37:21,18,08,1, 11.9,1,1, 1.114, 10498.649, 452.313, 52878.401 25/04/29,04:37:21,19,08,1, 11.9,1,1, 1.114, 10498.665, 452.348, 52878.448 25/04/29,04:37:22,00,08,1, 11.9,1,1, 1.115, 10498.663, 452.348, 52878.448 25/04/29,04:37:22,01,08,1, 11.9,1,1, 1.115, 10498.636, 452.339, 52878.449 25/04/29,04:37:22,02,08,1, 11.9,1,1, 1.115, 10498.654, 452.319, 52878.333 25/04/29,04:37:22,03,08,1, 11.9,1,1, 1.115, 10498.670, 452.333, 52878.370 25/04/29,04:37:22,04,08,1, 11.9,1,1, 1.115, 10498.623, 452.327, 52878.296 25/04/29,04:37:22,05,08,1, 11.9,1,1, 1.115, 10498.659, 452.348, 52878.491 25/04/29,04:37:22,06,08,1, 11.9,1,1, 1.115, 10498.614, 452.352, 52878.450 25/04/29,04:37:22,07,08,1, 11.9,1,1, 1.115, 10498.662, 452.339, 52878.459 25/04/29,04:37:22,08,08,1, 11.9,1,1, 1.115, 10498.640, 452.343, 52878.423 25/04/29,04:37:22,09,08,1, 11.9,1,1, 1.115, 10498.629, 452.351, 52878.421 25/04/29,04:37:22,10,08,1, 11.9,1,1, 1.115, 10498.633, 452.361, 52878.380 25/04/29,04:37:22,11,08,1, 11.9,1,1, 1.115, 10498.648, 452.354, 52878.337 25/04/29,04:37:22,12,08,1, 11.9,1,1, 1.115, 10498.609, 452.384, 52878.348 25/04/29,04:37:22,13,08,1, 11.9,1,1, 1.115, 10498.624, 452.371, 52878.355 25/04/29,04:37:22,14,08,1, 11.9,1,1, 1.115, 10498.631, 452.379, 52878.385 25/04/29,04:37:22,15,08,1, 11.9,1,1, 1.115, 10498.605, 452.387, 52878.418 25/04/29,04:37:22,16,08,1, 11.9,1,1, 1.115, 10498.616, 452.389, 52878.390 25/04/29,04:37:22,17,08,1, 11.9,1,1, 1.115, 10498.620, 452.373, 52878.380 25/04/29,04:37:22,18,08,1, 11.9,1,1, 1.115, 10498.600, 452.373, 52878.446 25/04/29,04:37:22,19,08,1, 11.9,1,1, 1.115, 10498.618, 452.387, 52878.476 25/04/29,04:37:23,00,08,1, 11.9,1,1, 1.117, 10498.613, 452.387, 52878.476 25/04/29,04:37:23,01,08,1, 11.9,1,1, 1.117, 10498.603, 452.400, 52878.399 25/04/29,04:37:23,02,08,1, 11.9,1,1, 1.117, 10498.596, 452.380, 52878.328 25/04/29,04:37:23,03,08,1, 11.9,1,1, 1.117, 10498.587, 452.414, 52878.425 25/04/29,04:37:23,04,08,1, 11.9,1,1, 1.117, 10498.592, 452.406, 52878.418 25/04/29,04:37:23,05,08,1, 11.9,1,1, 1.117, 10498.588, 452.405, 52878.408 25/04/29,04:37:23,06,08,1, 11.9,1,1, 1.117, 10498.570, 452.402, 52878.402 25/04/29,04:37:23,07,08,1, 11.9,1,1, 1.117, 10498.590, 452.407, 52878.463 25/04/29,04:37:23,08,08,1, 11.9,1,1, 1.117, 10498.596, 452.436, 52878.439 25/04/29,04:37:23,09,08,1, 11.9,1,1, 1.117, 10498.583, 452.399, 52878.344 25/04/29,04:37:23,10,08,1, 11.9,1,1, 1.117, 10498.578, 452.422, 52878.423 25/04/29,04:37:23,11,08,1, 11.9,1,1, 1.117, 10498.568, 452.413, 52878.413 25/04/29,04:37:23,12,08,1, 11.9,1,1, 1.117, 10498.564, 452.419, 52878.406 25/04/29,04:37:23,13,08,1, 11.9,1,1, 1.117, 10498.536, 452.422, 52878.345 25/04/29,04:37:23,14,08,1, 11.9,1,1, 1.117, 10498.585, 452.415, 52878.452 25/04/29,04:37:23,15,08,1, 11.9,1,1, 1.117, 10498.563, 452.411, 52878.388 25/04/29,04:37:23,16,08,1, 11.9,1,1, 1.117, 10498.561, 452.421, 52878.393 25/04/29,04:37:23,17,08,1, 11.9,1,1, 1.117, 10498.563, 452.421, 52878.457 25/04/29,04:37:23,18,08,1, 11.9,1,1, 1.117, 10498.548, 452.445, 52878.451 25/04/29,04:37:23,19,08,1, 11.9,1,1, 1.117, 10498.556, 452.432, 52878.427 25/04/29,04:37:24,00,08,1, 12.0,1,1, 1.113, 10498.555, 452.432, 52878.427 25/04/29,04:37:24,01,08,1, 12.0,1,1, 1.113, 10498.529, 452.432, 52878.411 25/04/29,04:37:24,02,08,1, 12.0,1,1, 1.113, 10498.509, 452.431, 52878.378 25/04/29,04:37:24,03,08,1, 12.0,1,1, 1.113, 10498.515, 452.443, 52878.447 25/04/29,04:37:24,04,08,1, 12.0,1,1, 1.113, 10498.553, 452.436, 52878.403 25/04/29,04:37:24,05,08,1, 12.0,1,1, 1.113, 10498.526, 452.436, 52878.382 25/04/29,04:37:24,06,08,1, 12.0,1,1, 1.113, 10498.546, 452.420, 52878.378 25/04/29,04:37:24,07,08,1, 12.0,1,1, 1.113, 10498.564, 452.424, 52878.136 25/04/29,04:37:24,08,08,1, 12.0,1,1, 1.113, 10498.537, 452.452, 52878.417 25/04/29,04:37:24,09,08,1, 12.0,1,1, 1.113, 10498.522, 452.451, 52878.519 25/04/29,04:37:24,10,08,1, 12.0,1,1, 1.113, 10498.536, 452.453, 52878.372 25/04/29,04:37:24,11,08,1, 12.0,1,1, 1.113, 10498.537, 452.454, 52878.460 25/04/29,04:37:24,12,08,1, 12.0,1,1, 1.113, 10498.530, 452.465, 52878.497 25/04/29,04:37:24,13,08,1, 12.0,1,1, 1.113, 10498.538, 452.450, 52878.450 25/04/29,04:37:24,14,08,1, 12.0,1,1, 1.113, 10498.523, 452.489, 52878.435 25/04/29,04:37:24,15,08,1, 12.0,1,1, 1.113, 10498.523, 452.458, 52878.453 25/04/29,04:37:24,16,08,1, 12.0,1,1, 1.113, 10498.516, 452.473, 52878.439 25/04/29,04:37:24,17,08,1, 12.0,1,1, 1.113, 10498.524, 452.480, 52878.379 25/04/29,04:37:24,18,08,1, 12.0,1,1, 1.113, 10498.511, 452.476, 52878.421 25/04/29,04:37:24,19,08,1, 12.0,1,1, 1.113, 10498.517, 452.473, 52878.431 25/04/29,04:37:25,00,07,1, 11.9,1,1, 1.114, 10498.513, 452.473, 52878.431 25/04/29,04:37:25,01,07,1, 11.9,1,1, 1.114, 10498.516, 452.453, 52878.400 25/04/29,04:37:25,02,07,1, 11.9,1,1, 1.114, 10498.512, 452.482, 52878.433 25/04/29,04:37:25,03,07,1, 11.9,1,1, 1.114, 10498.503, 452.453, 52878.468 25/04/29,04:37:25,04,07,1, 11.9,1,1, 1.114, 10498.496, 452.455, 52878.454 25/04/29,04:37:25,05,07,1, 11.9,1,1, 1.114, 10498.504, 452.469, 52878.404 25/04/29,04:37:25,06,07,1, 11.9,1,1, 1.114, 10498.488, 452.479, 52878.452 25/04/29,04:37:25,07,07,1, 11.9,1,1, 1.114, 10498.486, 452.473, 52878.432 25/04/29,04:37:25,08,07,1, 11.9,1,1, 1.114, 10498.485, 452.501, 52878.527 25/04/29,04:37:25,09,07,1, 11.9,1,1, 1.114, 10498.485, 452.471, 52878.446 25/04/29,04:37:25,10,07,1, 11.9,1,1, 1.114, 10498.451, 452.470, 52878.402 25/04/29,04:37:25,11,07,1, 11.9,1,1, 1.114, 10498.469, 452.491, 52878.463 25/04/29,04:37:25,12,07,1, 11.9,1,1, 1.114, 10498.463, 452.501, 52878.525 25/04/29,04:37:25,13,07,1, 11.9,1,1, 1.114, 10498.461, 452.505, 52878.448 25/04/29,04:37:25,14,07,1, 11.9,1,1, 1.114, 10498.451, 452.490, 52878.360 25/04/29,04:37:25,15,07,1, 11.9,1,1, 1.114, 10498.489, 452.507, 52878.495 25/04/29,04:37:25,16,07,1, 11.9,1,1, 1.114, 10498.467, 452.482, 52878.441 25/04/29,04:37:25,17,07,1, 11.9,1,1, 1.114, 10498.452, 452.503, 52878.402 25/04/29,04:37:25,18,07,1, 11.9,1,1, 1.114, 10498.478, 452.504, 52878.430 25/04/29,04:37:25,19,07,1, 11.9,1,1, 1.114, 10498.477, 452.520, 52878.407 25/04/29,04:37:26,00,07,1, 11.9,1,1, 1.114, 10498.471, 452.520, 52878.407 25/04/29,04:37:26,01,07,1, 11.9,1,1, 1.114, 10498.470, 452.517, 52878.394 25/04/29,04:37:26,02,07,1, 11.9,1,1, 1.114, 10498.451, 452.508, 52878.470 25/04/29,04:37:26,03,07,1, 11.9,1,1, 1.114, 10498.436, 452.524, 52878.428 25/04/29,04:37:26,04,07,1, 11.9,1,1, 1.114, 10498.461, 452.542, 52878.480 25/04/29,04:37:26,05,07,1, 11.9,1,1, 1.114, 10498.448, 452.531, 52878.484 25/04/29,04:37:26,06,07,1, 11.9,1,1, 1.114, 10498.452, 452.526, 52878.407 25/04/29,04:37:26,07,07,1, 11.9,1,1, 1.114, 10498.459, 452.529, 52878.456 25/04/29,04:37:26,08,07,1, 11.9,1,1, 1.114, 10498.428, 452.548, 52878.516 25/04/29,04:37:26,09,07,1, 11.9,1,1, 1.114, 10498.435, 452.546, 52878.393 25/04/29,04:37:26,10,07,1, 11.9,1,1, 1.114, 10498.424, 452.535, 52878.462 25/04/29,04:37:26,11,07,1, 11.9,1,1, 1.114, 10498.428, 452.549, 52878.513 25/04/29,04:37:26,12,07,1, 11.9,1,1, 1.114, 10498.427, 452.529, 52878.431 25/04/29,04:37:26,13,07,1, 11.9,1,1, 1.114, 10498.444, 452.550, 52878.573 25/04/29,04:37:26,14,07,1, 11.9,1,1, 1.114, 10498.416, 452.554, 52878.506 25/04/29,04:37:26,15,07,1, 11.9,1,1, 1.114, 10498.421, 452.566, 52878.469 25/04/29,04:37:26,16,07,1, 11.9,1,1, 1.114, 10498.430, 452.557, 52878.437 25/04/29,04:37:26,17,07,1, 11.9,1,1, 1.114, 10498.439, 452.558, 52878.469 25/04/29,04:37:26,18,07,1, 11.9,1,1, 1.114, 10498.410, 452.562, 52878.498 25/04/29,04:37:26,19,07,1, 11.9,1,1, 1.114, 10498.426, 452.554, 52878.399 25/04/29,04:37:27,00,07,1, 11.9,1,1, 1.114, 10498.421, 452.554, 52878.399 25/04/29,04:37:27,01,07,1, 11.9,1,1, 1.114, 10498.411, 452.556, 52878.493 25/04/29,04:37:27,02,07,1, 11.9,1,1, 1.114, 10498.406, 452.576, 52878.519 25/04/29,04:37:27,03,07,1, 11.9,1,1, 1.114, 10498.402, 452.565, 52878.460 25/04/29,04:37:27,04,07,1, 11.9,1,1, 1.114, 10498.397, 452.573, 52878.467 25/04/29,04:37:27,05,07,1, 11.9,1,1, 1.114, 10498.376, 452.586, 52878.517 25/04/29,04:37:27,06,07,1, 11.9,1,1, 1.114, 10498.396, 452.561, 52878.418 25/04/29,04:37:27,07,07,1, 11.9,1,1, 1.114, 10498.386, 452.581, 52878.492 25/04/29,04:37:27,08,07,1, 11.9,1,1, 1.114, 10498.386, 452.575, 52878.550 25/04/29,04:37:27,09,07,1, 11.9,1,1, 1.114, 10498.395, 452.593, 52878.510 25/04/29,04:37:27,10,07,1, 11.9,1,1, 1.114, 10498.388, 452.594, 52878.428 25/04/29,04:37:27,11,07,1, 11.9,1,1, 1.114, 10498.399, 452.596, 52878.447 25/04/29,04:37:27,12,07,1, 11.9,1,1, 1.114, 10498.376, 452.596, 52878.478 25/04/29,04:37:27,13,07,1, 11.9,1,1, 1.114, 10498.407, 452.617, 52878.516 25/04/29,04:37:27,14,07,1, 11.9,1,1, 1.114, 10498.376, 452.604, 52878.465 25/04/29,04:37:27,15,07,1, 11.9,1,1, 1.114, 10498.373, 452.603, 52878.550 25/04/29,04:37:27,16,07,1, 11.9,1,1, 1.114, 10498.387, 452.594, 52878.576 25/04/29,04:37:27,17,07,1, 11.9,1,1, 1.114, 10498.381, 452.597, 52878.501 25/04/29,04:37:27,18,07,1, 11.9,1,1, 1.114, 10498.400, 452.590, 52878.506 25/04/29,04:37:27,19,07,1, 11.9,1,1, 1.114, 10498.390, 452.602, 52878.440 25/04/29,04:37:28,00,08,1, 11.9,1,1, 1.117, 10498.388, 452.602, 52878.440 25/04/29,04:37:28,01,08,1, 11.9,1,1, 1.117, 10498.366, 452.586, 52878.506 25/04/29,04:37:28,02,08,1, 11.9,1,1, 1.117, 10498.352, 452.605, 52878.512 25/04/29,04:37:28,03,08,1, 11.9,1,1, 1.117, 10498.355, 452.599, 52878.479 25/04/29,04:37:28,04,08,1, 11.9,1,1, 1.117, 10498.333, 452.606, 52878.431 25/04/29,04:37:28,05,08,1, 11.9,1,1, 1.117, 10498.358, 452.607, 52878.481 25/04/29,04:37:28,06,08,1, 11.9,1,1, 1.117, 10498.362, 452.609, 52878.497 25/04/29,04:37:28,07,08,1, 11.9,1,1, 1.117, 10498.353, 452.605, 52878.486 25/04/29,04:37:28,08,08,1, 11.9,1,1, 1.117, 10498.343, 452.632, 52878.453 25/04/29,04:37:28,09,08,1, 11.9,1,1, 1.117, 10498.333, 452.625, 52878.509 25/04/29,04:37:28,10,08,1, 11.9,1,1, 1.117, 10498.335, 452.635, 52878.432 25/04/29,04:37:28,11,08,1, 11.9,1,1, 1.117, 10498.338, 452.635, 52878.454 25/04/29,04:37:28,12,08,1, 11.9,1,1, 1.117, 10498.329, 452.646, 52878.494 25/04/29,04:37:28,13,08,1, 11.9,1,1, 1.117, 10498.341, 452.647, 52878.666 25/04/29,04:37:28,14,08,1, 11.9,1,1, 1.117, 10498.364, 452.624, 52878.363 25/04/29,04:37:28,15,08,1, 11.9,1,1, 1.117, 10498.322, 452.617, 52878.420 25/04/29,04:37:28,16,08,1, 11.9,1,1, 1.117, 10498.340, 452.630, 52878.413 25/04/29,04:37:28,17,08,1, 11.9,1,1, 1.117, 10498.338, 452.628, 52878.546 25/04/29,04:37:28,18,08,1, 11.9,1,1, 1.117, 10498.348, 452.640, 52878.438 25/04/29,04:37:28,19,08,1, 11.9,1,1, 1.117, 10498.317, 452.638, 52878.502 25/04/29,04:37:29,00,08,1, 11.9,1,1, 1.116, 10498.313, 452.638, 52878.502 25/04/29,04:37:29,01,08,1, 11.9,1,1, 1.116, 10498.310, 452.656, 52878.487 25/04/29,04:37:29,02,08,1, 11.9,1,1, 1.116, 10498.339, 452.660, 52878.494 25/04/29,04:37:29,03,08,1, 11.9,1,1, 1.116, 10498.343, 452.654, 52878.505 25/04/29,04:37:29,04,08,1, 11.9,1,1, 1.116, 10498.348, 452.666, 52878.408 25/04/29,04:37:29,05,08,1, 11.9,1,1, 1.116, 10498.329, 452.657, 52878.492 25/04/29,04:37:29,06,08,1, 11.9,1,1, 1.116, 10498.309, 452.645, 52878.440 25/04/29,04:37:29,07,08,1, 11.9,1,1, 1.116, 10498.323, 452.647, 52878.448 25/04/29,04:37:29,08,08,1, 11.9,1,1, 1.116, 10498.292, 452.679, 52878.509 25/04/29,04:37:29,09,08,1, 11.9,1,1, 1.116, 10498.315, 452.666, 52878.488 25/04/29,04:37:29,10,08,1, 11.9,1,1, 1.116, 10498.311, 452.686, 52878.476 25/04/29,04:37:29,11,08,1, 11.9,1,1, 1.116, 10498.310, 452.671, 52878.505 25/04/29,04:37:29,12,08,1, 11.9,1,1, 1.116, 10498.315, 452.650, 52878.512 25/04/29,04:37:29,13,08,1, 11.9,1,1, 1.116, 10498.312, 452.655, 52878.500 25/04/29,04:37:29,14,08,1, 11.9,1,1, 1.116, 10498.307, 452.660, 52878.475 25/04/29,04:37:29,15,08,1, 11.9,1,1, 1.116, 10498.312, 452.684, 52878.457 25/04/29,04:37:29,16,08,1, 11.9,1,1, 1.116, 10498.316, 452.674, 52878.508 25/04/29,04:37:29,17,08,1, 11.9,1,1, 1.116, 10498.301, 452.679, 52878.515 25/04/29,04:37:29,18,08,1, 11.9,1,1, 1.116, 10498.319, 452.676, 52878.496 25/04/29,04:37:29,19,08,1, 11.9,1,1, 1.116, 10498.308, 452.682, 52878.500 25/04/29,04:37:30,00,08,1, 11.9,1,1, 1.111, 10498.304, 452.682, 52878.500 25/04/29,04:37:30,01,08,1, 11.9,1,1, 1.111, 10498.282, 452.677, 52878.511 25/04/29,04:37:30,02,08,1, 11.9,1,1, 1.111, 10498.294, 452.691, 52878.513 25/04/29,04:37:30,03,08,1, 11.9,1,1, 1.111, 10498.281, 452.699, 52878.554 25/04/29,04:37:30,04,08,1, 11.9,1,1, 1.111, 10498.296, 452.688, 52878.459 25/04/29,04:37:30,05,08,1, 11.9,1,1, 1.111, 10498.291, 452.679, 52878.437 25/04/29,04:37:30,06,08,1, 11.9,1,1, 1.111, 10498.258, 452.680, 52878.585 25/04/29,04:37:30,07,08,1, 11.9,1,1, 1.111, 10498.254, 452.700, 52878.472 25/04/29,04:37:30,08,08,1, 11.9,1,1, 1.111, 10498.279, 452.693, 52878.484 25/04/29,04:37:30,09,08,1, 11.9,1,1, 1.111, 10498.264, 452.695, 52878.433 25/04/29,04:37:30,10,08,1, 11.9,1,1, 1.111, 10498.287, 452.693, 52878.473 25/04/29,04:37:30,11,08,1, 11.9,1,1, 1.111, 10498.253, 452.682, 52878.506 25/04/29,04:37:30,12,08,1, 11.9,1,1, 1.111, 10498.258, 452.711, 52878.432 25/04/29,04:37:30,13,08,1, 11.9,1,1, 1.111, 10498.249, 452.695, 52878.457 25/04/29,04:37:30,14,08,1, 11.9,1,1, 1.111, 10498.277, 452.712, 52878.472 25/04/29,04:37:30,15,08,1, 11.9,1,1, 1.111, 10498.268, 452.704, 52878.470 25/04/29,04:37:30,16,08,1, 11.9,1,1, 1.111, 10498.266, 452.732, 52878.529 25/04/29,04:37:30,17,08,1, 11.9,1,1, 1.111, 10498.248, 452.726, 52878.520 25/04/29,04:37:30,18,08,1, 11.9,1,1, 1.111, 10498.244, 452.731, 52878.498 25/04/29,04:37:30,19,08,1, 11.9,1,1, 1.111, 10498.246, 452.709, 52878.435 25/04/29,04:37:31,00,08,1, 11.9,1,1, 1.114, 10498.238, 452.709, 52878.435 25/04/29,04:37:31,01,08,1, 11.9,1,1, 1.114, 10498.248, 452.703, 52878.541 25/04/29,04:37:31,02,08,1, 11.9,1,1, 1.114, 10498.233, 452.702, 52878.480 25/04/29,04:37:31,03,08,1, 11.9,1,1, 1.114, 10498.247, 452.740, 52878.555 25/04/29,04:37:31,04,08,1, 11.9,1,1, 1.114, 10498.225, 452.743, 52878.538 25/04/29,04:37:31,05,08,1, 11.9,1,1, 1.114, 10498.243, 452.733, 52878.498 25/04/29,04:37:31,06,08,1, 11.9,1,1, 1.114, 10498.228, 452.734, 52878.503 25/04/29,04:37:31,07,08,1, 11.9,1,1, 1.114, 10498.230, 452.736, 52878.493 25/04/29,04:37:31,08,08,1, 11.9,1,1, 1.114, 10498.223, 452.706, 52878.432 25/04/29,04:37:31,09,08,1, 11.9,1,1, 1.114, 10498.219, 452.721, 52878.500 25/04/29,04:37:31,10,08,1, 11.9,1,1, 1.114, 10498.234, 452.727, 52878.474 25/04/29,04:37:31,11,08,1, 11.9,1,1, 1.114, 10498.212, 452.738, 52878.665 25/04/29,04:37:31,12,08,1, 11.9,1,1, 1.114, 10498.228, 452.741, 52878.452 25/04/29,04:37:31,13,08,1, 11.9,1,1, 1.114, 10498.215, 452.723, 52878.486 25/04/29,04:37:31,14,08,1, 11.9,1,1, 1.114, 10498.235, 452.740, 52878.540 25/04/29,04:37:31,15,08,1, 11.9,1,1, 1.114, 10498.226, 452.743, 52878.540 25/04/29,04:37:31,16,08,1, 11.9,1,1, 1.114, 10498.216, 452.752, 52878.517 25/04/29,04:37:31,17,08,1, 11.9,1,1, 1.114, 10498.232, 452.745, 52878.496 25/04/29,04:37:31,18,08,1, 11.9,1,1, 1.114, 10498.223, 452.738, 52878.513 25/04/29,04:37:31,19,08,1, 11.9,1,1, 1.114, 10498.232, 452.736, 52878.473 25/04/29,04:37:32,00,08,1, 11.9,1,1, 1.118, 10498.229, 452.736, 52878.473 25/04/29,04:37:32,01,08,1, 11.9,1,1, 1.118, 10498.217, 452.766, 52878.493 25/04/29,04:37:32,02,08,1, 11.9,1,1, 1.118, 10498.219, 452.745, 52878.511 25/04/29,04:37:32,03,08,1, 11.9,1,1, 1.118, 10498.213, 452.770, 52878.520 25/04/29,04:37:32,04,08,1, 11.9,1,1, 1.118, 10498.215, 452.752, 52878.471 25/04/29,04:37:32,05,08,1, 11.9,1,1, 1.118, 10498.188, 452.771, 52878.478 25/04/29,04:37:32,06,08,1, 11.9,1,1, 1.118, 10498.193, 452.787, 52878.553 25/04/29,04:37:32,07,08,1, 11.9,1,1, 1.118, 10498.166, 452.750, 52878.384 25/04/29,04:37:32,08,08,1, 11.9,1,1, 1.118, 10498.233, 452.767, 52878.521 25/04/29,04:37:32,09,08,1, 11.9,1,1, 1.118, 10498.224, 452.770, 52878.474 25/04/29,04:37:32,10,08,1, 11.9,1,1, 1.118, 10498.215, 452.759, 52878.508 25/04/29,04:37:32,11,08,1, 11.9,1,1, 1.118, 10498.220, 452.778, 52878.514 25/04/29,04:37:32,12,08,1, 11.9,1,1, 1.118, 10498.201, 452.782, 52878.483 25/04/29,04:37:32,13,08,1, 11.9,1,1, 1.118, 10498.181, 452.785, 52878.493 25/04/29,04:37:32,14,08,1, 11.9,1,1, 1.118, 10498.183, 452.796, 52878.526 25/04/29,04:37:32,15,08,1, 11.9,1,1, 1.118, 10498.173, 452.790, 52878.497 25/04/29,04:37:32,16,08,1, 11.9,1,1, 1.118, 10498.207, 452.801, 52878.537 25/04/29,04:37:32,17,08,1, 11.9,1,1, 1.118, 10498.201, 452.783, 52878.591 25/04/29,04:37:32,18,08,1, 11.9,1,1, 1.118, 10498.193, 452.792, 52878.535 25/04/29,04:37:32,19,08,1, 11.9,1,1, 1.118, 10498.173, 452.789, 52878.494 25/04/29,04:37:33,00,08,1, 12.0,1,1, 1.113, 10498.171, 452.789, 52878.494 25/04/29,04:37:33,01,08,1, 12.0,1,1, 1.113, 10498.172, 452.823, 52878.566 25/04/29,04:37:33,02,08,1, 12.0,1,1, 1.113, 10498.192, 452.785, 52878.495 25/04/29,04:37:33,03,08,1, 12.0,1,1, 1.113, 10498.179, 452.808, 52878.577 25/04/29,04:37:33,04,08,1, 12.0,1,1, 1.113, 10498.166, 452.788, 52878.475 25/04/29,04:37:33,05,08,1, 12.0,1,1, 1.113, 10498.163, 452.784, 52878.539 25/04/29,04:37:33,06,08,1, 12.0,1,1, 1.113, 10498.172, 452.811, 52878.514 25/04/29,04:37:33,07,08,1, 12.0,1,1, 1.113, 10498.173, 452.788, 52878.511 25/04/29,04:37:33,08,08,1, 12.0,1,1, 1.113, 10498.182, 452.798, 52878.518 25/04/29,04:37:33,09,08,1, 12.0,1,1, 1.113, 10498.174, 452.813, 52878.555 25/04/29,04:37:33,10,08,1, 12.0,1,1, 1.113, 10498.165, 452.810, 52878.507 25/04/29,04:37:33,11,08,1, 12.0,1,1, 1.113, 10498.168, 452.832, 52878.567 25/04/29,04:37:33,12,08,1, 12.0,1,1, 1.113, 10498.160, 452.833, 52878.545 25/04/29,04:37:33,13,08,1, 12.0,1,1, 1.113, 10498.154, 452.811, 52878.521 25/04/29,04:37:33,14,08,1, 12.0,1,1, 1.113, 10498.182, 452.827, 52878.494 25/04/29,04:37:33,15,08,1, 12.0,1,1, 1.113, 10498.157, 452.823, 52878.542 25/04/29,04:37:33,16,08,1, 12.0,1,1, 1.113, 10498.160, 452.797, 52878.534 25/04/29,04:37:33,17,08,1, 12.0,1,1, 1.113, 10498.164, 452.826, 52878.514 25/04/29,04:37:33,18,08,1, 12.0,1,1, 1.113, 10498.139, 452.826, 52878.516 25/04/29,04:37:33,19,08,1, 12.0,1,1, 1.113, 10498.154, 452.857, 52878.568 25/04/29,04:37:34,00,09,1, 11.9,1,1, 1.118, 10498.146, 452.857, 52878.568 25/04/29,04:37:34,01,09,1, 11.9,1,1, 1.118, 10498.144, 452.841, 52878.541 25/04/29,04:37:34,02,09,1, 11.9,1,1, 1.118, 10498.121, 452.839, 52878.586 25/04/29,04:37:34,03,09,1, 11.9,1,1, 1.118, 10498.138, 452.827, 52878.506 25/04/29,04:37:34,04,09,1, 11.9,1,1, 1.118, 10498.116, 452.843, 52878.559 25/04/29,04:37:34,05,09,1, 11.9,1,1, 1.118, 10498.143, 452.850, 52878.534 25/04/29,04:37:34,06,09,1, 11.9,1,1, 1.118, 10498.132, 452.840, 52878.543 25/04/29,04:37:34,07,09,1, 11.9,1,1, 1.118, 10498.138, 452.832, 52878.466 25/04/29,04:37:34,08,09,1, 11.9,1,1, 1.118, 10498.110, 452.859, 52878.541 25/04/29,04:37:34,09,09,1, 11.9,1,1, 1.118, 10498.120, 452.830, 52878.452 25/04/29,04:37:34,10,09,1, 11.9,1,1, 1.118, 10498.131, 452.827, 52878.565 25/04/29,04:37:34,11,09,1, 11.9,1,1, 1.118, 10498.123, 452.828, 52878.540 25/04/29,04:37:34,12,09,1, 11.9,1,1, 1.118, 10498.106, 452.837, 52878.505 25/04/29,04:37:34,13,09,1, 11.9,1,1, 1.118, 10498.123, 452.831, 52878.521 25/04/29,04:37:34,14,09,1, 11.9,1,1, 1.118, 10498.097, 452.834, 52878.509 25/04/29,04:37:34,15,09,1, 11.9,1,1, 1.118, 10498.126, 452.836, 52878.569 25/04/29,04:37:34,16,09,1, 11.9,1,1, 1.118, 10498.120, 452.850, 52878.527 25/04/29,04:37:34,17,09,1, 11.9,1,1, 1.118, 10498.113, 452.893, 52878.586 25/04/29,04:37:34,18,09,1, 11.9,1,1, 1.118, 10498.113, 452.850, 52878.536 25/04/29,04:37:34,19,09,1, 11.9,1,1, 1.118, 10498.084, 452.854, 52878.520 25/04/29,04:37:35,00,08,1, 11.9,1,1, 1.112, 10498.079, 452.854, 52878.520 25/04/29,04:37:35,01,08,1, 11.9,1,1, 1.112, 10498.117, 452.855, 52878.499 25/04/29,04:37:35,02,08,1, 11.9,1,1, 1.112, 10498.104, 452.884, 52878.531 25/04/29,04:37:35,03,08,1, 11.9,1,1, 1.112, 10498.116, 452.858, 52878.537 25/04/29,04:37:35,04,08,1, 11.9,1,1, 1.112, 10498.089, 452.862, 52878.570 25/04/29,04:37:35,05,08,1, 11.9,1,1, 1.112, 10498.106, 452.857, 52878.485 25/04/29,04:37:35,06,08,1, 11.9,1,1, 1.112, 10498.107, 452.869, 52878.504 25/04/29,04:37:35,07,08,1, 11.9,1,1, 1.112, 10498.071, 452.881, 52878.550 25/04/29,04:37:35,08,08,1, 11.9,1,1, 1.112, 10498.090, 452.889, 52878.569 25/04/29,04:37:35,09,08,1, 11.9,1,1, 1.112, 10498.073, 452.890, 52878.504 25/04/29,04:37:35,10,08,1, 11.9,1,1, 1.112, 10498.083, 452.890, 52878.569 25/04/29,04:37:35,11,08,1, 11.9,1,1, 1.112, 10498.088, 452.894, 52878.588 25/04/29,04:37:35,12,08,1, 11.9,1,1, 1.112, 10498.108, 452.888, 52878.457 25/04/29,04:37:35,13,08,1, 11.9,1,1, 1.112, 10498.082, 452.902, 52878.540 25/04/29,04:37:35,14,08,1, 11.9,1,1, 1.112, 10498.095, 452.904, 52878.615 25/04/29,04:37:35,15,08,1, 11.9,1,1, 1.112, 10498.102, 452.903, 52878.569 25/04/29,04:37:35,16,08,1, 11.9,1,1, 1.112, 10498.076, 452.906, 52878.558 25/04/29,04:37:35,17,08,1, 11.9,1,1, 1.112, 10498.073, 452.876, 52878.523 25/04/29,04:37:35,18,08,1, 11.9,1,1, 1.112, 10498.076, 452.893, 52878.555 25/04/29,04:37:35,19,08,1, 11.9,1,1, 1.112, 10498.068, 452.893, 52878.542 25/04/29,04:37:36,00,07,1, 11.9,1,1, 1.115, 10498.062, 452.893, 52878.542 25/04/29,04:37:36,01,07,1, 11.9,1,1, 1.115, 10498.049, 452.910, 52878.542 25/04/29,04:37:36,02,07,1, 11.9,1,1, 1.115, 10498.061, 452.902, 52878.608 25/04/29,04:37:36,03,07,1, 11.9,1,1, 1.115, 10498.070, 452.930, 52878.580 25/04/29,04:37:36,04,07,1, 11.9,1,1, 1.115, 10498.077, 452.927, 52878.639 25/04/29,04:37:36,05,07,1, 11.9,1,1, 1.115, 10498.080, 452.922, 52878.556 25/04/29,04:37:36,06,07,1, 11.9,1,1, 1.115, 10498.068, 452.909, 52878.520 25/04/29,04:37:36,07,07,1, 11.9,1,1, 1.115, 10498.052, 452.907, 52878.561 25/04/29,04:37:36,08,07,1, 11.9,1,1, 1.115, 10498.079, 452.916, 52878.564 25/04/29,04:37:36,09,07,1, 11.9,1,1, 1.115, 10498.068, 452.909, 52878.506 25/04/29,04:37:36,10,07,1, 11.9,1,1, 1.115, 10498.064, 452.933, 52878.523 25/04/29,04:37:36,11,07,1, 11.9,1,1, 1.115, 10498.060, 452.951, 52878.534 25/04/29,04:37:36,12,07,1, 11.9,1,1, 1.115, 10498.054, 452.917, 52878.549 25/04/29,04:37:36,13,07,1, 11.9,1,1, 1.115, 10498.040, 452.929, 52878.578 25/04/29,04:37:36,14,07,1, 11.9,1,1, 1.115, 10498.037, 452.896, 52878.556 25/04/29,04:37:36,15,07,1, 11.9,1,1, 1.115, 10498.028, 452.926, 52878.563 25/04/29,04:37:36,16,07,1, 11.9,1,1, 1.115, 10498.032, 452.928, 52878.553 25/04/29,04:37:36,17,07,1, 11.9,1,1, 1.115, 10498.030, 452.957, 52878.641 25/04/29,04:37:36,18,07,1, 11.9,1,1, 1.115, 10498.018, 452.935, 52878.586 25/04/29,04:37:36,19,07,1, 11.9,1,1, 1.115, 10498.031, 452.949, 52878.532 25/04/29,04:37:37,00,06,1, 11.9,1,1, 1.115, 10498.029, 452.949, 52878.532 25/04/29,04:37:37,01,06,1, 11.9,1,1, 1.115, 10498.043, 452.938, 52878.566 25/04/29,04:37:37,02,06,1, 11.9,1,1, 1.115, 10498.037, 452.950, 52878.603 25/04/29,04:37:37,03,06,1, 11.9,1,1, 1.115, 10498.033, 452.952, 52878.637 25/04/29,04:37:37,04,06,1, 11.9,1,1, 1.115, 10498.018, 452.950, 52878.557 25/04/29,04:37:37,05,06,1, 11.9,1,1, 1.115, 10498.013, 452.946, 52878.551 25/04/29,04:37:37,06,06,1, 11.9,1,1, 1.115, 10498.060, 452.952, 52878.632 25/04/29,04:37:37,07,06,1, 11.9,1,1, 1.115, 10498.032, 452.990, 52878.632 25/04/29,04:37:37,08,06,1, 11.9,1,1, 1.115, 10498.044, 452.957, 52878.606 25/04/29,04:37:37,09,06,1, 11.9,1,1, 1.115, 10498.037, 453.004, 52878.600 25/04/29,04:37:37,10,06,1, 11.9,1,1, 1.115, 10498.035, 452.981, 52878.601 25/04/29,04:37:37,11,06,1, 11.9,1,1, 1.115, 10498.059, 453.006, 52878.603 25/04/29,04:37:37,12,06,1, 11.9,1,1, 1.115, 10498.027, 452.981, 52878.615 25/04/29,04:37:37,13,06,1, 11.9,1,1, 1.115, 10498.011, 453.014, 52878.605 25/04/29,04:37:37,14,06,1, 11.9,1,1, 1.115, 10498.040, 453.019, 52878.604 25/04/29,04:37:37,15,06,1, 11.9,1,1, 1.115, 10498.003, 452.971, 52878.579 25/04/29,04:37:37,16,06,1, 11.9,1,1, 1.115, 10497.998, 452.990, 52878.569 25/04/29,04:37:37,17,06,1, 11.9,1,1, 1.115, 10498.013, 452.985, 52878.571 25/04/29,04:37:37,18,06,1, 11.9,1,1, 1.115, 10498.007, 453.014, 52878.591 25/04/29,04:37:37,19,06,1, 11.9,1,1, 1.115, 10497.999, 453.005, 52878.596 25/04/29,04:37:38,00,06,1, 12.0,1,1, 1.116, 10497.996, 453.005, 52878.596 25/04/29,04:37:38,01,06,1, 12.0,1,1, 1.116, 10498.022, 452.993, 52878.586 25/04/29,04:37:38,02,06,1, 12.0,1,1, 1.116, 10498.020, 453.014, 52878.585 25/04/29,04:37:38,03,06,1, 12.0,1,1, 1.116, 10498.024, 453.011, 52878.664 25/04/29,04:37:38,04,06,1, 12.0,1,1, 1.116, 10498.011, 453.020, 52878.666 25/04/29,04:37:38,05,06,1, 12.0,1,1, 1.116, 10497.999, 453.005, 52878.564 25/04/29,04:37:38,06,06,1, 12.0,1,1, 1.116, 10497.994, 453.036, 52878.616 25/04/29,04:37:38,07,06,1, 12.0,1,1, 1.116, 10498.006, 453.035, 52878.633 25/04/29,04:37:38,08,06,1, 12.0,1,1, 1.116, 10498.003, 453.038, 52878.618 25/04/29,04:37:38,09,06,1, 12.0,1,1, 1.116, 10497.981, 453.016, 52878.596 25/04/29,04:37:38,10,06,1, 12.0,1,1, 1.116, 10497.998, 453.035, 52878.622 25/04/29,04:37:38,11,06,1, 12.0,1,1, 1.116, 10497.983, 453.049, 52878.612 25/04/29,04:37:38,12,06,1, 12.0,1,1, 1.116, 10497.977, 453.043, 52878.627 25/04/29,04:37:38,13,06,1, 12.0,1,1, 1.116, 10498.000, 453.051, 52878.636 25/04/29,04:37:38,14,06,1, 12.0,1,1, 1.116, 10497.994, 453.047, 52878.636 25/04/29,04:37:38,15,06,1, 12.0,1,1, 1.116, 10497.962, 453.039, 52878.605 25/04/29,04:37:38,16,06,1, 12.0,1,1, 1.116, 10497.965, 453.057, 52878.645 25/04/29,04:37:38,17,06,1, 12.0,1,1, 1.116, 10497.975, 453.079, 52878.593 25/04/29,04:37:38,18,06,1, 12.0,1,1, 1.116, 10497.984, 453.054, 52878.620 25/04/29,04:37:38,19,06,1, 12.0,1,1, 1.116, 10497.965, 453.046, 52878.619 25/04/29,04:37:39,00,07,1, 11.9,1,1, 1.112, 10497.962, 453.046, 52878.619 25/04/29,04:37:39,01,07,1, 11.9,1,1, 1.112, 10497.976, 453.068, 52878.629 25/04/29,04:37:39,02,07,1, 11.9,1,1, 1.112, 10497.965, 453.065, 52878.642 25/04/29,04:37:39,03,07,1, 11.9,1,1, 1.112, 10497.974, 453.060, 52878.665 25/04/29,04:37:39,04,07,1, 11.9,1,1, 1.112, 10497.968, 453.084, 52878.648 25/04/29,04:37:39,05,07,1, 11.9,1,1, 1.112, 10497.981, 453.081, 52878.595 25/04/29,04:37:39,06,07,1, 11.9,1,1, 1.112, 10497.953, 453.069, 52878.589 25/04/29,04:37:39,07,07,1, 11.9,1,1, 1.112, 10497.966, 453.101, 52878.572 25/04/29,04:37:39,08,07,1, 11.9,1,1, 1.112, 10497.955, 453.075, 52878.646 25/04/29,04:37:39,09,07,1, 11.9,1,1, 1.112, 10497.971, 453.072, 52878.690 25/04/29,04:37:39,10,07,1, 11.9,1,1, 1.112, 10497.958, 453.111, 52878.705 25/04/29,04:37:39,11,07,1, 11.9,1,1, 1.112, 10497.966, 453.095, 52878.698 25/04/29,04:37:39,12,07,1, 11.9,1,1, 1.112, 10497.964, 453.087, 52878.599 25/04/29,04:37:39,13,07,1, 11.9,1,1, 1.112, 10497.942, 453.080, 52878.606 25/04/29,04:37:39,14,07,1, 11.9,1,1, 1.112, 10497.968, 453.118, 52878.671 25/04/29,04:37:39,15,07,1, 11.9,1,1, 1.112, 10497.939, 453.128, 52878.648 25/04/29,04:37:39,16,07,1, 11.9,1,1, 1.112, 10497.967, 453.116, 52878.646 25/04/29,04:37:39,17,07,1, 11.9,1,1, 1.112, 10497.946, 453.146, 52878.658 25/04/29,04:37:39,18,07,1, 11.9,1,1, 1.112, 10497.947, 453.142, 52878.683 25/04/29,04:37:39,19,07,1, 11.9,1,1, 1.112, 10497.947, 453.138, 52878.670 25/04/29,04:37:40,00,08,1, 11.8,1,1, 1.115, 10497.946, 453.138, 52878.670 25/04/29,04:37:40,01,08,1, 11.8,1,1, 1.115, 10497.953, 453.137, 52878.652 25/04/29,04:37:40,02,08,1, 11.8,1,1, 1.115, 10497.935, 453.135, 52878.667 25/04/29,04:37:40,03,08,1, 11.8,1,1, 1.115, 10497.943, 453.138, 52878.600 25/04/29,04:37:40,04,08,1, 11.8,1,1, 1.115, 10497.899, 453.143, 52878.668 25/04/29,04:37:40,05,08,1, 11.8,1,1, 1.115, 10497.933, 453.123, 52878.649 25/04/29,04:37:40,06,08,1, 11.8,1,1, 1.115, 10497.948, 453.143, 52878.677 25/04/29,04:37:40,07,08,1, 11.8,1,1, 1.115, 10497.987, 453.135, 52878.418 25/04/29,04:37:40,08,08,1, 11.8,1,1, 1.115, 10497.978, 453.141, 52878.602 25/04/29,04:37:40,09,08,1, 11.8,1,1, 1.115, 10497.948, 453.135, 52878.522 25/04/29,04:37:40,10,08,1, 11.8,1,1, 1.115, 10497.952, 453.163, 52878.752 25/04/29,04:37:40,11,08,1, 11.8,1,1, 1.115, 10497.894, 453.153, 52878.608 25/04/29,04:37:40,12,08,1, 11.8,1,1, 1.115, 10497.939, 453.137, 52878.628 25/04/29,04:37:40,13,08,1, 11.8,1,1, 1.115, 10497.928, 453.172, 52878.629 25/04/29,04:37:40,14,08,1, 11.8,1,1, 1.115, 10497.931, 453.172, 52878.723 25/04/29,04:37:40,15,08,1, 11.8,1,1, 1.115, 10497.958, 453.185, 52878.676 25/04/29,04:37:40,16,08,1, 11.8,1,1, 1.115, 10497.965, 453.178, 52878.681 25/04/29,04:37:40,17,08,1, 11.8,1,1, 1.115, 10497.925, 453.183, 52878.636 25/04/29,04:37:40,18,08,1, 11.8,1,1, 1.115, 10497.931, 453.174, 52878.682 25/04/29,04:37:40,19,08,1, 11.8,1,1, 1.115, 10497.949, 453.189, 52878.646 25/04/29,04:37:41,00,08,1, 12.0,1,1, 1.116, 10497.946, 453.189, 52878.646 25/04/29,04:37:41,01,08,1, 12.0,1,1, 1.116, 10497.952, 453.182, 52878.680 25/04/29,04:37:41,02,08,1, 12.0,1,1, 1.116, 10497.908, 453.186, 52878.643 25/04/29,04:37:41,03,08,1, 12.0,1,1, 1.116, 10497.930, 453.191, 52878.613 25/04/29,04:37:41,04,08,1, 12.0,1,1, 1.116, 10497.912, 453.183, 52878.633 25/04/29,04:37:41,05,08,1, 12.0,1,1, 1.116, 10497.935, 453.193, 52878.632 25/04/29,04:37:41,06,08,1, 12.0,1,1, 1.116, 10497.917, 453.205, 52878.761 25/04/29,04:37:41,07,08,1, 12.0,1,1, 1.116, 10497.932, 453.193, 52878.622 25/04/29,04:37:41,08,08,1, 12.0,1,1, 1.116, 10497.931, 453.194, 52878.698 25/04/29,04:37:41,09,08,1, 12.0,1,1, 1.116, 10497.918, 453.234, 52878.703 25/04/29,04:37:41,10,08,1, 12.0,1,1, 1.116, 10497.928, 453.226, 52878.676 25/04/29,04:37:41,11,08,1, 12.0,1,1, 1.116, 10497.919, 453.206, 52878.672 25/04/29,04:37:41,12,08,1, 12.0,1,1, 1.116, 10497.904, 453.210, 52878.685 25/04/29,04:37:41,13,08,1, 12.0,1,1, 1.116, 10497.899, 453.248, 52878.694 25/04/29,04:37:41,14,08,1, 12.0,1,1, 1.116, 10497.935, 453.255, 52878.699 25/04/29,04:37:41,15,08,1, 12.0,1,1, 1.116, 10497.910, 453.250, 52878.697 25/04/29,04:37:41,16,08,1, 12.0,1,1, 1.116, 10497.906, 453.254, 52878.671 25/04/29,04:37:41,17,08,1, 12.0,1,1, 1.116, 10497.912, 453.238, 52878.654 25/04/29,04:37:41,18,08,1, 12.0,1,1, 1.116, 10497.923, 453.229, 52878.652 25/04/29,04:37:41,19,08,1, 12.0,1,1, 1.116, 10497.921, 453.252, 52878.697 25/04/29,04:37:42,00,08,1, 11.9,1,1, 1.118, 10497.921, 453.252, 52878.697 25/04/29,04:37:42,01,08,1, 11.9,1,1, 1.118, 10497.927, 453.271, 52878.739 25/04/29,04:37:42,02,08,1, 11.9,1,1, 1.118, 10497.922, 453.250, 52878.645 25/04/29,04:37:42,03,08,1, 11.9,1,1, 1.118, 10497.896, 453.249, 52878.665 25/04/29,04:37:42,04,08,1, 11.9,1,1, 1.118, 10497.877, 453.268, 52878.692 25/04/29,04:37:42,05,08,1, 11.9,1,1, 1.118, 10497.877, 453.300, 52878.646 25/04/29,04:37:42,06,08,1, 11.9,1,1, 1.118, 10497.908, 453.275, 52878.674 25/04/29,04:37:42,07,08,1, 11.9,1,1, 1.118, 10497.872, 453.274, 52878.723 25/04/29,04:37:42,08,08,1, 11.9,1,1, 1.118, 10497.904, 453.277, 52878.667 25/04/29,04:37:42,09,08,1, 11.9,1,1, 1.118, 10497.893, 453.283, 52878.664 25/04/29,04:37:42,10,08,1, 11.9,1,1, 1.118, 10497.892, 453.292, 52878.702 25/04/29,04:37:42,11,08,1, 11.9,1,1, 1.118, 10497.920, 453.313, 52878.730 25/04/29,04:37:42,12,08,1, 11.9,1,1, 1.118, 10497.903, 453.335, 52878.687 25/04/29,04:37:42,13,08,1, 11.9,1,1, 1.118, 10497.908, 453.304, 52878.772 25/04/29,04:37:42,14,08,1, 11.9,1,1, 1.118, 10497.882, 453.336, 52878.730 25/04/29,04:37:42,15,08,1, 11.9,1,1, 1.118, 10497.879, 453.320, 52878.677 25/04/29,04:37:42,16,08,1, 11.9,1,1, 1.118, 10497.899, 453.319, 52878.703 25/04/29,04:37:42,17,08,1, 11.9,1,1, 1.118, 10497.908, 453.308, 52878.675 25/04/29,04:37:42,18,08,1, 11.9,1,1, 1.118, 10497.903, 453.318, 52878.701 25/04/29,04:37:42,19,08,1, 11.9,1,1, 1.118, 10497.890, 453.297, 52878.688 25/04/29,04:37:43,00,07,1, 11.9,1,1, 1.117, 10497.887, 453.297, 52878.688 25/04/29,04:37:43,01,07,1, 11.9,1,1, 1.117, 10497.881, 453.298, 52878.682 25/04/29,04:37:43,02,07,1, 11.9,1,1, 1.117, 10497.891, 453.313, 52878.649 25/04/29,04:37:43,03,07,1, 11.9,1,1, 1.117, 10497.904, 453.335, 52878.693 25/04/29,04:37:43,04,07,1, 11.9,1,1, 1.117, 10497.891, 453.346, 52878.700 25/04/29,04:37:43,05,07,1, 11.9,1,1, 1.117, 10497.884, 453.327, 52878.730 25/04/29,04:37:43,06,07,1, 11.9,1,1, 1.117, 10497.892, 453.357, 52878.709 25/04/29,04:37:43,07,07,1, 11.9,1,1, 1.117, 10497.872, 453.353, 52878.712 25/04/29,04:37:43,08,07,1, 11.9,1,1, 1.117, 10497.892, 453.324, 52878.706 25/04/29,04:37:43,09,07,1, 11.9,1,1, 1.117, 10497.877, 453.358, 52878.748 25/04/29,04:37:43,10,07,1, 11.9,1,1, 1.117, 10497.860, 453.358, 52878.758 25/04/29,04:37:43,11,07,1, 11.9,1,1, 1.117, 10497.893, 453.370, 52878.782 25/04/29,04:37:43,12,07,1, 11.9,1,1, 1.117, 10497.885, 453.348, 52878.787 25/04/29,04:37:43,13,07,1, 11.9,1,1, 1.117, 10497.880, 453.358, 52878.694 25/04/29,04:37:43,14,07,1, 11.9,1,1, 1.117, 10497.892, 453.352, 52878.704 25/04/29,04:37:43,15,07,1, 11.9,1,1, 1.117, 10497.877, 453.361, 52878.726 25/04/29,04:37:43,16,07,1, 11.9,1,1, 1.117, 10497.861, 453.352, 52878.749 25/04/29,04:37:43,17,07,1, 11.9,1,1, 1.117, 10497.890, 453.380, 52878.717 25/04/29,04:37:43,18,07,1, 11.9,1,1, 1.117, 10497.860, 453.355, 52878.710 25/04/29,04:37:43,19,07,1, 11.9,1,1, 1.117, 10497.872, 453.392, 52878.763 25/04/29,04:37:44,00,08,1, 11.9,1,1, 1.114, 10497.870, 453.392, 52878.763 25/04/29,04:37:44,01,08,1, 11.9,1,1, 1.114, 10497.882, 453.404, 52878.673 25/04/29,04:37:44,02,08,1, 11.9,1,1, 1.114, 10497.851, 453.358, 52878.697 25/04/29,04:37:44,03,08,1, 11.9,1,1, 1.114, 10497.865, 453.394, 52878.717 25/04/29,04:37:44,04,08,1, 11.9,1,1, 1.114, 10497.847, 453.400, 52878.742 25/04/29,04:37:44,05,08,1, 11.9,1,1, 1.114, 10497.836, 453.399, 52878.744 25/04/29,04:37:44,06,08,1, 11.9,1,1, 1.114, 10497.849, 453.371, 52878.675 25/04/29,04:37:44,07,08,1, 11.9,1,1, 1.114, 10497.851, 453.372, 52878.730 25/04/29,04:37:44,08,08,1, 11.9,1,1, 1.114, 10497.846, 453.385, 52878.711 25/04/29,04:37:44,09,08,1, 11.9,1,1, 1.114, 10497.869, 453.400, 52878.774 25/04/29,04:37:44,10,08,1, 11.9,1,1, 1.114, 10497.857, 453.397, 52878.711 25/04/29,04:37:44,11,08,1, 11.9,1,1, 1.114, 10497.855, 453.433, 52878.773 25/04/29,04:37:44,12,08,1, 11.9,1,1, 1.114, 10497.856, 453.410, 52878.775 25/04/29,04:37:44,13,08,1, 11.9,1,1, 1.114, 10497.885, 453.403, 52878.703 25/04/29,04:37:44,14,08,1, 11.9,1,1, 1.114, 10497.880, 453.443, 52878.754 25/04/29,04:37:44,15,08,1, 11.9,1,1, 1.114, 10497.874, 453.430, 52878.646 25/04/29,04:37:44,16,08,1, 11.9,1,1, 1.114, 10497.861, 453.419, 52878.700 25/04/29,04:37:44,17,08,1, 11.9,1,1, 1.114, 10497.856, 453.415, 52878.664 25/04/29,04:37:44,18,08,1, 11.9,1,1, 1.114, 10497.851, 453.437, 52878.736 25/04/29,04:37:44,19,08,1, 11.9,1,1, 1.114, 10497.870, 453.460, 52878.729 25/04/29,04:37:45,00,08,1, 11.8,1,1, 1.112, 10497.862, 453.460, 52878.729 25/04/29,04:37:45,01,08,1, 11.8,1,1, 1.112, 10497.836, 453.460, 52878.744 25/04/29,04:37:45,02,08,1, 11.8,1,1, 1.112, 10497.865, 453.466, 52878.718 25/04/29,04:37:45,03,08,1, 11.8,1,1, 1.112, 10497.855, 453.482, 52878.724 25/04/29,04:37:45,04,08,1, 11.8,1,1, 1.112, 10497.820, 453.461, 52878.740 25/04/29,04:37:45,05,08,1, 11.8,1,1, 1.112, 10497.852, 453.471, 52878.795 25/04/29,04:37:45,06,08,1, 11.8,1,1, 1.112, 10497.841, 453.464, 52878.794 25/04/29,04:37:45,07,08,1, 11.8,1,1, 1.112, 10497.807, 453.471, 52878.777 25/04/29,04:37:45,08,08,1, 11.8,1,1, 1.112, 10497.850, 453.496, 52878.777 25/04/29,04:37:45,09,08,1, 11.8,1,1, 1.112, 10497.820, 453.502, 52878.766 25/04/29,04:37:45,10,08,1, 11.8,1,1, 1.112, 10497.831, 453.506, 52878.758 25/04/29,04:37:45,11,08,1, 11.8,1,1, 1.112, 10497.825, 453.479, 52878.785 25/04/29,04:37:45,12,08,1, 11.8,1,1, 1.112, 10497.833, 453.493, 52878.759 25/04/29,04:37:45,13,08,1, 11.8,1,1, 1.112, 10497.827, 453.509, 52878.801 25/04/29,04:37:45,14,08,1, 11.8,1,1, 1.112, 10497.826, 453.502, 52878.790 25/04/29,04:37:45,15,08,1, 11.8,1,1, 1.112, 10497.835, 453.526, 52878.826 25/04/29,04:37:45,16,08,1, 11.8,1,1, 1.112, 10497.830, 453.511, 52878.749 25/04/29,04:37:45,17,08,1, 11.8,1,1, 1.112, 10497.837, 453.519, 52878.771 25/04/29,04:37:45,18,08,1, 11.8,1,1, 1.112, 10497.835, 453.537, 52878.830 25/04/29,04:37:45,19,08,1, 11.8,1,1, 1.112, 10497.827, 453.514, 52878.852 25/04/29,04:37:46,00,08,1, 11.9,1,1, 1.115, 10497.820, 453.514, 52878.852 25/04/29,04:37:46,01,08,1, 11.9,1,1, 1.115, 10497.863, 453.525, 52878.777 25/04/29,04:37:46,02,08,1, 11.9,1,1, 1.115, 10497.846, 453.532, 52878.755 25/04/29,04:37:46,03,08,1, 11.9,1,1, 1.115, 10497.814, 453.524, 52878.735 25/04/29,04:37:46,04,08,1, 11.9,1,1, 1.115, 10497.835, 453.543, 52878.788 25/04/29,04:37:46,05,08,1, 11.9,1,1, 1.115, 10497.813, 453.528, 52878.804 25/04/29,04:37:46,06,08,1, 11.9,1,1, 1.115, 10497.828, 453.511, 52878.795 25/04/29,04:37:46,07,08,1, 11.9,1,1, 1.115, 10497.801, 453.491, 52878.763 25/04/29,04:37:46,08,08,1, 11.9,1,1, 1.115, 10497.827, 453.532, 52878.816 25/04/29,04:37:46,09,08,1, 11.9,1,1, 1.115, 10497.825, 453.542, 52878.796 25/04/29,04:37:46,10,08,1, 11.9,1,1, 1.115, 10497.808, 453.545, 52878.804 25/04/29,04:37:46,11,08,1, 11.9,1,1, 1.115, 10497.829, 453.534, 52878.740 25/04/29,04:37:46,12,08,1, 11.9,1,1, 1.115, 10497.842, 453.562, 52878.764 25/04/29,04:37:46,13,08,1, 11.9,1,1, 1.115, 10497.826, 453.577, 52878.806 25/04/29,04:37:46,14,08,1, 11.9,1,1, 1.115, 10497.799, 453.539, 52878.736 25/04/29,04:37:46,15,08,1, 11.9,1,1, 1.115, 10497.808, 453.583, 52878.747 25/04/29,04:37:46,16,08,1, 11.9,1,1, 1.115, 10497.800, 453.568, 52878.780 25/04/29,04:37:46,17,08,1, 11.9,1,1, 1.115, 10497.806, 453.580, 52878.748 25/04/29,04:37:46,18,08,1, 11.9,1,1, 1.115, 10497.815, 453.601, 52878.812 25/04/29,04:37:46,19,08,1, 11.9,1,1, 1.115, 10497.786, 453.575, 52878.752 25/04/29,04:37:47,00,08,1, 11.9,1,1, 1.115, 10497.779, 453.575, 52878.752 25/04/29,04:37:47,01,08,1, 11.9,1,1, 1.115, 10497.753, 453.580, 52878.758 25/04/29,04:37:47,02,08,1, 11.9,1,1, 1.115, 10497.797, 453.563, 52878.840 25/04/29,04:37:47,03,08,1, 11.9,1,1, 1.115, 10497.796, 453.588, 52878.711 25/04/29,04:37:47,04,08,1, 11.9,1,1, 1.115, 10497.774, 453.608, 52878.795 25/04/29,04:37:47,05,08,1, 11.9,1,1, 1.115, 10497.781, 453.590, 52878.819 25/04/29,04:37:47,06,08,1, 11.9,1,1, 1.115, 10497.806, 453.600, 52878.839 25/04/29,04:37:47,07,08,1, 11.9,1,1, 1.115, 10497.777, 453.600, 52878.805 25/04/29,04:37:47,08,08,1, 11.9,1,1, 1.115, 10497.763, 453.600, 52878.789 25/04/29,04:37:47,09,08,1, 11.9,1,1, 1.115, 10497.799, 453.604, 52878.812 25/04/29,04:37:47,10,08,1, 11.9,1,1, 1.115, 10497.782, 453.602, 52878.787 25/04/29,04:37:47,11,08,1, 11.9,1,1, 1.115, 10497.767, 453.609, 52878.733 25/04/29,04:37:47,12,08,1, 11.9,1,1, 1.115, 10497.741, 453.634, 52878.767 25/04/29,04:37:47,13,08,1, 11.9,1,1, 1.115, 10497.782, 453.619, 52878.813 25/04/29,04:37:47,14,08,1, 11.9,1,1, 1.115, 10497.777, 453.629, 52878.751 25/04/29,04:37:47,15,08,1, 11.9,1,1, 1.115, 10497.791, 453.611, 52878.721 25/04/29,04:37:47,16,08,1, 11.9,1,1, 1.115, 10497.788, 453.626, 52878.858 25/04/29,04:37:47,17,08,1, 11.9,1,1, 1.115, 10497.769, 453.634, 52878.797 25/04/29,04:37:47,18,08,1, 11.9,1,1, 1.115, 10497.784, 453.622, 52878.788 25/04/29,04:37:47,19,08,1, 11.9,1,1, 1.115, 10497.750, 453.625, 52878.850 25/04/29,04:37:48,00,07,1, 12.0,1,1, 1.114, 10497.745, 453.625, 52878.850 25/04/29,04:37:48,01,07,1, 12.0,1,1, 1.114, 10497.765, 453.675, 52878.834 25/04/29,04:37:48,02,07,1, 12.0,1,1, 1.114, 10497.763, 453.646, 52878.815 25/04/29,04:37:48,03,07,1, 12.0,1,1, 1.114, 10497.787, 453.651, 52878.807 25/04/29,04:37:48,04,07,1, 12.0,1,1, 1.114, 10497.773, 453.641, 52878.775 25/04/29,04:37:48,05,07,1, 12.0,1,1, 1.114, 10497.754, 453.647, 52878.831 25/04/29,04:37:48,06,07,1, 12.0,1,1, 1.114, 10497.774, 453.646, 52878.828 25/04/29,04:37:48,07,07,1, 12.0,1,1, 1.114, 10497.780, 453.647, 52878.814 25/04/29,04:37:48,08,07,1, 12.0,1,1, 1.114, 10497.769, 453.664, 52878.890 25/04/29,04:37:48,09,07,1, 12.0,1,1, 1.114, 10497.756, 453.650, 52878.888 25/04/29,04:37:48,10,07,1, 12.0,1,1, 1.114, 10497.753, 453.647, 52878.796 25/04/29,04:37:48,11,07,1, 12.0,1,1, 1.114, 10497.742, 453.664, 52878.808 25/04/29,04:37:48,12,07,1, 12.0,1,1, 1.114, 10497.761, 453.685, 52878.836 25/04/29,04:37:48,13,07,1, 12.0,1,1, 1.114, 10497.741, 453.677, 52878.829 25/04/29,04:37:48,14,07,1, 12.0,1,1, 1.114, 10497.749, 453.681, 52878.825 25/04/29,04:37:48,15,07,1, 12.0,1,1, 1.114, 10497.749, 453.664, 52878.838 25/04/29,04:37:48,16,07,1, 12.0,1,1, 1.114, 10497.748, 453.672, 52878.847 25/04/29,04:37:48,17,07,1, 12.0,1,1, 1.114, 10497.754, 453.698, 52878.778 25/04/29,04:37:48,18,07,1, 12.0,1,1, 1.114, 10497.755, 453.694, 52878.855 25/04/29,04:37:48,19,07,1, 12.0,1,1, 1.114, 10497.760, 453.705, 52878.869 25/04/29,04:37:49,00,07,1, 11.9,1,1, 1.116, 10497.754, 453.705, 52878.869 25/04/29,04:37:49,01,07,1, 11.9,1,1, 1.116, 10497.760, 453.701, 52878.805 25/04/29,04:37:49,02,07,1, 11.9,1,1, 1.116, 10497.751, 453.705, 52878.827 25/04/29,04:37:49,03,07,1, 11.9,1,1, 1.116, 10497.735, 453.691, 52878.841 25/04/29,04:37:49,04,07,1, 11.9,1,1, 1.116, 10497.744, 453.703, 52878.851 25/04/29,04:37:49,05,07,1, 11.9,1,1, 1.116, 10497.768, 453.715, 52878.804 25/04/29,04:37:49,06,07,1, 11.9,1,1, 1.116, 10497.761, 453.713, 52878.833 25/04/29,04:37:49,07,07,1, 11.9,1,1, 1.116, 10497.736, 453.702, 52878.883 25/04/29,04:37:49,08,07,1, 11.9,1,1, 1.116, 10497.744, 453.690, 52878.803 25/04/29,04:37:49,09,07,1, 11.9,1,1, 1.116, 10497.752, 453.720, 52878.812 25/04/29,04:37:49,10,07,1, 11.9,1,1, 1.116, 10497.724, 453.743, 52878.858 25/04/29,04:37:49,11,07,1, 11.9,1,1, 1.116, 10497.729, 453.744, 52878.846 25/04/29,04:37:49,12,07,1, 11.9,1,1, 1.116, 10497.736, 453.732, 52878.864 25/04/29,04:37:49,13,07,1, 11.9,1,1, 1.116, 10497.714, 453.726, 52878.851 25/04/29,04:37:49,14,07,1, 11.9,1,1, 1.116, 10497.734, 453.757, 52878.811 25/04/29,04:37:49,15,07,1, 11.9,1,1, 1.116, 10497.714, 453.745, 52878.822 25/04/29,04:37:49,16,07,1, 11.9,1,1, 1.116, 10497.725, 453.740, 52878.832 25/04/29,04:37:49,17,07,1, 11.9,1,1, 1.116, 10497.739, 453.749, 52878.807 25/04/29,04:37:49,18,07,1, 11.9,1,1, 1.116, 10497.745, 453.750, 52878.810 25/04/29,04:37:49,19,07,1, 11.9,1,1, 1.116, 10497.723, 453.746, 52878.807 25/04/29,04:37:50,00,07,1, 11.9,1,1, 1.114, 10497.720, 453.746, 52878.807 25/04/29,04:37:50,01,07,1, 11.9,1,1, 1.114, 10497.727, 453.777, 52878.908 25/04/29,04:37:50,02,07,1, 11.9,1,1, 1.114, 10497.727, 453.750, 52878.827 25/04/29,04:37:50,03,07,1, 11.9,1,1, 1.114, 10497.758, 453.761, 52878.857 25/04/29,04:37:50,04,07,1, 11.9,1,1, 1.114, 10497.729, 453.778, 52878.847 25/04/29,04:37:50,05,07,1, 11.9,1,1, 1.114, 10497.710, 453.771, 52878.866 25/04/29,04:37:50,06,07,1, 11.9,1,1, 1.114, 10497.711, 453.762, 52878.887 25/04/29,04:37:50,07,07,1, 11.9,1,1, 1.114, 10497.730, 453.794, 52878.849 25/04/29,04:37:50,08,07,1, 11.9,1,1, 1.114, 10497.747, 453.778, 52878.662 25/04/29,04:37:50,09,07,1, 11.9,1,1, 1.114, 10497.710, 453.790, 52878.902 25/04/29,04:37:50,10,07,1, 11.9,1,1, 1.114, 10497.707, 453.797, 52878.914 25/04/29,04:37:50,11,07,1, 11.9,1,1, 1.114, 10497.703, 453.814, 52878.883 25/04/29,04:37:50,12,07,1, 11.9,1,1, 1.114, 10497.720, 453.809, 52878.875 25/04/29,04:37:50,13,07,1, 11.9,1,1, 1.114, 10497.709, 453.797, 52878.879 25/04/29,04:37:50,14,07,1, 11.9,1,1, 1.114, 10497.702, 453.810, 52878.886 25/04/29,04:37:50,15,07,1, 11.9,1,1, 1.114, 10497.723, 453.823, 52878.849 25/04/29,04:37:50,16,07,1, 11.9,1,1, 1.114, 10497.716, 453.818, 52878.826 25/04/29,04:37:50,17,07,1, 11.9,1,1, 1.114, 10497.710, 453.830, 52878.819 25/04/29,04:37:50,18,07,1, 11.9,1,1, 1.114, 10497.701, 453.814, 52878.886 25/04/29,04:37:50,19,07,1, 11.9,1,1, 1.114, 10497.710, 453.854, 52878.830 25/04/29,04:37:51,00,08,1, 11.9,1,1, 1.115, 10497.704, 453.854, 52878.830 25/04/29,04:37:51,01,08,1, 11.9,1,1, 1.115, 10497.710, 453.861, 52878.893 25/04/29,04:37:51,02,08,1, 11.9,1,1, 1.115, 10497.730, 453.796, 52878.564 25/04/29,04:37:51,03,08,1, 11.9,1,1, 1.115, 10497.725, 453.827, 52878.811 25/04/29,04:37:51,04,08,1, 11.9,1,1, 1.115, 10497.662, 453.834, 52878.889 25/04/29,04:37:51,05,08,1, 11.9,1,1, 1.115, 10497.711, 453.837, 52878.831 25/04/29,04:37:51,06,08,1, 11.9,1,1, 1.115, 10497.679, 453.841, 52878.838 25/04/29,04:37:51,07,08,1, 11.9,1,1, 1.115, 10497.699, 453.846, 52878.916 25/04/29,04:37:51,08,08,1, 11.9,1,1, 1.115, 10497.708, 453.853, 52878.890 25/04/29,04:37:51,09,08,1, 11.9,1,1, 1.115, 10497.727, 453.844, 52878.842 25/04/29,04:37:51,10,08,1, 11.9,1,1, 1.115, 10497.669, 453.841, 52878.904 25/04/29,04:37:51,11,08,1, 11.9,1,1, 1.115, 10497.695, 453.857, 52878.792 25/04/29,04:37:51,12,08,1, 11.9,1,1, 1.115, 10497.710, 453.858, 52878.938 25/04/29,04:37:51,13,08,1, 11.9,1,1, 1.115, 10497.695, 453.866, 52878.901 25/04/29,04:37:51,14,08,1, 11.9,1,1, 1.115, 10497.698, 453.848, 52878.811 25/04/29,04:37:51,15,08,1, 11.9,1,1, 1.115, 10497.670, 453.860, 52878.846 25/04/29,04:37:51,16,08,1, 11.9,1,1, 1.115, 10497.676, 453.866, 52878.855 25/04/29,04:37:51,17,08,1, 11.9,1,1, 1.115, 10497.689, 453.882, 52878.861 25/04/29,04:37:51,18,08,1, 11.9,1,1, 1.115, 10497.690, 453.850, 52878.845 25/04/29,04:37:51,19,08,1, 11.9,1,1, 1.115, 10497.674, 453.863, 52878.821 25/04/29,04:37:52,00,08,1, 12.0,1,1, 1.112, 10497.670, 453.863, 52878.821 25/04/29,04:37:52,01,08,1, 12.0,1,1, 1.112, 10497.686, 453.857, 52878.854 25/04/29,04:37:52,02,08,1, 12.0,1,1, 1.112, 10497.674, 453.884, 52878.865 25/04/29,04:37:52,03,08,1, 12.0,1,1, 1.112, 10497.676, 453.897, 52878.876 25/04/29,04:37:52,04,08,1, 12.0,1,1, 1.112, 10497.671, 453.895, 52878.928 25/04/29,04:37:52,05,08,1, 12.0,1,1, 1.112, 10497.677, 453.876, 52878.761 25/04/29,04:37:52,06,08,1, 12.0,1,1, 1.112, 10497.696, 453.886, 52878.870 25/04/29,04:37:52,07,08,1, 12.0,1,1, 1.112, 10497.667, 453.879, 52878.875 25/04/29,04:37:52,08,08,1, 12.0,1,1, 1.112, 10497.676, 453.908, 52878.841 25/04/29,04:37:52,09,08,1, 12.0,1,1, 1.112, 10497.672, 453.904, 52878.864 25/04/29,04:37:52,10,08,1, 12.0,1,1, 1.112, 10497.656, 453.877, 52878.834 25/04/29,04:37:52,11,08,1, 12.0,1,1, 1.112, 10497.648, 453.905, 52878.892 25/04/29,04:37:52,12,08,1, 12.0,1,1, 1.112, 10497.644, 453.921, 52878.934 25/04/29,04:37:52,13,08,1, 12.0,1,1, 1.112, 10497.643, 453.897, 52878.908 25/04/29,04:37:52,14,08,1, 12.0,1,1, 1.112, 10497.658, 453.888, 52878.838 25/04/29,04:37:52,15,08,1, 12.0,1,1, 1.112, 10497.636, 453.898, 52878.898 25/04/29,04:37:52,16,08,1, 12.0,1,1, 1.112, 10497.648, 453.917, 52878.854 25/04/29,04:37:52,17,08,1, 12.0,1,1, 1.112, 10497.617, 453.910, 52878.861 25/04/29,04:37:52,18,08,1, 12.0,1,1, 1.112, 10497.630, 453.929, 52878.911 25/04/29,04:37:52,19,08,1, 12.0,1,1, 1.112, 10497.665, 453.920, 52879.000 25/04/29,04:37:53,00,07,1, 11.9,1,1, 1.113, 10497.662, 453.920, 52879.000 25/04/29,04:37:53,01,07,1, 11.9,1,1, 1.113, 10497.661, 453.942, 52878.993 25/04/29,04:37:53,02,07,1, 11.9,1,1, 1.113, 10497.666, 453.926, 52878.803 25/04/29,04:37:53,03,07,1, 11.9,1,1, 1.113, 10497.655, 453.923, 52878.833 25/04/29,04:37:53,04,07,1, 11.9,1,1, 1.113, 10497.666, 453.929, 52878.829 25/04/29,04:37:53,05,07,1, 11.9,1,1, 1.113, 10497.679, 453.935, 52878.874 25/04/29,04:37:53,06,07,1, 11.9,1,1, 1.113, 10497.651, 453.931, 52878.843 25/04/29,04:37:53,07,07,1, 11.9,1,1, 1.113, 10497.666, 453.952, 52878.901 25/04/29,04:37:53,08,07,1, 11.9,1,1, 1.113, 10497.652, 453.954, 52878.850 25/04/29,04:37:53,09,07,1, 11.9,1,1, 1.113, 10497.638, 453.953, 52878.943 25/04/29,04:37:53,10,07,1, 11.9,1,1, 1.113, 10497.629, 453.979, 52878.882 25/04/29,04:37:53,11,07,1, 11.9,1,1, 1.113, 10497.655, 453.983, 52878.822 25/04/29,04:37:53,12,07,1, 11.9,1,1, 1.113, 10497.637, 453.993, 52878.914 25/04/29,04:37:53,13,07,1, 11.9,1,1, 1.113, 10497.630, 453.983, 52878.857 25/04/29,04:37:53,14,07,1, 11.9,1,1, 1.113, 10497.637, 453.989, 52878.874 25/04/29,04:37:53,15,07,1, 11.9,1,1, 1.113, 10497.641, 453.974, 52878.842 25/04/29,04:37:53,16,07,1, 11.9,1,1, 1.113, 10497.622, 454.003, 52878.876 25/04/29,04:37:53,17,07,1, 11.9,1,1, 1.113, 10497.642, 453.989, 52878.875 25/04/29,04:37:53,18,07,1, 11.9,1,1, 1.113, 10497.626, 454.005, 52878.820 25/04/29,04:37:53,19,07,1, 11.9,1,1, 1.113, 10497.628, 453.984, 52878.881 25/04/29,04:37:54,00,07,1, 11.9,1,1, 1.114, 10497.620, 453.984, 52878.881 25/04/29,04:37:54,01,07,1, 11.9,1,1, 1.114, 10497.617, 454.020, 52878.888 25/04/29,04:37:54,02,07,1, 11.9,1,1, 1.114, 10497.629, 453.983, 52878.876 25/04/29,04:37:54,03,07,1, 11.9,1,1, 1.114, 10497.622, 454.008, 52878.935 25/04/29,04:37:54,04,07,1, 11.9,1,1, 1.114, 10497.611, 454.017, 52878.906 25/04/29,04:37:54,05,07,1, 11.9,1,1, 1.114, 10497.617, 454.024, 52878.919 25/04/29,04:37:54,06,07,1, 11.9,1,1, 1.114, 10497.632, 454.011, 52878.884 25/04/29,04:37:54,07,07,1, 11.9,1,1, 1.114, 10497.620, 454.050, 52878.918 25/04/29,04:37:54,08,07,1, 11.9,1,1, 1.114, 10497.627, 454.024, 52878.859 25/04/29,04:37:54,09,07,1, 11.9,1,1, 1.114, 10497.623, 454.039, 52878.912 25/04/29,04:37:54,10,07,1, 11.9,1,1, 1.114, 10497.608, 454.006, 52878.883 25/04/29,04:37:54,11,07,1, 11.9,1,1, 1.114, 10497.609, 454.032, 52878.911 25/04/29,04:37:54,12,07,1, 11.9,1,1, 1.114, 10497.608, 454.006, 52878.919 25/04/29,04:37:54,13,07,1, 11.9,1,1, 1.114, 10497.615, 454.041, 52878.941 25/04/29,04:37:54,14,07,1, 11.9,1,1, 1.114, 10497.592, 454.045, 52878.966 25/04/29,04:37:54,15,07,1, 11.9,1,1, 1.114, 10497.626, 454.027, 52878.836 25/04/29,04:37:54,16,07,1, 11.9,1,1, 1.114, 10497.564, 454.054, 52878.925 25/04/29,04:37:54,17,07,1, 11.9,1,1, 1.114, 10497.608, 454.046, 52878.927 25/04/29,04:37:54,18,07,1, 11.9,1,1, 1.114, 10497.622, 454.056, 52878.916 25/04/29,04:37:54,19,07,1, 11.9,1,1, 1.114, 10497.638, 454.037, 52878.882 25/04/29,04:37:55,00,08,1, 12.0,1,1, 1.117, 10497.637, 454.037, 52878.882 25/04/29,04:37:55,01,08,1, 12.0,1,1, 1.117, 10497.623, 454.021, 52878.934 25/04/29,04:37:55,02,08,1, 12.0,1,1, 1.117, 10497.605, 454.016, 52878.838 25/04/29,04:37:55,03,08,1, 12.0,1,1, 1.117, 10497.600, 454.048, 52878.846 25/04/29,04:37:55,04,08,1, 12.0,1,1, 1.117, 10497.622, 454.055, 52878.847 25/04/29,04:37:55,05,08,1, 12.0,1,1, 1.117, 10497.603, 454.055, 52878.871 25/04/29,04:37:55,06,08,1, 12.0,1,1, 1.117, 10497.586, 454.052, 52878.876 25/04/29,04:37:55,07,08,1, 12.0,1,1, 1.117, 10497.638, 454.055, 52878.899 25/04/29,04:37:55,08,08,1, 12.0,1,1, 1.117, 10497.591, 454.095, 52878.939 25/04/29,04:37:55,09,08,1, 12.0,1,1, 1.117, 10497.590, 454.075, 52878.922 25/04/29,04:37:55,10,08,1, 12.0,1,1, 1.117, 10497.584, 454.063, 52878.841 25/04/29,04:37:55,11,08,1, 12.0,1,1, 1.117, 10497.598, 454.085, 52878.904 25/04/29,04:37:55,12,08,1, 12.0,1,1, 1.117, 10497.577, 454.078, 52878.864 25/04/29,04:37:55,13,08,1, 12.0,1,1, 1.117, 10497.584, 454.080, 52878.870 25/04/29,04:37:55,14,08,1, 12.0,1,1, 1.117, 10497.597, 454.081, 52878.907 25/04/29,04:37:55,15,08,1, 12.0,1,1, 1.117, 10497.561, 454.101, 52878.899 25/04/29,04:37:55,16,08,1, 12.0,1,1, 1.117, 10497.593, 454.102, 52878.935 25/04/29,04:37:55,17,08,1, 12.0,1,1, 1.117, 10497.571, 454.116, 52878.902 25/04/29,04:37:55,18,08,1, 12.0,1,1, 1.117, 10497.593, 454.099, 52878.899 25/04/29,04:37:55,19,08,1, 12.0,1,1, 1.117, 10497.576, 454.105, 52878.920 25/04/29,04:37:56,00,07,1, 11.9,1,1, 1.112, 10497.570, 454.105, 52878.920 25/04/29,04:37:56,01,07,1, 11.9,1,1, 1.112, 10497.586, 454.100, 52878.893 25/04/29,04:37:56,02,07,1, 11.9,1,1, 1.112, 10497.579, 454.097, 52878.933 25/04/29,04:37:56,03,07,1, 11.9,1,1, 1.112, 10497.562, 454.116, 52878.884 25/04/29,04:37:56,04,07,1, 11.9,1,1, 1.112, 10497.551, 454.096, 52878.920 25/04/29,04:37:56,05,07,1, 11.9,1,1, 1.112, 10497.580, 454.099, 52878.884 25/04/29,04:37:56,06,07,1, 11.9,1,1, 1.112, 10497.586, 454.115, 52878.916 25/04/29,04:37:56,07,07,1, 11.9,1,1, 1.112, 10497.556, 454.124, 52878.898 25/04/29,04:37:56,08,07,1, 11.9,1,1, 1.112, 10497.560, 454.121, 52878.901 25/04/29,04:37:56,09,07,1, 11.9,1,1, 1.112, 10497.579, 454.134, 52878.926 25/04/29,04:37:56,10,07,1, 11.9,1,1, 1.112, 10497.564, 454.124, 52878.919 25/04/29,04:37:56,11,07,1, 11.9,1,1, 1.112, 10497.550, 454.106, 52878.925 25/04/29,04:37:56,12,07,1, 11.9,1,1, 1.112, 10497.565, 454.141, 52878.910 25/04/29,04:37:56,13,07,1, 11.9,1,1, 1.112, 10497.589, 454.141, 52878.910 25/04/29,04:37:56,14,07,1, 11.9,1,1, 1.112, 10497.497, 454.128, 52878.715 25/04/29,04:37:56,15,07,1, 11.9,1,1, 1.112, 10497.584, 454.128, 52878.979 25/04/29,04:37:56,16,07,1, 11.9,1,1, 1.112, 10497.574, 454.156, 52878.903 25/04/29,04:37:56,17,07,1, 11.9,1,1, 1.112, 10497.574, 454.138, 52878.841 25/04/29,04:37:56,18,07,1, 11.9,1,1, 1.112, 10497.561, 454.176, 52878.947 25/04/29,04:37:56,19,07,1, 11.9,1,1, 1.112, 10497.559, 454.165, 52878.970 25/04/29,04:37:57,00,07,1, 11.9,1,1, 1.117, 10497.553, 454.165, 52878.970 25/04/29,04:37:57,01,07,1, 11.9,1,1, 1.117, 10497.579, 454.159, 52878.896 25/04/29,04:37:57,02,07,1, 11.9,1,1, 1.117, 10497.580, 454.197, 52879.194 25/04/29,04:37:57,03,07,1, 11.9,1,1, 1.117, 10497.589, 454.177, 52879.126 25/04/29,04:37:57,04,07,1, 11.9,1,1, 1.117, 10497.576, 454.170, 52879.090 25/04/29,04:37:57,05,07,1, 11.9,1,1, 1.117, 10497.572, 454.194, 52879.201 25/04/29,04:37:57,06,07,1, 11.9,1,1, 1.117, 10497.545, 454.172, 52879.121 25/04/29,04:37:57,07,07,1, 11.9,1,1, 1.117, 10497.562, 454.177, 52879.063 25/04/29,04:37:57,08,07,1, 11.9,1,1, 1.117, 10497.545, 454.206, 52879.123 25/04/29,04:37:57,09,07,1, 11.9,1,1, 1.117, 10497.535, 454.201, 52879.185 25/04/29,04:37:57,10,07,1, 11.9,1,1, 1.117, 10497.543, 454.197, 52879.182 25/04/29,04:37:57,11,07,1, 11.9,1,1, 1.117, 10497.554, 454.205, 52879.174 25/04/29,04:37:57,12,07,1, 11.9,1,1, 1.117, 10497.559, 454.208, 52879.217 25/04/29,04:37:57,13,07,1, 11.9,1,1, 1.117, 10497.558, 454.196, 52879.204 25/04/29,04:37:57,14,07,1, 11.9,1,1, 1.117, 10497.552, 454.221, 52879.145 25/04/29,04:37:57,15,07,1, 11.9,1,1, 1.117, 10497.550, 454.223, 52879.196 25/04/29,04:37:57,16,07,1, 11.9,1,1, 1.117, 10497.526, 454.187, 52879.128 25/04/29,04:37:57,17,07,1, 11.9,1,1, 1.117, 10497.543, 454.208, 52879.083 25/04/29,04:37:57,18,07,1, 11.9,1,1, 1.117, 10497.556, 454.223, 52879.129 25/04/29,04:37:57,19,07,1, 11.9,1,1, 1.117, 10497.545, 454.222, 52879.186 25/04/29,04:37:58,00,07,1, 12.0,1,1, 1.115, 10497.537, 454.222, 52879.186 25/04/29,04:37:58,01,07,1, 12.0,1,1, 1.115, 10497.545, 454.214, 52879.104 25/04/29,04:37:58,02,07,1, 12.0,1,1, 1.115, 10497.545, 454.226, 52879.184 25/04/29,04:37:58,03,07,1, 12.0,1,1, 1.115, 10497.550, 454.234, 52879.125 25/04/29,04:37:58,04,07,1, 12.0,1,1, 1.115, 10497.540, 454.231, 52879.079 25/04/29,04:37:58,05,07,1, 12.0,1,1, 1.115, 10497.542, 454.229, 52879.115 25/04/29,04:37:58,06,07,1, 12.0,1,1, 1.115, 10497.549, 454.223, 52879.116 25/04/29,04:37:58,07,07,1, 12.0,1,1, 1.115, 10497.537, 454.250, 52879.136 25/04/29,04:37:58,08,07,1, 12.0,1,1, 1.115, 10497.537, 454.237, 52879.126 25/04/29,04:37:58,09,07,1, 12.0,1,1, 1.115, 10497.523, 454.230, 52879.192 25/04/29,04:37:58,10,07,1, 12.0,1,1, 1.115, 10497.534, 454.234, 52879.120 25/04/29,04:37:58,11,07,1, 12.0,1,1, 1.115, 10497.552, 454.225, 52879.180 25/04/29,04:37:58,12,07,1, 12.0,1,1, 1.115, 10497.559, 454.246, 52879.179 25/04/29,04:37:58,13,07,1, 12.0,1,1, 1.115, 10497.531, 454.231, 52879.190 25/04/29,04:37:58,14,07,1, 12.0,1,1, 1.115, 10497.532, 454.218, 52879.098 25/04/29,04:37:58,15,07,1, 12.0,1,1, 1.115, 10497.530, 454.263, 52879.175 25/04/29,04:37:58,16,07,1, 12.0,1,1, 1.115, 10497.539, 454.259, 52879.204 25/04/29,04:37:58,17,07,1, 12.0,1,1, 1.115, 10497.548, 454.271, 52879.123 25/04/29,04:37:58,18,07,1, 12.0,1,1, 1.115, 10497.555, 454.274, 52879.129 25/04/29,04:37:58,19,07,1, 12.0,1,1, 1.115, 10497.546, 454.284, 52879.184 25/04/29,04:37:59,00,08,1, 11.9,1,1, 1.114, 10497.545, 454.284, 52879.184 25/04/29,04:37:59,01,08,1, 11.9,1,1, 1.114, 10497.521, 454.260, 52879.125 25/04/29,04:37:59,02,08,1, 11.9,1,1, 1.114, 10497.522, 454.266, 52879.133 25/04/29,04:37:59,03,08,1, 11.9,1,1, 1.114, 10497.526, 454.285, 52879.216 25/04/29,04:37:59,04,08,1, 11.9,1,1, 1.114, 10497.544, 454.274, 52879.138 25/04/29,04:37:59,05,08,1, 11.9,1,1, 1.114, 10497.544, 454.275, 52879.190 25/04/29,04:37:59,06,08,1, 11.9,1,1, 1.114, 10497.553, 454.281, 52879.174 25/04/29,04:37:59,07,08,1, 11.9,1,1, 1.114, 10497.526, 454.284, 52879.202 25/04/29,04:37:59,08,08,1, 11.9,1,1, 1.114, 10497.533, 454.265, 52879.220 25/04/29,04:37:59,09,08,1, 11.9,1,1, 1.114, 10497.532, 454.284, 52879.196 25/04/29,04:37:59,10,08,1, 11.9,1,1, 1.114, 10497.511, 454.280, 52879.222 25/04/29,04:37:59,11,08,1, 11.9,1,1, 1.114, 10497.508, 454.278, 52879.189 25/04/29,04:37:59,12,08,1, 11.9,1,1, 1.114, 10497.531, 454.285, 52879.107 25/04/29,04:37:59,13,08,1, 11.9,1,1, 1.114, 10497.505, 454.276, 52879.139 25/04/29,04:37:59,14,08,1, 11.9,1,1, 1.114, 10497.527, 454.281, 52879.123 25/04/29,04:37:59,15,08,1, 11.9,1,1, 1.114, 10497.513, 454.304, 52879.207 25/04/29,04:37:59,16,08,1, 11.9,1,1, 1.114, 10497.521, 454.276, 52879.175 25/04/29,04:37:59,17,08,1, 11.9,1,1, 1.114, 10497.542, 454.300, 52879.131 25/04/29,04:37:59,18,08,1, 11.9,1,1, 1.114, 10497.492, 454.269, 52879.148 25/04/29,04:37:59,19,08,1, 11.9,1,1, 1.114, 10497.524, 454.276, 52879.105 25/04/29,04:38:00,00,07,1, 11.9,1,1, 1.114, 10497.520, 454.276, 52879.105 25/04/29,04:38:00,01,07,1, 11.9,1,1, 1.114, 10497.539, 454.299, 52879.131 25/04/29,04:38:00,02,07,1, 11.9,1,1, 1.114, 10497.520, 454.280, 52878.978 25/04/29,04:38:00,03,07,1, 11.9,1,1, 1.114, 10497.508, 454.268, 52878.941 25/04/29,04:38:00,04,07,1, 11.9,1,1, 1.114, 10497.505, 454.276, 52878.992 25/04/29,04:38:00,05,07,1, 11.9,1,1, 1.114, 10497.509, 454.265, 52878.909 25/04/29,04:38:00,06,07,1, 11.9,1,1, 1.114, 10497.497, 454.291, 52878.897 25/04/29,04:38:00,07,07,1, 11.9,1,1, 1.114, 10497.495, 454.285, 52878.989 25/04/29,04:38:00,08,07,1, 11.9,1,1, 1.114, 10497.483, 454.297, 52878.937 25/04/29,04:38:00,09,07,1, 11.9,1,1, 1.114, 10497.467, 454.310, 52878.975 25/04/29,04:38:00,10,07,1, 11.9,1,1, 1.114, 10497.505, 454.301, 52878.975 25/04/29,04:38:00,11,07,1, 11.9,1,1, 1.114, 10497.494, 454.269, 52878.978 25/04/29,04:38:00,12,07,1, 11.9,1,1, 1.114, 10497.503, 454.283, 52878.925 25/04/29,04:38:00,13,07,1, 11.9,1,1, 1.114, 10497.502, 454.296, 52878.943 25/04/29,04:38:00,14,07,1, 11.9,1,1, 1.114, 10497.485, 454.261, 52878.888 25/04/29,04:38:00,15,07,1, 11.9,1,1, 1.114, 10497.467, 454.310, 52878.913 25/04/29,04:38:00,16,07,1, 11.9,1,1, 1.114, 10497.499, 454.280, 52878.870 25/04/29,04:38:00,17,07,1, 11.9,1,1, 1.114, 10497.473, 454.277, 52878.923 25/04/29,04:38:00,18,07,1, 11.9,1,1, 1.114, 10497.488, 454.301, 52878.930 25/04/29,04:38:00,19,07,1, 11.9,1,1, 1.114, 10497.492, 454.311, 52878.906 25/04/29,04:38:01,00,07,1, 11.9,1,1, 1.114, 10497.487, 454.311, 52878.906 25/04/29,04:38:01,01,07,1, 11.9,1,1, 1.114, 10497.483, 454.298, 52878.923 25/04/29,04:38:01,02,07,1, 11.9,1,1, 1.114, 10497.486, 454.294, 52878.919 25/04/29,04:38:01,03,07,1, 11.9,1,1, 1.114, 10497.478, 454.283, 52878.933 25/04/29,04:38:01,04,07,1, 11.9,1,1, 1.114, 10497.448, 454.328, 52879.209 25/04/29,04:38:01,05,07,1, 11.9,1,1, 1.114, 10497.510, 454.303, 52878.942 25/04/29,04:38:01,06,07,1, 11.9,1,1, 1.114, 10497.494, 454.282, 52878.931 25/04/29,04:38:01,07,07,1, 11.9,1,1, 1.114, 10497.477, 454.298, 52878.966 25/04/29,04:38:01,08,07,1, 11.9,1,1, 1.114, 10497.466, 454.293, 52878.994 25/04/29,04:38:01,09,07,1, 11.9,1,1, 1.114, 10497.486, 454.335, 52878.958 25/04/29,04:38:01,10,07,1, 11.9,1,1, 1.114, 10497.477, 454.328, 52878.971 25/04/29,04:38:01,11,07,1, 11.9,1,1, 1.114, 10497.477, 454.312, 52878.905 25/04/29,04:38:01,12,07,1, 11.9,1,1, 1.114, 10497.472, 454.331, 52878.970 25/04/29,04:38:01,13,07,1, 11.9,1,1, 1.114, 10497.486, 454.333, 52878.996 25/04/29,04:38:01,14,07,1, 11.9,1,1, 1.114, 10497.465, 454.315, 52878.904 25/04/29,04:38:01,15,07,1, 11.9,1,1, 1.114, 10497.433, 454.316, 52878.891 25/04/29,04:38:01,16,07,1, 11.9,1,1, 1.114, 10497.466, 454.330, 52878.985 25/04/29,04:38:01,17,07,1, 11.9,1,1, 1.114, 10497.474, 454.340, 52878.939 25/04/29,04:38:01,18,07,1, 11.9,1,1, 1.114, 10497.479, 454.352, 52878.889 25/04/29,04:38:01,19,07,1, 11.9,1,1, 1.114, 10497.473, 454.342, 52879.215 25/04/29,04:38:02,00,06,1, 11.9,1,1, 1.113, 10497.470, 454.342, 52879.215 25/04/29,04:38:02,01,06,1, 11.9,1,1, 1.113, 10497.500, 454.365, 52878.902 25/04/29,04:38:02,02,06,1, 11.9,1,1, 1.113, 10497.474, 454.320, 52878.950 25/04/29,04:38:02,03,06,1, 11.9,1,1, 1.113, 10497.487, 454.355, 52878.955 25/04/29,04:38:02,04,06,1, 11.9,1,1, 1.113, 10497.452, 454.353, 52878.954 25/04/29,04:38:02,05,06,1, 11.9,1,1, 1.113, 10497.434, 454.357, 52878.958 25/04/29,04:38:02,06,06,1, 11.9,1,1, 1.113, 10497.424, 454.337, 52878.910 25/04/29,04:38:02,07,06,1, 11.9,1,1, 1.113, 10497.456, 454.344, 52878.942 25/04/29,04:38:02,08,06,1, 11.9,1,1, 1.113, 10497.442, 454.349, 52878.881 25/04/29,04:38:02,09,06,1, 11.9,1,1, 1.113, 10497.454, 454.374, 52878.904 25/04/29,04:38:02,10,06,1, 11.9,1,1, 1.113, 10497.493, 454.343, 52878.878 25/04/29,04:38:02,11,06,1, 11.9,1,1, 1.113, 10497.460, 454.353, 52878.912 25/04/29,04:38:02,12,06,1, 11.9,1,1, 1.113, 10497.457, 454.342, 52878.947 25/04/29,04:38:02,13,06,1, 11.9,1,1, 1.113, 10497.471, 454.366, 52878.902 25/04/29,04:38:02,14,06,1, 11.9,1,1, 1.113, 10497.437, 454.342, 52878.989 25/04/29,04:38:02,15,06,1, 11.9,1,1, 1.113, 10497.453, 454.378, 52878.890 25/04/29,04:38:02,16,06,1, 11.9,1,1, 1.113, 10497.461, 454.359, 52879.016 25/04/29,04:38:02,17,06,1, 11.9,1,1, 1.113, 10497.460, 454.366, 52878.890 25/04/29,04:38:02,18,06,1, 11.9,1,1, 1.113, 10497.474, 454.394, 52878.894 25/04/29,04:38:02,19,06,1, 11.9,1,1, 1.113, 10497.467, 454.372, 52878.972 25/04/29,04:38:03,00,06,1, 12.0,1,1, 1.119, 10497.462, 454.372, 52878.972 25/04/29,04:38:03,01,06,1, 12.0,1,1, 1.119, 10497.446, 454.361, 52878.989 25/04/29,04:38:03,02,06,1, 12.0,1,1, 1.119, 10497.450, 454.362, 52879.001 25/04/29,04:38:03,03,06,1, 12.0,1,1, 1.119, 10497.466, 454.355, 52878.995 25/04/29,04:38:03,04,06,1, 12.0,1,1, 1.119, 10497.449, 454.365, 52878.954 25/04/29,04:38:03,05,06,1, 12.0,1,1, 1.119, 10497.456, 454.383, 52878.913 25/04/29,04:38:03,06,06,1, 12.0,1,1, 1.119, 10497.463, 454.378, 52878.903 25/04/29,04:38:03,07,06,1, 12.0,1,1, 1.119, 10497.462, 454.372, 52878.960 25/04/29,04:38:03,08,06,1, 12.0,1,1, 1.119, 10497.451, 454.387, 52878.945 25/04/29,04:38:03,09,06,1, 12.0,1,1, 1.119, 10497.449, 454.394, 52878.950 25/04/29,04:38:03,10,06,1, 12.0,1,1, 1.119, 10497.467, 454.360, 52878.920 25/04/29,04:38:03,11,06,1, 12.0,1,1, 1.119, 10497.448, 454.358, 52878.888 25/04/29,04:38:03,12,06,1, 12.0,1,1, 1.119, 10497.427, 454.372, 52878.949 25/04/29,04:38:03,13,06,1, 12.0,1,1, 1.119, 10497.437, 454.385, 52878.916 25/04/29,04:38:03,14,06,1, 12.0,1,1, 1.119, 10497.430, 454.372, 52878.928 25/04/29,04:38:03,15,06,1, 12.0,1,1, 1.119, 10497.428, 454.386, 52878.897 25/04/29,04:38:03,16,06,1, 12.0,1,1, 1.119, 10497.430, 454.379, 52878.918 25/04/29,04:38:03,17,06,1, 12.0,1,1, 1.119, 10497.453, 454.375, 52878.895 25/04/29,04:38:03,18,06,1, 12.0,1,1, 1.119, 10497.456, 454.383, 52878.928 25/04/29,04:38:03,19,06,1, 12.0,1,1, 1.119, 10497.456, 454.384, 52878.922 25/04/29,04:38:04,00,06,1, 11.9,1,1, 1.117, 10497.453, 454.384, 52878.922 25/04/29,04:38:04,01,06,1, 11.9,1,1, 1.117, 10497.433, 454.419, 52878.929 25/04/29,04:38:04,02,06,1, 11.9,1,1, 1.117, 10497.456, 454.405, 52878.958 25/04/29,04:38:04,03,06,1, 11.9,1,1, 1.117, 10497.440, 454.405, 52878.951 25/04/29,04:38:04,04,06,1, 11.9,1,1, 1.117, 10497.414, 454.402, 52878.905 25/04/29,04:38:04,05,06,1, 11.9,1,1, 1.117, 10497.454, 454.382, 52878.910 25/04/29,04:38:04,06,06,1, 11.9,1,1, 1.117, 10497.453, 454.382, 52878.881 25/04/29,04:38:04,07,06,1, 11.9,1,1, 1.117, 10497.419, 454.393, 52878.900 25/04/29,04:38:04,08,06,1, 11.9,1,1, 1.117, 10497.412, 454.420, 52878.898 25/04/29,04:38:04,09,06,1, 11.9,1,1, 1.117, 10497.423, 454.411, 52878.932 25/04/29,04:38:04,10,06,1, 11.9,1,1, 1.117, 10497.397, 454.409, 52878.937 25/04/29,04:38:04,11,06,1, 11.9,1,1, 1.117, 10497.419, 454.422, 52878.882 25/04/29,04:38:04,12,06,1, 11.9,1,1, 1.117, 10497.416, 454.402, 52878.890 25/04/29,04:38:04,13,06,1, 11.9,1,1, 1.117, 10497.430, 454.421, 52878.914 25/04/29,04:38:04,14,06,1, 11.9,1,1, 1.117, 10497.429, 454.402, 52878.939 25/04/29,04:38:04,15,06,1, 11.9,1,1, 1.117, 10497.425, 454.441, 52878.944 25/04/29,04:38:04,16,06,1, 11.9,1,1, 1.117, 10497.425, 454.426, 52878.966 25/04/29,04:38:04,17,06,1, 11.9,1,1, 1.117, 10497.414, 454.418, 52878.910 25/04/29,04:38:04,18,06,1, 11.9,1,1, 1.117, 10497.456, 454.420, 52878.561 25/04/29,04:38:04,19,06,1, 11.9,1,1, 1.117, 10497.374, 454.445, 52878.940 25/04/29,04:38:05,00,06,1, 11.9,1,1, 1.112, 10497.370, 454.445, 52878.940 25/04/29,04:38:05,01,06,1, 11.9,1,1, 1.112, 10497.426, 454.405, 52878.940 25/04/29,04:38:05,02,06,1, 11.9,1,1, 1.112, 10497.421, 454.413, 52878.933 25/04/29,04:38:05,03,06,1, 11.9,1,1, 1.112, 10497.409, 454.429, 52878.921 25/04/29,04:38:05,04,06,1, 11.9,1,1, 1.112, 10497.425, 454.426, 52878.934 25/04/29,04:38:05,05,06,1, 11.9,1,1, 1.112, 10497.420, 454.439, 52878.898 25/04/29,04:38:05,06,06,1, 11.9,1,1, 1.112, 10497.427, 454.444, 52878.955 25/04/29,04:38:05,07,06,1, 11.9,1,1, 1.112, 10497.399, 454.460, 52878.957 25/04/29,04:38:05,08,06,1, 11.9,1,1, 1.112, 10497.420, 454.436, 52878.932 25/04/29,04:38:05,09,06,1, 11.9,1,1, 1.112, 10497.395, 454.449, 52878.915 25/04/29,04:38:05,10,06,1, 11.9,1,1, 1.112, 10497.417, 454.446, 52878.972 25/04/29,04:38:05,11,06,1, 11.9,1,1, 1.112, 10497.438, 454.440, 52878.920 25/04/29,04:38:05,12,06,1, 11.9,1,1, 1.112, 10497.412, 454.479, 52878.991 25/04/29,04:38:05,13,06,1, 11.9,1,1, 1.112, 10497.443, 454.464, 52879.000 25/04/29,04:38:05,14,06,1, 11.9,1,1, 1.112, 10497.403, 454.451, 52878.873 25/04/29,04:38:05,15,06,1, 11.9,1,1, 1.112, 10497.411, 454.464, 52878.996 25/04/29,04:38:05,16,06,1, 11.9,1,1, 1.112, 10497.407, 454.466, 52878.919 25/04/29,04:38:05,17,06,1, 11.9,1,1, 1.112, 10497.407, 454.464, 52878.991 25/04/29,04:38:05,18,06,1, 11.9,1,1, 1.112, 10497.427, 454.455, 52878.934 25/04/29,04:38:05,19,06,1, 11.9,1,1, 1.112, 10497.406, 454.446, 52878.886 25/04/29,04:38:06,00,06,1, 11.8,1,1, 1.113, 10497.403, 454.446, 52878.886 25/04/29,04:38:06,01,06,1, 11.8,1,1, 1.113, 10497.418, 454.471, 52878.918 25/04/29,04:38:06,02,06,1, 11.8,1,1, 1.113, 10497.410, 454.451, 52878.923 25/04/29,04:38:06,03,06,1, 11.8,1,1, 1.113, 10497.412, 454.456, 52878.954 25/04/29,04:38:06,04,06,1, 11.8,1,1, 1.113, 10497.411, 454.448, 52878.867 25/04/29,04:38:06,05,06,1, 11.8,1,1, 1.113, 10497.432, 454.453, 52878.869 25/04/29,04:38:06,06,06,1, 11.8,1,1, 1.113, 10497.436, 454.469, 52878.906 25/04/29,04:38:06,07,06,1, 11.8,1,1, 1.113, 10497.417, 454.456, 52878.953 25/04/29,04:38:06,08,06,1, 11.8,1,1, 1.113, 10497.421, 454.474, 52878.886 25/04/29,04:38:06,09,06,1, 11.8,1,1, 1.113, 10497.381, 454.449, 52878.917 25/04/29,04:38:06,10,06,1, 11.8,1,1, 1.113, 10497.403, 454.463, 52878.920 25/04/29,04:38:06,11,06,1, 11.8,1,1, 1.113, 10497.380, 454.477, 52878.952 25/04/29,04:38:06,12,06,1, 11.8,1,1, 1.113, 10497.420, 454.461, 52878.942 25/04/29,04:38:06,13,06,1, 11.8,1,1, 1.113, 10497.407, 454.451, 52878.894 25/04/29,04:38:06,14,06,1, 11.8,1,1, 1.113, 10497.405, 454.448, 52878.935 25/04/29,04:38:06,15,06,1, 11.8,1,1, 1.113, 10497.390, 454.471, 52879.038 25/04/29,04:38:06,16,06,1, 11.8,1,1, 1.113, 10497.408, 454.450, 52878.875 25/04/29,04:38:06,17,06,1, 11.8,1,1, 1.113, 10497.379, 454.469, 52878.950 25/04/29,04:38:06,18,06,1, 11.8,1,1, 1.113, 10497.414, 454.472, 52878.899 25/04/29,04:38:06,19,06,1, 11.8,1,1, 1.113, 10497.409, 454.455, 52878.911 25/04/29,04:38:07,00,08,1, 11.9,1,1, 1.113, 10497.403, 454.455, 52878.911 25/04/29,04:38:07,01,08,1, 11.9,1,1, 1.113, 10497.388, 454.465, 52878.923 25/04/29,04:38:07,02,08,1, 11.9,1,1, 1.113, 10497.416, 454.474, 52878.971 25/04/29,04:38:07,03,08,1, 11.9,1,1, 1.113, 10497.420, 454.461, 52878.921 25/04/29,04:38:07,04,08,1, 11.9,1,1, 1.113, 10497.394, 454.458, 52878.905 25/04/29,04:38:07,05,08,1, 11.9,1,1, 1.113, 10497.389, 454.456, 52878.924 25/04/29,04:38:07,06,08,1, 11.9,1,1, 1.113, 10497.405, 454.468, 52878.946 25/04/29,04:38:07,07,08,1, 11.9,1,1, 1.113, 10497.390, 454.464, 52878.884 25/04/29,04:38:07,08,08,1, 11.9,1,1, 1.113, 10497.398, 454.455, 52878.909 25/04/29,04:38:07,09,08,1, 11.9,1,1, 1.113, 10497.393, 454.474, 52878.909 25/04/29,04:38:07,10,08,1, 11.9,1,1, 1.113, 10497.416, 454.456, 52878.889 25/04/29,04:38:07,11,08,1, 11.9,1,1, 1.113, 10497.413, 454.458, 52878.955 25/04/29,04:38:07,12,08,1, 11.9,1,1, 1.113, 10497.410, 454.473, 52878.912 25/04/29,04:38:07,13,08,1, 11.9,1,1, 1.113, 10497.397, 454.470, 52878.938 25/04/29,04:38:07,14,08,1, 11.9,1,1, 1.113, 10497.403, 454.455, 52878.926 25/04/29,04:38:07,15,08,1, 11.9,1,1, 1.113, 10497.408, 454.466, 52878.914 25/04/29,04:38:07,16,08,1, 11.9,1,1, 1.113, 10497.410, 454.489, 52878.890 25/04/29,04:38:07,17,08,1, 11.9,1,1, 1.113, 10497.403, 454.476, 52878.923 25/04/29,04:38:07,18,08,1, 11.9,1,1, 1.113, 10497.393, 454.464, 52878.919 25/04/29,04:38:07,19,08,1, 11.9,1,1, 1.113, 10497.402, 454.452, 52878.848 25/04/29,04:38:08,00,07,1, 11.9,1,1, 1.114, 10497.395, 454.452, 52878.848 25/04/29,04:38:08,01,07,1, 11.9,1,1, 1.114, 10497.420, 454.468, 52878.942 25/04/29,04:38:08,02,07,1, 11.9,1,1, 1.114, 10497.408, 454.464, 52878.869 25/04/29,04:38:08,03,07,1, 11.9,1,1, 1.114, 10497.422, 454.444, 52878.944 25/04/29,04:38:08,04,07,1, 11.9,1,1, 1.114, 10497.374, 454.461, 52878.910 25/04/29,04:38:08,05,07,1, 11.9,1,1, 1.114, 10497.393, 454.467, 52878.856 25/04/29,04:38:08,06,07,1, 11.9,1,1, 1.114, 10497.406, 454.465, 52878.900 25/04/29,04:38:08,07,07,1, 11.9,1,1, 1.114, 10497.380, 454.495, 52878.902 25/04/29,04:38:08,08,07,1, 11.9,1,1, 1.114, 10497.407, 454.461, 52878.861 25/04/29,04:38:08,09,07,1, 11.9,1,1, 1.114, 10497.398, 454.491, 52878.924 25/04/29,04:38:08,10,07,1, 11.9,1,1, 1.114, 10497.384, 454.461, 52878.915 25/04/29,04:38:08,11,07,1, 11.9,1,1, 1.114, 10497.375, 454.483, 52878.895 25/04/29,04:38:08,12,07,1, 11.9,1,1, 1.114, 10497.386, 454.477, 52878.877 25/04/29,04:38:08,13,07,1, 11.9,1,1, 1.114, 10497.384, 454.479, 52878.932 25/04/29,04:38:08,14,07,1, 11.9,1,1, 1.114, 10497.368, 454.477, 52878.930 25/04/29,04:38:08,15,07,1, 11.9,1,1, 1.114, 10497.397, 454.473, 52878.856 25/04/29,04:38:08,16,07,1, 11.9,1,1, 1.114, 10497.378, 454.473, 52878.862 25/04/29,04:38:08,17,07,1, 11.9,1,1, 1.114, 10497.385, 454.479, 52878.884 25/04/29,04:38:08,18,07,1, 11.9,1,1, 1.114, 10497.386, 454.475, 52878.888 25/04/29,04:38:08,19,07,1, 11.9,1,1, 1.114, 10497.384, 454.464, 52878.905 25/04/29,04:38:09,00,07,1, 11.9,1,1, 1.115, 10497.378, 454.464, 52878.905 25/04/29,04:38:09,01,07,1, 11.9,1,1, 1.115, 10497.359, 454.445, 52878.891 25/04/29,04:38:09,02,07,1, 11.9,1,1, 1.115, 10497.390, 454.478, 52878.864 25/04/29,04:38:09,03,07,1, 11.9,1,1, 1.115, 10497.393, 454.467, 52878.916 25/04/29,04:38:09,04,07,1, 11.9,1,1, 1.115, 10497.371, 454.467, 52878.882 25/04/29,04:38:09,05,07,1, 11.9,1,1, 1.115, 10497.383, 454.466, 52878.857 25/04/29,04:38:09,06,07,1, 11.9,1,1, 1.115, 10497.382, 454.480, 52878.884 25/04/29,04:38:09,07,07,1, 11.9,1,1, 1.115, 10497.377, 454.479, 52878.939 25/04/29,04:38:09,08,07,1, 11.9,1,1, 1.115, 10497.380, 454.463, 52878.886 25/04/29,04:38:09,09,07,1, 11.9,1,1, 1.115, 10497.365, 454.448, 52878.902 25/04/29,04:38:09,10,07,1, 11.9,1,1, 1.115, 10497.391, 454.484, 52878.928 25/04/29,04:38:09,11,07,1, 11.9,1,1, 1.115, 10497.389, 454.475, 52878.947 25/04/29,04:38:09,12,07,1, 11.9,1,1, 1.115, 10497.377, 454.508, 52878.912 25/04/29,04:38:09,13,07,1, 11.9,1,1, 1.115, 10497.384, 454.480, 52878.854 25/04/29,04:38:09,14,07,1, 11.9,1,1, 1.115, 10497.386, 454.469, 52878.934 25/04/29,04:38:09,15,07,1, 11.9,1,1, 1.115, 10497.380, 454.462, 52878.876 25/04/29,04:38:09,16,07,1, 11.9,1,1, 1.115, 10497.379, 454.486, 52878.944 25/04/29,04:38:09,17,07,1, 11.9,1,1, 1.115, 10497.397, 454.468, 52878.828 25/04/29,04:38:09,18,07,1, 11.9,1,1, 1.115, 10497.408, 454.483, 52878.842 25/04/29,04:38:09,19,07,1, 11.9,1,1, 1.115, 10497.412, 454.467, 52878.927 25/04/29,04:38:10,00,08,1, 12.0,1,1, 1.113, 10497.411, 454.467, 52878.927 25/04/29,04:38:10,01,08,1, 12.0,1,1, 1.113, 10497.395, 454.456, 52878.874 25/04/29,04:38:10,02,08,1, 12.0,1,1, 1.113, 10497.393, 454.470, 52878.896 25/04/29,04:38:10,03,08,1, 12.0,1,1, 1.113, 10497.409, 454.485, 52878.881 25/04/29,04:38:10,04,08,1, 12.0,1,1, 1.113, 10497.375, 454.486, 52878.930 25/04/29,04:38:10,05,08,1, 12.0,1,1, 1.113, 10497.386, 454.490, 52878.893 25/04/29,04:38:10,06,08,1, 12.0,1,1, 1.113, 10497.391, 454.483, 52878.865 25/04/29,04:38:10,07,08,1, 12.0,1,1, 1.113, 10497.412, 454.495, 52878.872 25/04/29,04:38:10,08,08,1, 12.0,1,1, 1.113, 10497.401, 454.484, 52878.866 25/04/29,04:38:10,09,08,1, 12.0,1,1, 1.113, 10497.392, 454.486, 52878.902 25/04/29,04:38:10,10,08,1, 12.0,1,1, 1.113, 10497.380, 454.488, 52878.909 25/04/29,04:38:10,11,08,1, 12.0,1,1, 1.113, 10497.394, 454.488, 52878.912 25/04/29,04:38:10,12,08,1, 12.0,1,1, 1.113, 10497.388, 454.496, 52878.883 25/04/29,04:38:10,13,08,1, 12.0,1,1, 1.113, 10497.383, 454.449, 52878.894 25/04/29,04:38:10,14,08,1, 12.0,1,1, 1.113, 10497.412, 454.495, 52878.943 25/04/29,04:38:10,15,08,1, 12.0,1,1, 1.113, 10497.416, 454.494, 52878.856 25/04/29,04:38:10,16,08,1, 12.0,1,1, 1.113, 10497.417, 454.485, 52878.905 25/04/29,04:38:10,17,08,1, 12.0,1,1, 1.113, 10497.402, 454.492, 52878.870 25/04/29,04:38:10,18,08,1, 12.0,1,1, 1.113, 10497.404, 454.511, 52878.880 25/04/29,04:38:10,19,08,1, 12.0,1,1, 1.113, 10497.395, 454.494, 52878.939 25/04/29,04:38:11,00,08,1, 11.9,1,1, 1.116, 10497.395, 454.494, 52878.939 25/04/29,04:38:11,01,08,1, 11.9,1,1, 1.116, 10497.406, 454.481, 52878.849 25/04/29,04:38:11,02,08,1, 11.9,1,1, 1.116, 10497.387, 454.522, 52878.914 25/04/29,04:38:11,03,08,1, 11.9,1,1, 1.116, 10497.428, 454.483, 52878.884 25/04/29,04:38:11,04,08,1, 11.9,1,1, 1.116, 10497.389, 454.498, 52878.858 25/04/29,04:38:11,05,08,1, 11.9,1,1, 1.116, 10497.407, 454.496, 52878.888 25/04/29,04:38:11,06,08,1, 11.9,1,1, 1.116, 10497.364, 454.495, 52878.916 25/04/29,04:38:11,07,08,1, 11.9,1,1, 1.116, 10497.418, 454.486, 52878.852 25/04/29,04:38:11,08,08,1, 11.9,1,1, 1.116, 10497.401, 454.470, 52878.836 25/04/29,04:38:11,09,08,1, 11.9,1,1, 1.116, 10497.398, 454.494, 52878.850 25/04/29,04:38:11,10,08,1, 11.9,1,1, 1.116, 10497.379, 454.478, 52878.906 25/04/29,04:38:11,11,08,1, 11.9,1,1, 1.116, 10497.377, 454.472, 52878.897 25/04/29,04:38:11,12,08,1, 11.9,1,1, 1.116, 10497.360, 454.487, 52878.878 25/04/29,04:38:11,13,08,1, 11.9,1,1, 1.116, 10497.384, 454.457, 52878.840 25/04/29,04:38:11,14,08,1, 11.9,1,1, 1.116, 10497.389, 454.484, 52878.864 25/04/29,04:38:11,15,08,1, 11.9,1,1, 1.116, 10497.381, 454.479, 52878.843 25/04/29,04:38:11,16,08,1, 11.9,1,1, 1.116, 10497.390, 454.496, 52878.796 25/04/29,04:38:11,17,08,1, 11.9,1,1, 1.116, 10497.391, 454.477, 52878.906 25/04/29,04:38:11,18,08,1, 11.9,1,1, 1.116, 10497.390, 454.483, 52878.895 25/04/29,04:38:11,19,08,1, 11.9,1,1, 1.116, 10497.384, 454.494, 52878.908 25/04/29,04:38:12,00,07,1, 11.9,1,1, 1.115, 10497.378, 454.494, 52878.908 25/04/29,04:38:12,01,07,1, 11.9,1,1, 1.115, 10497.374, 454.468, 52878.855 25/04/29,04:38:12,02,07,1, 11.9,1,1, 1.115, 10497.406, 454.499, 52878.794 25/04/29,04:38:12,03,07,1, 11.9,1,1, 1.115, 10497.394, 454.480, 52878.875 25/04/29,04:38:12,04,07,1, 11.9,1,1, 1.115, 10497.407, 454.475, 52878.825 25/04/29,04:38:12,05,07,1, 11.9,1,1, 1.115, 10497.399, 454.472, 52878.869 25/04/29,04:38:12,06,07,1, 11.9,1,1, 1.115, 10497.416, 454.486, 52878.808 25/04/29,04:38:12,07,07,1, 11.9,1,1, 1.115, 10497.382, 454.481, 52878.831 25/04/29,04:38:12,08,07,1, 11.9,1,1, 1.115, 10497.406, 454.479, 52878.840 25/04/29,04:38:12,09,07,1, 11.9,1,1, 1.115, 10497.408, 454.477, 52878.866 25/04/29,04:38:12,10,07,1, 11.9,1,1, 1.115, 10497.412, 454.500, 52878.818 25/04/29,04:38:12,11,07,1, 11.9,1,1, 1.115, 10497.414, 454.484, 52878.794 25/04/29,04:38:12,12,07,1, 11.9,1,1, 1.115, 10497.392, 454.483, 52878.832 25/04/29,04:38:12,13,07,1, 11.9,1,1, 1.115, 10497.393, 454.493, 52878.818 25/04/29,04:38:12,14,07,1, 11.9,1,1, 1.115, 10497.409, 454.483, 52878.852 25/04/29,04:38:12,15,07,1, 11.9,1,1, 1.115, 10497.428, 454.483, 52878.836 25/04/29,04:38:12,16,07,1, 11.9,1,1, 1.115, 10497.433, 454.492, 52878.891 25/04/29,04:38:12,17,07,1, 11.9,1,1, 1.115, 10497.422, 454.503, 52878.847 25/04/29,04:38:12,18,07,1, 11.9,1,1, 1.115, 10497.390, 454.487, 52878.862 25/04/29,04:38:12,19,07,1, 11.9,1,1, 1.115, 10497.392, 454.482, 52878.809 25/04/29,04:38:13,00,08,1, 11.9,1,1, 1.116, 10497.386, 454.482, 52878.809 25/04/29,04:38:13,01,08,1, 11.9,1,1, 1.116, 10497.396, 454.484, 52878.895 25/04/29,04:38:13,02,08,1, 11.9,1,1, 1.116, 10497.402, 454.503, 52878.874 25/04/29,04:38:13,03,08,1, 11.9,1,1, 1.116, 10497.412, 454.502, 52878.846 25/04/29,04:38:13,04,08,1, 11.9,1,1, 1.116, 10497.408, 454.480, 52878.851 25/04/29,04:38:13,05,08,1, 11.9,1,1, 1.116, 10497.377, 454.476, 52878.851 25/04/29,04:38:13,06,08,1, 11.9,1,1, 1.116, 10497.401, 454.511, 52878.859 25/04/29,04:38:13,07,08,1, 11.9,1,1, 1.116, 10497.382, 454.506, 52878.847 25/04/29,04:38:13,08,08,1, 11.9,1,1, 1.116, 10497.417, 454.491, 52878.918 25/04/29,04:38:13,09,08,1, 11.9,1,1, 1.116, 10497.387, 454.501, 52878.912 25/04/29,04:38:13,10,08,1, 11.9,1,1, 1.116, 10497.389, 454.500, 52878.928 25/04/29,04:38:13,11,08,1, 11.9,1,1, 1.116, 10497.416, 454.493, 52878.819 25/04/29,04:38:13,12,08,1, 11.9,1,1, 1.116, 10497.407, 454.517, 52878.909 25/04/29,04:38:13,13,08,1, 11.9,1,1, 1.116, 10497.398, 454.499, 52878.880 25/04/29,04:38:13,14,08,1, 11.9,1,1, 1.116, 10497.390, 454.485, 52878.866 25/04/29,04:38:13,15,08,1, 11.9,1,1, 1.116, 10497.421, 454.495, 52878.848 25/04/29,04:38:13,16,08,1, 11.9,1,1, 1.116, 10497.402, 454.487, 52878.909 25/04/29,04:38:13,17,08,1, 11.9,1,1, 1.116, 10497.396, 454.488, 52878.858 25/04/29,04:38:13,18,08,1, 11.9,1,1, 1.116, 10497.389, 454.489, 52878.842 25/04/29,04:38:13,19,08,1, 11.9,1,1, 1.116, 10497.418, 454.494, 52878.895 25/04/29,04:38:14,00,07,1, 11.9,1,1, 1.117, 10497.411, 454.494, 52878.895 25/04/29,04:38:14,01,07,1, 11.9,1,1, 1.117, 10497.423, 454.491, 52878.824 25/04/29,04:38:14,02,07,1, 11.9,1,1, 1.117, 10497.403, 454.503, 52878.868 25/04/29,04:38:14,03,07,1, 11.9,1,1, 1.117, 10497.407, 454.497, 52878.884 25/04/29,04:38:14,04,07,1, 11.9,1,1, 1.117, 10497.407, 454.493, 52878.870 25/04/29,04:38:14,05,07,1, 11.9,1,1, 1.117, 10497.400, 454.484, 52878.839 25/04/29,04:38:14,06,07,1, 11.9,1,1, 1.117, 10497.390, 454.500, 52878.837 25/04/29,04:38:14,07,07,1, 11.9,1,1, 1.117, 10497.399, 454.508, 52878.855 25/04/29,04:38:14,08,07,1, 11.9,1,1, 1.117, 10497.389, 454.499, 52878.858 25/04/29,04:38:14,09,07,1, 11.9,1,1, 1.117, 10497.417, 454.506, 52878.887 25/04/29,04:38:14,10,07,1, 11.9,1,1, 1.117, 10497.399, 454.491, 52878.778 25/04/29,04:38:14,11,07,1, 11.9,1,1, 1.117, 10497.395, 454.495, 52878.820 25/04/29,04:38:14,12,07,1, 11.9,1,1, 1.117, 10497.402, 454.512, 52878.924 25/04/29,04:38:14,13,07,1, 11.9,1,1, 1.117, 10497.402, 454.503, 52878.870 25/04/29,04:38:14,14,07,1, 11.9,1,1, 1.117, 10497.407, 454.501, 52878.838 25/04/29,04:38:14,15,07,1, 11.9,1,1, 1.117, 10497.411, 454.490, 52878.846 25/04/29,04:38:14,16,07,1, 11.9,1,1, 1.117, 10497.404, 454.490, 52878.840 25/04/29,04:38:14,17,07,1, 11.9,1,1, 1.117, 10497.412, 454.494, 52878.907 25/04/29,04:38:14,18,07,1, 11.9,1,1, 1.117, 10497.411, 454.503, 52878.888 25/04/29,04:38:14,19,07,1, 11.9,1,1, 1.117, 10497.430, 454.480, 52878.829 25/04/29,04:38:15,00,07,1, 11.9,1,1, 1.112, 10497.428, 454.480, 52878.829 25/04/29,04:38:15,01,07,1, 11.9,1,1, 1.112, 10497.405, 454.495, 52878.841 25/04/29,04:38:15,02,07,1, 11.9,1,1, 1.112, 10497.394, 454.492, 52878.844 25/04/29,04:38:15,03,07,1, 11.9,1,1, 1.112, 10497.388, 454.507, 52878.824 25/04/29,04:38:15,04,07,1, 11.9,1,1, 1.112, 10497.429, 454.494, 52878.826 25/04/29,04:38:15,05,07,1, 11.9,1,1, 1.112, 10497.390, 454.486, 52878.905 25/04/29,04:38:15,06,07,1, 11.9,1,1, 1.112, 10497.407, 454.474, 52878.818 25/04/29,04:38:15,07,07,1, 11.9,1,1, 1.112, 10497.403, 454.495, 52878.818 25/04/29,04:38:15,08,07,1, 11.9,1,1, 1.112, 10497.399, 454.482, 52878.860 25/04/29,04:38:15,09,07,1, 11.9,1,1, 1.112, 10497.405, 454.488, 52878.837 25/04/29,04:38:15,10,07,1, 11.9,1,1, 1.112, 10497.393, 454.479, 52878.822 25/04/29,04:38:15,11,07,1, 11.9,1,1, 1.112, 10497.405, 454.508, 52878.910 25/04/29,04:38:15,12,07,1, 11.9,1,1, 1.112, 10497.418, 454.492, 52878.839 25/04/29,04:38:15,13,07,1, 11.9,1,1, 1.112, 10497.409, 454.501, 52878.760 25/04/29,04:38:15,14,07,1, 11.9,1,1, 1.112, 10497.430, 454.485, 52878.792 25/04/29,04:38:15,15,07,1, 11.9,1,1, 1.112, 10497.424, 454.477, 52878.777 25/04/29,04:38:15,16,07,1, 11.9,1,1, 1.112, 10497.415, 454.493, 52878.788 25/04/29,04:38:15,17,07,1, 11.9,1,1, 1.112, 10497.406, 454.477, 52878.863 25/04/29,04:38:15,18,07,1, 11.9,1,1, 1.112, 10497.426, 454.480, 52878.846 25/04/29,04:38:15,19,07,1, 11.9,1,1, 1.112, 10497.425, 454.462, 52878.819 25/04/29,04:38:16,00,07,1, 11.9,1,1, 1.114, 10497.420, 454.462, 52878.819 25/04/29,04:38:16,01,07,1, 11.9,1,1, 1.114, 10497.404, 454.490, 52878.771 25/04/29,04:38:16,02,07,1, 11.9,1,1, 1.114, 10497.447, 454.487, 52878.825 25/04/29,04:38:16,03,07,1, 11.9,1,1, 1.114, 10497.418, 454.493, 52878.899 25/04/29,04:38:16,04,07,1, 11.9,1,1, 1.114, 10497.417, 454.470, 52878.737 25/04/29,04:38:16,05,07,1, 11.9,1,1, 1.114, 10497.433, 454.464, 52878.894 25/04/29,04:38:16,06,07,1, 11.9,1,1, 1.114, 10497.429, 454.492, 52878.884 25/04/29,04:38:16,07,07,1, 11.9,1,1, 1.114, 10497.403, 454.483, 52878.681 25/04/29,04:38:16,08,07,1, 11.9,1,1, 1.114, 10497.436, 454.469, 52878.898 25/04/29,04:38:16,09,07,1, 11.9,1,1, 1.114, 10497.449, 454.479, 52878.760 25/04/29,04:38:16,10,07,1, 11.9,1,1, 1.114, 10497.452, 454.478, 52878.807 25/04/29,04:38:16,11,07,1, 11.9,1,1, 1.114, 10497.444, 454.471, 52878.776 25/04/29,04:38:16,12,07,1, 11.9,1,1, 1.114, 10497.419, 454.486, 52878.835 25/04/29,04:38:16,13,07,1, 11.9,1,1, 1.114, 10497.416, 454.471, 52878.800 25/04/29,04:38:16,14,07,1, 11.9,1,1, 1.114, 10497.406, 454.483, 52878.905 25/04/29,04:38:16,15,07,1, 11.9,1,1, 1.114, 10497.439, 454.475, 52878.776 25/04/29,04:38:16,16,07,1, 11.9,1,1, 1.114, 10497.416, 454.478, 52878.870 25/04/29,04:38:16,17,07,1, 11.9,1,1, 1.114, 10497.436, 454.466, 52878.856 25/04/29,04:38:16,18,07,1, 11.9,1,1, 1.114, 10497.422, 454.466, 52878.816 25/04/29,04:38:16,19,07,1, 11.9,1,1, 1.114, 10497.444, 454.447, 52878.802 25/04/29,04:38:17,00,07,1, 11.9,1,1, 1.112, 10497.437, 454.447, 52878.802 25/04/29,04:38:17,01,07,1, 11.9,1,1, 1.112, 10497.437, 454.467, 52878.751 25/04/29,04:38:17,02,07,1, 11.9,1,1, 1.112, 10497.441, 454.467, 52878.827 25/04/29,04:38:17,03,07,1, 11.9,1,1, 1.112, 10497.453, 454.471, 52878.803 25/04/29,04:38:17,04,07,1, 11.9,1,1, 1.112, 10497.421, 454.478, 52878.887 25/04/29,04:38:17,05,07,1, 11.9,1,1, 1.112, 10497.448, 454.459, 52878.808 25/04/29,04:38:17,06,07,1, 11.9,1,1, 1.112, 10497.430, 454.454, 52878.802 25/04/29,04:38:17,07,07,1, 11.9,1,1, 1.112, 10497.444, 454.445, 52878.779 25/04/29,04:38:17,08,07,1, 11.9,1,1, 1.112, 10497.460, 454.460, 52878.830 25/04/29,04:38:17,09,07,1, 11.9,1,1, 1.112, 10497.460, 454.471, 52878.814 25/04/29,04:38:17,10,07,1, 11.9,1,1, 1.112, 10497.456, 454.471, 52878.782 25/04/29,04:38:17,11,07,1, 11.9,1,1, 1.112, 10497.426, 454.463, 52878.825 25/04/29,04:38:17,12,07,1, 11.9,1,1, 1.112, 10497.458, 454.479, 52878.795 25/04/29,04:38:17,13,07,1, 11.9,1,1, 1.112, 10497.426, 454.466, 52878.828 25/04/29,04:38:17,14,07,1, 11.9,1,1, 1.112, 10497.456, 454.470, 52878.832 25/04/29,04:38:17,15,07,1, 11.9,1,1, 1.112, 10497.427, 454.490, 52878.774 25/04/29,04:38:17,16,07,1, 11.9,1,1, 1.112, 10497.437, 454.460, 52878.801 25/04/29,04:38:17,17,07,1, 11.9,1,1, 1.112, 10497.448, 454.472, 52878.860 25/04/29,04:38:17,18,07,1, 11.9,1,1, 1.112, 10497.464, 454.452, 52878.759 25/04/29,04:38:17,19,07,1, 11.9,1,1, 1.112, 10497.473, 454.469, 52878.819 25/04/29,04:38:18,00,07,1, 11.8,1,1, 1.116, 10497.470, 454.469, 52878.819 25/04/29,04:38:18,01,07,1, 11.8,1,1, 1.116, 10497.440, 454.436, 52878.763 25/04/29,04:38:18,02,07,1, 11.8,1,1, 1.116, 10497.434, 454.443, 52878.800 25/04/29,04:38:18,03,07,1, 11.8,1,1, 1.116, 10497.447, 454.434, 52878.755 25/04/29,04:38:18,04,07,1, 11.8,1,1, 1.116, 10497.434, 454.444, 52878.848 25/04/29,04:38:18,05,07,1, 11.8,1,1, 1.116, 10497.443, 454.429, 52878.780 25/04/29,04:38:18,06,07,1, 11.8,1,1, 1.116, 10497.459, 454.455, 52878.753 25/04/29,04:38:18,07,07,1, 11.8,1,1, 1.116, 10497.457, 454.442, 52878.770 25/04/29,04:38:18,08,07,1, 11.8,1,1, 1.116, 10497.473, 454.443, 52878.783 25/04/29,04:38:18,09,07,1, 11.8,1,1, 1.116, 10497.470, 454.447, 52878.763 25/04/29,04:38:18,10,07,1, 11.8,1,1, 1.116, 10497.437, 454.455, 52878.833 25/04/29,04:38:18,11,07,1, 11.8,1,1, 1.116, 10497.474, 454.445, 52878.782 25/04/29,04:38:18,12,07,1, 11.8,1,1, 1.116, 10497.454, 454.462, 52878.875 25/04/29,04:38:18,13,07,1, 11.8,1,1, 1.116, 10497.466, 454.453, 52878.776 25/04/29,04:38:18,14,07,1, 11.8,1,1, 1.116, 10497.449, 454.460, 52878.735 25/04/29,04:38:18,15,07,1, 11.8,1,1, 1.116, 10497.457, 454.445, 52878.849 25/04/29,04:38:18,16,07,1, 11.8,1,1, 1.116, 10497.466, 454.440, 52878.775 25/04/29,04:38:18,17,07,1, 11.8,1,1, 1.116, 10497.468, 454.443, 52878.757 25/04/29,04:38:18,18,07,1, 11.8,1,1, 1.116, 10497.454, 454.445, 52878.765 25/04/29,04:38:18,19,07,1, 11.8,1,1, 1.116, 10497.437, 454.448, 52878.773 25/04/29,04:38:19,00,08,1, 11.9,1,1, 1.115, 10497.437, 454.448, 52878.773 25/04/29,04:38:19,01,08,1, 11.9,1,1, 1.115, 10497.444, 454.440, 52878.835 25/04/29,04:38:19,02,08,1, 11.9,1,1, 1.115, 10497.463, 454.468, 52878.865 25/04/29,04:38:19,03,08,1, 11.9,1,1, 1.115, 10497.475, 454.453, 52878.736 25/04/29,04:38:19,04,08,1, 11.9,1,1, 1.115, 10497.457, 454.452, 52878.829 25/04/29,04:38:19,05,08,1, 11.9,1,1, 1.115, 10497.451, 454.452, 52878.724 25/04/29,04:38:19,06,08,1, 11.9,1,1, 1.115, 10497.426, 454.440, 52878.829 25/04/29,04:38:19,07,08,1, 11.9,1,1, 1.115, 10497.444, 454.454, 52878.768 25/04/29,04:38:19,08,08,1, 11.9,1,1, 1.115, 10497.452, 454.452, 52878.757 25/04/29,04:38:19,09,08,1, 11.9,1,1, 1.115, 10497.482, 454.445, 52878.747 25/04/29,04:38:19,10,08,1, 11.9,1,1, 1.115, 10497.462, 454.425, 52878.733 25/04/29,04:38:19,11,08,1, 11.9,1,1, 1.115, 10497.444, 454.461, 52878.765 25/04/29,04:38:19,12,08,1, 11.9,1,1, 1.115, 10497.453, 454.439, 52878.771 25/04/29,04:38:19,13,08,1, 11.9,1,1, 1.115, 10497.478, 454.429, 52878.805 25/04/29,04:38:19,14,08,1, 11.9,1,1, 1.115, 10497.474, 454.429, 52878.795 25/04/29,04:38:19,15,08,1, 11.9,1,1, 1.115, 10497.453, 454.449, 52878.790 25/04/29,04:38:19,16,08,1, 11.9,1,1, 1.115, 10497.471, 454.409, 52878.821 25/04/29,04:38:19,17,08,1, 11.9,1,1, 1.115, 10497.479, 454.425, 52878.792 25/04/29,04:38:19,18,08,1, 11.9,1,1, 1.115, 10497.466, 454.434, 52878.750 25/04/29,04:38:19,19,08,1, 11.9,1,1, 1.115, 10497.454, 454.449, 52878.827 25/04/29,04:38:20,00,07,1, 12.0,1,1, 1.115, 10497.453, 454.449, 52878.827 25/04/29,04:38:20,01,07,1, 12.0,1,1, 1.115, 10497.456, 454.433, 52878.747 25/04/29,04:38:20,02,07,1, 12.0,1,1, 1.115, 10497.463, 454.416, 52878.759 25/04/29,04:38:20,03,07,1, 12.0,1,1, 1.115, 10497.453, 454.414, 52878.716 25/04/29,04:38:20,04,07,1, 12.0,1,1, 1.115, 10497.461, 454.444, 52878.780 25/04/29,04:38:20,05,07,1, 12.0,1,1, 1.115, 10497.445, 454.452, 52878.917 25/04/29,04:38:20,06,07,1, 12.0,1,1, 1.115, 10497.487, 454.430, 52878.730 25/04/29,04:38:20,07,07,1, 12.0,1,1, 1.115, 10497.452, 454.435, 52878.857 25/04/29,04:38:20,08,07,1, 12.0,1,1, 1.115, 10497.515, 454.434, 52878.723 25/04/29,04:38:20,09,07,1, 12.0,1,1, 1.115, 10497.475, 454.413, 52878.656 25/04/29,04:38:20,10,07,1, 12.0,1,1, 1.115, 10497.463, 454.440, 52878.770 25/04/29,04:38:20,11,07,1, 12.0,1,1, 1.115, 10497.448, 454.450, 52878.777 25/04/29,04:38:20,12,07,1, 12.0,1,1, 1.115, 10497.496, 454.437, 52878.734 25/04/29,04:38:20,13,07,1, 12.0,1,1, 1.115, 10497.472, 454.433, 52878.765 25/04/29,04:38:20,14,07,1, 12.0,1,1, 1.115, 10497.490, 454.443, 52878.704 25/04/29,04:38:20,15,07,1, 12.0,1,1, 1.115, 10497.488, 454.451, 52878.743 25/04/29,04:38:20,16,07,1, 12.0,1,1, 1.115, 10497.456, 454.435, 52878.757 25/04/29,04:38:20,17,07,1, 12.0,1,1, 1.115, 10497.465, 454.470, 52878.738 25/04/29,04:38:20,18,07,1, 12.0,1,1, 1.115, 10497.448, 454.444, 52878.741 25/04/29,04:38:20,19,07,1, 12.0,1,1, 1.115, 10497.441, 454.438, 52878.815 25/04/29,04:38:21,00,07,1, 11.9,1,1, 1.113, 10497.437, 454.438, 52878.815 25/04/29,04:38:21,01,07,1, 11.9,1,1, 1.113, 10497.473, 454.450, 52878.753 25/04/29,04:38:21,02,07,1, 11.9,1,1, 1.113, 10497.457, 454.455, 52878.779 25/04/29,04:38:21,03,07,1, 11.9,1,1, 1.113, 10497.460, 454.431, 52878.729 25/04/29,04:38:21,04,07,1, 11.9,1,1, 1.113, 10497.446, 454.434, 52878.761 25/04/29,04:38:21,05,07,1, 11.9,1,1, 1.113, 10497.469, 454.423, 52878.768 25/04/29,04:38:21,06,07,1, 11.9,1,1, 1.113, 10497.459, 454.438, 52878.808 25/04/29,04:38:21,07,07,1, 11.9,1,1, 1.113, 10497.456, 454.416, 52878.773 25/04/29,04:38:21,08,07,1, 11.9,1,1, 1.113, 10497.443, 454.434, 52878.814 25/04/29,04:38:21,09,07,1, 11.9,1,1, 1.113, 10497.452, 454.452, 52878.764 25/04/29,04:38:21,10,07,1, 11.9,1,1, 1.113, 10497.452, 454.445, 52878.680 25/04/29,04:38:21,11,07,1, 11.9,1,1, 1.113, 10497.434, 454.407, 52878.584 25/04/29,04:38:21,12,07,1, 11.9,1,1, 1.113, 10497.499, 454.447, 52878.822 25/04/29,04:38:21,13,07,1, 11.9,1,1, 1.113, 10497.487, 454.432, 52878.656 25/04/29,04:38:21,14,07,1, 11.9,1,1, 1.113, 10497.488, 454.442, 52878.750 25/04/29,04:38:21,15,07,1, 11.9,1,1, 1.113, 10497.495, 454.454, 52878.714 25/04/29,04:38:21,16,07,1, 11.9,1,1, 1.113, 10497.463, 454.469, 52878.795 25/04/29,04:38:21,17,07,1, 11.9,1,1, 1.113, 10497.459, 454.432, 52878.715 25/04/29,04:38:21,18,07,1, 11.9,1,1, 1.113, 10497.463, 454.443, 52878.723 25/04/29,04:38:21,19,07,1, 11.9,1,1, 1.113, 10497.463, 454.435, 52878.793 25/04/29,04:38:22,00,08,1, 11.8,1,1, 1.115, 10497.462, 454.435, 52878.793 25/04/29,04:38:22,01,08,1, 11.8,1,1, 1.115, 10497.453, 454.442, 52878.774 25/04/29,04:38:22,02,08,1, 11.8,1,1, 1.115, 10497.430, 454.434, 52878.750 25/04/29,04:38:22,03,08,1, 11.8,1,1, 1.115, 10497.481, 454.450, 52878.783 25/04/29,04:38:22,04,08,1, 11.8,1,1, 1.115, 10497.470, 454.422, 52878.763 25/04/29,04:38:22,05,08,1, 11.8,1,1, 1.115, 10497.473, 454.439, 52878.784 25/04/29,04:38:22,06,08,1, 11.8,1,1, 1.115, 10497.473, 454.423, 52878.772 25/04/29,04:38:22,07,08,1, 11.8,1,1, 1.115, 10497.462, 454.457, 52878.806 25/04/29,04:38:22,08,08,1, 11.8,1,1, 1.115, 10497.465, 454.441, 52878.743 25/04/29,04:38:22,09,08,1, 11.8,1,1, 1.115, 10497.466, 454.437, 52878.774 25/04/29,04:38:22,10,08,1, 11.8,1,1, 1.115, 10497.454, 454.452, 52878.816 25/04/29,04:38:22,11,08,1, 11.8,1,1, 1.115, 10497.468, 454.458, 52878.763 25/04/29,04:38:22,12,08,1, 11.8,1,1, 1.115, 10497.452, 454.437, 52878.728 25/04/29,04:38:22,13,08,1, 11.8,1,1, 1.115, 10497.473, 454.455, 52878.801 25/04/29,04:38:22,14,08,1, 11.8,1,1, 1.115, 10497.481, 454.443, 52878.750 25/04/29,04:38:22,15,08,1, 11.8,1,1, 1.115, 10497.489, 454.463, 52878.793 25/04/29,04:38:22,16,08,1, 11.8,1,1, 1.115, 10497.456, 454.442, 52878.765 25/04/29,04:38:22,17,08,1, 11.8,1,1, 1.115, 10497.508, 454.450, 52878.649 25/04/29,04:38:22,18,08,1, 11.8,1,1, 1.115, 10497.470, 454.445, 52878.762 25/04/29,04:38:22,19,08,1, 11.8,1,1, 1.115, 10497.477, 454.469, 52878.720 25/04/29,04:38:23,00,07,1, 11.9,1,1, 1.117, 10497.470, 454.469, 52878.720 25/04/29,04:38:23,01,07,1, 11.9,1,1, 1.117, 10497.496, 454.433, 52878.714 25/04/29,04:38:23,02,07,1, 11.9,1,1, 1.117, 10497.486, 454.447, 52878.694 25/04/29,04:38:23,03,07,1, 11.9,1,1, 1.117, 10497.477, 454.456, 52878.788 25/04/29,04:38:23,04,07,1, 11.9,1,1, 1.117, 10497.480, 454.441, 52878.803 25/04/29,04:38:23,05,07,1, 11.9,1,1, 1.117, 10497.482, 454.453, 52878.692 25/04/29,04:38:23,06,07,1, 11.9,1,1, 1.117, 10497.478, 454.458, 52878.743 25/04/29,04:38:23,07,07,1, 11.9,1,1, 1.117, 10497.510, 454.465, 52878.728 25/04/29,04:38:23,08,07,1, 11.9,1,1, 1.117, 10497.501, 454.450, 52878.680 25/04/29,04:38:23,09,07,1, 11.9,1,1, 1.117, 10497.500, 454.448, 52878.707 25/04/29,04:38:23,10,07,1, 11.9,1,1, 1.117, 10497.498, 454.460, 52878.723 25/04/29,04:38:23,11,07,1, 11.9,1,1, 1.117, 10497.504, 454.478, 52878.663 25/04/29,04:38:23,12,07,1, 11.9,1,1, 1.117, 10497.496, 454.458, 52878.737 25/04/29,04:38:23,13,07,1, 11.9,1,1, 1.117, 10497.513, 454.454, 52878.682 25/04/29,04:38:23,14,07,1, 11.9,1,1, 1.117, 10497.491, 454.479, 52878.754 25/04/29,04:38:23,15,07,1, 11.9,1,1, 1.117, 10497.490, 454.462, 52878.726 25/04/29,04:38:23,16,07,1, 11.9,1,1, 1.117, 10497.490, 454.455, 52878.694 25/04/29,04:38:23,17,07,1, 11.9,1,1, 1.117, 10497.512, 454.478, 52878.750 25/04/29,04:38:23,18,07,1, 11.9,1,1, 1.117, 10497.499, 454.465, 52878.743 25/04/29,04:38:23,19,07,1, 11.9,1,1, 1.117, 10497.500, 454.469, 52878.707 25/04/29,04:38:24,00,07,1, 11.8,1,1, 1.112, 10497.495, 454.469, 52878.707 25/04/29,04:38:24,01,07,1, 11.8,1,1, 1.112, 10497.489, 454.461, 52878.774 25/04/29,04:38:24,02,07,1, 11.8,1,1, 1.112, 10497.496, 454.448, 52878.710 25/04/29,04:38:24,03,07,1, 11.8,1,1, 1.112, 10497.490, 454.453, 52878.687 25/04/29,04:38:24,04,07,1, 11.8,1,1, 1.112, 10497.478, 454.426, 52878.706 25/04/29,04:38:24,05,07,1, 11.8,1,1, 1.112, 10497.475, 454.455, 52878.720 25/04/29,04:38:24,06,07,1, 11.8,1,1, 1.112, 10497.513, 454.440, 52878.691 25/04/29,04:38:24,07,07,1, 11.8,1,1, 1.112, 10497.480, 454.436, 52878.699 25/04/29,04:38:24,08,07,1, 11.8,1,1, 1.112, 10497.495, 454.454, 52878.750 25/04/29,04:38:24,09,07,1, 11.8,1,1, 1.112, 10497.488, 454.456, 52878.675 25/04/29,04:38:24,10,07,1, 11.8,1,1, 1.112, 10497.486, 454.445, 52878.739 25/04/29,04:38:24,11,07,1, 11.8,1,1, 1.112, 10497.486, 454.443, 52878.768 25/04/29,04:38:24,12,07,1, 11.8,1,1, 1.112, 10497.491, 454.447, 52878.711 25/04/29,04:38:24,13,07,1, 11.8,1,1, 1.112, 10497.468, 454.466, 52878.670 25/04/29,04:38:24,14,07,1, 11.8,1,1, 1.112, 10497.493, 454.446, 52878.710 25/04/29,04:38:24,15,07,1, 11.8,1,1, 1.112, 10497.498, 454.447, 52878.747 25/04/29,04:38:24,16,07,1, 11.8,1,1, 1.112, 10497.485, 454.466, 52878.721 25/04/29,04:38:24,17,07,1, 11.8,1,1, 1.112, 10497.482, 454.445, 52878.720 25/04/29,04:38:24,18,07,1, 11.8,1,1, 1.112, 10497.492, 454.453, 52878.677 25/04/29,04:38:24,19,07,1, 11.8,1,1, 1.112, 10497.492, 454.449, 52878.696 25/04/29,04:38:25,00,08,1, 12.0,1,1, 1.115, 10497.487, 454.449, 52878.696 25/04/29,04:38:25,01,08,1, 12.0,1,1, 1.115, 10497.516, 454.441, 52878.651 25/04/29,04:38:25,02,08,1, 12.0,1,1, 1.115, 10497.497, 454.461, 52878.727 25/04/29,04:38:25,03,08,1, 12.0,1,1, 1.115, 10497.516, 454.458, 52878.697 25/04/29,04:38:25,04,08,1, 12.0,1,1, 1.115, 10497.501, 454.481, 52878.679 25/04/29,04:38:25,05,08,1, 12.0,1,1, 1.115, 10497.498, 454.451, 52878.646 25/04/29,04:38:25,06,08,1, 12.0,1,1, 1.115, 10497.498, 454.489, 52878.761 25/04/29,04:38:25,07,08,1, 12.0,1,1, 1.115, 10497.498, 454.471, 52878.722 25/04/29,04:38:25,08,08,1, 12.0,1,1, 1.115, 10497.504, 454.458, 52878.751 25/04/29,04:38:25,09,08,1, 12.0,1,1, 1.115, 10497.514, 454.460, 52878.797 25/04/29,04:38:25,10,08,1, 12.0,1,1, 1.115, 10497.510, 454.486, 52878.734 25/04/29,04:38:25,11,08,1, 12.0,1,1, 1.115, 10497.511, 454.471, 52878.729 25/04/29,04:38:25,12,08,1, 12.0,1,1, 1.115, 10497.501, 454.487, 52878.783 25/04/29,04:38:25,13,08,1, 12.0,1,1, 1.115, 10497.526, 454.476, 52878.736 25/04/29,04:38:25,14,08,1, 12.0,1,1, 1.115, 10497.535, 454.470, 52878.673 25/04/29,04:38:25,15,08,1, 12.0,1,1, 1.115, 10497.530, 454.467, 52878.597 25/04/29,04:38:25,16,08,1, 12.0,1,1, 1.115, 10497.545, 454.482, 52878.684 25/04/29,04:38:25,17,08,1, 12.0,1,1, 1.115, 10497.551, 454.483, 52878.722 25/04/29,04:38:25,18,08,1, 12.0,1,1, 1.115, 10497.548, 454.477, 52878.556 25/04/29,04:38:25,19,08,1, 12.0,1,1, 1.115, 10497.515, 454.482, 52878.632 25/04/29,04:38:26,00,09,1, 11.9,1,1, 1.116, 10497.512, 454.482, 52878.632 25/04/29,04:38:26,01,09,1, 11.9,1,1, 1.116, 10497.552, 454.494, 52878.734 25/04/29,04:38:26,02,09,1, 11.9,1,1, 1.116, 10497.521, 454.506, 52878.758 25/04/29,04:38:26,03,09,1, 11.9,1,1, 1.116, 10497.535, 454.483, 52878.716 25/04/29,04:38:26,04,09,1, 11.9,1,1, 1.116, 10497.532, 454.493, 52878.650 25/04/29,04:38:26,05,09,1, 11.9,1,1, 1.116, 10497.537, 454.527, 52878.887 25/04/29,04:38:26,06,09,1, 11.9,1,1, 1.116, 10497.530, 454.493, 52878.694 25/04/29,04:38:26,07,09,1, 11.9,1,1, 1.116, 10497.487, 454.512, 52878.749 25/04/29,04:38:26,08,09,1, 11.9,1,1, 1.116, 10497.499, 454.498, 52878.779 25/04/29,04:38:26,09,09,1, 11.9,1,1, 1.116, 10497.539, 454.489, 52878.718 25/04/29,04:38:26,10,09,1, 11.9,1,1, 1.116, 10497.535, 454.491, 52878.747 25/04/29,04:38:26,11,09,1, 11.9,1,1, 1.116, 10497.551, 454.486, 52878.695 25/04/29,04:38:26,12,09,1, 11.9,1,1, 1.116, 10497.590, 454.472, 52878.480 25/04/29,04:38:26,13,09,1, 11.9,1,1, 1.116, 10497.559, 454.481, 52878.623 25/04/29,04:38:26,14,09,1, 11.9,1,1, 1.116, 10497.546, 454.512, 52878.691 25/04/29,04:38:26,15,09,1, 11.9,1,1, 1.116, 10497.534, 454.465, 52878.706 25/04/29,04:38:26,16,09,1, 11.9,1,1, 1.116, 10497.549, 454.499, 52878.738 25/04/29,04:38:26,17,09,1, 11.9,1,1, 1.116, 10497.539, 454.497, 52878.672 25/04/29,04:38:26,18,09,1, 11.9,1,1, 1.116, 10497.516, 454.498, 52878.726 25/04/29,04:38:26,19,09,1, 11.9,1,1, 1.116, 10497.538, 454.503, 52878.788 25/04/29,04:38:27,00,08,1, 11.9,1,1, 1.110, 10497.537, 454.503, 52878.788 25/04/29,04:38:27,01,08,1, 11.9,1,1, 1.110, 10497.519, 454.485, 52878.747 25/04/29,04:38:27,02,08,1, 11.9,1,1, 1.110, 10497.537, 454.506, 52878.738 25/04/29,04:38:27,03,08,1, 11.9,1,1, 1.110, 10497.540, 454.506, 52878.745 25/04/29,04:38:27,04,08,1, 11.9,1,1, 1.110, 10497.544, 454.492, 52878.696 25/04/29,04:38:27,05,08,1, 11.9,1,1, 1.110, 10497.522, 454.514, 52878.767 25/04/29,04:38:27,06,08,1, 11.9,1,1, 1.110, 10497.560, 454.504, 52878.735 25/04/29,04:38:27,07,08,1, 11.9,1,1, 1.110, 10497.552, 454.485, 52878.777 25/04/29,04:38:27,08,08,1, 11.9,1,1, 1.110, 10497.544, 454.502, 52878.734 25/04/29,04:38:27,09,08,1, 11.9,1,1, 1.110, 10497.548, 454.502, 52878.680 25/04/29,04:38:27,10,08,1, 11.9,1,1, 1.110, 10497.542, 454.509, 52878.756 25/04/29,04:38:27,11,08,1, 11.9,1,1, 1.110, 10497.566, 454.495, 52878.686 25/04/29,04:38:27,12,08,1, 11.9,1,1, 1.110, 10497.554, 454.484, 52878.750 25/04/29,04:38:27,13,08,1, 11.9,1,1, 1.110, 10497.558, 454.492, 52878.695 25/04/29,04:38:27,14,08,1, 11.9,1,1, 1.110, 10497.545, 454.464, 52878.729 25/04/29,04:38:27,15,08,1, 11.9,1,1, 1.110, 10497.542, 454.482, 52878.753 25/04/29,04:38:27,16,08,1, 11.9,1,1, 1.110, 10497.540, 454.499, 52878.738 25/04/29,04:38:27,17,08,1, 11.9,1,1, 1.110, 10497.534, 454.508, 52878.722 25/04/29,04:38:27,18,08,1, 11.9,1,1, 1.110, 10497.533, 454.518, 52878.727 25/04/29,04:38:27,19,08,1, 11.9,1,1, 1.110, 10497.554, 454.532, 52878.725 25/04/29,04:38:28,00,07,1, 11.9,1,1, 1.114, 10497.553, 454.532, 52878.725 25/04/29,04:38:28,01,07,1, 11.9,1,1, 1.114, 10497.552, 454.511, 52878.714 25/04/29,04:38:28,02,07,1, 11.9,1,1, 1.114, 10497.561, 454.503, 52878.703 25/04/29,04:38:28,03,07,1, 11.9,1,1, 1.114, 10497.557, 454.501, 52878.745 25/04/29,04:38:28,04,07,1, 11.9,1,1, 1.114, 10497.553, 454.523, 52878.719 25/04/29,04:38:28,05,07,1, 11.9,1,1, 1.114, 10497.557, 454.509, 52878.749 25/04/29,04:38:28,06,07,1, 11.9,1,1, 1.114, 10497.550, 454.524, 52878.735 25/04/29,04:38:28,07,07,1, 11.9,1,1, 1.114, 10497.542, 454.514, 52878.744 25/04/29,04:38:28,08,07,1, 11.9,1,1, 1.114, 10497.574, 454.514, 52878.745 25/04/29,04:38:28,09,07,1, 11.9,1,1, 1.114, 10497.577, 454.516, 52878.715 25/04/29,04:38:28,10,07,1, 11.9,1,1, 1.114, 10497.552, 454.522, 52878.752 25/04/29,04:38:28,11,07,1, 11.9,1,1, 1.114, 10497.565, 454.539, 52878.792 25/04/29,04:38:28,12,07,1, 11.9,1,1, 1.114, 10497.562, 454.519, 52878.760 25/04/29,04:38:28,13,07,1, 11.9,1,1, 1.114, 10497.537, 454.518, 52878.763 25/04/29,04:38:28,14,07,1, 11.9,1,1, 1.114, 10497.559, 454.535, 52878.756 25/04/29,04:38:28,15,07,1, 11.9,1,1, 1.114, 10497.553, 454.534, 52878.710 25/04/29,04:38:28,16,07,1, 11.9,1,1, 1.114, 10497.537, 454.534, 52878.696 25/04/29,04:38:28,17,07,1, 11.9,1,1, 1.114, 10497.566, 454.507, 52878.690 25/04/29,04:38:28,18,07,1, 11.9,1,1, 1.114, 10497.567, 454.521, 52878.728 25/04/29,04:38:28,19,07,1, 11.9,1,1, 1.114, 10497.567, 454.549, 52878.740 25/04/29,04:38:29,00,08,1, 11.9,1,1, 1.114, 10497.562, 454.549, 52878.740 25/04/29,04:38:29,01,08,1, 11.9,1,1, 1.114, 10497.555, 454.539, 52878.653 25/04/29,04:38:29,02,08,1, 11.9,1,1, 1.114, 10497.558, 454.539, 52878.662 25/04/29,04:38:29,03,08,1, 11.9,1,1, 1.114, 10497.554, 454.534, 52878.778 25/04/29,04:38:29,04,08,1, 11.9,1,1, 1.114, 10497.589, 454.563, 52878.800 25/04/29,04:38:29,05,08,1, 11.9,1,1, 1.114, 10497.588, 454.562, 52878.772 25/04/29,04:38:29,06,08,1, 11.9,1,1, 1.114, 10497.576, 454.558, 52878.709 25/04/29,04:38:29,07,08,1, 11.9,1,1, 1.114, 10497.558, 454.541, 52878.754 25/04/29,04:38:29,08,08,1, 11.9,1,1, 1.114, 10497.584, 454.514, 52878.697 25/04/29,04:38:29,09,08,1, 11.9,1,1, 1.114, 10497.571, 454.550, 52878.720 25/04/29,04:38:29,10,08,1, 11.9,1,1, 1.114, 10497.570, 454.544, 52878.740 25/04/29,04:38:29,11,08,1, 11.9,1,1, 1.114, 10497.582, 454.537, 52878.719 25/04/29,04:38:29,12,08,1, 11.9,1,1, 1.114, 10497.605, 454.538, 52878.729 25/04/29,04:38:29,13,08,1, 11.9,1,1, 1.114, 10497.575, 454.541, 52878.711 25/04/29,04:38:29,14,08,1, 11.9,1,1, 1.114, 10497.564, 454.559, 52878.661 25/04/29,04:38:29,15,08,1, 11.9,1,1, 1.114, 10497.577, 454.552, 52878.755 25/04/29,04:38:29,16,08,1, 11.9,1,1, 1.114, 10497.586, 454.526, 52878.744 25/04/29,04:38:29,17,08,1, 11.9,1,1, 1.114, 10497.596, 454.536, 52878.762 25/04/29,04:38:29,18,08,1, 11.9,1,1, 1.114, 10497.560, 454.542, 52878.696 25/04/29,04:38:29,19,08,1, 11.9,1,1, 1.114, 10497.557, 454.546, 52878.764 25/04/29,04:38:30,00,07,1, 11.9,1,1, 1.112, 10497.553, 454.546, 52878.764 25/04/29,04:38:30,01,07,1, 11.9,1,1, 1.112, 10497.583, 454.560, 52878.720 25/04/29,04:38:30,02,07,1, 11.9,1,1, 1.112, 10497.591, 454.538, 52878.782 25/04/29,04:38:30,03,07,1, 11.9,1,1, 1.112, 10497.567, 454.554, 52878.786 25/04/29,04:38:30,04,07,1, 11.9,1,1, 1.112, 10497.608, 454.561, 52878.724 25/04/29,04:38:30,05,07,1, 11.9,1,1, 1.112, 10497.576, 454.572, 52878.792 25/04/29,04:38:30,06,07,1, 11.9,1,1, 1.112, 10497.588, 454.553, 52878.770 25/04/29,04:38:30,07,07,1, 11.9,1,1, 1.112, 10497.581, 454.566, 52878.742 25/04/29,04:38:30,08,07,1, 11.9,1,1, 1.112, 10497.604, 454.570, 52878.712 25/04/29,04:38:30,09,07,1, 11.9,1,1, 1.112, 10497.599, 454.583, 52878.755 25/04/29,04:38:30,10,07,1, 11.9,1,1, 1.112, 10497.596, 454.557, 52878.705 25/04/29,04:38:30,11,07,1, 11.9,1,1, 1.112, 10497.576, 454.589, 52878.722 25/04/29,04:38:30,12,07,1, 11.9,1,1, 1.112, 10497.599, 454.543, 52878.700 25/04/29,04:38:30,13,07,1, 11.9,1,1, 1.112, 10497.594, 454.561, 52878.764 25/04/29,04:38:30,14,07,1, 11.9,1,1, 1.112, 10497.609, 454.560, 52878.691 25/04/29,04:38:30,15,07,1, 11.9,1,1, 1.112, 10497.590, 454.575, 52878.702 25/04/29,04:38:30,16,07,1, 11.9,1,1, 1.112, 10497.595, 454.572, 52878.743 25/04/29,04:38:30,17,07,1, 11.9,1,1, 1.112, 10497.624, 454.593, 52878.650 25/04/29,04:38:30,18,07,1, 11.9,1,1, 1.112, 10497.598, 454.571, 52878.712 25/04/29,04:38:30,19,07,1, 11.9,1,1, 1.112, 10497.592, 454.598, 52878.723 25/04/29,04:38:31,00,07,1, 11.9,1,1, 1.114, 10497.587, 454.598, 52878.723 25/04/29,04:38:31,01,07,1, 11.9,1,1, 1.114, 10497.612, 454.569, 52878.640 25/04/29,04:38:31,02,07,1, 11.9,1,1, 1.114, 10497.607, 454.579, 52878.756 25/04/29,04:38:31,03,07,1, 11.9,1,1, 1.114, 10497.605, 454.597, 52878.725 25/04/29,04:38:31,04,07,1, 11.9,1,1, 1.114, 10497.599, 454.560, 52878.697 25/04/29,04:38:31,05,07,1, 11.9,1,1, 1.114, 10497.579, 454.586, 52878.692 25/04/29,04:38:31,06,07,1, 11.9,1,1, 1.114, 10497.571, 454.602, 52878.659 25/04/29,04:38:31,07,07,1, 11.9,1,1, 1.114, 10497.600, 454.608, 52878.738 25/04/29,04:38:31,08,07,1, 11.9,1,1, 1.114, 10497.590, 454.599, 52878.704 25/04/29,04:38:31,09,07,1, 11.9,1,1, 1.114, 10497.589, 454.632, 52878.719 25/04/29,04:38:31,10,07,1, 11.9,1,1, 1.114, 10497.617, 454.611, 52878.740 25/04/29,04:38:31,11,07,1, 11.9,1,1, 1.114, 10497.589, 454.616, 52878.700 25/04/29,04:38:31,12,07,1, 11.9,1,1, 1.114, 10497.619, 454.597, 52878.733 25/04/29,04:38:31,13,07,1, 11.9,1,1, 1.114, 10497.601, 454.602, 52878.711 25/04/29,04:38:31,14,07,1, 11.9,1,1, 1.114, 10497.622, 454.642, 52878.732 25/04/29,04:38:31,15,07,1, 11.9,1,1, 1.114, 10497.595, 454.638, 52878.709 25/04/29,04:38:31,16,07,1, 11.9,1,1, 1.114, 10497.600, 454.593, 52878.657 25/04/29,04:38:31,17,07,1, 11.9,1,1, 1.114, 10497.621, 454.597, 52878.740 25/04/29,04:38:31,18,07,1, 11.9,1,1, 1.114, 10497.587, 454.593, 52878.628 25/04/29,04:38:31,19,07,1, 11.9,1,1, 1.114, 10497.626, 454.619, 52878.672 25/04/29,04:38:32,00,07,1, 11.9,1,1, 1.116, 10497.620, 454.619, 52878.672 25/04/29,04:38:32,01,07,1, 11.9,1,1, 1.116, 10497.622, 454.620, 52878.668 25/04/29,04:38:32,02,07,1, 11.9,1,1, 1.116, 10497.609, 454.631, 52878.704 25/04/29,04:38:32,03,07,1, 11.9,1,1, 1.116, 10497.631, 454.624, 52878.713 25/04/29,04:38:32,04,07,1, 11.9,1,1, 1.116, 10497.630, 454.622, 52878.661 25/04/29,04:38:32,05,07,1, 11.9,1,1, 1.116, 10497.620, 454.640, 52878.731 25/04/29,04:38:32,06,07,1, 11.9,1,1, 1.116, 10497.644, 454.604, 52878.702 25/04/29,04:38:32,07,07,1, 11.9,1,1, 1.116, 10497.629, 454.634, 52878.680 25/04/29,04:38:32,08,07,1, 11.9,1,1, 1.116, 10497.605, 454.656, 52878.951 25/04/29,04:38:32,09,07,1, 11.9,1,1, 1.116, 10497.662, 454.643, 52878.699 25/04/29,04:38:32,10,07,1, 11.9,1,1, 1.116, 10497.660, 454.638, 52878.632 25/04/29,04:38:32,11,07,1, 11.9,1,1, 1.116, 10497.667, 454.615, 52878.684 25/04/29,04:38:32,12,07,1, 11.9,1,1, 1.116, 10497.657, 454.660, 52878.685 25/04/29,04:38:32,13,07,1, 11.9,1,1, 1.116, 10497.635, 454.630, 52878.708 25/04/29,04:38:32,14,07,1, 11.9,1,1, 1.116, 10497.634, 454.633, 52878.690 25/04/29,04:38:32,15,07,1, 11.9,1,1, 1.116, 10497.635, 454.626, 52878.666 25/04/29,04:38:32,16,07,1, 11.9,1,1, 1.116, 10497.624, 454.639, 52878.716 25/04/29,04:38:32,17,07,1, 11.9,1,1, 1.116, 10497.654, 454.659, 52878.738 25/04/29,04:38:32,18,07,1, 11.9,1,1, 1.116, 10497.639, 454.622, 52878.684 25/04/29,04:38:32,19,07,1, 11.9,1,1, 1.116, 10497.650, 454.636, 52878.904 25/04/29,04:38:33,00,08,1, 11.9,1,1, 1.115, 10497.645, 454.636, 52878.904 25/04/29,04:38:33,01,08,1, 11.9,1,1, 1.115, 10497.628, 454.646, 52878.715 25/04/29,04:38:33,02,08,1, 11.9,1,1, 1.115, 10497.611, 454.639, 52878.725 25/04/29,04:38:33,03,08,1, 11.9,1,1, 1.115, 10497.659, 454.652, 52878.734 25/04/29,04:38:33,04,08,1, 11.9,1,1, 1.115, 10497.639, 454.661, 52878.717 25/04/29,04:38:33,05,08,1, 11.9,1,1, 1.115, 10497.648, 454.645, 52878.678 25/04/29,04:38:33,06,08,1, 11.9,1,1, 1.115, 10497.647, 454.658, 52878.691 25/04/29,04:38:33,07,08,1, 11.9,1,1, 1.115, 10497.634, 454.654, 52878.784 25/04/29,04:38:33,08,08,1, 11.9,1,1, 1.115, 10497.647, 454.663, 52878.741 25/04/29,04:38:33,09,08,1, 11.9,1,1, 1.115, 10497.673, 454.667, 52878.664 25/04/29,04:38:33,10,08,1, 11.9,1,1, 1.115, 10497.658, 454.656, 52878.742 25/04/29,04:38:33,11,08,1, 11.9,1,1, 1.115, 10497.663, 454.667, 52878.744 25/04/29,04:38:33,12,08,1, 11.9,1,1, 1.115, 10497.659, 454.652, 52878.666 25/04/29,04:38:33,13,08,1, 11.9,1,1, 1.115, 10497.662, 454.671, 52878.722 25/04/29,04:38:33,14,08,1, 11.9,1,1, 1.115, 10497.670, 454.656, 52878.659 25/04/29,04:38:33,15,08,1, 11.9,1,1, 1.115, 10497.640, 454.686, 52878.824 25/04/29,04:38:33,16,08,1, 11.9,1,1, 1.115, 10497.677, 454.691, 52878.705 25/04/29,04:38:33,17,08,1, 11.9,1,1, 1.115, 10497.658, 454.672, 52878.725 25/04/29,04:38:33,18,08,1, 11.9,1,1, 1.115, 10497.657, 454.684, 52878.656 25/04/29,04:38:33,19,08,1, 11.9,1,1, 1.115, 10497.666, 454.683, 52878.697 25/04/29,04:38:34,00,07,1, 11.9,1,1, 1.112, 10497.662, 454.683, 52878.697 25/04/29,04:38:34,01,07,1, 11.9,1,1, 1.112, 10497.688, 454.679, 52878.711 25/04/29,04:38:34,02,07,1, 11.9,1,1, 1.112, 10497.672, 454.666, 52878.689 25/04/29,04:38:34,03,07,1, 11.9,1,1, 1.112, 10497.685, 454.680, 52878.712 25/04/29,04:38:34,04,07,1, 11.9,1,1, 1.112, 10497.665, 454.678, 52878.739 25/04/29,04:38:34,05,07,1, 11.9,1,1, 1.112, 10497.681, 454.710, 52878.721 25/04/29,04:38:34,06,07,1, 11.9,1,1, 1.112, 10497.673, 454.677, 52878.685 25/04/29,04:38:34,07,07,1, 11.9,1,1, 1.112, 10497.681, 454.682, 52878.734 25/04/29,04:38:34,08,07,1, 11.9,1,1, 1.112, 10497.678, 454.696, 52878.697 25/04/29,04:38:34,09,07,1, 11.9,1,1, 1.112, 10497.674, 454.696, 52878.652 25/04/29,04:38:34,10,07,1, 11.9,1,1, 1.112, 10497.667, 454.703, 52878.713 25/04/29,04:38:34,11,07,1, 11.9,1,1, 1.112, 10497.687, 454.699, 52878.692 25/04/29,04:38:34,12,07,1, 11.9,1,1, 1.112, 10497.663, 454.713, 52878.665 25/04/29,04:38:34,13,07,1, 11.9,1,1, 1.112, 10497.702, 454.705, 52878.661 25/04/29,04:38:34,14,07,1, 11.9,1,1, 1.112, 10497.685, 454.685, 52878.663 25/04/29,04:38:34,15,07,1, 11.9,1,1, 1.112, 10497.669, 454.707, 52878.682 25/04/29,04:38:34,16,07,1, 11.9,1,1, 1.112, 10497.707, 454.721, 52878.680 25/04/29,04:38:34,17,07,1, 11.9,1,1, 1.112, 10497.686, 454.709, 52878.744 25/04/29,04:38:34,18,07,1, 11.9,1,1, 1.112, 10497.691, 454.710, 52878.720 25/04/29,04:38:34,19,07,1, 11.9,1,1, 1.112, 10497.687, 454.721, 52878.742 25/04/29,04:38:35,00,07,1, 12.0,1,1, 1.114, 10497.679, 454.721, 52878.742 25/04/29,04:38:35,01,07,1, 12.0,1,1, 1.114, 10497.680, 454.730, 52878.681 25/04/29,04:38:35,02,07,1, 12.0,1,1, 1.114, 10497.713, 454.701, 52878.713 25/04/29,04:38:35,03,07,1, 12.0,1,1, 1.114, 10497.730, 454.742, 52878.778 25/04/29,04:38:35,04,07,1, 12.0,1,1, 1.114, 10497.701, 454.751, 52878.725 25/04/29,04:38:35,05,07,1, 12.0,1,1, 1.114, 10497.711, 454.730, 52878.744 25/04/29,04:38:35,06,07,1, 12.0,1,1, 1.114, 10497.710, 454.734, 52878.733 25/04/29,04:38:35,07,07,1, 12.0,1,1, 1.114, 10497.708, 454.734, 52878.665 25/04/29,04:38:35,08,07,1, 12.0,1,1, 1.114, 10497.701, 454.730, 52878.724 25/04/29,04:38:35,09,07,1, 12.0,1,1, 1.114, 10497.712, 454.722, 52878.759 25/04/29,04:38:35,10,07,1, 12.0,1,1, 1.114, 10497.684, 454.719, 52878.711 25/04/29,04:38:35,11,07,1, 12.0,1,1, 1.114, 10497.694, 454.740, 52878.687 25/04/29,04:38:35,12,07,1, 12.0,1,1, 1.114, 10497.691, 454.709, 52878.707 25/04/29,04:38:35,13,07,1, 12.0,1,1, 1.114, 10497.709, 454.722, 52878.704 25/04/29,04:38:35,14,07,1, 12.0,1,1, 1.114, 10497.707, 454.732, 52878.721 25/04/29,04:38:35,15,07,1, 12.0,1,1, 1.114, 10497.718, 454.723, 52878.675 25/04/29,04:38:35,16,07,1, 12.0,1,1, 1.114, 10497.722, 454.724, 52878.683 25/04/29,04:38:35,17,07,1, 12.0,1,1, 1.114, 10497.721, 454.750, 52878.676 25/04/29,04:38:35,18,07,1, 12.0,1,1, 1.114, 10497.728, 454.727, 52878.684 25/04/29,04:38:35,19,07,1, 12.0,1,1, 1.114, 10497.726, 454.741, 52878.675 25/04/29,04:38:36,00,07,1, 12.0,1,1, 1.113, 10497.720, 454.741, 52878.675 25/04/29,04:38:36,01,07,1, 12.0,1,1, 1.113, 10497.719, 454.755, 52878.689 25/04/29,04:38:36,02,07,1, 12.0,1,1, 1.113, 10497.711, 454.757, 52878.762 25/04/29,04:38:36,03,07,1, 12.0,1,1, 1.113, 10497.728, 454.742, 52878.707 25/04/29,04:38:36,04,07,1, 12.0,1,1, 1.113, 10497.727, 454.751, 52878.711 25/04/29,04:38:36,05,07,1, 12.0,1,1, 1.113, 10497.726, 454.758, 52878.716 25/04/29,04:38:36,06,07,1, 12.0,1,1, 1.113, 10497.727, 454.743, 52878.652 25/04/29,04:38:36,07,07,1, 12.0,1,1, 1.113, 10497.718, 454.771, 52878.757 25/04/29,04:38:36,08,07,1, 12.0,1,1, 1.113, 10497.737, 454.779, 52878.731 25/04/29,04:38:36,09,07,1, 12.0,1,1, 1.113, 10497.728, 454.774, 52878.662 25/04/29,04:38:36,10,07,1, 12.0,1,1, 1.113, 10497.741, 454.779, 52878.670 25/04/29,04:38:36,11,07,1, 12.0,1,1, 1.113, 10497.719, 454.777, 52878.732 25/04/29,04:38:36,12,07,1, 12.0,1,1, 1.113, 10497.724, 454.763, 52878.737 25/04/29,04:38:36,13,07,1, 12.0,1,1, 1.113, 10497.742, 454.735, 52878.748 25/04/29,04:38:36,14,07,1, 12.0,1,1, 1.113, 10497.744, 454.769, 52878.694 25/04/29,04:38:36,15,07,1, 12.0,1,1, 1.113, 10497.739, 454.771, 52878.696 25/04/29,04:38:36,16,07,1, 12.0,1,1, 1.113, 10497.749, 454.732, 52878.668 25/04/29,04:38:36,17,07,1, 12.0,1,1, 1.113, 10497.744, 454.762, 52878.678 25/04/29,04:38:36,18,07,1, 12.0,1,1, 1.113, 10497.739, 454.769, 52878.664 25/04/29,04:38:36,19,07,1, 12.0,1,1, 1.113, 10497.728, 454.774, 52878.728 25/04/29,04:38:37,00,07,1, 11.9,1,1, 1.115, 10497.720, 454.774, 52878.728 25/04/29,04:38:37,01,07,1, 11.9,1,1, 1.115, 10497.770, 454.731, 52878.670 25/04/29,04:38:37,02,07,1, 11.9,1,1, 1.115, 10497.772, 454.758, 52878.743 25/04/29,04:38:37,03,07,1, 11.9,1,1, 1.115, 10497.759, 454.777, 52878.654 25/04/29,04:38:37,04,07,1, 11.9,1,1, 1.115, 10497.772, 454.797, 52878.653 25/04/29,04:38:37,05,07,1, 11.9,1,1, 1.115, 10497.787, 454.771, 52878.612 25/04/29,04:38:37,06,07,1, 11.9,1,1, 1.115, 10497.745, 454.783, 52878.730 25/04/29,04:38:37,07,07,1, 11.9,1,1, 1.115, 10497.770, 454.775, 52878.701 25/04/29,04:38:37,08,07,1, 11.9,1,1, 1.115, 10497.757, 454.788, 52878.707 25/04/29,04:38:37,09,07,1, 11.9,1,1, 1.115, 10497.745, 454.784, 52878.654 25/04/29,04:38:37,10,07,1, 11.9,1,1, 1.115, 10497.803, 454.783, 52878.593 25/04/29,04:38:37,11,07,1, 11.9,1,1, 1.115, 10497.749, 454.795, 52878.715 25/04/29,04:38:37,12,07,1, 11.9,1,1, 1.115, 10497.763, 454.802, 52878.744 25/04/29,04:38:37,13,07,1, 11.9,1,1, 1.115, 10497.754, 454.799, 52878.649 25/04/29,04:38:37,14,07,1, 11.9,1,1, 1.115, 10497.759, 454.799, 52878.707 25/04/29,04:38:37,15,07,1, 11.9,1,1, 1.115, 10497.779, 454.793, 52878.645 25/04/29,04:38:37,16,07,1, 11.9,1,1, 1.115, 10497.801, 454.797, 52878.614 25/04/29,04:38:37,17,07,1, 11.9,1,1, 1.115, 10497.785, 454.800, 52878.682 25/04/29,04:38:37,18,07,1, 11.9,1,1, 1.115, 10497.791, 454.786, 52878.643 25/04/29,04:38:37,19,07,1, 11.9,1,1, 1.115, 10497.789, 454.809, 52878.668 25/04/29,04:38:38,00,07,1, 11.9,1,1, 1.111, 10497.787, 454.809, 52878.668 25/04/29,04:38:38,01,07,1, 11.9,1,1, 1.111, 10497.789, 454.794, 52878.726 25/04/29,04:38:38,02,07,1, 11.9,1,1, 1.111, 10497.780, 454.813, 52878.717 25/04/29,04:38:38,03,07,1, 11.9,1,1, 1.111, 10497.775, 454.789, 52878.634 25/04/29,04:38:38,04,07,1, 11.9,1,1, 1.111, 10497.809, 454.797, 52878.701 25/04/29,04:38:38,05,07,1, 11.9,1,1, 1.111, 10497.807, 454.820, 52878.662 25/04/29,04:38:38,06,07,1, 11.9,1,1, 1.111, 10497.803, 454.818, 52878.639 25/04/29,04:38:38,07,07,1, 11.9,1,1, 1.111, 10497.806, 454.808, 52878.698 25/04/29,04:38:38,08,07,1, 11.9,1,1, 1.111, 10497.805, 454.808, 52878.705 25/04/29,04:38:38,09,07,1, 11.9,1,1, 1.111, 10497.809, 454.815, 52878.609 25/04/29,04:38:38,10,07,1, 11.9,1,1, 1.111, 10497.808, 454.854, 52878.711 25/04/29,04:38:38,11,07,1, 11.9,1,1, 1.111, 10497.796, 454.807, 52878.653 25/04/29,04:38:38,12,07,1, 11.9,1,1, 1.111, 10497.804, 454.833, 52878.677 25/04/29,04:38:38,13,07,1, 11.9,1,1, 1.111, 10497.812, 454.824, 52878.712 25/04/29,04:38:38,14,07,1, 11.9,1,1, 1.111, 10497.834, 454.846, 52878.614 25/04/29,04:38:38,15,07,1, 11.9,1,1, 1.111, 10497.813, 454.825, 52878.677 25/04/29,04:38:38,16,07,1, 11.9,1,1, 1.111, 10497.799, 454.829, 52878.642 25/04/29,04:38:38,17,07,1, 11.9,1,1, 1.111, 10497.811, 454.817, 52878.664 25/04/29,04:38:38,18,07,1, 11.9,1,1, 1.111, 10497.803, 454.835, 52878.679 25/04/29,04:38:38,19,07,1, 11.9,1,1, 1.111, 10497.818, 454.849, 52878.630 25/04/29,04:38:39,00,07,1, 12.0,1,1, 1.115, 10497.812, 454.849, 52878.630 25/04/29,04:38:39,01,07,1, 12.0,1,1, 1.115, 10497.804, 454.841, 52878.689 25/04/29,04:38:39,02,07,1, 12.0,1,1, 1.115, 10497.816, 454.821, 52878.656 25/04/29,04:38:39,03,07,1, 12.0,1,1, 1.115, 10497.821, 454.815, 52878.623 25/04/29,04:38:39,04,07,1, 12.0,1,1, 1.115, 10497.831, 454.836, 52878.635 25/04/29,04:38:39,05,07,1, 12.0,1,1, 1.115, 10497.822, 454.824, 52878.664 25/04/29,04:38:39,06,07,1, 12.0,1,1, 1.115, 10497.844, 454.850, 52878.655 25/04/29,04:38:39,07,07,1, 12.0,1,1, 1.115, 10497.838, 454.850, 52878.681 25/04/29,04:38:39,08,07,1, 12.0,1,1, 1.115, 10497.828, 454.832, 52878.667 25/04/29,04:38:39,09,07,1, 12.0,1,1, 1.115, 10497.821, 454.862, 52878.657 25/04/29,04:38:39,10,07,1, 12.0,1,1, 1.115, 10497.832, 454.831, 52878.660 25/04/29,04:38:39,11,07,1, 12.0,1,1, 1.115, 10497.821, 454.865, 52878.711 25/04/29,04:38:39,12,07,1, 12.0,1,1, 1.115, 10497.847, 454.860, 52878.685 25/04/29,04:38:39,13,07,1, 12.0,1,1, 1.115, 10497.855, 454.860, 52878.652 25/04/29,04:38:39,14,07,1, 12.0,1,1, 1.115, 10497.837, 454.845, 52878.687 25/04/29,04:38:39,15,07,1, 12.0,1,1, 1.115, 10497.863, 454.863, 52878.706 25/04/29,04:38:39,16,07,1, 12.0,1,1, 1.115, 10497.859, 454.849, 52878.603 25/04/29,04:38:39,17,07,1, 12.0,1,1, 1.115, 10497.858, 454.867, 52878.723 25/04/29,04:38:39,18,07,1, 12.0,1,1, 1.115, 10497.852, 454.877, 52878.690 25/04/29,04:38:39,19,07,1, 12.0,1,1, 1.115, 10497.866, 454.871, 52878.668 25/04/29,04:38:40,00,07,1, 11.9,1,1, 1.115, 10497.862, 454.871, 52878.668 25/04/29,04:38:40,01,07,1, 11.9,1,1, 1.115, 10497.823, 454.867, 52878.692 25/04/29,04:38:40,02,07,1, 11.9,1,1, 1.115, 10497.833, 454.869, 52878.671 25/04/29,04:38:40,03,07,1, 11.9,1,1, 1.115, 10497.855, 454.858, 52878.624 25/04/29,04:38:40,04,07,1, 11.9,1,1, 1.115, 10497.860, 454.875, 52878.652 25/04/29,04:38:40,05,07,1, 11.9,1,1, 1.115, 10497.853, 454.880, 52878.679 25/04/29,04:38:40,06,07,1, 11.9,1,1, 1.115, 10497.862, 454.854, 52878.614 25/04/29,04:38:40,07,07,1, 11.9,1,1, 1.115, 10497.836, 454.882, 52878.709 25/04/29,04:38:40,08,07,1, 11.9,1,1, 1.115, 10497.840, 454.871, 52878.641 25/04/29,04:38:40,09,07,1, 11.9,1,1, 1.115, 10497.843, 454.858, 52878.603 25/04/29,04:38:40,10,07,1, 11.9,1,1, 1.115, 10497.874, 454.871, 52878.678 25/04/29,04:38:40,11,07,1, 11.9,1,1, 1.115, 10497.861, 454.892, 52878.665 25/04/29,04:38:40,12,07,1, 11.9,1,1, 1.115, 10497.862, 454.881, 52878.675 25/04/29,04:38:40,13,07,1, 11.9,1,1, 1.115, 10497.857, 454.870, 52878.618 25/04/29,04:38:40,14,07,1, 11.9,1,1, 1.115, 10497.883, 454.888, 52878.584 25/04/29,04:38:40,15,07,1, 11.9,1,1, 1.115, 10497.876, 454.875, 52878.622 25/04/29,04:38:40,16,07,1, 11.9,1,1, 1.115, 10497.870, 454.862, 52878.651 25/04/29,04:38:40,17,07,1, 11.9,1,1, 1.115, 10497.881, 454.867, 52878.624 25/04/29,04:38:40,18,07,1, 11.9,1,1, 1.115, 10497.875, 454.891, 52878.711 25/04/29,04:38:40,19,07,1, 11.9,1,1, 1.115, 10497.878, 454.887, 52878.671 25/04/29,04:38:41,00,07,1, 11.9,1,1, 1.113, 10497.870, 454.887, 52878.671 25/04/29,04:38:41,01,07,1, 11.9,1,1, 1.113, 10497.897, 454.882, 52878.631 25/04/29,04:38:41,02,07,1, 11.9,1,1, 1.113, 10497.883, 454.909, 52878.680 25/04/29,04:38:41,03,07,1, 11.9,1,1, 1.113, 10497.880, 454.888, 52878.681 25/04/29,04:38:41,04,07,1, 11.9,1,1, 1.113, 10497.889, 454.884, 52878.615 25/04/29,04:38:41,05,07,1, 11.9,1,1, 1.113, 10497.886, 454.907, 52878.648 25/04/29,04:38:41,06,07,1, 11.9,1,1, 1.113, 10497.904, 454.895, 52878.598 25/04/29,04:38:41,07,07,1, 11.9,1,1, 1.113, 10497.903, 454.877, 52878.639 25/04/29,04:38:41,08,07,1, 11.9,1,1, 1.113, 10497.884, 454.888, 52878.649 25/04/29,04:38:41,09,07,1, 11.9,1,1, 1.113, 10497.914, 454.900, 52878.630 25/04/29,04:38:41,10,07,1, 11.9,1,1, 1.113, 10497.926, 454.887, 52878.659 25/04/29,04:38:41,11,07,1, 11.9,1,1, 1.113, 10497.915, 454.913, 52878.633 25/04/29,04:38:41,12,07,1, 11.9,1,1, 1.113, 10497.900, 454.907, 52878.642 25/04/29,04:38:41,13,07,1, 11.9,1,1, 1.113, 10497.927, 454.898, 52878.668 25/04/29,04:38:41,14,07,1, 11.9,1,1, 1.113, 10497.909, 454.928, 52878.664 25/04/29,04:38:41,15,07,1, 11.9,1,1, 1.113, 10497.927, 454.895, 52878.600 25/04/29,04:38:41,16,07,1, 11.9,1,1, 1.113, 10497.924, 454.912, 52878.594 25/04/29,04:38:41,17,07,1, 11.9,1,1, 1.113, 10497.919, 454.885, 52878.635 25/04/29,04:38:41,18,07,1, 11.9,1,1, 1.113, 10497.954, 454.912, 52878.633 25/04/29,04:38:41,19,07,1, 11.9,1,1, 1.113, 10497.957, 454.905, 52878.606 25/04/29,04:38:42,00,07,1, 11.9,1,1, 1.116, 10497.954, 454.905, 52878.606 25/04/29,04:38:42,01,07,1, 11.9,1,1, 1.116, 10497.916, 454.907, 52878.612 25/04/29,04:38:42,02,07,1, 11.9,1,1, 1.116, 10497.951, 454.899, 52878.631 25/04/29,04:38:42,03,07,1, 11.9,1,1, 1.116, 10497.937, 454.913, 52878.634 25/04/29,04:38:42,04,07,1, 11.9,1,1, 1.116, 10497.961, 454.918, 52878.640 25/04/29,04:38:42,05,07,1, 11.9,1,1, 1.116, 10497.937, 454.908, 52878.611 25/04/29,04:38:42,06,07,1, 11.9,1,1, 1.116, 10497.933, 454.871, 52878.626 25/04/29,04:38:42,07,07,1, 11.9,1,1, 1.116, 10497.945, 454.887, 52878.568 25/04/29,04:38:42,08,07,1, 11.9,1,1, 1.116, 10497.977, 454.919, 52878.615 25/04/29,04:38:42,09,07,1, 11.9,1,1, 1.116, 10497.958, 454.890, 52878.563 25/04/29,04:38:42,10,07,1, 11.9,1,1, 1.116, 10497.958, 454.898, 52878.578 25/04/29,04:38:42,11,07,1, 11.9,1,1, 1.116, 10497.965, 454.895, 52878.644 25/04/29,04:38:42,12,07,1, 11.9,1,1, 1.116, 10497.962, 454.905, 52878.648 25/04/29,04:38:42,13,07,1, 11.9,1,1, 1.116, 10497.948, 454.872, 52878.632 25/04/29,04:38:42,14,07,1, 11.9,1,1, 1.116, 10497.936, 454.893, 52878.585 25/04/29,04:38:42,15,07,1, 11.9,1,1, 1.116, 10497.956, 454.896, 52878.634 25/04/29,04:38:42,16,07,1, 11.9,1,1, 1.116, 10497.970, 454.878, 52878.541 25/04/29,04:38:42,17,07,1, 11.9,1,1, 1.116, 10497.962, 454.903, 52878.587 25/04/29,04:38:42,18,07,1, 11.9,1,1, 1.116, 10497.955, 454.905, 52878.629 25/04/29,04:38:42,19,07,1, 11.9,1,1, 1.116, 10498.002, 454.864, 52878.308 25/04/29,04:38:43,00,07,1, 11.9,1,1, 1.114, 10497.996, 454.864, 52878.308 25/04/29,04:38:43,01,07,1, 11.9,1,1, 1.114, 10497.971, 454.895, 52878.637 25/04/29,04:38:43,02,07,1, 11.9,1,1, 1.114, 10497.999, 454.892, 52878.625 25/04/29,04:38:43,03,07,1, 11.9,1,1, 1.114, 10497.982, 454.911, 52878.580 25/04/29,04:38:43,04,07,1, 11.9,1,1, 1.114, 10497.985, 454.914, 52878.580 25/04/29,04:38:43,05,07,1, 11.9,1,1, 1.114, 10498.004, 454.922, 52878.640 25/04/29,04:38:43,06,07,1, 11.9,1,1, 1.114, 10497.989, 454.918, 52878.636 25/04/29,04:38:43,07,07,1, 11.9,1,1, 1.114, 10498.012, 454.923, 52878.584 25/04/29,04:38:43,08,07,1, 11.9,1,1, 1.114, 10497.991, 454.917, 52878.537 25/04/29,04:38:43,09,07,1, 11.9,1,1, 1.114, 10498.026, 454.918, 52878.607 25/04/29,04:38:43,10,07,1, 11.9,1,1, 1.114, 10497.998, 454.925, 52878.589 25/04/29,04:38:43,11,07,1, 11.9,1,1, 1.114, 10497.999, 454.915, 52878.598 25/04/29,04:38:43,12,07,1, 11.9,1,1, 1.114, 10498.015, 454.916, 52878.592 25/04/29,04:38:43,13,07,1, 11.9,1,1, 1.114, 10498.022, 454.919, 52878.579 25/04/29,04:38:43,14,07,1, 11.9,1,1, 1.114, 10498.032, 454.909, 52878.588 25/04/29,04:38:43,15,07,1, 11.9,1,1, 1.114, 10498.034, 454.931, 52878.605 25/04/29,04:38:43,16,07,1, 11.9,1,1, 1.114, 10498.013, 454.943, 52878.632 25/04/29,04:38:43,17,07,1, 11.9,1,1, 1.114, 10498.042, 454.930, 52878.606 25/04/29,04:38:43,18,07,1, 11.9,1,1, 1.114, 10498.042, 454.949, 52878.627 25/04/29,04:38:43,19,07,1, 11.9,1,1, 1.114, 10498.018, 454.915, 52878.571 25/04/29,04:38:44,00,07,1, 11.9,1,1, 1.116, 10498.012, 454.915, 52878.571 25/04/29,04:38:44,01,07,1, 11.9,1,1, 1.116, 10498.054, 454.927, 52878.629 25/04/29,04:38:44,02,07,1, 11.9,1,1, 1.116, 10498.040, 454.945, 52878.589 25/04/29,04:38:44,03,07,1, 11.9,1,1, 1.116, 10498.046, 454.907, 52878.643 25/04/29,04:38:44,04,07,1, 11.9,1,1, 1.116, 10498.037, 454.902, 52878.604 25/04/29,04:38:44,05,07,1, 11.9,1,1, 1.116, 10498.068, 454.924, 52878.556 25/04/29,04:38:44,06,07,1, 11.9,1,1, 1.116, 10498.046, 454.920, 52878.592 25/04/29,04:38:44,07,07,1, 11.9,1,1, 1.116, 10498.067, 454.907, 52878.575 25/04/29,04:38:44,08,07,1, 11.9,1,1, 1.116, 10498.041, 454.909, 52878.601 25/04/29,04:38:44,09,07,1, 11.9,1,1, 1.116, 10498.069, 454.908, 52878.553 25/04/29,04:38:44,10,07,1, 11.9,1,1, 1.116, 10498.063, 454.893, 52878.576 25/04/29,04:38:44,11,07,1, 11.9,1,1, 1.116, 10498.040, 454.912, 52878.574 25/04/29,04:38:44,12,07,1, 11.9,1,1, 1.116, 10498.059, 454.891, 52878.555 25/04/29,04:38:44,13,07,1, 11.9,1,1, 1.116, 10498.063, 454.905, 52878.524 25/04/29,04:38:44,14,07,1, 11.9,1,1, 1.116, 10498.072, 454.907, 52878.510 25/04/29,04:38:44,15,07,1, 11.9,1,1, 1.116, 10498.047, 454.896, 52878.512 25/04/29,04:38:44,16,07,1, 11.9,1,1, 1.116, 10498.047, 454.905, 52878.528 25/04/29,04:38:44,17,07,1, 11.9,1,1, 1.116, 10498.063, 454.897, 52878.522 25/04/29,04:38:44,18,07,1, 11.9,1,1, 1.116, 10498.071, 454.894, 52878.510 25/04/29,04:38:44,19,07,1, 11.9,1,1, 1.116, 10498.046, 454.919, 52878.494 25/04/29,04:38:45,00,07,1, 12.0,1,1, 1.114, 10498.046, 454.919, 52878.494 25/04/29,04:38:45,01,07,1, 12.0,1,1, 1.114, 10498.061, 454.899, 52878.511 25/04/29,04:38:45,02,07,1, 12.0,1,1, 1.114, 10498.089, 454.911, 52878.472 25/04/29,04:38:45,03,07,1, 12.0,1,1, 1.114, 10498.098, 454.919, 52878.513 25/04/29,04:38:45,04,07,1, 12.0,1,1, 1.114, 10498.094, 454.928, 52878.509 25/04/29,04:38:45,05,07,1, 12.0,1,1, 1.114, 10498.076, 454.908, 52878.512 25/04/29,04:38:45,06,07,1, 12.0,1,1, 1.114, 10498.084, 454.919, 52878.511 25/04/29,04:38:45,07,07,1, 12.0,1,1, 1.114, 10498.111, 454.889, 52878.588 25/04/29,04:38:45,08,07,1, 12.0,1,1, 1.114, 10498.102, 454.917, 52878.572 25/04/29,04:38:45,09,07,1, 12.0,1,1, 1.114, 10498.089, 454.924, 52878.541 25/04/29,04:38:45,10,07,1, 12.0,1,1, 1.114, 10498.110, 454.912, 52878.464 25/04/29,04:38:45,11,07,1, 12.0,1,1, 1.114, 10498.102, 454.911, 52878.552 25/04/29,04:38:45,12,07,1, 12.0,1,1, 1.114, 10498.111, 454.899, 52878.515 25/04/29,04:38:45,13,07,1, 12.0,1,1, 1.114, 10498.094, 454.892, 52878.509 25/04/29,04:38:45,14,07,1, 12.0,1,1, 1.114, 10498.109, 454.898, 52878.467 25/04/29,04:38:45,15,07,1, 12.0,1,1, 1.114, 10498.102, 454.915, 52878.522 25/04/29,04:38:45,16,07,1, 12.0,1,1, 1.114, 10498.111, 454.903, 52878.505 25/04/29,04:38:45,17,07,1, 12.0,1,1, 1.114, 10498.088, 454.902, 52878.548 25/04/29,04:38:45,18,07,1, 12.0,1,1, 1.114, 10498.107, 454.907, 52878.510 25/04/29,04:38:45,19,07,1, 12.0,1,1, 1.114, 10498.112, 454.900, 52878.476 25/04/29,04:38:46,00,07,1, 11.9,1,1, 1.118, 10498.104, 454.900, 52878.476 25/04/29,04:38:46,01,07,1, 11.9,1,1, 1.118, 10498.138, 454.905, 52878.494 25/04/29,04:38:46,02,07,1, 11.9,1,1, 1.118, 10498.123, 454.898, 52878.538 25/04/29,04:38:46,03,07,1, 11.9,1,1, 1.118, 10498.129, 454.897, 52878.487 25/04/29,04:38:46,04,07,1, 11.9,1,1, 1.118, 10498.119, 454.912, 52878.557 25/04/29,04:38:46,05,07,1, 11.9,1,1, 1.118, 10498.141, 454.907, 52878.606 25/04/29,04:38:46,06,07,1, 11.9,1,1, 1.118, 10498.147, 454.905, 52878.471 25/04/29,04:38:46,07,07,1, 11.9,1,1, 1.118, 10498.152, 454.876, 52878.495 25/04/29,04:38:46,08,07,1, 11.9,1,1, 1.118, 10498.144, 454.896, 52878.497 25/04/29,04:38:46,09,07,1, 11.9,1,1, 1.118, 10498.184, 454.918, 52878.510 25/04/29,04:38:46,10,07,1, 11.9,1,1, 1.118, 10498.153, 454.895, 52878.464 25/04/29,04:38:46,11,07,1, 11.9,1,1, 1.118, 10498.161, 454.908, 52878.571 25/04/29,04:38:46,12,07,1, 11.9,1,1, 1.118, 10498.170, 454.899, 52878.522 25/04/29,04:38:46,13,07,1, 11.9,1,1, 1.118, 10498.179, 454.871, 52878.469 25/04/29,04:38:46,14,07,1, 11.9,1,1, 1.118, 10498.200, 454.910, 52878.520 25/04/29,04:38:46,15,07,1, 11.9,1,1, 1.118, 10498.175, 454.902, 52878.489 25/04/29,04:38:46,16,07,1, 11.9,1,1, 1.118, 10498.185, 454.910, 52878.515 25/04/29,04:38:46,17,07,1, 11.9,1,1, 1.118, 10498.183, 454.917, 52878.518 25/04/29,04:38:46,18,07,1, 11.9,1,1, 1.118, 10498.183, 454.889, 52878.514 25/04/29,04:38:46,19,07,1, 11.9,1,1, 1.118, 10498.168, 454.884, 52878.543 25/04/29,04:38:47,00,07,1, 11.9,1,1, 1.114, 10498.163, 454.884, 52878.543 25/04/29,04:38:47,01,07,1, 11.9,1,1, 1.114, 10498.179, 454.907, 52878.499 25/04/29,04:38:47,02,07,1, 11.9,1,1, 1.114, 10498.184, 454.910, 52878.527 25/04/29,04:38:47,03,07,1, 11.9,1,1, 1.114, 10498.193, 454.878, 52878.516 25/04/29,04:38:47,04,07,1, 11.9,1,1, 1.114, 10498.198, 454.895, 52878.520 25/04/29,04:38:47,05,07,1, 11.9,1,1, 1.114, 10498.186, 454.900, 52878.562 25/04/29,04:38:47,06,07,1, 11.9,1,1, 1.114, 10498.211, 454.897, 52878.518 25/04/29,04:38:47,07,07,1, 11.9,1,1, 1.114, 10498.205, 454.893, 52878.392 25/04/29,04:38:47,08,07,1, 11.9,1,1, 1.114, 10498.181, 454.876, 52878.505 25/04/29,04:38:47,09,07,1, 11.9,1,1, 1.114, 10498.207, 454.887, 52878.505 25/04/29,04:38:47,10,07,1, 11.9,1,1, 1.114, 10498.231, 454.880, 52878.494 25/04/29,04:38:47,11,07,1, 11.9,1,1, 1.114, 10498.224, 454.875, 52878.378 25/04/29,04:38:47,12,07,1, 11.9,1,1, 1.114, 10498.219, 454.862, 52878.380 25/04/29,04:38:47,13,07,1, 11.9,1,1, 1.114, 10498.229, 454.896, 52878.485 25/04/29,04:38:47,14,07,1, 11.9,1,1, 1.114, 10498.225, 454.864, 52878.444 25/04/29,04:38:47,15,07,1, 11.9,1,1, 1.114, 10498.215, 454.859, 52878.435 25/04/29,04:38:47,16,07,1, 11.9,1,1, 1.114, 10498.234, 454.845, 52878.415 25/04/29,04:38:47,17,07,1, 11.9,1,1, 1.114, 10498.225, 454.876, 52878.480 25/04/29,04:38:47,18,07,1, 11.9,1,1, 1.114, 10498.239, 454.859, 52878.496 25/04/29,04:38:47,19,07,1, 11.9,1,1, 1.114, 10498.240, 454.857, 52878.499 25/04/29,04:38:48,00,07,1, 12.0,1,1, 1.113, 10498.238, 454.857, 52878.499 25/04/29,04:38:48,01,07,1, 12.0,1,1, 1.113, 10498.262, 454.852, 52878.428 25/04/29,04:38:48,02,07,1, 12.0,1,1, 1.113, 10498.247, 454.859, 52878.489 25/04/29,04:38:48,03,07,1, 12.0,1,1, 1.113, 10498.251, 454.843, 52878.463 25/04/29,04:38:48,04,07,1, 12.0,1,1, 1.113, 10498.270, 454.856, 52878.441 25/04/29,04:38:48,05,07,1, 12.0,1,1, 1.113, 10498.267, 454.861, 52878.427 25/04/29,04:38:48,06,07,1, 12.0,1,1, 1.113, 10498.275, 454.869, 52878.433 25/04/29,04:38:48,07,07,1, 12.0,1,1, 1.113, 10498.276, 454.855, 52878.447 25/04/29,04:38:48,08,07,1, 12.0,1,1, 1.113, 10498.269, 454.857, 52878.449 25/04/29,04:38:48,09,07,1, 12.0,1,1, 1.113, 10498.268, 454.824, 52878.447 25/04/29,04:38:48,10,07,1, 12.0,1,1, 1.113, 10498.283, 454.850, 52878.409 25/04/29,04:38:48,11,07,1, 12.0,1,1, 1.113, 10498.276, 454.868, 52878.513 25/04/29,04:38:48,12,07,1, 12.0,1,1, 1.113, 10498.266, 454.827, 52878.417 25/04/29,04:38:48,13,07,1, 12.0,1,1, 1.113, 10498.284, 454.863, 52878.435 25/04/29,04:38:48,14,07,1, 12.0,1,1, 1.113, 10498.275, 454.835, 52878.422 25/04/29,04:38:48,15,07,1, 12.0,1,1, 1.113, 10498.284, 454.843, 52878.458 25/04/29,04:38:48,16,07,1, 12.0,1,1, 1.113, 10498.297, 454.831, 52878.392 25/04/29,04:38:48,17,07,1, 12.0,1,1, 1.113, 10498.306, 454.832, 52878.422 25/04/29,04:38:48,18,07,1, 12.0,1,1, 1.113, 10498.292, 454.818, 52878.440 25/04/29,04:38:48,19,07,1, 12.0,1,1, 1.113, 10498.293, 454.820, 52878.459 25/04/29,04:38:49,00,08,1, 11.9,1,1, 1.114, 10498.288, 454.820, 52878.459 25/04/29,04:38:49,01,08,1, 11.9,1,1, 1.114, 10498.321, 454.799, 52878.396 25/04/29,04:38:49,02,08,1, 11.9,1,1, 1.114, 10498.310, 454.822, 52878.420 25/04/29,04:38:49,03,08,1, 11.9,1,1, 1.114, 10498.283, 454.839, 52878.382 25/04/29,04:38:49,04,08,1, 11.9,1,1, 1.114, 10498.297, 454.841, 52878.439 25/04/29,04:38:49,05,08,1, 11.9,1,1, 1.114, 10498.313, 454.836, 52878.448 25/04/29,04:38:49,06,08,1, 11.9,1,1, 1.114, 10498.319, 454.836, 52878.412 25/04/29,04:38:49,07,08,1, 11.9,1,1, 1.114, 10498.304, 454.831, 52878.418 25/04/29,04:38:49,08,08,1, 11.9,1,1, 1.114, 10498.331, 454.842, 52878.445 25/04/29,04:38:49,09,08,1, 11.9,1,1, 1.114, 10498.331, 454.843, 52878.441 25/04/29,04:38:49,10,08,1, 11.9,1,1, 1.114, 10498.329, 454.842, 52878.455 25/04/29,04:38:49,11,08,1, 11.9,1,1, 1.114, 10498.324, 454.832, 52878.431 25/04/29,04:38:49,12,08,1, 11.9,1,1, 1.114, 10498.338, 454.823, 52878.474 25/04/29,04:38:49,13,08,1, 11.9,1,1, 1.114, 10498.330, 454.816, 52878.457 25/04/29,04:38:49,14,08,1, 11.9,1,1, 1.114, 10498.316, 454.818, 52878.404 25/04/29,04:38:49,15,08,1, 11.9,1,1, 1.114, 10498.339, 454.842, 52878.444 25/04/29,04:38:49,16,08,1, 11.9,1,1, 1.114, 10498.350, 454.816, 52878.414 25/04/29,04:38:49,17,08,1, 11.9,1,1, 1.114, 10498.336, 454.823, 52878.445 25/04/29,04:38:49,18,08,1, 11.9,1,1, 1.114, 10498.341, 454.832, 52878.454 25/04/29,04:38:49,19,08,1, 11.9,1,1, 1.114, 10498.341, 454.821, 52878.526 25/04/29,04:38:50,00,08,1, 12.0,1,1, 1.113, 10498.338, 454.821, 52878.526 25/04/29,04:38:50,01,08,1, 12.0,1,1, 1.113, 10498.368, 454.817, 52878.479 25/04/29,04:38:50,02,08,1, 12.0,1,1, 1.113, 10498.388, 454.825, 52878.437 25/04/29,04:38:50,03,08,1, 12.0,1,1, 1.113, 10498.362, 454.804, 52878.375 25/04/29,04:38:50,04,08,1, 12.0,1,1, 1.113, 10498.377, 454.799, 52878.474 25/04/29,04:38:50,05,08,1, 12.0,1,1, 1.113, 10498.368, 454.805, 52878.394 25/04/29,04:38:50,06,08,1, 12.0,1,1, 1.113, 10498.347, 454.795, 52878.379 25/04/29,04:38:50,07,08,1, 12.0,1,1, 1.113, 10498.381, 454.812, 52878.482 25/04/29,04:38:50,08,08,1, 12.0,1,1, 1.113, 10498.382, 454.795, 52878.425 25/04/29,04:38:50,09,08,1, 12.0,1,1, 1.113, 10498.391, 454.801, 52878.415 25/04/29,04:38:50,10,08,1, 12.0,1,1, 1.113, 10498.401, 454.796, 52878.385 25/04/29,04:38:50,11,08,1, 12.0,1,1, 1.113, 10498.388, 454.808, 52878.396 25/04/29,04:38:50,12,08,1, 12.0,1,1, 1.113, 10498.404, 454.790, 52878.365 25/04/29,04:38:50,13,08,1, 12.0,1,1, 1.113, 10498.397, 454.819, 52878.401 25/04/29,04:38:50,14,08,1, 12.0,1,1, 1.113, 10498.414, 454.791, 52878.398 25/04/29,04:38:50,15,08,1, 12.0,1,1, 1.113, 10498.443, 454.783, 52878.429 25/04/29,04:38:50,16,08,1, 12.0,1,1, 1.113, 10498.430, 454.787, 52878.353 25/04/29,04:38:50,17,08,1, 12.0,1,1, 1.113, 10498.441, 454.789, 52878.424 25/04/29,04:38:50,18,08,1, 12.0,1,1, 1.113, 10498.446, 454.783, 52878.397 25/04/29,04:38:50,19,08,1, 12.0,1,1, 1.113, 10498.423, 454.761, 52878.305 25/04/29,04:38:51,00,07,1, 11.9,1,1, 1.115, 10498.421, 454.761, 52878.305 25/04/29,04:38:51,01,07,1, 11.9,1,1, 1.115, 10498.426, 454.783, 52878.365 25/04/29,04:38:51,02,07,1, 11.9,1,1, 1.115, 10498.438, 454.778, 52878.339 25/04/29,04:38:51,03,07,1, 11.9,1,1, 1.115, 10498.447, 454.772, 52878.362 25/04/29,04:38:51,04,07,1, 11.9,1,1, 1.115, 10498.441, 454.763, 52878.357 25/04/29,04:38:51,05,07,1, 11.9,1,1, 1.115, 10498.440, 454.776, 52878.371 25/04/29,04:38:51,06,07,1, 11.9,1,1, 1.115, 10498.449, 454.754, 52878.407 25/04/29,04:38:51,07,07,1, 11.9,1,1, 1.115, 10498.449, 454.756, 52878.385 25/04/29,04:38:51,08,07,1, 11.9,1,1, 1.115, 10498.455, 454.760, 52878.355 25/04/29,04:38:51,09,07,1, 11.9,1,1, 1.115, 10498.472, 454.724, 52878.292 25/04/29,04:38:51,10,07,1, 11.9,1,1, 1.115, 10498.459, 454.738, 52878.367 25/04/29,04:38:51,11,07,1, 11.9,1,1, 1.115, 10498.478, 454.744, 52878.249 25/04/29,04:38:51,12,07,1, 11.9,1,1, 1.115, 10498.480, 454.747, 52878.345 25/04/29,04:38:51,13,07,1, 11.9,1,1, 1.115, 10498.478, 454.753, 52878.251 25/04/29,04:38:51,14,07,1, 11.9,1,1, 1.115, 10498.461, 454.753, 52878.397 25/04/29,04:38:51,15,07,1, 11.9,1,1, 1.115, 10498.483, 454.746, 52878.440 25/04/29,04:38:51,16,07,1, 11.9,1,1, 1.115, 10498.485, 454.739, 52878.390 25/04/29,04:38:51,17,07,1, 11.9,1,1, 1.115, 10498.510, 454.716, 52878.363 25/04/29,04:38:51,18,07,1, 11.9,1,1, 1.115, 10498.508, 454.708, 52878.385 25/04/29,04:38:51,19,07,1, 11.9,1,1, 1.115, 10498.503, 454.712, 52878.314 25/04/29,04:38:52,00,07,1, 11.9,1,1, 1.117, 10498.496, 454.712, 52878.314 25/04/29,04:38:52,01,07,1, 11.9,1,1, 1.117, 10498.487, 454.705, 52878.295 25/04/29,04:38:52,02,07,1, 11.9,1,1, 1.117, 10498.536, 454.694, 52878.281 25/04/29,04:38:52,03,07,1, 11.9,1,1, 1.117, 10498.557, 454.683, 52878.248 25/04/29,04:38:52,04,07,1, 11.9,1,1, 1.117, 10498.508, 454.691, 52878.263 25/04/29,04:38:52,05,07,1, 11.9,1,1, 1.117, 10498.522, 454.696, 52878.345 25/04/29,04:38:52,06,07,1, 11.9,1,1, 1.117, 10498.515, 454.701, 52878.352 25/04/29,04:38:52,07,07,1, 11.9,1,1, 1.117, 10498.523, 454.681, 52878.337 25/04/29,04:38:52,08,07,1, 11.9,1,1, 1.117, 10498.534, 454.680, 52878.312 25/04/29,04:38:52,09,07,1, 11.9,1,1, 1.117, 10498.538, 454.673, 52878.268 25/04/29,04:38:52,10,07,1, 11.9,1,1, 1.117, 10498.544, 454.692, 52878.345 25/04/29,04:38:52,11,07,1, 11.9,1,1, 1.117, 10498.541, 454.671, 52878.323 25/04/29,04:38:52,12,07,1, 11.9,1,1, 1.117, 10498.545, 454.697, 52878.354 25/04/29,04:38:52,13,07,1, 11.9,1,1, 1.117, 10498.551, 454.690, 52878.308 25/04/29,04:38:52,14,07,1, 11.9,1,1, 1.117, 10498.529, 454.691, 52878.281 25/04/29,04:38:52,15,07,1, 11.9,1,1, 1.117, 10498.558, 454.662, 52878.279 25/04/29,04:38:52,16,07,1, 11.9,1,1, 1.117, 10498.544, 454.664, 52878.353 25/04/29,04:38:52,17,07,1, 11.9,1,1, 1.117, 10498.582, 454.666, 52878.330 25/04/29,04:38:52,18,07,1, 11.9,1,1, 1.117, 10498.567, 454.697, 52878.326 25/04/29,04:38:52,19,07,1, 11.9,1,1, 1.117, 10498.578, 454.666, 52878.325 25/04/29,04:38:53,00,07,1, 11.9,1,1, 1.115, 10498.571, 454.666, 52878.325 25/04/29,04:38:53,01,07,1, 11.9,1,1, 1.115, 10498.573, 454.662, 52878.334 25/04/29,04:38:53,02,07,1, 11.9,1,1, 1.115, 10498.573, 454.654, 52878.323 25/04/29,04:38:53,03,07,1, 11.9,1,1, 1.115, 10498.593, 454.634, 52878.270 25/04/29,04:38:53,04,07,1, 11.9,1,1, 1.115, 10498.566, 454.646, 52878.285 25/04/29,04:38:53,05,07,1, 11.9,1,1, 1.115, 10498.570, 454.653, 52878.336 25/04/29,04:38:53,06,07,1, 11.9,1,1, 1.115, 10498.597, 454.627, 52878.313 25/04/29,04:38:53,07,07,1, 11.9,1,1, 1.115, 10498.607, 454.623, 52878.376 25/04/29,04:38:53,08,07,1, 11.9,1,1, 1.115, 10498.600, 454.643, 52878.259 25/04/29,04:38:53,09,07,1, 11.9,1,1, 1.115, 10498.603, 454.623, 52878.262 25/04/29,04:38:53,10,07,1, 11.9,1,1, 1.115, 10498.597, 454.621, 52878.306 25/04/29,04:38:53,11,07,1, 11.9,1,1, 1.115, 10498.624, 454.610, 52878.270 25/04/29,04:38:53,12,07,1, 11.9,1,1, 1.115, 10498.620, 454.617, 52878.337 25/04/29,04:38:53,13,07,1, 11.9,1,1, 1.115, 10498.625, 454.648, 52878.329 25/04/29,04:38:53,14,07,1, 11.9,1,1, 1.115, 10498.590, 454.616, 52878.332 25/04/29,04:38:53,15,07,1, 11.9,1,1, 1.115, 10498.616, 454.625, 52878.287 25/04/29,04:38:53,16,07,1, 11.9,1,1, 1.115, 10498.638, 454.611, 52878.268 25/04/29,04:38:53,17,07,1, 11.9,1,1, 1.115, 10498.644, 454.611, 52878.225 25/04/29,04:38:53,18,07,1, 11.9,1,1, 1.115, 10498.632, 454.597, 52878.259 25/04/29,04:38:53,19,07,1, 11.9,1,1, 1.115, 10498.634, 454.618, 52878.301 25/04/29,04:38:54,00,07,1, 11.9,1,1, 1.114, 10498.630, 454.618, 52878.301 25/04/29,04:38:54,01,07,1, 11.9,1,1, 1.114, 10498.617, 454.622, 52878.287 25/04/29,04:38:54,02,07,1, 11.9,1,1, 1.114, 10498.625, 454.615, 52878.246 25/04/29,04:38:54,03,07,1, 11.9,1,1, 1.114, 10498.650, 454.579, 52878.289 25/04/29,04:38:54,04,07,1, 11.9,1,1, 1.114, 10498.647, 454.592, 52878.172 25/04/29,04:38:54,05,07,1, 11.9,1,1, 1.114, 10498.664, 454.585, 52878.257 25/04/29,04:38:54,06,07,1, 11.9,1,1, 1.114, 10498.652, 454.581, 52878.259 25/04/29,04:38:54,07,07,1, 11.9,1,1, 1.114, 10498.661, 454.572, 52878.171 25/04/29,04:38:54,08,07,1, 11.9,1,1, 1.114, 10498.675, 454.578, 52878.305 25/04/29,04:38:54,09,07,1, 11.9,1,1, 1.114, 10498.662, 454.570, 52878.219 25/04/29,04:38:54,10,07,1, 11.9,1,1, 1.114, 10498.693, 454.543, 52878.236 25/04/29,04:38:54,11,07,1, 11.9,1,1, 1.114, 10498.674, 454.541, 52878.254 25/04/29,04:38:54,12,07,1, 11.9,1,1, 1.114, 10498.675, 454.562, 52878.225 25/04/29,04:38:54,13,07,1, 11.9,1,1, 1.114, 10498.668, 454.542, 52878.268 25/04/29,04:38:54,14,07,1, 11.9,1,1, 1.114, 10498.666, 454.542, 52878.287 25/04/29,04:38:54,15,07,1, 11.9,1,1, 1.114, 10498.678, 454.538, 52878.195 25/04/29,04:38:54,16,07,1, 11.9,1,1, 1.114, 10498.697, 454.545, 52878.154 25/04/29,04:38:54,17,07,1, 11.9,1,1, 1.114, 10498.710, 454.548, 52878.170 25/04/29,04:38:54,18,07,1, 11.9,1,1, 1.114, 10498.701, 454.551, 52878.259 25/04/29,04:38:54,19,07,1, 11.9,1,1, 1.114, 10498.715, 454.533, 52878.228 25/04/29,04:38:55,00,07,1, 11.9,1,1, 1.113, 10498.713, 454.533, 52878.228 25/04/29,04:38:55,01,07,1, 11.9,1,1, 1.113, 10498.699, 454.495, 52878.192 25/04/29,04:38:55,02,07,1, 11.9,1,1, 1.113, 10498.712, 454.502, 52878.224 25/04/29,04:38:55,03,07,1, 11.9,1,1, 1.113, 10498.726, 454.499, 52878.307 25/04/29,04:38:55,04,07,1, 11.9,1,1, 1.113, 10498.699, 454.512, 52878.190 25/04/29,04:38:55,05,07,1, 11.9,1,1, 1.113, 10498.706, 454.495, 52878.207 25/04/29,04:38:55,06,07,1, 11.9,1,1, 1.113, 10498.707, 454.499, 52878.198 25/04/29,04:38:55,07,07,1, 11.9,1,1, 1.113, 10498.740, 454.494, 52878.188 25/04/29,04:38:55,08,07,1, 11.9,1,1, 1.113, 10498.735, 454.489, 52878.172 25/04/29,04:38:55,09,07,1, 11.9,1,1, 1.113, 10498.716, 454.488, 52878.208 25/04/29,04:38:55,10,07,1, 11.9,1,1, 1.113, 10498.719, 454.492, 52878.200 25/04/29,04:38:55,11,07,1, 11.9,1,1, 1.113, 10498.730, 454.478, 52878.157 25/04/29,04:38:55,12,07,1, 11.9,1,1, 1.113, 10498.738, 454.477, 52878.214 25/04/29,04:38:55,13,07,1, 11.9,1,1, 1.113, 10498.754, 454.453, 52878.204 25/04/29,04:38:55,14,07,1, 11.9,1,1, 1.113, 10498.757, 454.480, 52878.247 25/04/29,04:38:55,15,07,1, 11.9,1,1, 1.113, 10498.744, 454.446, 52878.183 25/04/29,04:38:55,16,07,1, 11.9,1,1, 1.113, 10498.766, 454.473, 52878.195 25/04/29,04:38:55,17,07,1, 11.9,1,1, 1.113, 10498.764, 454.452, 52878.186 25/04/29,04:38:55,18,07,1, 11.9,1,1, 1.113, 10498.736, 454.459, 52878.200 25/04/29,04:38:55,19,07,1, 11.9,1,1, 1.113, 10498.755, 454.466, 52878.204 25/04/29,04:38:56,00,07,1, 11.9,1,1, 1.113, 10498.747, 454.466, 52878.204 25/04/29,04:38:56,01,07,1, 11.9,1,1, 1.113, 10498.776, 454.428, 52878.147 25/04/29,04:38:56,02,07,1, 11.9,1,1, 1.113, 10498.784, 454.420, 52878.163 25/04/29,04:38:56,03,07,1, 11.9,1,1, 1.113, 10498.753, 454.455, 52878.275 25/04/29,04:38:56,04,07,1, 11.9,1,1, 1.113, 10498.778, 454.414, 52878.167 25/04/29,04:38:56,05,07,1, 11.9,1,1, 1.113, 10498.803, 454.418, 52878.146 25/04/29,04:38:56,06,07,1, 11.9,1,1, 1.113, 10498.768, 454.460, 52878.223 25/04/29,04:38:56,07,07,1, 11.9,1,1, 1.113, 10498.786, 454.423, 52878.140 25/04/29,04:38:56,08,07,1, 11.9,1,1, 1.113, 10498.792, 454.393, 52878.147 25/04/29,04:38:56,09,07,1, 11.9,1,1, 1.113, 10498.788, 454.400, 52878.201 25/04/29,04:38:56,10,07,1, 11.9,1,1, 1.113, 10498.794, 454.390, 52878.194 25/04/29,04:38:56,11,07,1, 11.9,1,1, 1.113, 10498.803, 454.400, 52878.191 25/04/29,04:38:56,12,07,1, 11.9,1,1, 1.113, 10498.805, 454.383, 52878.133 25/04/29,04:38:56,13,07,1, 11.9,1,1, 1.113, 10498.801, 454.395, 52878.223 25/04/29,04:38:56,14,07,1, 11.9,1,1, 1.113, 10498.793, 454.384, 52878.185 25/04/29,04:38:56,15,07,1, 11.9,1,1, 1.113, 10498.809, 454.380, 52878.185 25/04/29,04:38:56,16,07,1, 11.9,1,1, 1.113, 10498.791, 454.383, 52878.159 25/04/29,04:38:56,17,07,1, 11.9,1,1, 1.113, 10498.807, 454.369, 52878.136 25/04/29,04:38:56,18,07,1, 11.9,1,1, 1.113, 10498.794, 454.386, 52878.196 25/04/29,04:38:56,19,07,1, 11.9,1,1, 1.113, 10498.812, 454.359, 52878.169 25/04/29,04:38:57,00,07,1, 11.9,1,1, 1.116, 10498.805, 454.359, 52878.169 25/04/29,04:38:57,01,07,1, 11.9,1,1, 1.116, 10498.799, 454.371, 52878.146 25/04/29,04:38:57,02,07,1, 11.9,1,1, 1.116, 10498.860, 454.382, 52878.339 25/04/29,04:38:57,03,07,1, 11.9,1,1, 1.116, 10498.830, 454.402, 52878.416 25/04/29,04:38:57,04,07,1, 11.9,1,1, 1.116, 10498.847, 454.385, 52878.385 25/04/29,04:38:57,05,07,1, 11.9,1,1, 1.116, 10498.873, 454.376, 52878.355 25/04/29,04:38:57,06,07,1, 11.9,1,1, 1.116, 10498.847, 454.381, 52878.406 25/04/29,04:38:57,07,07,1, 11.9,1,1, 1.116, 10498.864, 454.367, 52878.395 25/04/29,04:38:57,08,07,1, 11.9,1,1, 1.116, 10498.877, 454.381, 52878.259 25/04/29,04:38:57,09,07,1, 11.9,1,1, 1.116, 10498.836, 454.370, 52878.380 25/04/29,04:38:57,10,07,1, 11.9,1,1, 1.116, 10498.872, 454.352, 52878.362 25/04/29,04:38:57,11,07,1, 11.9,1,1, 1.116, 10498.894, 454.353, 52878.364 25/04/29,04:38:57,12,07,1, 11.9,1,1, 1.116, 10498.878, 454.353, 52878.357 25/04/29,04:38:57,13,07,1, 11.9,1,1, 1.116, 10498.877, 454.358, 52878.398 25/04/29,04:38:57,14,07,1, 11.9,1,1, 1.116, 10498.901, 454.335, 52878.365 25/04/29,04:38:57,15,07,1, 11.9,1,1, 1.116, 10498.881, 454.342, 52878.303 25/04/29,04:38:57,16,07,1, 11.9,1,1, 1.116, 10498.893, 454.347, 52878.363 25/04/29,04:38:57,17,07,1, 11.9,1,1, 1.116, 10498.893, 454.308, 52878.374 25/04/29,04:38:57,18,07,1, 11.9,1,1, 1.116, 10498.881, 454.313, 52878.335 25/04/29,04:38:57,19,07,1, 11.9,1,1, 1.116, 10498.890, 454.317, 52878.417 25/04/29,04:38:58,00,07,1, 11.9,1,1, 1.117, 10498.888, 454.317, 52878.417 25/04/29,04:38:58,01,07,1, 11.9,1,1, 1.117, 10498.893, 454.309, 52878.369 25/04/29,04:38:58,02,07,1, 11.9,1,1, 1.117, 10498.886, 454.312, 52878.362 25/04/29,04:38:58,03,07,1, 11.9,1,1, 1.117, 10498.895, 454.309, 52878.309 25/04/29,04:38:58,04,07,1, 11.9,1,1, 1.117, 10498.891, 454.293, 52878.362 25/04/29,04:38:58,05,07,1, 11.9,1,1, 1.117, 10498.898, 454.298, 52878.327 25/04/29,04:38:58,06,07,1, 11.9,1,1, 1.117, 10498.903, 454.287, 52878.338 25/04/29,04:38:58,07,07,1, 11.9,1,1, 1.117, 10498.925, 454.268, 52878.355 25/04/29,04:38:58,08,07,1, 11.9,1,1, 1.117, 10498.894, 454.284, 52878.308 25/04/29,04:38:58,09,07,1, 11.9,1,1, 1.117, 10498.894, 454.277, 52878.338 25/04/29,04:38:58,10,07,1, 11.9,1,1, 1.117, 10498.940, 454.272, 52878.327 25/04/29,04:38:58,11,07,1, 11.9,1,1, 1.117, 10498.928, 454.253, 52878.273 25/04/29,04:38:58,12,07,1, 11.9,1,1, 1.117, 10498.926, 454.258, 52878.408 25/04/29,04:38:58,13,07,1, 11.9,1,1, 1.117, 10498.931, 454.248, 52878.256 25/04/29,04:38:58,14,07,1, 11.9,1,1, 1.117, 10498.961, 454.251, 52878.167 25/04/29,04:38:58,15,07,1, 11.9,1,1, 1.117, 10498.942, 454.247, 52878.351 25/04/29,04:38:58,16,07,1, 11.9,1,1, 1.117, 10498.923, 454.240, 52878.254 25/04/29,04:38:58,17,07,1, 11.9,1,1, 1.117, 10498.945, 454.258, 52878.352 25/04/29,04:38:58,18,07,1, 11.9,1,1, 1.117, 10498.951, 454.271, 52878.328 25/04/29,04:38:58,19,07,1, 11.9,1,1, 1.117, 10498.940, 454.250, 52878.292 25/04/29,04:38:59,00,09,1, 11.9,1,1, 1.115, 10498.939, 454.250, 52878.292 25/04/29,04:38:59,01,09,1, 11.9,1,1, 1.115, 10498.967, 454.223, 52878.255 25/04/29,04:38:59,02,09,1, 11.9,1,1, 1.115, 10498.935, 454.201, 52878.337 25/04/29,04:38:59,03,09,1, 11.9,1,1, 1.115, 10498.960, 454.197, 52878.343 25/04/29,04:38:59,04,09,1, 11.9,1,1, 1.115, 10498.978, 454.187, 52878.256 25/04/29,04:38:59,05,09,1, 11.9,1,1, 1.115, 10498.956, 454.207, 52878.389 25/04/29,04:38:59,06,09,1, 11.9,1,1, 1.115, 10498.937, 454.215, 52878.347 25/04/29,04:38:59,07,09,1, 11.9,1,1, 1.115, 10498.964, 454.167, 52878.324 25/04/29,04:38:59,08,09,1, 11.9,1,1, 1.115, 10498.955, 454.173, 52878.251 25/04/29,04:38:59,09,09,1, 11.9,1,1, 1.115, 10498.981, 454.147, 52878.271 25/04/29,04:38:59,10,09,1, 11.9,1,1, 1.115, 10498.989, 454.159, 52878.284 25/04/29,04:38:59,11,09,1, 11.9,1,1, 1.115, 10499.007, 454.152, 52878.220 25/04/29,04:38:59,12,09,1, 11.9,1,1, 1.115, 10498.995, 454.184, 52878.344 25/04/29,04:38:59,13,09,1, 11.9,1,1, 1.115, 10499.025, 454.153, 52878.281 25/04/29,04:38:59,14,09,1, 11.9,1,1, 1.115, 10498.996, 454.145, 52878.327 25/04/29,04:38:59,15,09,1, 11.9,1,1, 1.115, 10499.004, 454.144, 52878.310 25/04/29,04:38:59,16,09,1, 11.9,1,1, 1.115, 10499.030, 454.155, 52878.317 25/04/29,04:38:59,17,09,1, 11.9,1,1, 1.115, 10499.014, 454.132, 52878.292 25/04/29,04:38:59,18,09,1, 11.9,1,1, 1.115, 10499.035, 454.128, 52878.265 25/04/29,04:38:59,19,09,1, 11.9,1,1, 1.115, 10499.004, 454.162, 52878.291 25/04/29,04:39:00,00,07,1, 11.9,1,1, 1.116, 10498.997, 454.162, 52878.291 25/04/29,04:39:00,01,07,1, 11.9,1,1, 1.116, 10498.988, 454.102, 52878.246 25/04/29,04:39:00,02,07,1, 11.9,1,1, 1.116, 10499.009, 454.100, 52877.976 25/04/29,04:39:00,03,07,1, 11.9,1,1, 1.116, 10499.004, 454.091, 52878.042 25/04/29,04:39:00,04,07,1, 11.9,1,1, 1.116, 10498.982, 454.112, 52878.063 25/04/29,04:39:00,05,07,1, 11.9,1,1, 1.116, 10498.970, 454.077, 52878.039 25/04/29,04:39:00,06,07,1, 11.9,1,1, 1.116, 10499.017, 454.057, 52877.960 25/04/29,04:39:00,07,07,1, 11.9,1,1, 1.116, 10498.997, 454.074, 52877.966 25/04/29,04:39:00,08,07,1, 11.9,1,1, 1.116, 10499.010, 454.097, 52878.042 25/04/29,04:39:00,09,07,1, 11.9,1,1, 1.116, 10499.014, 454.049, 52878.030 25/04/29,04:39:00,10,07,1, 11.9,1,1, 1.116, 10498.994, 454.054, 52878.047 25/04/29,04:39:00,11,07,1, 11.9,1,1, 1.116, 10499.016, 454.047, 52878.058 25/04/29,04:39:00,12,07,1, 11.9,1,1, 1.116, 10499.012, 454.042, 52878.026 25/04/29,04:39:00,13,07,1, 11.9,1,1, 1.116, 10499.015, 454.042, 52877.983 25/04/29,04:39:00,14,07,1, 11.9,1,1, 1.116, 10499.035, 454.039, 52878.019 25/04/29,04:39:00,15,07,1, 11.9,1,1, 1.116, 10499.021, 454.019, 52877.981 25/04/29,04:39:00,16,07,1, 11.9,1,1, 1.116, 10499.027, 454.024, 52878.093 25/04/29,04:39:00,17,07,1, 11.9,1,1, 1.116, 10499.020, 454.005, 52878.024 25/04/29,04:39:00,18,07,1, 11.9,1,1, 1.116, 10499.056, 454.021, 52878.051 25/04/29,04:39:00,19,07,1, 11.9,1,1, 1.116, 10499.045, 454.013, 52878.009 25/04/29,04:39:01,00,07,1, 11.9,1,1, 1.115, 10499.039, 454.013, 52878.009 25/04/29,04:39:01,01,07,1, 11.9,1,1, 1.115, 10499.068, 453.995, 52877.983 25/04/29,04:39:01,02,07,1, 11.9,1,1, 1.115, 10499.040, 453.984, 52878.014 25/04/29,04:39:01,03,07,1, 11.9,1,1, 1.115, 10499.077, 453.994, 52878.055 25/04/29,04:39:01,04,07,1, 11.9,1,1, 1.115, 10499.053, 453.968, 52878.056 25/04/29,04:39:01,05,07,1, 11.9,1,1, 1.115, 10499.053, 453.977, 52877.948 25/04/29,04:39:01,06,07,1, 11.9,1,1, 1.115, 10499.058, 453.972, 52878.065 25/04/29,04:39:01,07,07,1, 11.9,1,1, 1.115, 10499.059, 453.973, 52878.035 25/04/29,04:39:01,08,07,1, 11.9,1,1, 1.115, 10499.051, 453.979, 52878.033 25/04/29,04:39:01,09,07,1, 11.9,1,1, 1.115, 10499.071, 453.956, 52877.998 25/04/29,04:39:01,10,07,1, 11.9,1,1, 1.115, 10499.070, 453.966, 52877.922 25/04/29,04:39:01,11,07,1, 11.9,1,1, 1.115, 10499.067, 453.956, 52877.940 25/04/29,04:39:01,12,07,1, 11.9,1,1, 1.115, 10499.081, 453.953, 52877.992 25/04/29,04:39:01,13,07,1, 11.9,1,1, 1.115, 10499.075, 453.934, 52878.072 25/04/29,04:39:01,14,07,1, 11.9,1,1, 1.115, 10499.094, 453.928, 52877.954 25/04/29,04:39:01,15,07,1, 11.9,1,1, 1.115, 10499.085, 453.938, 52878.016 25/04/29,04:39:01,16,07,1, 11.9,1,1, 1.115, 10499.072, 453.941, 52877.997 25/04/29,04:39:01,17,07,1, 11.9,1,1, 1.115, 10499.101, 453.943, 52878.054 25/04/29,04:39:01,18,07,1, 11.9,1,1, 1.115, 10499.086, 453.932, 52878.017 25/04/29,04:39:01,19,07,1, 11.9,1,1, 1.115, 10499.095, 453.928, 52878.009 25/04/29,04:39:02,00,08,1, 11.9,1,1, 1.113, 10499.089, 453.928, 52878.009 25/04/29,04:39:02,01,08,1, 11.9,1,1, 1.113, 10499.093, 453.917, 52877.977 25/04/29,04:39:02,02,08,1, 11.9,1,1, 1.113, 10499.131, 453.911, 52877.961 25/04/29,04:39:02,03,08,1, 11.9,1,1, 1.113, 10499.112, 453.899, 52877.937 25/04/29,04:39:02,04,08,1, 11.9,1,1, 1.113, 10499.139, 453.868, 52877.946 25/04/29,04:39:02,05,08,1, 11.9,1,1, 1.113, 10499.129, 453.875, 52877.957 25/04/29,04:39:02,06,08,1, 11.9,1,1, 1.113, 10499.131, 453.877, 52877.971 25/04/29,04:39:02,07,08,1, 11.9,1,1, 1.113, 10499.100, 453.873, 52877.975 25/04/29,04:39:02,08,08,1, 11.9,1,1, 1.113, 10499.133, 453.862, 52878.021 25/04/29,04:39:02,09,08,1, 11.9,1,1, 1.113, 10499.143, 453.858, 52877.980 25/04/29,04:39:02,10,08,1, 11.9,1,1, 1.113, 10499.120, 453.852, 52877.990 25/04/29,04:39:02,11,08,1, 11.9,1,1, 1.113, 10499.149, 453.831, 52878.000 25/04/29,04:39:02,12,08,1, 11.9,1,1, 1.113, 10499.126, 453.866, 52877.958 25/04/29,04:39:02,13,08,1, 11.9,1,1, 1.113, 10499.135, 453.838, 52877.874 25/04/29,04:39:02,14,08,1, 11.9,1,1, 1.113, 10499.152, 453.859, 52878.004 25/04/29,04:39:02,15,08,1, 11.9,1,1, 1.113, 10499.135, 453.821, 52877.949 25/04/29,04:39:02,16,08,1, 11.9,1,1, 1.113, 10499.148, 453.814, 52877.945 25/04/29,04:39:02,17,08,1, 11.9,1,1, 1.113, 10499.178, 453.819, 52878.180 25/04/29,04:39:02,18,08,1, 11.9,1,1, 1.113, 10499.147, 453.803, 52877.850 25/04/29,04:39:02,19,08,1, 11.9,1,1, 1.113, 10499.127, 453.807, 52877.960 25/04/29,04:39:03,00,07,1, 11.9,1,1, 1.112, 10499.122, 453.807, 52877.960 25/04/29,04:39:03,01,07,1, 11.9,1,1, 1.112, 10499.115, 453.813, 52877.979 25/04/29,04:39:03,02,07,1, 11.9,1,1, 1.112, 10499.153, 453.797, 52877.950 25/04/29,04:39:03,03,07,1, 11.9,1,1, 1.112, 10499.178, 453.770, 52877.905 25/04/29,04:39:03,04,07,1, 11.9,1,1, 1.112, 10499.150, 453.783, 52877.965 25/04/29,04:39:03,05,07,1, 11.9,1,1, 1.112, 10499.181, 453.785, 52877.903 25/04/29,04:39:03,06,07,1, 11.9,1,1, 1.112, 10499.145, 453.752, 52877.877 25/04/29,04:39:03,07,07,1, 11.9,1,1, 1.112, 10499.165, 453.753, 52877.982 25/04/29,04:39:03,08,07,1, 11.9,1,1, 1.112, 10499.181, 453.765, 52877.928 25/04/29,04:39:03,09,07,1, 11.9,1,1, 1.112, 10499.176, 453.778, 52877.912 25/04/29,04:39:03,10,07,1, 11.9,1,1, 1.112, 10499.179, 453.750, 52877.915 25/04/29,04:39:03,11,07,1, 11.9,1,1, 1.112, 10499.190, 453.748, 52877.893 25/04/29,04:39:03,12,07,1, 11.9,1,1, 1.112, 10499.159, 453.742, 52877.905 25/04/29,04:39:03,13,07,1, 11.9,1,1, 1.112, 10499.164, 453.726, 52877.901 25/04/29,04:39:03,14,07,1, 11.9,1,1, 1.112, 10499.181, 453.737, 52877.870 25/04/29,04:39:03,15,07,1, 11.9,1,1, 1.112, 10499.188, 453.732, 52877.909 25/04/29,04:39:03,16,07,1, 11.9,1,1, 1.112, 10499.189, 453.742, 52877.917 25/04/29,04:39:03,17,07,1, 11.9,1,1, 1.112, 10499.166, 453.713, 52877.868 25/04/29,04:39:03,18,07,1, 11.9,1,1, 1.112, 10499.188, 453.723, 52877.889 25/04/29,04:39:03,19,07,1, 11.9,1,1, 1.112, 10499.200, 453.723, 52877.925 25/04/29,04:39:04,00,07,1, 11.9,1,1, 1.115, 10499.197, 453.723, 52877.925 25/04/29,04:39:04,01,07,1, 11.9,1,1, 1.115, 10499.209, 453.705, 52877.880 25/04/29,04:39:04,02,07,1, 11.9,1,1, 1.115, 10499.190, 453.680, 52877.900 25/04/29,04:39:04,03,07,1, 11.9,1,1, 1.115, 10499.211, 453.676, 52877.923 25/04/29,04:39:04,04,07,1, 11.9,1,1, 1.115, 10499.190, 453.684, 52877.902 25/04/29,04:39:04,05,07,1, 11.9,1,1, 1.115, 10499.198, 453.655, 52877.937 25/04/29,04:39:04,06,07,1, 11.9,1,1, 1.115, 10499.196, 453.679, 52877.894 25/04/29,04:39:04,07,07,1, 11.9,1,1, 1.115, 10499.225, 453.664, 52877.904 25/04/29,04:39:04,08,07,1, 11.9,1,1, 1.115, 10499.208, 453.663, 52877.862 25/04/29,04:39:04,09,07,1, 11.9,1,1, 1.115, 10499.191, 453.660, 52877.935 25/04/29,04:39:04,10,07,1, 11.9,1,1, 1.115, 10499.216, 453.650, 52877.842 25/04/29,04:39:04,11,07,1, 11.9,1,1, 1.115, 10499.201, 453.639, 52877.855 25/04/29,04:39:04,12,07,1, 11.9,1,1, 1.115, 10499.225, 453.649, 52877.911 25/04/29,04:39:04,13,07,1, 11.9,1,1, 1.115, 10499.230, 453.608, 52877.922 25/04/29,04:39:04,14,07,1, 11.9,1,1, 1.115, 10499.232, 453.616, 52877.835 25/04/29,04:39:04,15,07,1, 11.9,1,1, 1.115, 10499.233, 453.609, 52877.915 25/04/29,04:39:04,16,07,1, 11.9,1,1, 1.115, 10499.243, 453.605, 52877.922 25/04/29,04:39:04,17,07,1, 11.9,1,1, 1.115, 10499.249, 453.614, 52877.883 25/04/29,04:39:04,18,07,1, 11.9,1,1, 1.115, 10499.252, 453.611, 52877.894 25/04/29,04:39:04,19,07,1, 11.9,1,1, 1.115, 10499.243, 453.614, 52877.904 25/04/29,04:39:05,00,07,1, 11.8,1,1, 1.113, 10499.239, 453.614, 52877.904 25/04/29,04:39:05,01,07,1, 11.8,1,1, 1.113, 10499.255, 453.583, 52877.957 25/04/29,04:39:05,02,07,1, 11.8,1,1, 1.113, 10499.241, 453.582, 52877.900 25/04/29,04:39:05,03,07,1, 11.8,1,1, 1.113, 10499.236, 453.590, 52877.835 25/04/29,04:39:05,04,07,1, 11.8,1,1, 1.113, 10499.233, 453.594, 52877.921 25/04/29,04:39:05,05,07,1, 11.8,1,1, 1.113, 10499.243, 453.588, 52877.846 25/04/29,04:39:05,06,07,1, 11.8,1,1, 1.113, 10499.250, 453.553, 52877.941 25/04/29,04:39:05,07,07,1, 11.8,1,1, 1.113, 10499.254, 453.557, 52877.899 25/04/29,04:39:05,08,07,1, 11.8,1,1, 1.113, 10499.236, 453.566, 52877.849 25/04/29,04:39:05,09,07,1, 11.8,1,1, 1.113, 10499.233, 453.550, 52877.890 25/04/29,04:39:05,10,07,1, 11.8,1,1, 1.113, 10499.255, 453.548, 52877.861 25/04/29,04:39:05,11,07,1, 11.8,1,1, 1.113, 10499.263, 453.527, 52877.865 25/04/29,04:39:05,12,07,1, 11.8,1,1, 1.113, 10499.256, 453.543, 52877.911 25/04/29,04:39:05,13,07,1, 11.8,1,1, 1.113, 10499.241, 453.514, 52877.851 25/04/29,04:39:05,14,07,1, 11.8,1,1, 1.113, 10499.261, 453.516, 52877.853 25/04/29,04:39:05,15,07,1, 11.8,1,1, 1.113, 10499.249, 453.510, 52877.851 25/04/29,04:39:05,16,07,1, 11.8,1,1, 1.113, 10499.252, 453.511, 52877.877 25/04/29,04:39:05,17,07,1, 11.8,1,1, 1.113, 10499.271, 453.515, 52877.843 25/04/29,04:39:05,18,07,1, 11.8,1,1, 1.113, 10499.257, 453.496, 52877.775 25/04/29,04:39:05,19,07,1, 11.8,1,1, 1.113, 10499.275, 453.496, 52877.875 25/04/29,04:39:06,00,08,1, 11.9,1,1, 1.115, 10499.272, 453.496, 52877.875 25/04/29,04:39:06,01,08,1, 11.9,1,1, 1.115, 10499.257, 453.495, 52877.876 25/04/29,04:39:06,02,08,1, 11.9,1,1, 1.115, 10499.273, 453.448, 52877.803 25/04/29,04:39:06,03,08,1, 11.9,1,1, 1.115, 10499.270, 453.482, 52877.822 25/04/29,04:39:06,04,08,1, 11.9,1,1, 1.115, 10499.256, 453.476, 52877.829 25/04/29,04:39:06,05,08,1, 11.9,1,1, 1.115, 10499.292, 453.487, 52877.840 25/04/29,04:39:06,06,08,1, 11.9,1,1, 1.115, 10499.243, 453.464, 52877.897 25/04/29,04:39:06,07,08,1, 11.9,1,1, 1.115, 10499.286, 453.457, 52877.841 25/04/29,04:39:06,08,08,1, 11.9,1,1, 1.115, 10499.275, 453.457, 52877.879 25/04/29,04:39:06,09,08,1, 11.9,1,1, 1.115, 10499.276, 453.439, 52877.833 25/04/29,04:39:06,10,08,1, 11.9,1,1, 1.115, 10499.280, 453.440, 52877.832 25/04/29,04:39:06,11,08,1, 11.9,1,1, 1.115, 10499.289, 453.424, 52877.855 25/04/29,04:39:06,12,08,1, 11.9,1,1, 1.115, 10499.270, 453.409, 52877.815 25/04/29,04:39:06,13,08,1, 11.9,1,1, 1.115, 10499.306, 453.411, 52877.808 25/04/29,04:39:06,14,08,1, 11.9,1,1, 1.115, 10499.294, 453.436, 52877.842 25/04/29,04:39:06,15,08,1, 11.9,1,1, 1.115, 10499.307, 453.402, 52877.809 25/04/29,04:39:06,16,08,1, 11.9,1,1, 1.115, 10499.324, 453.404, 52877.835 25/04/29,04:39:06,17,08,1, 11.9,1,1, 1.115, 10499.298, 453.389, 52877.794 25/04/29,04:39:06,18,08,1, 11.9,1,1, 1.115, 10499.318, 453.384, 52877.882 25/04/29,04:39:06,19,08,1, 11.9,1,1, 1.115, 10499.288, 453.376, 52877.832 25/04/29,04:39:07,00,07,1, 11.8,1,1, 1.112, 10499.281, 453.376, 52877.832 25/04/29,04:39:07,01,07,1, 11.8,1,1, 1.112, 10499.279, 453.378, 52877.793 25/04/29,04:39:07,02,07,1, 11.8,1,1, 1.112, 10499.286, 453.368, 52877.847 25/04/29,04:39:07,03,07,1, 11.8,1,1, 1.112, 10499.285, 453.376, 52877.864 25/04/29,04:39:07,04,07,1, 11.8,1,1, 1.112, 10499.304, 453.365, 52877.828 25/04/29,04:39:07,05,07,1, 11.8,1,1, 1.112, 10499.286, 453.379, 52877.807 25/04/29,04:39:07,06,07,1, 11.8,1,1, 1.112, 10499.306, 453.361, 52877.858 25/04/29,04:39:07,07,07,1, 11.8,1,1, 1.112, 10499.305, 453.371, 52877.865 25/04/29,04:39:07,08,07,1, 11.8,1,1, 1.112, 10499.282, 453.326, 52877.832 25/04/29,04:39:07,09,07,1, 11.8,1,1, 1.112, 10499.307, 453.336, 52877.882 25/04/29,04:39:07,10,07,1, 11.8,1,1, 1.112, 10499.318, 453.318, 52877.791 25/04/29,04:39:07,11,07,1, 11.8,1,1, 1.112, 10499.319, 453.314, 52877.781 25/04/29,04:39:07,12,07,1, 11.8,1,1, 1.112, 10499.335, 453.332, 52877.831 25/04/29,04:39:07,13,07,1, 11.8,1,1, 1.112, 10499.323, 453.333, 52877.799 25/04/29,04:39:07,14,07,1, 11.8,1,1, 1.112, 10499.321, 453.302, 52877.727 25/04/29,04:39:07,15,07,1, 11.8,1,1, 1.112, 10499.326, 453.317, 52877.855 25/04/29,04:39:07,16,07,1, 11.8,1,1, 1.112, 10499.338, 453.281, 52877.811 25/04/29,04:39:07,17,07,1, 11.8,1,1, 1.112, 10499.337, 453.282, 52877.806 25/04/29,04:39:07,18,07,1, 11.8,1,1, 1.112, 10499.334, 453.278, 52877.779 25/04/29,04:39:07,19,07,1, 11.8,1,1, 1.112, 10499.341, 453.295, 52877.856 25/04/29,04:39:08,00,07,1, 12.0,1,1, 1.115, 10499.339, 453.295, 52877.856 25/04/29,04:39:08,01,07,1, 12.0,1,1, 1.115, 10499.327, 453.258, 52877.801 25/04/29,04:39:08,02,07,1, 12.0,1,1, 1.115, 10499.341, 453.262, 52877.781 25/04/29,04:39:08,03,07,1, 12.0,1,1, 1.115, 10499.335, 453.279, 52877.844 25/04/29,04:39:08,04,07,1, 12.0,1,1, 1.115, 10499.348, 453.259, 52877.755 25/04/29,04:39:08,05,07,1, 12.0,1,1, 1.115, 10499.351, 453.257, 52877.580 25/04/29,04:39:08,06,07,1, 12.0,1,1, 1.115, 10499.313, 453.237, 52877.809 25/04/29,04:39:08,07,07,1, 12.0,1,1, 1.115, 10499.301, 453.238, 52877.802 25/04/29,04:39:08,08,07,1, 12.0,1,1, 1.115, 10499.344, 453.244, 52877.772 25/04/29,04:39:08,09,07,1, 12.0,1,1, 1.115, 10499.339, 453.250, 52877.817 25/04/29,04:39:08,10,07,1, 12.0,1,1, 1.115, 10499.344, 453.239, 52877.843 25/04/29,04:39:08,11,07,1, 12.0,1,1, 1.115, 10499.349, 453.211, 52877.800 25/04/29,04:39:08,12,07,1, 12.0,1,1, 1.115, 10499.356, 453.207, 52877.787 25/04/29,04:39:08,13,07,1, 12.0,1,1, 1.115, 10499.342, 453.212, 52877.792 25/04/29,04:39:08,14,07,1, 12.0,1,1, 1.115, 10499.331, 453.211, 52877.738 25/04/29,04:39:08,15,07,1, 12.0,1,1, 1.115, 10499.354, 453.196, 52877.730 25/04/29,04:39:08,16,07,1, 12.0,1,1, 1.115, 10499.348, 453.191, 52877.756 25/04/29,04:39:08,17,07,1, 12.0,1,1, 1.115, 10499.358, 453.168, 52877.764 25/04/29,04:39:08,18,07,1, 12.0,1,1, 1.115, 10499.360, 453.184, 52877.757 25/04/29,04:39:08,19,07,1, 12.0,1,1, 1.115, 10499.349, 453.182, 52877.734 25/04/29,04:39:09,00,07,1, 11.9,1,1, 1.114, 10499.347, 453.182, 52877.734 25/04/29,04:39:09,01,07,1, 11.9,1,1, 1.114, 10499.369, 453.197, 52877.779 25/04/29,04:39:09,02,07,1, 11.9,1,1, 1.114, 10499.354, 453.166, 52877.708 25/04/29,04:39:09,03,07,1, 11.9,1,1, 1.114, 10499.373, 453.177, 52877.772 25/04/29,04:39:09,04,07,1, 11.9,1,1, 1.114, 10499.365, 453.174, 52877.828 25/04/29,04:39:09,05,07,1, 11.9,1,1, 1.114, 10499.373, 453.162, 52877.764 25/04/29,04:39:09,06,07,1, 11.9,1,1, 1.114, 10499.377, 453.145, 52877.812 25/04/29,04:39:09,07,07,1, 11.9,1,1, 1.114, 10499.361, 453.175, 52877.748 25/04/29,04:39:09,08,07,1, 11.9,1,1, 1.114, 10499.366, 453.162, 52877.747 25/04/29,04:39:09,09,07,1, 11.9,1,1, 1.114, 10499.371, 453.137, 52877.715 25/04/29,04:39:09,10,07,1, 11.9,1,1, 1.114, 10499.376, 453.141, 52877.781 25/04/29,04:39:09,11,07,1, 11.9,1,1, 1.114, 10499.375, 453.149, 52877.710 25/04/29,04:39:09,12,07,1, 11.9,1,1, 1.114, 10499.372, 453.122, 52877.723 25/04/29,04:39:09,13,07,1, 11.9,1,1, 1.114, 10499.351, 453.144, 52877.810 25/04/29,04:39:09,14,07,1, 11.9,1,1, 1.114, 10499.364, 453.115, 52877.751 25/04/29,04:39:09,15,07,1, 11.9,1,1, 1.114, 10499.360, 453.131, 52877.754 25/04/29,04:39:09,16,07,1, 11.9,1,1, 1.114, 10499.382, 453.118, 52877.801 25/04/29,04:39:09,17,07,1, 11.9,1,1, 1.114, 10499.344, 453.104, 52877.799 25/04/29,04:39:09,18,07,1, 11.9,1,1, 1.114, 10499.377, 453.087, 52877.780 25/04/29,04:39:09,19,07,1, 11.9,1,1, 1.114, 10499.341, 453.095, 52877.692 25/04/29,04:39:10,00,07,1, 11.9,1,1, 1.112, 10499.339, 453.095, 52877.692 25/04/29,04:39:10,01,07,1, 11.9,1,1, 1.112, 10499.393, 453.069, 52877.583 25/04/29,04:39:10,02,07,1, 11.9,1,1, 1.112, 10499.375, 453.082, 52877.732 25/04/29,04:39:10,03,07,1, 11.9,1,1, 1.112, 10499.409, 453.064, 52877.709 25/04/29,04:39:10,04,07,1, 11.9,1,1, 1.112, 10499.397, 453.058, 52877.779 25/04/29,04:39:10,05,07,1, 11.9,1,1, 1.112, 10499.371, 453.069, 52877.713 25/04/29,04:39:10,06,07,1, 11.9,1,1, 1.112, 10499.368, 453.032, 52877.680 25/04/29,04:39:10,07,07,1, 11.9,1,1, 1.112, 10499.375, 453.038, 52877.789 25/04/29,04:39:10,08,07,1, 11.9,1,1, 1.112, 10499.384, 453.046, 52877.773 25/04/29,04:39:10,09,07,1, 11.9,1,1, 1.112, 10499.369, 453.036, 52877.749 25/04/29,04:39:10,10,07,1, 11.9,1,1, 1.112, 10499.383, 453.044, 52877.785 25/04/29,04:39:10,11,07,1, 11.9,1,1, 1.112, 10499.419, 453.012, 52877.677 25/04/29,04:39:10,12,07,1, 11.9,1,1, 1.112, 10499.385, 453.024, 52877.715 25/04/29,04:39:10,13,07,1, 11.9,1,1, 1.112, 10499.390, 453.007, 52877.706 25/04/29,04:39:10,14,07,1, 11.9,1,1, 1.112, 10499.397, 452.996, 52877.689 25/04/29,04:39:10,15,07,1, 11.9,1,1, 1.112, 10499.407, 453.013, 52877.754 25/04/29,04:39:10,16,07,1, 11.9,1,1, 1.112, 10499.389, 452.978, 52877.722 25/04/29,04:39:10,17,07,1, 11.9,1,1, 1.112, 10499.389, 452.980, 52877.706 25/04/29,04:39:10,18,07,1, 11.9,1,1, 1.112, 10499.378, 452.976, 52877.670 25/04/29,04:39:10,19,07,1, 11.9,1,1, 1.112, 10499.391, 452.979, 52877.683 25/04/29,04:39:11,00,07,1, 11.9,1,1, 1.118, 10499.389, 452.979, 52877.683 25/04/29,04:39:11,01,07,1, 11.9,1,1, 1.118, 10499.407, 452.967, 52877.656 25/04/29,04:39:11,02,07,1, 11.9,1,1, 1.118, 10499.410, 452.955, 52877.710 25/04/29,04:39:11,03,07,1, 11.9,1,1, 1.118, 10499.409, 452.955, 52877.673 25/04/29,04:39:11,04,07,1, 11.9,1,1, 1.118, 10499.397, 452.939, 52877.698 25/04/29,04:39:11,05,07,1, 11.9,1,1, 1.118, 10499.386, 452.938, 52877.679 25/04/29,04:39:11,06,07,1, 11.9,1,1, 1.118, 10499.398, 452.926, 52877.692 25/04/29,04:39:11,07,07,1, 11.9,1,1, 1.118, 10499.392, 452.926, 52877.651 25/04/29,04:39:11,08,07,1, 11.9,1,1, 1.118, 10499.401, 452.925, 52877.645 25/04/29,04:39:11,09,07,1, 11.9,1,1, 1.118, 10499.391, 452.935, 52877.653 25/04/29,04:39:11,10,07,1, 11.9,1,1, 1.118, 10499.396, 452.912, 52877.673 25/04/29,04:39:11,11,07,1, 11.9,1,1, 1.118, 10499.412, 452.935, 52877.643 25/04/29,04:39:11,12,07,1, 11.9,1,1, 1.118, 10499.420, 452.899, 52877.651 25/04/29,04:39:11,13,07,1, 11.9,1,1, 1.118, 10499.411, 452.917, 52877.706 25/04/29,04:39:11,14,07,1, 11.9,1,1, 1.118, 10499.403, 452.895, 52877.651 25/04/29,04:39:11,15,07,1, 11.9,1,1, 1.118, 10499.407, 452.896, 52877.710 25/04/29,04:39:11,16,07,1, 11.9,1,1, 1.118, 10499.413, 452.881, 52877.612 25/04/29,04:39:11,17,07,1, 11.9,1,1, 1.118, 10499.426, 452.861, 52877.658 25/04/29,04:39:11,18,07,1, 11.9,1,1, 1.118, 10499.409, 452.875, 52877.659 25/04/29,04:39:11,19,07,1, 11.9,1,1, 1.118, 10499.406, 452.895, 52877.674 25/04/29,04:39:12,00,07,1, 11.9,1,1, 1.113, 10499.406, 452.895, 52877.674 25/04/29,04:39:12,01,07,1, 11.9,1,1, 1.113, 10499.420, 452.854, 52877.608 25/04/29,04:39:12,02,07,1, 11.9,1,1, 1.113, 10499.421, 452.860, 52877.585 25/04/29,04:39:12,03,07,1, 11.9,1,1, 1.113, 10499.410, 452.864, 52877.673 25/04/29,04:39:12,04,07,1, 11.9,1,1, 1.113, 10499.399, 452.840, 52877.674 25/04/29,04:39:12,05,07,1, 11.9,1,1, 1.113, 10499.409, 452.845, 52877.697 25/04/29,04:39:12,06,07,1, 11.9,1,1, 1.113, 10499.410, 452.827, 52877.538 25/04/29,04:39:12,07,07,1, 11.9,1,1, 1.113, 10499.410, 452.850, 52877.642 25/04/29,04:39:12,08,07,1, 11.9,1,1, 1.113, 10499.422, 452.824, 52877.584 25/04/29,04:39:12,09,07,1, 11.9,1,1, 1.113, 10499.428, 452.837, 52877.651 25/04/29,04:39:12,10,07,1, 11.9,1,1, 1.113, 10499.406, 452.825, 52877.645 25/04/29,04:39:12,11,07,1, 11.9,1,1, 1.113, 10499.415, 452.805, 52877.618 25/04/29,04:39:12,12,07,1, 11.9,1,1, 1.113, 10499.388, 452.811, 52877.573 25/04/29,04:39:12,13,07,1, 11.9,1,1, 1.113, 10499.408, 452.791, 52877.627 25/04/29,04:39:12,14,07,1, 11.9,1,1, 1.113, 10499.428, 452.791, 52877.653 25/04/29,04:39:12,15,07,1, 11.9,1,1, 1.113, 10499.414, 452.798, 52877.632 25/04/29,04:39:12,16,07,1, 11.9,1,1, 1.113, 10499.425, 452.787, 52877.575 25/04/29,04:39:12,17,07,1, 11.9,1,1, 1.113, 10499.434, 452.784, 52877.686 25/04/29,04:39:12,18,07,1, 11.9,1,1, 1.113, 10499.415, 452.760, 52877.672 25/04/29,04:39:12,19,07,1, 11.9,1,1, 1.113, 10499.395, 452.763, 52877.541 25/04/29,04:39:13,00,07,1, 11.9,1,1, 1.113, 10499.389, 452.763, 52877.541 25/04/29,04:39:13,01,07,1, 11.9,1,1, 1.113, 10499.424, 452.762, 52877.636 25/04/29,04:39:13,02,07,1, 11.9,1,1, 1.113, 10499.415, 452.756, 52877.629 25/04/29,04:39:13,03,07,1, 11.9,1,1, 1.113, 10499.415, 452.779, 52877.616 25/04/29,04:39:13,04,07,1, 11.9,1,1, 1.113, 10499.422, 452.745, 52877.671 25/04/29,04:39:13,05,07,1, 11.9,1,1, 1.113, 10499.431, 452.745, 52877.592 25/04/29,04:39:13,06,07,1, 11.9,1,1, 1.113, 10499.429, 452.736, 52877.517 25/04/29,04:39:13,07,07,1, 11.9,1,1, 1.113, 10499.393, 452.725, 52877.594 25/04/29,04:39:13,08,07,1, 11.9,1,1, 1.113, 10499.427, 452.759, 52877.579 25/04/29,04:39:13,09,07,1, 11.9,1,1, 1.113, 10499.424, 452.746, 52877.568 25/04/29,04:39:13,10,07,1, 11.9,1,1, 1.113, 10499.418, 452.725, 52877.632 25/04/29,04:39:13,11,07,1, 11.9,1,1, 1.113, 10499.390, 452.715, 52877.427 25/04/29,04:39:13,12,07,1, 11.9,1,1, 1.113, 10499.474, 452.681, 52877.597 25/04/29,04:39:13,13,07,1, 11.9,1,1, 1.113, 10499.433, 452.699, 52877.558 25/04/29,04:39:13,14,07,1, 11.9,1,1, 1.113, 10499.422, 452.676, 52877.619 25/04/29,04:39:13,15,07,1, 11.9,1,1, 1.113, 10499.435, 452.675, 52877.517 25/04/29,04:39:13,16,07,1, 11.9,1,1, 1.113, 10499.430, 452.705, 52877.615 25/04/29,04:39:13,17,07,1, 11.9,1,1, 1.113, 10499.437, 452.691, 52877.638 25/04/29,04:39:13,18,07,1, 11.9,1,1, 1.113, 10499.450, 452.653, 52877.546 25/04/29,04:39:13,19,07,1, 11.9,1,1, 1.113, 10499.438, 452.653, 52877.553 25/04/29,04:39:14,00,07,1, 11.9,1,1, 1.115, 10499.431, 452.653, 52877.553 25/04/29,04:39:14,01,07,1, 11.9,1,1, 1.115, 10499.465, 452.626, 52877.584 25/04/29,04:39:14,02,07,1, 11.9,1,1, 1.115, 10499.433, 452.642, 52877.611 25/04/29,04:39:14,03,07,1, 11.9,1,1, 1.115, 10499.438, 452.644, 52877.576 25/04/29,04:39:14,04,07,1, 11.9,1,1, 1.115, 10499.455, 452.674, 52877.591 25/04/29,04:39:14,05,07,1, 11.9,1,1, 1.115, 10499.420, 452.635, 52877.583 25/04/29,04:39:14,06,07,1, 11.9,1,1, 1.115, 10499.428, 452.644, 52877.554 25/04/29,04:39:14,07,07,1, 11.9,1,1, 1.115, 10499.453, 452.644, 52877.600 25/04/29,04:39:14,08,07,1, 11.9,1,1, 1.115, 10499.442, 452.647, 52877.601 25/04/29,04:39:14,09,07,1, 11.9,1,1, 1.115, 10499.416, 452.657, 52877.587 25/04/29,04:39:14,10,07,1, 11.9,1,1, 1.115, 10499.448, 452.618, 52877.564 25/04/29,04:39:14,11,07,1, 11.9,1,1, 1.115, 10499.445, 452.619, 52877.549 25/04/29,04:39:14,12,07,1, 11.9,1,1, 1.115, 10499.449, 452.621, 52877.569 25/04/29,04:39:14,13,07,1, 11.9,1,1, 1.115, 10499.482, 452.592, 52877.537 25/04/29,04:39:14,14,07,1, 11.9,1,1, 1.115, 10499.441, 452.626, 52877.618 25/04/29,04:39:14,15,07,1, 11.9,1,1, 1.115, 10499.437, 452.571, 52877.534 25/04/29,04:39:14,16,07,1, 11.9,1,1, 1.115, 10499.466, 452.577, 52877.541 25/04/29,04:39:14,17,07,1, 11.9,1,1, 1.115, 10499.440, 452.596, 52877.592 25/04/29,04:39:14,18,07,1, 11.9,1,1, 1.115, 10499.447, 452.580, 52877.549 25/04/29,04:39:14,19,07,1, 11.9,1,1, 1.115, 10499.442, 452.565, 52877.566 25/04/29,04:39:15,00,09,1, 11.9,1,1, 1.112, 10499.439, 452.565, 52877.566 25/04/29,04:39:15,01,09,1, 11.9,1,1, 1.112, 10499.454, 452.538, 52877.425 25/04/29,04:39:15,02,09,1, 11.9,1,1, 1.112, 10499.431, 452.570, 52877.605 25/04/29,04:39:15,03,09,1, 11.9,1,1, 1.112, 10499.445, 452.594, 52877.639 25/04/29,04:39:15,04,09,1, 11.9,1,1, 1.112, 10499.458, 452.545, 52877.622 25/04/29,04:39:15,05,09,1, 11.9,1,1, 1.112, 10499.479, 452.560, 52877.535 25/04/29,04:39:15,06,09,1, 11.9,1,1, 1.112, 10499.461, 452.546, 52877.540 25/04/29,04:39:15,07,09,1, 11.9,1,1, 1.112, 10499.452, 452.525, 52877.484 25/04/29,04:39:15,08,09,1, 11.9,1,1, 1.112, 10499.450, 452.536, 52877.607 25/04/29,04:39:15,09,09,1, 11.9,1,1, 1.112, 10499.484, 452.524, 52877.496 25/04/29,04:39:15,10,09,1, 11.9,1,1, 1.112, 10499.468, 452.503, 52877.528 25/04/29,04:39:15,11,09,1, 11.9,1,1, 1.112, 10499.461, 452.488, 52877.507 25/04/29,04:39:15,12,09,1, 11.9,1,1, 1.112, 10499.452, 452.495, 52877.558 25/04/29,04:39:15,13,09,1, 11.9,1,1, 1.112, 10499.467, 452.509, 52877.479 25/04/29,04:39:15,14,09,1, 11.9,1,1, 1.112, 10499.445, 452.504, 52877.598 25/04/29,04:39:15,15,09,1, 11.9,1,1, 1.112, 10499.468, 452.509, 52877.552 25/04/29,04:39:15,16,09,1, 11.9,1,1, 1.112, 10499.464, 452.475, 52877.561 25/04/29,04:39:15,17,09,1, 11.9,1,1, 1.112, 10499.485, 452.473, 52877.515 25/04/29,04:39:15,18,09,1, 11.9,1,1, 1.112, 10499.461, 452.480, 52877.607 25/04/29,04:39:15,19,09,1, 11.9,1,1, 1.112, 10499.495, 452.468, 52877.557 25/04/29,04:39:16,00,08,1, 11.9,1,1, 1.116, 10499.489, 452.468, 52877.557 25/04/29,04:39:16,01,08,1, 11.9,1,1, 1.116, 10499.482, 452.477, 52877.543 25/04/29,04:39:16,02,08,1, 11.9,1,1, 1.116, 10499.493, 452.427, 52877.475 25/04/29,04:39:16,03,08,1, 11.9,1,1, 1.116, 10499.496, 452.453, 52877.590 25/04/29,04:39:16,04,08,1, 11.9,1,1, 1.116, 10499.466, 452.428, 52877.489 25/04/29,04:39:16,05,08,1, 11.9,1,1, 1.116, 10499.484, 452.413, 52877.519 25/04/29,04:39:16,06,08,1, 11.9,1,1, 1.116, 10499.503, 452.434, 52877.505 25/04/29,04:39:16,07,08,1, 11.9,1,1, 1.116, 10499.492, 452.433, 52877.539 25/04/29,04:39:16,08,08,1, 11.9,1,1, 1.116, 10499.492, 452.408, 52877.579 25/04/29,04:39:16,09,08,1, 11.9,1,1, 1.116, 10499.485, 452.388, 52877.469 25/04/29,04:39:16,10,08,1, 11.9,1,1, 1.116, 10499.485, 452.400, 52877.510 25/04/29,04:39:16,11,08,1, 11.9,1,1, 1.116, 10499.472, 452.389, 52877.449 25/04/29,04:39:16,12,08,1, 11.9,1,1, 1.116, 10499.481, 452.381, 52877.448 25/04/29,04:39:16,13,08,1, 11.9,1,1, 1.116, 10499.483, 452.389, 52877.555 25/04/29,04:39:16,14,08,1, 11.9,1,1, 1.116, 10499.485, 452.375, 52877.493 25/04/29,04:39:16,15,08,1, 11.9,1,1, 1.116, 10499.491, 452.367, 52877.514 25/04/29,04:39:16,16,08,1, 11.9,1,1, 1.116, 10499.475, 452.382, 52877.497 25/04/29,04:39:16,17,08,1, 11.9,1,1, 1.116, 10499.497, 452.360, 52877.490 25/04/29,04:39:16,18,08,1, 11.9,1,1, 1.116, 10499.460, 452.364, 52877.492 25/04/29,04:39:16,19,08,1, 11.9,1,1, 1.116, 10499.496, 452.382, 52877.519 25/04/29,04:39:17,00,07,1, 11.9,1,1, 1.115, 10499.489, 452.382, 52877.519 25/04/29,04:39:17,01,07,1, 11.9,1,1, 1.115, 10499.487, 452.331, 52877.510 25/04/29,04:39:17,02,07,1, 11.9,1,1, 1.115, 10499.502, 452.357, 52877.527 25/04/29,04:39:17,03,07,1, 11.9,1,1, 1.115, 10499.508, 452.328, 52877.457 25/04/29,04:39:17,04,07,1, 11.9,1,1, 1.115, 10499.486, 452.345, 52877.495 25/04/29,04:39:17,05,07,1, 11.9,1,1, 1.115, 10499.489, 452.340, 52877.508 25/04/29,04:39:17,06,07,1, 11.9,1,1, 1.115, 10499.515, 452.324, 52877.534 25/04/29,04:39:17,07,07,1, 11.9,1,1, 1.115, 10499.509, 452.326, 52877.543 25/04/29,04:39:17,08,07,1, 11.9,1,1, 1.115, 10499.520, 452.306, 52877.529 25/04/29,04:39:17,09,07,1, 11.9,1,1, 1.115, 10499.496, 452.314, 52877.505 25/04/29,04:39:17,10,07,1, 11.9,1,1, 1.115, 10499.520, 452.307, 52877.482 25/04/29,04:39:17,11,07,1, 11.9,1,1, 1.115, 10499.510, 452.313, 52877.504 25/04/29,04:39:17,12,07,1, 11.9,1,1, 1.115, 10499.531, 452.311, 52877.483 25/04/29,04:39:17,13,07,1, 11.9,1,1, 1.115, 10499.510, 452.294, 52877.503 25/04/29,04:39:17,14,07,1, 11.9,1,1, 1.115, 10499.509, 452.299, 52877.526 25/04/29,04:39:17,15,07,1, 11.9,1,1, 1.115, 10499.536, 452.276, 52877.466 25/04/29,04:39:17,16,07,1, 11.9,1,1, 1.115, 10499.532, 452.287, 52877.511 25/04/29,04:39:17,17,07,1, 11.9,1,1, 1.115, 10499.526, 452.280, 52877.539 25/04/29,04:39:17,18,07,1, 11.9,1,1, 1.115, 10499.538, 452.271, 52877.554 25/04/29,04:39:17,19,07,1, 11.9,1,1, 1.115, 10499.518, 452.265, 52877.533 25/04/29,04:39:18,00,07,1, 11.9,1,1, 1.118, 10499.514, 452.265, 52877.533 25/04/29,04:39:18,01,07,1, 11.9,1,1, 1.118, 10499.521, 452.248, 52877.443 25/04/29,04:39:18,02,07,1, 11.9,1,1, 1.118, 10499.525, 452.283, 52877.434 25/04/29,04:39:18,03,07,1, 11.9,1,1, 1.118, 10499.522, 452.254, 52877.491 25/04/29,04:39:18,04,07,1, 11.9,1,1, 1.118, 10499.531, 452.229, 52877.500 25/04/29,04:39:18,05,07,1, 11.9,1,1, 1.118, 10499.520, 452.218, 52877.459 25/04/29,04:39:18,06,07,1, 11.9,1,1, 1.118, 10499.519, 452.213, 52877.512 25/04/29,04:39:18,07,07,1, 11.9,1,1, 1.118, 10499.530, 452.211, 52877.480 25/04/29,04:39:18,08,07,1, 11.9,1,1, 1.118, 10499.555, 452.217, 52877.443 25/04/29,04:39:18,09,07,1, 11.9,1,1, 1.118, 10499.523, 452.233, 52877.525 25/04/29,04:39:18,10,07,1, 11.9,1,1, 1.118, 10499.541, 452.212, 52877.508 25/04/29,04:39:18,11,07,1, 11.9,1,1, 1.118, 10499.555, 452.188, 52877.430 25/04/29,04:39:18,12,07,1, 11.9,1,1, 1.118, 10499.544, 452.211, 52877.516 25/04/29,04:39:18,13,07,1, 11.9,1,1, 1.118, 10499.568, 452.189, 52877.417 25/04/29,04:39:18,14,07,1, 11.9,1,1, 1.118, 10499.538, 452.214, 52877.455 25/04/29,04:39:18,15,07,1, 11.9,1,1, 1.118, 10499.543, 452.221, 52877.438 25/04/29,04:39:18,16,07,1, 11.9,1,1, 1.118, 10499.575, 452.186, 52877.499 25/04/29,04:39:18,17,07,1, 11.9,1,1, 1.118, 10499.543, 452.198, 52877.488 25/04/29,04:39:18,18,07,1, 11.9,1,1, 1.118, 10499.548, 452.186, 52877.454 25/04/29,04:39:18,19,07,1, 11.9,1,1, 1.118, 10499.550, 452.151, 52877.454 25/04/29,04:39:19,00,08,1, 11.9,1,1, 1.115, 10499.548, 452.151, 52877.454 25/04/29,04:39:19,01,08,1, 11.9,1,1, 1.115, 10499.550, 452.166, 52877.486 25/04/29,04:39:19,02,08,1, 11.9,1,1, 1.115, 10499.564, 452.163, 52877.518 25/04/29,04:39:19,03,08,1, 11.9,1,1, 1.115, 10499.546, 452.145, 52877.491 25/04/29,04:39:19,04,08,1, 11.9,1,1, 1.115, 10499.566, 452.150, 52877.420 25/04/29,04:39:19,05,08,1, 11.9,1,1, 1.115, 10499.560, 452.132, 52877.377 25/04/29,04:39:19,06,08,1, 11.9,1,1, 1.115, 10499.545, 452.133, 52877.460 25/04/29,04:39:19,07,08,1, 11.9,1,1, 1.115, 10499.554, 452.138, 52877.536 25/04/29,04:39:19,08,08,1, 11.9,1,1, 1.115, 10499.583, 452.143, 52877.435 25/04/29,04:39:19,09,08,1, 11.9,1,1, 1.115, 10499.573, 452.143, 52877.453 25/04/29,04:39:19,10,08,1, 11.9,1,1, 1.115, 10499.564, 452.127, 52877.457 25/04/29,04:39:19,11,08,1, 11.9,1,1, 1.115, 10499.557, 452.109, 52877.451 25/04/29,04:39:19,12,08,1, 11.9,1,1, 1.115, 10499.580, 452.108, 52877.452 25/04/29,04:39:19,13,08,1, 11.9,1,1, 1.115, 10499.551, 452.113, 52877.425 25/04/29,04:39:19,14,08,1, 11.9,1,1, 1.115, 10499.557, 452.104, 52877.440 25/04/29,04:39:19,15,08,1, 11.9,1,1, 1.115, 10499.579, 452.094, 52877.386 25/04/29,04:39:19,16,08,1, 11.9,1,1, 1.115, 10499.561, 452.095, 52877.408 25/04/29,04:39:19,17,08,1, 11.9,1,1, 1.115, 10499.577, 452.082, 52877.401 25/04/29,04:39:19,18,08,1, 11.9,1,1, 1.115, 10499.594, 452.085, 52877.502 25/04/29,04:39:19,19,08,1, 11.9,1,1, 1.115, 10499.565, 452.080, 52877.453 25/04/29,04:39:20,00,08,1, 11.9,1,1, 1.115, 10499.564, 452.080, 52877.453 25/04/29,04:39:20,01,08,1, 11.9,1,1, 1.115, 10499.577, 452.052, 52877.488 25/04/29,04:39:20,02,08,1, 11.9,1,1, 1.115, 10499.581, 452.053, 52877.398 25/04/29,04:39:20,03,08,1, 11.9,1,1, 1.115, 10499.585, 452.051, 52877.445 25/04/29,04:39:20,04,08,1, 11.9,1,1, 1.115, 10499.572, 452.051, 52877.386 25/04/29,04:39:20,05,08,1, 11.9,1,1, 1.115, 10499.576, 452.046, 52877.342 25/04/29,04:39:20,06,08,1, 11.9,1,1, 1.115, 10499.584, 452.036, 52877.421 25/04/29,04:39:20,07,08,1, 11.9,1,1, 1.115, 10499.590, 452.027, 52877.435 25/04/29,04:39:20,08,08,1, 11.9,1,1, 1.115, 10499.574, 452.015, 52877.417 25/04/29,04:39:20,09,08,1, 11.9,1,1, 1.115, 10499.571, 452.021, 52877.426 25/04/29,04:39:20,10,08,1, 11.9,1,1, 1.115, 10499.595, 452.007, 52877.364 25/04/29,04:39:20,11,08,1, 11.9,1,1, 1.115, 10499.592, 451.981, 52877.394 25/04/29,04:39:20,12,08,1, 11.9,1,1, 1.115, 10499.579, 452.009, 52877.402 25/04/29,04:39:20,13,08,1, 11.9,1,1, 1.115, 10499.588, 451.979, 52877.398 25/04/29,04:39:20,14,08,1, 11.9,1,1, 1.115, 10499.578, 451.979, 52877.358 25/04/29,04:39:20,15,08,1, 11.9,1,1, 1.115, 10499.569, 451.933, 52877.377 25/04/29,04:39:20,16,08,1, 11.9,1,1, 1.115, 10499.597, 451.980, 52877.366 25/04/29,04:39:20,17,08,1, 11.9,1,1, 1.115, 10499.600, 451.972, 52877.401 25/04/29,04:39:20,18,08,1, 11.9,1,1, 1.115, 10499.605, 451.969, 52877.464 25/04/29,04:39:20,19,08,1, 11.9,1,1, 1.115, 10499.608, 451.977, 52877.406 25/04/29,04:39:21,00,07,1, 11.9,1,1, 1.115, 10499.606, 451.977, 52877.406 25/04/29,04:39:21,01,07,1, 11.9,1,1, 1.115, 10499.602, 451.962, 52877.365 25/04/29,04:39:21,02,07,1, 11.9,1,1, 1.115, 10499.602, 451.966, 52877.451 25/04/29,04:39:21,03,07,1, 11.9,1,1, 1.115, 10499.588, 451.953, 52877.419 25/04/29,04:39:21,04,07,1, 11.9,1,1, 1.115, 10499.602, 451.932, 52877.389 25/04/29,04:39:21,05,07,1, 11.9,1,1, 1.115, 10499.598, 451.953, 52877.360 25/04/29,04:39:21,06,07,1, 11.9,1,1, 1.115, 10499.618, 451.925, 52877.391 25/04/29,04:39:21,07,07,1, 11.9,1,1, 1.115, 10499.603, 451.935, 52877.334 25/04/29,04:39:21,08,07,1, 11.9,1,1, 1.115, 10499.613, 451.930, 52877.372 25/04/29,04:39:21,09,07,1, 11.9,1,1, 1.115, 10499.596, 451.934, 52877.375 25/04/29,04:39:21,10,07,1, 11.9,1,1, 1.115, 10499.595, 451.915, 52877.314 25/04/29,04:39:21,11,07,1, 11.9,1,1, 1.115, 10499.621, 451.906, 52877.393 25/04/29,04:39:21,12,07,1, 11.9,1,1, 1.115, 10499.597, 451.905, 52877.390 25/04/29,04:39:21,13,07,1, 11.9,1,1, 1.115, 10499.626, 451.888, 52877.292 25/04/29,04:39:21,14,07,1, 11.9,1,1, 1.115, 10499.599, 451.912, 52877.346 25/04/29,04:39:21,15,07,1, 11.9,1,1, 1.115, 10499.611, 451.906, 52877.339 25/04/29,04:39:21,16,07,1, 11.9,1,1, 1.115, 10499.614, 451.890, 52877.350 25/04/29,04:39:21,17,07,1, 11.9,1,1, 1.115, 10499.625, 451.900, 52877.340 25/04/29,04:39:21,18,07,1, 11.9,1,1, 1.115, 10499.614, 451.881, 52877.265 25/04/29,04:39:21,19,07,1, 11.9,1,1, 1.115, 10499.604, 451.870, 52877.372 25/04/29,04:39:22,00,07,1, 11.9,1,1, 1.114, 10499.598, 451.870, 52877.372 25/04/29,04:39:22,01,07,1, 11.9,1,1, 1.114, 10499.646, 451.863, 52877.356 25/04/29,04:39:22,02,07,1, 11.9,1,1, 1.114, 10499.629, 451.860, 52877.305 25/04/29,04:39:22,03,07,1, 11.9,1,1, 1.114, 10499.644, 451.858, 52877.314 25/04/29,04:39:22,04,07,1, 11.9,1,1, 1.114, 10499.612, 451.858, 52877.323 25/04/29,04:39:22,05,07,1, 11.9,1,1, 1.114, 10499.637, 451.888, 52877.335 25/04/29,04:39:22,06,07,1, 11.9,1,1, 1.114, 10499.625, 451.836, 52877.341 25/04/29,04:39:22,07,07,1, 11.9,1,1, 1.114, 10499.645, 451.838, 52877.361 25/04/29,04:39:22,08,07,1, 11.9,1,1, 1.114, 10499.661, 451.842, 52877.368 25/04/29,04:39:22,09,07,1, 11.9,1,1, 1.114, 10499.626, 451.842, 52877.286 25/04/29,04:39:22,10,07,1, 11.9,1,1, 1.114, 10499.642, 451.841, 52877.351 25/04/29,04:39:22,11,07,1, 11.9,1,1, 1.114, 10499.647, 451.832, 52877.280 25/04/29,04:39:22,12,07,1, 11.9,1,1, 1.114, 10499.685, 451.823, 52877.272 25/04/29,04:39:22,13,07,1, 11.9,1,1, 1.114, 10499.658, 451.831, 52877.338 25/04/29,04:39:22,14,07,1, 11.9,1,1, 1.114, 10499.641, 451.837, 52877.377 25/04/29,04:39:22,15,07,1, 11.9,1,1, 1.114, 10499.646, 451.806, 52877.271 25/04/29,04:39:22,16,07,1, 11.9,1,1, 1.114, 10499.642, 451.786, 52877.303 25/04/29,04:39:22,17,07,1, 11.9,1,1, 1.114, 10499.651, 451.791, 52877.269 25/04/29,04:39:22,18,07,1, 11.9,1,1, 1.114, 10499.659, 451.795, 52877.299 25/04/29,04:39:22,19,07,1, 11.9,1,1, 1.114, 10499.661, 451.792, 52877.313 25/04/29,04:39:23,00,08,1, 11.9,1,1, 1.116, 10499.656, 451.792, 52877.313 25/04/29,04:39:23,01,08,1, 11.9,1,1, 1.116, 10499.640, 451.768, 52877.299 25/04/29,04:39:23,02,08,1, 11.9,1,1, 1.116, 10499.670, 451.743, 52877.329 25/04/29,04:39:23,03,08,1, 11.9,1,1, 1.116, 10499.660, 451.762, 52877.332 25/04/29,04:39:23,04,08,1, 11.9,1,1, 1.116, 10499.625, 451.752, 52877.309 25/04/29,04:39:23,05,08,1, 11.9,1,1, 1.116, 10499.677, 451.739, 52877.273 25/04/29,04:39:23,06,08,1, 11.9,1,1, 1.116, 10499.641, 451.734, 52877.284 25/04/29,04:39:23,07,08,1, 11.9,1,1, 1.116, 10499.667, 451.732, 52877.308 25/04/29,04:39:23,08,08,1, 11.9,1,1, 1.116, 10499.663, 451.736, 52877.318 25/04/29,04:39:23,09,08,1, 11.9,1,1, 1.116, 10499.659, 451.700, 52877.281 25/04/29,04:39:23,10,08,1, 11.9,1,1, 1.116, 10499.668, 451.704, 52877.279 25/04/29,04:39:23,11,08,1, 11.9,1,1, 1.116, 10499.663, 451.713, 52877.266 25/04/29,04:39:23,12,08,1, 11.9,1,1, 1.116, 10499.668, 451.706, 52877.305 25/04/29,04:39:23,13,08,1, 11.9,1,1, 1.116, 10499.673, 451.696, 52877.263 25/04/29,04:39:23,14,08,1, 11.9,1,1, 1.116, 10499.673, 451.681, 52877.301 25/04/29,04:39:23,15,08,1, 11.9,1,1, 1.116, 10499.671, 451.714, 52877.277 25/04/29,04:39:23,16,08,1, 11.9,1,1, 1.116, 10499.676, 451.701, 52877.293 25/04/29,04:39:23,17,08,1, 11.9,1,1, 1.116, 10499.681, 451.690, 52877.252 25/04/29,04:39:23,18,08,1, 11.9,1,1, 1.116, 10499.681, 451.680, 52877.320 25/04/29,04:39:23,19,08,1, 11.9,1,1, 1.116, 10499.685, 451.678, 52877.314 25/04/29,04:39:24,00,08,1, 11.9,1,1, 1.109, 10499.681, 451.678, 52877.314 25/04/29,04:39:24,01,08,1, 11.9,1,1, 1.109, 10499.696, 451.671, 52877.301 25/04/29,04:39:24,02,08,1, 11.9,1,1, 1.109, 10499.662, 451.671, 52877.360 25/04/29,04:39:24,03,08,1, 11.9,1,1, 1.109, 10499.686, 451.662, 52877.242 25/04/29,04:39:24,04,08,1, 11.9,1,1, 1.109, 10499.675, 451.651, 52877.251 25/04/29,04:39:24,05,08,1, 11.9,1,1, 1.109, 10499.688, 451.669, 52877.320 25/04/29,04:39:24,06,08,1, 11.9,1,1, 1.109, 10499.694, 451.630, 52877.183 25/04/29,04:39:24,07,08,1, 11.9,1,1, 1.109, 10499.658, 451.644, 52877.207 25/04/29,04:39:24,08,08,1, 11.9,1,1, 1.109, 10499.663, 451.638, 52877.229 25/04/29,04:39:24,09,08,1, 11.9,1,1, 1.109, 10499.706, 451.645, 52877.296 25/04/29,04:39:24,10,08,1, 11.9,1,1, 1.109, 10499.679, 451.615, 52877.221 25/04/29,04:39:24,11,08,1, 11.9,1,1, 1.109, 10499.680, 451.645, 52877.327 25/04/29,04:39:24,12,08,1, 11.9,1,1, 1.109, 10499.689, 451.633, 52877.249 25/04/29,04:39:24,13,08,1, 11.9,1,1, 1.109, 10499.684, 451.623, 52877.248 25/04/29,04:39:24,14,08,1, 11.9,1,1, 1.109, 10499.688, 451.625, 52877.245 25/04/29,04:39:24,15,08,1, 11.9,1,1, 1.109, 10499.695, 451.606, 52877.268 25/04/29,04:39:24,16,08,1, 11.9,1,1, 1.109, 10499.689, 451.589, 52877.236 25/04/29,04:39:24,17,08,1, 11.9,1,1, 1.109, 10499.698, 451.607, 52877.275 25/04/29,04:39:24,18,08,1, 11.9,1,1, 1.109, 10499.697, 451.576, 52877.229 25/04/29,04:39:24,19,08,1, 11.9,1,1, 1.109, 10499.690, 451.596, 52877.299 25/04/29,04:39:25,00,07,1, 11.9,1,1, 1.115, 10499.690, 451.596, 52877.299 25/04/29,04:39:25,01,07,1, 11.9,1,1, 1.115, 10499.668, 451.595, 52877.297 25/04/29,04:39:25,02,07,1, 11.9,1,1, 1.115, 10499.701, 451.548, 52877.303 25/04/29,04:39:25,03,07,1, 11.9,1,1, 1.115, 10499.672, 451.561, 52877.260 25/04/29,04:39:25,04,07,1, 11.9,1,1, 1.115, 10499.698, 451.542, 52877.284 25/04/29,04:39:25,05,07,1, 11.9,1,1, 1.115, 10499.704, 451.559, 52877.262 25/04/29,04:39:25,06,07,1, 11.9,1,1, 1.115, 10499.712, 451.529, 52877.222 25/04/29,04:39:25,07,07,1, 11.9,1,1, 1.115, 10499.693, 451.537, 52877.187 25/04/29,04:39:25,08,07,1, 11.9,1,1, 1.115, 10499.729, 451.541, 52877.182 25/04/29,04:39:25,09,07,1, 11.9,1,1, 1.115, 10499.728, 451.555, 52877.429 25/04/29,04:39:25,10,07,1, 11.9,1,1, 1.115, 10499.721, 451.507, 52877.088 25/04/29,04:39:25,11,07,1, 11.9,1,1, 1.115, 10499.730, 451.507, 52877.168 25/04/29,04:39:25,12,07,1, 11.9,1,1, 1.115, 10499.738, 451.496, 52877.164 25/04/29,04:39:25,13,07,1, 11.9,1,1, 1.115, 10499.715, 451.517, 52877.181 25/04/29,04:39:25,14,07,1, 11.9,1,1, 1.115, 10499.735, 451.498, 52877.253 25/04/29,04:39:25,15,07,1, 11.9,1,1, 1.115, 10499.743, 451.505, 52877.210 25/04/29,04:39:25,16,07,1, 11.9,1,1, 1.115, 10499.707, 451.499, 52877.172 25/04/29,04:39:25,17,07,1, 11.9,1,1, 1.115, 10499.735, 451.502, 52877.179 25/04/29,04:39:25,18,07,1, 11.9,1,1, 1.115, 10499.727, 451.503, 52877.303 25/04/29,04:39:25,19,07,1, 11.9,1,1, 1.115, 10499.742, 451.490, 52877.179 25/04/29,04:39:26,00,07,1, 11.9,1,1, 1.118, 10499.740, 451.490, 52877.179 25/04/29,04:39:26,01,07,1, 11.9,1,1, 1.118, 10499.767, 451.492, 52877.168 25/04/29,04:39:26,02,07,1, 11.9,1,1, 1.118, 10499.733, 451.466, 52877.126 25/04/29,04:39:26,03,07,1, 11.9,1,1, 1.118, 10499.772, 451.478, 52877.230 25/04/29,04:39:26,04,07,1, 11.9,1,1, 1.118, 10499.749, 451.478, 52877.131 25/04/29,04:39:26,05,07,1, 11.9,1,1, 1.118, 10499.763, 451.459, 52877.200 25/04/29,04:39:26,06,07,1, 11.9,1,1, 1.118, 10499.732, 451.452, 52877.169 25/04/29,04:39:26,07,07,1, 11.9,1,1, 1.118, 10499.759, 451.449, 52877.110 25/04/29,04:39:26,08,07,1, 11.9,1,1, 1.118, 10499.758, 451.457, 52877.142 25/04/29,04:39:26,09,07,1, 11.9,1,1, 1.118, 10499.760, 451.432, 52877.167 25/04/29,04:39:26,10,07,1, 11.9,1,1, 1.118, 10499.768, 451.439, 52877.142 25/04/29,04:39:26,11,07,1, 11.9,1,1, 1.118, 10499.750, 451.426, 52877.107 25/04/29,04:39:26,12,07,1, 11.9,1,1, 1.118, 10499.755, 451.398, 52877.128 25/04/29,04:39:26,13,07,1, 11.9,1,1, 1.118, 10499.761, 451.421, 52877.130 25/04/29,04:39:26,14,07,1, 11.9,1,1, 1.118, 10499.772, 451.416, 52877.153 25/04/29,04:39:26,15,07,1, 11.9,1,1, 1.118, 10499.775, 451.407, 52877.134 25/04/29,04:39:26,16,07,1, 11.9,1,1, 1.118, 10499.739, 451.399, 52877.110 25/04/29,04:39:26,17,07,1, 11.9,1,1, 1.118, 10499.766, 451.392, 52877.130 25/04/29,04:39:26,18,07,1, 11.9,1,1, 1.118, 10499.758, 451.415, 52877.183 25/04/29,04:39:26,19,07,1, 11.9,1,1, 1.118, 10499.779, 451.416, 52877.197 25/04/29,04:39:27,00,07,1, 11.9,1,1, 1.114, 10499.773, 451.416, 52877.197 25/04/29,04:39:27,01,07,1, 11.9,1,1, 1.114, 10499.758, 451.385, 52877.156 25/04/29,04:39:27,02,07,1, 11.9,1,1, 1.114, 10499.747, 451.380, 52877.130 25/04/29,04:39:27,03,07,1, 11.9,1,1, 1.114, 10499.770, 451.366, 52877.110 25/04/29,04:39:27,04,07,1, 11.9,1,1, 1.114, 10499.768, 451.350, 52877.163 25/04/29,04:39:27,05,07,1, 11.9,1,1, 1.114, 10499.789, 451.349, 52877.119 25/04/29,04:39:27,06,07,1, 11.9,1,1, 1.114, 10499.758, 451.367, 52877.125 25/04/29,04:39:27,07,07,1, 11.9,1,1, 1.114, 10499.764, 451.340, 52877.129 25/04/29,04:39:27,08,07,1, 11.9,1,1, 1.114, 10499.768, 451.330, 52877.085 25/04/29,04:39:27,09,07,1, 11.9,1,1, 1.114, 10499.792, 451.327, 52877.153 25/04/29,04:39:27,10,07,1, 11.9,1,1, 1.114, 10499.778, 451.318, 52877.198 25/04/29,04:39:27,11,07,1, 11.9,1,1, 1.114, 10499.781, 451.312, 52877.147 25/04/29,04:39:27,12,07,1, 11.9,1,1, 1.114, 10499.776, 451.294, 52877.055 25/04/29,04:39:27,13,07,1, 11.9,1,1, 1.114, 10499.784, 451.292, 52877.080 25/04/29,04:39:27,14,07,1, 11.9,1,1, 1.114, 10499.799, 451.310, 52877.115 25/04/29,04:39:27,15,07,1, 11.9,1,1, 1.114, 10499.813, 451.285, 52877.071 25/04/29,04:39:27,16,07,1, 11.9,1,1, 1.114, 10499.793, 451.289, 52877.193 25/04/29,04:39:27,17,07,1, 11.9,1,1, 1.114, 10499.795, 451.298, 52877.206 25/04/29,04:39:27,18,07,1, 11.9,1,1, 1.114, 10499.812, 451.263, 52877.065 25/04/29,04:39:27,19,07,1, 11.9,1,1, 1.114, 10499.806, 451.265, 52877.105 25/04/29,04:39:28,00,07,1, 11.9,1,1, 1.116, 10499.798, 451.265, 52877.105 25/04/29,04:39:28,01,07,1, 11.9,1,1, 1.116, 10499.802, 451.238, 52877.084 25/04/29,04:39:28,02,07,1, 11.9,1,1, 1.116, 10499.796, 451.251, 52877.136 25/04/29,04:39:28,03,07,1, 11.9,1,1, 1.116, 10499.807, 451.245, 52877.114 25/04/29,04:39:28,04,07,1, 11.9,1,1, 1.116, 10499.783, 451.249, 52877.099 25/04/29,04:39:28,05,07,1, 11.9,1,1, 1.116, 10499.790, 451.223, 52877.123 25/04/29,04:39:28,06,07,1, 11.9,1,1, 1.116, 10499.811, 451.242, 52877.100 25/04/29,04:39:28,07,07,1, 11.9,1,1, 1.116, 10499.811, 451.222, 52877.100 25/04/29,04:39:28,08,07,1, 11.9,1,1, 1.116, 10499.800, 451.222, 52877.079 25/04/29,04:39:28,09,07,1, 11.9,1,1, 1.116, 10499.817, 451.220, 52877.086 25/04/29,04:39:28,10,07,1, 11.9,1,1, 1.116, 10499.812, 451.200, 52877.066 25/04/29,04:39:28,11,07,1, 11.9,1,1, 1.116, 10499.820, 451.198, 52877.110 25/04/29,04:39:28,12,07,1, 11.9,1,1, 1.116, 10499.832, 451.209, 52877.107 25/04/29,04:39:28,13,07,1, 11.9,1,1, 1.116, 10499.794, 451.196, 52877.012 25/04/29,04:39:28,14,07,1, 11.9,1,1, 1.116, 10499.853, 451.185, 52877.052 25/04/29,04:39:28,15,07,1, 11.9,1,1, 1.116, 10499.806, 451.190, 52876.987 25/04/29,04:39:28,16,07,1, 11.9,1,1, 1.116, 10499.836, 451.186, 52876.994 25/04/29,04:39:28,17,07,1, 11.9,1,1, 1.116, 10499.822, 451.202, 52876.990 25/04/29,04:39:28,18,07,1, 11.9,1,1, 1.116, 10499.832, 451.192, 52877.131 25/04/29,04:39:28,19,07,1, 11.9,1,1, 1.116, 10499.811, 451.183, 52877.116 25/04/29,04:39:29,00,07,1, 11.9,1,1, 1.112, 10499.806, 451.183, 52877.116 25/04/29,04:39:29,01,07,1, 11.9,1,1, 1.112, 10499.840, 451.156, 52877.071 25/04/29,04:39:29,02,07,1, 11.9,1,1, 1.112, 10499.823, 451.155, 52877.066 25/04/29,04:39:29,03,07,1, 11.9,1,1, 1.112, 10499.798, 451.134, 52877.080 25/04/29,04:39:29,04,07,1, 11.9,1,1, 1.112, 10499.839, 451.150, 52877.041 25/04/29,04:39:29,05,07,1, 11.9,1,1, 1.112, 10499.837, 451.128, 52877.046 25/04/29,04:39:29,06,07,1, 11.9,1,1, 1.112, 10499.841, 451.129, 52876.970 25/04/29,04:39:29,07,07,1, 11.9,1,1, 1.112, 10499.830, 451.136, 52877.072 25/04/29,04:39:29,08,07,1, 11.9,1,1, 1.112, 10499.849, 451.104, 52877.083 25/04/29,04:39:29,09,07,1, 11.9,1,1, 1.112, 10499.860, 451.111, 52877.023 25/04/29,04:39:29,10,07,1, 11.9,1,1, 1.112, 10499.856, 451.110, 52877.041 25/04/29,04:39:29,11,07,1, 11.9,1,1, 1.112, 10499.861, 451.109, 52877.102 25/04/29,04:39:29,12,07,1, 11.9,1,1, 1.112, 10499.839, 451.105, 52877.070 25/04/29,04:39:29,13,07,1, 11.9,1,1, 1.112, 10499.836, 451.088, 52877.098 25/04/29,04:39:29,14,07,1, 11.9,1,1, 1.112, 10499.859, 451.081, 52877.072 25/04/29,04:39:29,15,07,1, 11.9,1,1, 1.112, 10499.842, 451.063, 52876.978 25/04/29,04:39:29,16,07,1, 11.9,1,1, 1.112, 10499.859, 451.081, 52877.020 25/04/29,04:39:29,17,07,1, 11.9,1,1, 1.112, 10499.862, 451.065, 52877.004 25/04/29,04:39:29,18,07,1, 11.9,1,1, 1.112, 10499.840, 451.073, 52876.998 25/04/29,04:39:29,19,07,1, 11.9,1,1, 1.112, 10499.822, 451.063, 52877.036 25/04/29,04:39:30,00,07,1, 12.0,1,1, 1.115, 10499.815, 451.063, 52877.036 25/04/29,04:39:30,01,07,1, 12.0,1,1, 1.115, 10499.848, 451.041, 52877.015 25/04/29,04:39:30,02,07,1, 12.0,1,1, 1.115, 10499.844, 451.021, 52876.969 25/04/29,04:39:30,03,07,1, 12.0,1,1, 1.115, 10499.849, 451.034, 52877.035 25/04/29,04:39:30,04,07,1, 12.0,1,1, 1.115, 10499.861, 451.017, 52877.027 25/04/29,04:39:30,05,07,1, 12.0,1,1, 1.115, 10499.888, 451.015, 52876.969 25/04/29,04:39:30,06,07,1, 12.0,1,1, 1.115, 10499.861, 451.019, 52877.039 25/04/29,04:39:30,07,07,1, 12.0,1,1, 1.115, 10499.860, 451.016, 52877.087 25/04/29,04:39:30,08,07,1, 12.0,1,1, 1.115, 10499.875, 451.011, 52877.054 25/04/29,04:39:30,09,07,1, 12.0,1,1, 1.115, 10499.863, 450.996, 52877.059 25/04/29,04:39:30,10,07,1, 12.0,1,1, 1.115, 10499.886, 450.984, 52876.965 25/04/29,04:39:30,11,07,1, 12.0,1,1, 1.115, 10499.866, 450.992, 52877.012 25/04/29,04:39:30,12,07,1, 12.0,1,1, 1.115, 10499.861, 450.968, 52876.970 25/04/29,04:39:30,13,07,1, 12.0,1,1, 1.115, 10499.885, 450.977, 52876.974 25/04/29,04:39:30,14,07,1, 12.0,1,1, 1.115, 10499.871, 450.959, 52877.014 25/04/29,04:39:30,15,07,1, 12.0,1,1, 1.115, 10499.874, 450.936, 52877.014 25/04/29,04:39:30,16,07,1, 12.0,1,1, 1.115, 10499.876, 450.945, 52877.009 25/04/29,04:39:30,17,07,1, 12.0,1,1, 1.115, 10499.867, 450.956, 52877.037 25/04/29,04:39:30,18,07,1, 12.0,1,1, 1.115, 10499.869, 450.936, 52877.029 25/04/29,04:39:30,19,07,1, 12.0,1,1, 1.115, 10499.882, 450.918, 52876.956 25/04/29,04:39:31,00,08,1, 11.9,1,1, 1.113, 10499.882, 450.918, 52876.956 25/04/29,04:39:31,01,08,1, 11.9,1,1, 1.113, 10499.914, 450.936, 52876.959 25/04/29,04:39:31,02,08,1, 11.9,1,1, 1.113, 10499.873, 450.929, 52876.932 25/04/29,04:39:31,03,08,1, 11.9,1,1, 1.113, 10499.872, 450.918, 52877.013 25/04/29,04:39:31,04,08,1, 11.9,1,1, 1.113, 10499.896, 450.909, 52876.957 25/04/29,04:39:31,05,08,1, 11.9,1,1, 1.113, 10499.887, 450.902, 52876.938 25/04/29,04:39:31,06,08,1, 11.9,1,1, 1.113, 10499.900, 450.895, 52876.981 25/04/29,04:39:31,07,08,1, 11.9,1,1, 1.113, 10499.882, 450.884, 52876.973 25/04/29,04:39:31,08,08,1, 11.9,1,1, 1.113, 10499.910, 450.888, 52876.974 25/04/29,04:39:31,09,08,1, 11.9,1,1, 1.113, 10499.891, 450.888, 52876.953 25/04/29,04:39:31,10,08,1, 11.9,1,1, 1.113, 10499.932, 450.874, 52876.971 25/04/29,04:39:31,11,08,1, 11.9,1,1, 1.113, 10499.879, 450.876, 52876.971 25/04/29,04:39:31,12,08,1, 11.9,1,1, 1.113, 10499.905, 450.879, 52876.940 25/04/29,04:39:31,13,08,1, 11.9,1,1, 1.113, 10499.876, 450.870, 52876.975 25/04/29,04:39:31,14,08,1, 11.9,1,1, 1.113, 10499.916, 450.823, 52876.940 25/04/29,04:39:31,15,08,1, 11.9,1,1, 1.113, 10499.904, 450.832, 52876.981 25/04/29,04:39:31,16,08,1, 11.9,1,1, 1.113, 10499.912, 450.813, 52876.962 25/04/29,04:39:31,17,08,1, 11.9,1,1, 1.113, 10499.897, 450.806, 52876.925 25/04/29,04:39:31,18,08,1, 11.9,1,1, 1.113, 10499.913, 450.796, 52876.929 25/04/29,04:39:31,19,08,1, 11.9,1,1, 1.113, 10499.936, 450.817, 52876.993 25/04/29,04:39:32,00,07,1, 12.0,1,1, 1.118, 10499.932, 450.817, 52876.993 25/04/29,04:39:32,01,07,1, 12.0,1,1, 1.118, 10499.936, 450.840, 52877.005 25/04/29,04:39:32,02,07,1, 12.0,1,1, 1.118, 10499.920, 450.795, 52876.927 25/04/29,04:39:32,03,07,1, 12.0,1,1, 1.118, 10499.944, 450.779, 52876.969 25/04/29,04:39:32,04,07,1, 12.0,1,1, 1.118, 10499.935, 450.798, 52876.896 25/04/29,04:39:32,05,07,1, 12.0,1,1, 1.118, 10499.934, 450.786, 52877.008 25/04/29,04:39:32,06,07,1, 12.0,1,1, 1.118, 10499.938, 450.756, 52876.904 25/04/29,04:39:32,07,07,1, 12.0,1,1, 1.118, 10499.933, 450.776, 52876.888 25/04/29,04:39:32,08,07,1, 12.0,1,1, 1.118, 10499.911, 450.764, 52876.916 25/04/29,04:39:32,09,07,1, 12.0,1,1, 1.118, 10499.932, 450.765, 52876.890 25/04/29,04:39:32,10,07,1, 12.0,1,1, 1.118, 10499.913, 450.739, 52876.889 25/04/29,04:39:32,11,07,1, 12.0,1,1, 1.118, 10499.928, 450.766, 52876.912 25/04/29,04:39:32,12,07,1, 12.0,1,1, 1.118, 10499.949, 450.755, 52876.913 25/04/29,04:39:32,13,07,1, 12.0,1,1, 1.118, 10499.927, 450.726, 52876.952 25/04/29,04:39:32,14,07,1, 12.0,1,1, 1.118, 10499.888, 450.728, 52876.785 25/04/29,04:39:32,15,07,1, 12.0,1,1, 1.118, 10499.960, 450.701, 52876.975 25/04/29,04:39:32,16,07,1, 12.0,1,1, 1.118, 10499.973, 450.703, 52876.881 25/04/29,04:39:32,17,07,1, 12.0,1,1, 1.118, 10499.936, 450.708, 52876.915 25/04/29,04:39:32,18,07,1, 12.0,1,1, 1.118, 10499.944, 450.704, 52876.919 25/04/29,04:39:32,19,07,1, 12.0,1,1, 1.118, 10499.949, 450.690, 52876.924 25/04/29,04:39:33,00,07,1, 11.9,1,1, 1.119, 10499.948, 450.690, 52876.924 25/04/29,04:39:33,01,07,1, 11.9,1,1, 1.119, 10499.936, 450.678, 52876.880 25/04/29,04:39:33,02,07,1, 11.9,1,1, 1.119, 10499.947, 450.670, 52876.844 25/04/29,04:39:33,03,07,1, 11.9,1,1, 1.119, 10499.950, 450.663, 52876.841 25/04/29,04:39:33,04,07,1, 11.9,1,1, 1.119, 10499.960, 450.655, 52876.859 25/04/29,04:39:33,05,07,1, 11.9,1,1, 1.119, 10499.955, 450.667, 52876.831 25/04/29,04:39:33,06,07,1, 11.9,1,1, 1.119, 10499.948, 450.650, 52877.029 25/04/29,04:39:33,07,07,1, 11.9,1,1, 1.119, 10499.934, 450.653, 52876.848 25/04/29,04:39:33,08,07,1, 11.9,1,1, 1.119, 10499.934, 450.651, 52876.879 25/04/29,04:39:33,09,07,1, 11.9,1,1, 1.119, 10499.947, 450.650, 52876.847 25/04/29,04:39:33,10,07,1, 11.9,1,1, 1.119, 10499.944, 450.637, 52876.862 25/04/29,04:39:33,11,07,1, 11.9,1,1, 1.119, 10499.956, 450.604, 52876.771 25/04/29,04:39:33,12,07,1, 11.9,1,1, 1.119, 10499.941, 450.623, 52876.847 25/04/29,04:39:33,13,07,1, 11.9,1,1, 1.119, 10499.945, 450.614, 52876.835 25/04/29,04:39:33,14,07,1, 11.9,1,1, 1.119, 10499.983, 450.614, 52876.815 25/04/29,04:39:33,15,07,1, 11.9,1,1, 1.119, 10499.982, 450.600, 52876.894 25/04/29,04:39:33,16,07,1, 11.9,1,1, 1.119, 10499.975, 450.591, 52876.860 25/04/29,04:39:33,17,07,1, 11.9,1,1, 1.119, 10499.960, 450.614, 52876.824 25/04/29,04:39:33,18,07,1, 11.9,1,1, 1.119, 10499.947, 450.593, 52876.814 25/04/29,04:39:33,19,07,1, 11.9,1,1, 1.119, 10499.971, 450.594, 52876.952 25/04/29,04:39:34,00,07,1, 11.9,1,1, 1.112, 10499.965, 450.594, 52876.952 25/04/29,04:39:34,01,07,1, 11.9,1,1, 1.112, 10499.954, 450.582, 52876.953 25/04/29,04:39:34,02,07,1, 11.9,1,1, 1.112, 10499.985, 450.562, 52876.797 25/04/29,04:39:34,03,07,1, 11.9,1,1, 1.112, 10499.993, 450.580, 52876.887 25/04/29,04:39:34,04,07,1, 11.9,1,1, 1.112, 10499.962, 450.541, 52876.735 25/04/29,04:39:34,05,07,1, 11.9,1,1, 1.112, 10499.978, 450.556, 52876.898 25/04/29,04:39:34,06,07,1, 11.9,1,1, 1.112, 10499.979, 450.548, 52876.807 25/04/29,04:39:34,07,07,1, 11.9,1,1, 1.112, 10500.006, 450.524, 52876.814 25/04/29,04:39:34,08,07,1, 11.9,1,1, 1.112, 10499.979, 450.534, 52876.908 25/04/29,04:39:34,09,07,1, 11.9,1,1, 1.112, 10499.988, 450.550, 52876.849 25/04/29,04:39:34,10,07,1, 11.9,1,1, 1.112, 10499.989, 450.526, 52876.809 25/04/29,04:39:34,11,07,1, 11.9,1,1, 1.112, 10499.977, 450.521, 52876.879 25/04/29,04:39:34,12,07,1, 11.9,1,1, 1.112, 10499.977, 450.516, 52876.837 25/04/29,04:39:34,13,07,1, 11.9,1,1, 1.112, 10499.989, 450.519, 52876.918 25/04/29,04:39:34,14,07,1, 11.9,1,1, 1.112, 10500.020, 450.507, 52876.838 25/04/29,04:39:34,15,07,1, 11.9,1,1, 1.112, 10499.962, 450.506, 52876.862 25/04/29,04:39:34,16,07,1, 11.9,1,1, 1.112, 10499.999, 450.489, 52876.848 25/04/29,04:39:34,17,07,1, 11.9,1,1, 1.112, 10499.991, 450.481, 52876.790 25/04/29,04:39:34,18,07,1, 11.9,1,1, 1.112, 10500.007, 450.498, 52876.832 25/04/29,04:39:34,19,07,1, 11.9,1,1, 1.112, 10499.984, 450.471, 52876.883 25/04/29,04:39:35,00,07,1, 12.0,1,1, 1.115, 10499.982, 450.471, 52876.883 25/04/29,04:39:35,01,07,1, 12.0,1,1, 1.115, 10499.987, 450.450, 52876.818 25/04/29,04:39:35,02,07,1, 12.0,1,1, 1.115, 10500.020, 450.429, 52876.793 25/04/29,04:39:35,03,07,1, 12.0,1,1, 1.115, 10500.040, 450.426, 52876.776 25/04/29,04:39:35,04,07,1, 12.0,1,1, 1.115, 10500.006, 450.422, 52876.870 25/04/29,04:39:35,05,07,1, 12.0,1,1, 1.115, 10500.030, 450.410, 52876.804 25/04/29,04:39:35,06,07,1, 12.0,1,1, 1.115, 10500.005, 450.405, 52876.816 25/04/29,04:39:35,07,07,1, 12.0,1,1, 1.115, 10500.000, 450.412, 52876.809 25/04/29,04:39:35,08,07,1, 12.0,1,1, 1.115, 10500.015, 450.381, 52876.773 25/04/29,04:39:35,09,07,1, 12.0,1,1, 1.115, 10500.009, 450.378, 52876.830 25/04/29,04:39:35,10,07,1, 12.0,1,1, 1.115, 10500.019, 450.353, 52876.857 25/04/29,04:39:35,11,07,1, 12.0,1,1, 1.115, 10500.023, 450.366, 52876.807 25/04/29,04:39:35,12,07,1, 12.0,1,1, 1.115, 10500.034, 450.378, 52876.816 25/04/29,04:39:35,13,07,1, 12.0,1,1, 1.115, 10499.998, 450.355, 52876.853 25/04/29,04:39:35,14,07,1, 12.0,1,1, 1.115, 10500.022, 450.365, 52876.813 25/04/29,04:39:35,15,07,1, 12.0,1,1, 1.115, 10500.036, 450.345, 52876.815 25/04/29,04:39:35,16,07,1, 12.0,1,1, 1.115, 10500.011, 450.336, 52876.808 25/04/29,04:39:35,17,07,1, 12.0,1,1, 1.115, 10500.041, 450.330, 52876.796 25/04/29,04:39:35,18,07,1, 12.0,1,1, 1.115, 10500.035, 450.305, 52876.746 25/04/29,04:39:35,19,07,1, 12.0,1,1, 1.115, 10500.024, 450.314, 52876.795 25/04/29,04:39:36,00,08,1, 11.9,1,1, 1.118, 10500.023, 450.314, 52876.795 25/04/29,04:39:36,01,08,1, 11.9,1,1, 1.118, 10500.032, 450.313, 52876.725 25/04/29,04:39:36,02,08,1, 11.9,1,1, 1.118, 10500.046, 450.309, 52876.732 25/04/29,04:39:36,03,08,1, 11.9,1,1, 1.118, 10500.044, 450.307, 52876.790 25/04/29,04:39:36,04,08,1, 11.9,1,1, 1.118, 10500.046, 450.288, 52876.806 25/04/29,04:39:36,05,08,1, 11.9,1,1, 1.118, 10500.028, 450.290, 52876.803 25/04/29,04:39:36,06,08,1, 11.9,1,1, 1.118, 10500.064, 450.253, 52876.693 25/04/29,04:39:36,07,08,1, 11.9,1,1, 1.118, 10500.072, 450.277, 52876.772 25/04/29,04:39:36,08,08,1, 11.9,1,1, 1.118, 10500.044, 450.273, 52876.731 25/04/29,04:39:36,09,08,1, 11.9,1,1, 1.118, 10500.025, 450.253, 52876.686 25/04/29,04:39:36,10,08,1, 11.9,1,1, 1.118, 10500.055, 450.250, 52876.695 25/04/29,04:39:36,11,08,1, 11.9,1,1, 1.118, 10500.046, 450.242, 52876.763 25/04/29,04:39:36,12,08,1, 11.9,1,1, 1.118, 10500.052, 450.257, 52876.709 25/04/29,04:39:36,13,08,1, 11.9,1,1, 1.118, 10500.047, 450.222, 52876.731 25/04/29,04:39:36,14,08,1, 11.9,1,1, 1.118, 10500.059, 450.233, 52876.751 25/04/29,04:39:36,15,08,1, 11.9,1,1, 1.118, 10500.083, 450.228, 52876.719 25/04/29,04:39:36,16,08,1, 11.9,1,1, 1.118, 10500.060, 450.208, 52876.714 25/04/29,04:39:36,17,08,1, 11.9,1,1, 1.118, 10500.042, 450.221, 52876.654 25/04/29,04:39:36,18,08,1, 11.9,1,1, 1.118, 10500.070, 450.209, 52876.774 25/04/29,04:39:36,19,08,1, 11.9,1,1, 1.118, 10500.056, 450.227, 52876.697 25/04/29,04:39:37,00,08,1, 11.9,1,1, 1.114, 10500.048, 450.227, 52876.697 25/04/29,04:39:37,01,08,1, 11.9,1,1, 1.114, 10500.084, 450.198, 52876.713 25/04/29,04:39:37,02,08,1, 11.9,1,1, 1.114, 10500.077, 450.175, 52876.672 25/04/29,04:39:37,03,08,1, 11.9,1,1, 1.114, 10500.075, 450.186, 52876.682 25/04/29,04:39:37,04,08,1, 11.9,1,1, 1.114, 10500.068, 450.178, 52876.763 25/04/29,04:39:37,05,08,1, 11.9,1,1, 1.114, 10500.087, 450.162, 52876.762 25/04/29,04:39:37,06,08,1, 11.9,1,1, 1.114, 10500.080, 450.193, 52876.663 25/04/29,04:39:37,07,08,1, 11.9,1,1, 1.114, 10500.082, 450.175, 52876.662 25/04/29,04:39:37,08,08,1, 11.9,1,1, 1.114, 10500.099, 450.167, 52876.705 25/04/29,04:39:37,09,08,1, 11.9,1,1, 1.114, 10500.081, 450.156, 52876.634 25/04/29,04:39:37,10,08,1, 11.9,1,1, 1.114, 10500.073, 450.154, 52876.733 25/04/29,04:39:37,11,08,1, 11.9,1,1, 1.114, 10500.087, 450.143, 52876.628 25/04/29,04:39:37,12,08,1, 11.9,1,1, 1.114, 10500.098, 450.132, 52876.686 25/04/29,04:39:37,13,08,1, 11.9,1,1, 1.114, 10500.086, 450.139, 52876.688 25/04/29,04:39:37,14,08,1, 11.9,1,1, 1.114, 10500.078, 450.098, 52876.649 25/04/29,04:39:37,15,08,1, 11.9,1,1, 1.114, 10500.081, 450.123, 52876.703 25/04/29,04:39:37,16,08,1, 11.9,1,1, 1.114, 10500.102, 450.096, 52876.664 25/04/29,04:39:37,17,08,1, 11.9,1,1, 1.114, 10500.102, 450.089, 52876.722 25/04/29,04:39:37,18,08,1, 11.9,1,1, 1.114, 10500.093, 450.106, 52876.656 25/04/29,04:39:37,19,08,1, 11.9,1,1, 1.114, 10500.088, 450.084, 52876.696 25/04/29,04:39:38,00,07,1, 11.9,1,1, 1.112, 10500.082, 450.084, 52876.696 25/04/29,04:39:38,01,07,1, 11.9,1,1, 1.112, 10500.089, 450.067, 52876.639 25/04/29,04:39:38,02,07,1, 11.9,1,1, 1.112, 10500.102, 450.075, 52876.708 25/04/29,04:39:38,03,07,1, 11.9,1,1, 1.112, 10500.127, 450.059, 52876.672 25/04/29,04:39:38,04,07,1, 11.9,1,1, 1.112, 10500.118, 450.042, 52876.635 25/04/29,04:39:38,05,07,1, 11.9,1,1, 1.112, 10500.084, 450.044, 52876.661 25/04/29,04:39:38,06,07,1, 11.9,1,1, 1.112, 10500.119, 450.036, 52876.637 25/04/29,04:39:38,07,07,1, 11.9,1,1, 1.112, 10500.105, 450.056, 52876.613 25/04/29,04:39:38,08,07,1, 11.9,1,1, 1.112, 10500.104, 450.035, 52876.741 25/04/29,04:39:38,09,07,1, 11.9,1,1, 1.112, 10500.104, 449.999, 52876.686 25/04/29,04:39:38,10,07,1, 11.9,1,1, 1.112, 10500.105, 450.007, 52876.643 25/04/29,04:39:38,11,07,1, 11.9,1,1, 1.112, 10500.130, 449.985, 52876.640 25/04/29,04:39:38,12,07,1, 11.9,1,1, 1.112, 10500.121, 449.996, 52876.627 25/04/29,04:39:38,13,07,1, 11.9,1,1, 1.112, 10500.084, 449.970, 52876.653 25/04/29,04:39:38,14,07,1, 11.9,1,1, 1.112, 10500.142, 449.974, 52876.616 25/04/29,04:39:38,15,07,1, 11.9,1,1, 1.112, 10500.116, 449.972, 52876.626 25/04/29,04:39:38,16,07,1, 11.9,1,1, 1.112, 10500.129, 449.975, 52876.620 25/04/29,04:39:38,17,07,1, 11.9,1,1, 1.112, 10500.071, 449.948, 52876.878 25/04/29,04:39:38,18,07,1, 11.9,1,1, 1.112, 10500.105, 449.961, 52876.797 25/04/29,04:39:38,19,07,1, 11.9,1,1, 1.112, 10500.110, 449.978, 52876.758 25/04/29,04:39:39,00,06,1, 11.9,1,1, 1.114, 10500.107, 449.978, 52876.758 25/04/29,04:39:39,01,06,1, 11.9,1,1, 1.114, 10500.158, 449.917, 52876.620 25/04/29,04:39:39,02,06,1, 11.9,1,1, 1.114, 10500.126, 449.926, 52876.627 25/04/29,04:39:39,03,06,1, 11.9,1,1, 1.114, 10500.135, 449.929, 52876.614 25/04/29,04:39:39,04,06,1, 11.9,1,1, 1.114, 10500.160, 449.904, 52876.638 25/04/29,04:39:39,05,06,1, 11.9,1,1, 1.114, 10500.156, 449.924, 52876.606 25/04/29,04:39:39,06,06,1, 11.9,1,1, 1.114, 10500.133, 449.896, 52876.639 25/04/29,04:39:39,07,06,1, 11.9,1,1, 1.114, 10500.157, 449.904, 52876.650 25/04/29,04:39:39,08,06,1, 11.9,1,1, 1.114, 10500.142, 449.876, 52876.605 25/04/29,04:39:39,09,06,1, 11.9,1,1, 1.114, 10500.126, 449.876, 52876.596 25/04/29,04:39:39,10,06,1, 11.9,1,1, 1.114, 10500.147, 449.882, 52876.650 25/04/29,04:39:39,11,06,1, 11.9,1,1, 1.114, 10500.142, 449.875, 52876.582 25/04/29,04:39:39,12,06,1, 11.9,1,1, 1.114, 10500.139, 449.873, 52876.603 25/04/29,04:39:39,13,06,1, 11.9,1,1, 1.114, 10500.129, 449.882, 52876.655 25/04/29,04:39:39,14,06,1, 11.9,1,1, 1.114, 10500.139, 449.862, 52876.610 25/04/29,04:39:39,15,06,1, 11.9,1,1, 1.114, 10500.152, 449.861, 52876.617 25/04/29,04:39:39,16,06,1, 11.9,1,1, 1.114, 10500.137, 449.838, 52876.574 25/04/29,04:39:39,17,06,1, 11.9,1,1, 1.114, 10500.154, 449.809, 52876.552 25/04/29,04:39:39,18,06,1, 11.9,1,1, 1.114, 10500.173, 449.812, 52876.569 25/04/29,04:39:39,19,06,1, 11.9,1,1, 1.114, 10500.168, 449.846, 52876.614 25/04/29,04:39:40,00,06,1, 11.9,1,1, 1.113, 10500.165, 449.846, 52876.614 25/04/29,04:39:40,01,06,1, 11.9,1,1, 1.113, 10500.171, 449.841, 52876.614 25/04/29,04:39:40,02,06,1, 11.9,1,1, 1.113, 10500.146, 449.809, 52876.586 25/04/29,04:39:40,03,06,1, 11.9,1,1, 1.113, 10500.182, 449.797, 52876.588 25/04/29,04:39:40,04,06,1, 11.9,1,1, 1.113, 10500.176, 449.791, 52876.580 25/04/29,04:39:40,05,06,1, 11.9,1,1, 1.113, 10500.179, 449.772, 52876.579 25/04/29,04:39:40,06,06,1, 11.9,1,1, 1.113, 10500.155, 449.793, 52876.550 25/04/29,04:39:40,07,06,1, 11.9,1,1, 1.113, 10500.166, 449.769, 52876.533 25/04/29,04:39:40,08,06,1, 11.9,1,1, 1.113, 10500.158, 449.742, 52876.565 25/04/29,04:39:40,09,06,1, 11.9,1,1, 1.113, 10500.162, 449.757, 52876.579 25/04/29,04:39:40,10,06,1, 11.9,1,1, 1.113, 10500.179, 449.755, 52876.537 25/04/29,04:39:40,11,06,1, 11.9,1,1, 1.113, 10500.188, 449.756, 52876.576 25/04/29,04:39:40,12,06,1, 11.9,1,1, 1.113, 10500.181, 449.737, 52876.566 25/04/29,04:39:40,13,06,1, 11.9,1,1, 1.113, 10500.188, 449.740, 52876.497 25/04/29,04:39:40,14,06,1, 11.9,1,1, 1.113, 10500.191, 449.732, 52876.583 25/04/29,04:39:40,15,06,1, 11.9,1,1, 1.113, 10500.178, 449.733, 52876.539 25/04/29,04:39:40,16,06,1, 11.9,1,1, 1.113, 10500.190, 449.700, 52876.540 25/04/29,04:39:40,17,06,1, 11.9,1,1, 1.113, 10500.191, 449.695, 52876.516 25/04/29,04:39:40,18,06,1, 11.9,1,1, 1.113, 10500.206, 449.696, 52876.539 25/04/29,04:39:40,19,06,1, 11.9,1,1, 1.113, 10500.204, 449.695, 52876.514 25/04/29,04:39:41,00,06,1, 11.8,1,1, 1.111, 10500.199, 449.695, 52876.514 25/04/29,04:39:41,01,06,1, 11.8,1,1, 1.111, 10500.201, 449.677, 52876.494 25/04/29,04:39:41,02,06,1, 11.8,1,1, 1.111, 10500.218, 449.674, 52876.509 25/04/29,04:39:41,03,06,1, 11.8,1,1, 1.111, 10500.215, 449.672, 52876.581 25/04/29,04:39:41,04,06,1, 11.8,1,1, 1.111, 10500.223, 449.666, 52876.445 25/04/29,04:39:41,05,06,1, 11.8,1,1, 1.111, 10500.210, 449.648, 52876.539 25/04/29,04:39:41,06,06,1, 11.8,1,1, 1.111, 10500.190, 449.661, 52876.490 25/04/29,04:39:41,07,06,1, 11.8,1,1, 1.111, 10500.229, 449.668, 52876.471 25/04/29,04:39:41,08,06,1, 11.8,1,1, 1.111, 10500.214, 449.646, 52876.581 25/04/29,04:39:41,09,06,1, 11.8,1,1, 1.111, 10500.193, 449.635, 52876.549 25/04/29,04:39:41,10,06,1, 11.8,1,1, 1.111, 10500.218, 449.614, 52876.575 25/04/29,04:39:41,11,06,1, 11.8,1,1, 1.111, 10500.217, 449.621, 52876.570 25/04/29,04:39:41,12,06,1, 11.8,1,1, 1.111, 10500.200, 449.611, 52876.534 25/04/29,04:39:41,13,06,1, 11.8,1,1, 1.111, 10500.206, 449.622, 52876.546 25/04/29,04:39:41,14,06,1, 11.8,1,1, 1.111, 10500.194, 449.640, 52876.516 25/04/29,04:39:41,15,06,1, 11.8,1,1, 1.111, 10500.231, 449.592, 52876.563 25/04/29,04:39:41,16,06,1, 11.8,1,1, 1.111, 10500.202, 449.604, 52876.518 25/04/29,04:39:41,17,06,1, 11.8,1,1, 1.111, 10500.202, 449.592, 52876.460 25/04/29,04:39:41,18,06,1, 11.8,1,1, 1.111, 10500.234, 449.579, 52876.525 25/04/29,04:39:41,19,06,1, 11.8,1,1, 1.111, 10500.227, 449.554, 52876.488 25/04/29,04:39:42,00,07,1, 11.9,1,1, 1.115, 10500.224, 449.554, 52876.488 25/04/29,04:39:42,01,07,1, 11.9,1,1, 1.115, 10500.224, 449.553, 52876.482 25/04/29,04:39:42,02,07,1, 11.9,1,1, 1.115, 10500.206, 449.562, 52876.529 25/04/29,04:39:42,03,07,1, 11.9,1,1, 1.115, 10500.211, 449.529, 52876.458 25/04/29,04:39:42,04,07,1, 11.9,1,1, 1.115, 10500.215, 449.553, 52876.541 25/04/29,04:39:42,05,07,1, 11.9,1,1, 1.115, 10500.225, 449.528, 52876.445 25/04/29,04:39:42,06,07,1, 11.9,1,1, 1.115, 10500.230, 449.531, 52876.481 25/04/29,04:39:42,07,07,1, 11.9,1,1, 1.115, 10500.252, 449.512, 52876.509 25/04/29,04:39:42,08,07,1, 11.9,1,1, 1.115, 10500.250, 449.511, 52876.507 25/04/29,04:39:42,09,07,1, 11.9,1,1, 1.115, 10500.227, 449.505, 52876.452 25/04/29,04:39:42,10,07,1, 11.9,1,1, 1.115, 10500.236, 449.497, 52876.498 25/04/29,04:39:42,11,07,1, 11.9,1,1, 1.115, 10500.203, 449.476, 52876.360 25/04/29,04:39:42,12,07,1, 11.9,1,1, 1.115, 10500.256, 449.492, 52876.511 25/04/29,04:39:42,13,07,1, 11.9,1,1, 1.115, 10500.257, 449.478, 52876.447 25/04/29,04:39:42,14,07,1, 11.9,1,1, 1.115, 10500.255, 449.470, 52876.392 25/04/29,04:39:42,15,07,1, 11.9,1,1, 1.115, 10500.254, 449.455, 52876.433 25/04/29,04:39:42,16,07,1, 11.9,1,1, 1.115, 10500.240, 449.477, 52876.464 25/04/29,04:39:42,17,07,1, 11.9,1,1, 1.115, 10500.255, 449.482, 52876.443 25/04/29,04:39:42,18,07,1, 11.9,1,1, 1.115, 10500.239, 449.464, 52876.527 25/04/29,04:39:42,19,07,1, 11.9,1,1, 1.115, 10500.243, 449.444, 52876.497 25/04/29,04:39:43,00,07,1, 11.8,1,1, 1.113, 10500.240, 449.444, 52876.497 25/04/29,04:39:43,01,07,1, 11.8,1,1, 1.113, 10500.250, 449.442, 52876.453 25/04/29,04:39:43,02,07,1, 11.8,1,1, 1.113, 10500.231, 449.424, 52876.480 25/04/29,04:39:43,03,07,1, 11.8,1,1, 1.113, 10500.246, 449.437, 52876.484 25/04/29,04:39:43,04,07,1, 11.8,1,1, 1.113, 10500.254, 449.422, 52876.501 25/04/29,04:39:43,05,07,1, 11.8,1,1, 1.113, 10500.261, 449.387, 52876.430 25/04/29,04:39:43,06,07,1, 11.8,1,1, 1.113, 10500.265, 449.384, 52876.432 25/04/29,04:39:43,07,07,1, 11.8,1,1, 1.113, 10500.281, 449.396, 52876.408 25/04/29,04:39:43,08,07,1, 11.8,1,1, 1.113, 10500.273, 449.382, 52876.447 25/04/29,04:39:43,09,07,1, 11.8,1,1, 1.113, 10500.268, 449.379, 52876.500 25/04/29,04:39:43,10,07,1, 11.8,1,1, 1.113, 10500.265, 449.385, 52876.476 25/04/29,04:39:43,11,07,1, 11.8,1,1, 1.113, 10500.253, 449.348, 52876.492 25/04/29,04:39:43,12,07,1, 11.8,1,1, 1.113, 10500.269, 449.356, 52876.481 25/04/29,04:39:43,13,07,1, 11.8,1,1, 1.113, 10500.261, 449.330, 52876.427 25/04/29,04:39:43,14,07,1, 11.8,1,1, 1.113, 10500.268, 449.359, 52876.500 25/04/29,04:39:43,15,07,1, 11.8,1,1, 1.113, 10500.270, 449.341, 52876.473 25/04/29,04:39:43,16,07,1, 11.8,1,1, 1.113, 10500.266, 449.324, 52876.420 25/04/29,04:39:43,17,07,1, 11.8,1,1, 1.113, 10500.282, 449.320, 52876.483 25/04/29,04:39:43,18,07,1, 11.8,1,1, 1.113, 10500.266, 449.331, 52876.385 25/04/29,04:39:43,19,07,1, 11.8,1,1, 1.113, 10500.302, 449.319, 52876.419 25/04/29,04:39:44,00,08,1, 11.9,1,1, 1.113, 10500.299, 449.319, 52876.419 25/04/29,04:39:44,01,08,1, 11.9,1,1, 1.113, 10500.274, 449.273, 52876.402 25/04/29,04:39:44,02,08,1, 11.9,1,1, 1.113, 10500.302, 449.307, 52876.515 25/04/29,04:39:44,03,08,1, 11.9,1,1, 1.113, 10500.281, 449.287, 52876.430 25/04/29,04:39:44,04,08,1, 11.9,1,1, 1.113, 10500.302, 449.288, 52876.506 25/04/29,04:39:44,05,08,1, 11.9,1,1, 1.113, 10500.287, 449.304, 52876.525 25/04/29,04:39:44,06,08,1, 11.9,1,1, 1.113, 10500.302, 449.276, 52876.461 25/04/29,04:39:44,07,08,1, 11.9,1,1, 1.113, 10500.301, 449.281, 52876.463 25/04/29,04:39:44,08,08,1, 11.9,1,1, 1.113, 10500.314, 449.265, 52876.454 25/04/29,04:39:44,09,08,1, 11.9,1,1, 1.113, 10500.310, 449.253, 52876.444 25/04/29,04:39:44,10,08,1, 11.9,1,1, 1.113, 10500.287, 449.252, 52876.467 25/04/29,04:39:44,11,08,1, 11.9,1,1, 1.113, 10500.313, 449.240, 52876.463 25/04/29,04:39:44,12,08,1, 11.9,1,1, 1.113, 10500.312, 449.254, 52876.476 25/04/29,04:39:44,13,08,1, 11.9,1,1, 1.113, 10500.314, 449.230, 52876.423 25/04/29,04:39:44,14,08,1, 11.9,1,1, 1.113, 10500.294, 449.232, 52876.465 25/04/29,04:39:44,15,08,1, 11.9,1,1, 1.113, 10500.329, 449.207, 52876.375 25/04/29,04:39:44,16,08,1, 11.9,1,1, 1.113, 10500.312, 449.206, 52876.480 25/04/29,04:39:44,17,08,1, 11.9,1,1, 1.113, 10500.338, 449.188, 52876.432 25/04/29,04:39:44,18,08,1, 11.9,1,1, 1.113, 10500.333, 449.188, 52876.432 25/04/29,04:39:44,19,08,1, 11.9,1,1, 1.113, 10500.313, 449.188, 52876.432 25/04/29,04:39:45,00,07,1, 11.9,1,1, 1.117, 10500.307, 449.188, 52876.432 25/04/29,04:39:45,01,07,1, 11.9,1,1, 1.117, 10500.325, 449.177, 52876.407 25/04/29,04:39:45,02,07,1, 11.9,1,1, 1.117, 10500.336, 449.155, 52876.398 25/04/29,04:39:45,03,07,1, 11.9,1,1, 1.117, 10500.336, 449.177, 52876.418 25/04/29,04:39:45,04,07,1, 11.9,1,1, 1.117, 10500.335, 449.159, 52876.404 25/04/29,04:39:45,05,07,1, 11.9,1,1, 1.117, 10500.320, 449.154, 52876.410 25/04/29,04:39:45,06,07,1, 11.9,1,1, 1.117, 10500.300, 449.168, 52876.380 25/04/29,04:39:45,07,07,1, 11.9,1,1, 1.117, 10500.312, 449.152, 52876.477 25/04/29,04:39:45,08,07,1, 11.9,1,1, 1.117, 10500.326, 449.139, 52876.349 25/04/29,04:39:45,09,07,1, 11.9,1,1, 1.117, 10500.340, 449.125, 52876.377 25/04/29,04:39:45,10,07,1, 11.9,1,1, 1.117, 10500.320, 449.128, 52876.466 25/04/29,04:39:45,11,07,1, 11.9,1,1, 1.117, 10500.340, 449.141, 52876.438 25/04/29,04:39:45,12,07,1, 11.9,1,1, 1.117, 10500.332, 449.113, 52876.357 25/04/29,04:39:45,13,07,1, 11.9,1,1, 1.117, 10500.344, 449.106, 52876.358 25/04/29,04:39:45,14,07,1, 11.9,1,1, 1.117, 10500.339, 449.094, 52876.368 25/04/29,04:39:45,15,07,1, 11.9,1,1, 1.117, 10500.353, 449.104, 52876.398 25/04/29,04:39:45,16,07,1, 11.9,1,1, 1.117, 10500.356, 449.082, 52876.432 25/04/29,04:39:45,17,07,1, 11.9,1,1, 1.117, 10500.342, 449.079, 52876.339 25/04/29,04:39:45,18,07,1, 11.9,1,1, 1.117, 10500.306, 449.087, 52876.386 25/04/29,04:39:45,19,07,1, 11.9,1,1, 1.117, 10500.346, 449.079, 52876.408 25/04/29,04:39:46,00,07,1, 12.0,1,1, 1.111, 10500.340, 449.079, 52876.408 25/04/29,04:39:46,01,07,1, 12.0,1,1, 1.111, 10500.310, 449.083, 52876.432 25/04/29,04:39:46,02,07,1, 12.0,1,1, 1.111, 10500.335, 449.057, 52876.381 25/04/29,04:39:46,03,07,1, 12.0,1,1, 1.111, 10500.333, 449.038, 52876.458 25/04/29,04:39:46,04,07,1, 12.0,1,1, 1.111, 10500.355, 449.032, 52876.361 25/04/29,04:39:46,05,07,1, 12.0,1,1, 1.111, 10500.354, 449.047, 52876.354 25/04/29,04:39:46,06,07,1, 12.0,1,1, 1.111, 10500.339, 449.030, 52876.361 25/04/29,04:39:46,07,07,1, 12.0,1,1, 1.111, 10500.335, 449.033, 52876.406 25/04/29,04:39:46,08,07,1, 12.0,1,1, 1.111, 10500.325, 449.000, 52876.360 25/04/29,04:39:46,09,07,1, 12.0,1,1, 1.111, 10500.347, 449.011, 52876.334 25/04/29,04:39:46,10,07,1, 12.0,1,1, 1.111, 10500.354, 449.031, 52876.360 25/04/29,04:39:46,11,07,1, 12.0,1,1, 1.111, 10500.330, 448.985, 52876.387 25/04/29,04:39:46,12,07,1, 12.0,1,1, 1.111, 10500.339, 448.969, 52876.350 25/04/29,04:39:46,13,07,1, 12.0,1,1, 1.111, 10500.364, 449.010, 52876.421 25/04/29,04:39:46,14,07,1, 12.0,1,1, 1.111, 10500.327, 449.001, 52876.369 25/04/29,04:39:46,15,07,1, 12.0,1,1, 1.111, 10500.350, 448.980, 52876.377 25/04/29,04:39:46,16,07,1, 12.0,1,1, 1.111, 10500.354, 448.957, 52876.349 25/04/29,04:39:46,17,07,1, 12.0,1,1, 1.111, 10500.352, 448.964, 52876.337 25/04/29,04:39:46,18,07,1, 12.0,1,1, 1.111, 10500.354, 448.954, 52876.341 25/04/29,04:39:46,19,07,1, 12.0,1,1, 1.111, 10500.373, 448.956, 52876.401 25/04/29,04:39:47,00,07,1, 11.9,1,1, 1.114, 10500.365, 448.956, 52876.401 25/04/29,04:39:47,01,07,1, 11.9,1,1, 1.114, 10500.352, 448.968, 52876.449 25/04/29,04:39:47,02,07,1, 11.9,1,1, 1.114, 10500.368, 448.938, 52876.337 25/04/29,04:39:47,03,07,1, 11.9,1,1, 1.114, 10500.359, 448.954, 52876.390 25/04/29,04:39:47,04,07,1, 11.9,1,1, 1.114, 10500.360, 448.950, 52876.295 25/04/29,04:39:47,05,07,1, 11.9,1,1, 1.114, 10500.355, 448.920, 52876.378 25/04/29,04:39:47,06,07,1, 11.9,1,1, 1.114, 10500.365, 448.901, 52876.397 25/04/29,04:39:47,07,07,1, 11.9,1,1, 1.114, 10500.355, 448.925, 52876.375 25/04/29,04:39:47,08,07,1, 11.9,1,1, 1.114, 10500.383, 448.939, 52876.383 25/04/29,04:39:47,09,07,1, 11.9,1,1, 1.114, 10500.366, 448.894, 52876.337 25/04/29,04:39:47,10,07,1, 11.9,1,1, 1.114, 10500.394, 448.915, 52876.365 25/04/29,04:39:47,11,07,1, 11.9,1,1, 1.114, 10500.379, 448.883, 52876.407 25/04/29,04:39:47,12,07,1, 11.9,1,1, 1.114, 10500.370, 448.893, 52876.411 25/04/29,04:39:47,13,07,1, 11.9,1,1, 1.114, 10500.385, 448.891, 52876.166 25/04/29,04:39:47,14,07,1, 11.9,1,1, 1.114, 10500.386, 448.874, 52876.294 25/04/29,04:39:47,15,07,1, 11.9,1,1, 1.114, 10500.372, 448.897, 52876.295 25/04/29,04:39:47,16,07,1, 11.9,1,1, 1.114, 10500.397, 448.853, 52876.315 25/04/29,04:39:47,17,07,1, 11.9,1,1, 1.114, 10500.411, 448.849, 52876.336 25/04/29,04:39:47,18,07,1, 11.9,1,1, 1.114, 10500.378, 448.850, 52876.297 25/04/29,04:39:47,19,07,1, 11.9,1,1, 1.114, 10500.396, 448.855, 52876.411 25/04/29,04:39:48,00,08,1, 11.9,1,1, 1.114, 10500.391, 448.855, 52876.411 25/04/29,04:39:48,01,08,1, 11.9,1,1, 1.114, 10500.401, 448.839, 52876.359 25/04/29,04:39:48,02,08,1, 11.9,1,1, 1.114, 10500.370, 448.854, 52876.352 25/04/29,04:39:48,03,08,1, 11.9,1,1, 1.114, 10500.398, 448.815, 52876.287 25/04/29,04:39:48,04,08,1, 11.9,1,1, 1.114, 10500.400, 448.824, 52876.342 25/04/29,04:39:48,05,08,1, 11.9,1,1, 1.114, 10500.387, 448.810, 52876.305 25/04/29,04:39:48,06,08,1, 11.9,1,1, 1.114, 10500.403, 448.802, 52876.353 25/04/29,04:39:48,07,08,1, 11.9,1,1, 1.114, 10500.402, 448.809, 52876.383 25/04/29,04:39:48,08,08,1, 11.9,1,1, 1.114, 10500.423, 448.799, 52876.312 25/04/29,04:39:48,09,08,1, 11.9,1,1, 1.114, 10500.414, 448.793, 52876.341 25/04/29,04:39:48,10,08,1, 11.9,1,1, 1.114, 10500.401, 448.789, 52876.367 25/04/29,04:39:48,11,08,1, 11.9,1,1, 1.114, 10500.404, 448.783, 52876.337 25/04/29,04:39:48,12,08,1, 11.9,1,1, 1.114, 10500.419, 448.778, 52876.280 25/04/29,04:39:48,13,08,1, 11.9,1,1, 1.114, 10500.378, 448.769, 52876.308 25/04/29,04:39:48,14,08,1, 11.9,1,1, 1.114, 10500.387, 448.781, 52876.335 25/04/29,04:39:48,15,08,1, 11.9,1,1, 1.114, 10500.405, 448.766, 52876.347 25/04/29,04:39:48,16,08,1, 11.9,1,1, 1.114, 10500.405, 448.739, 52876.324 25/04/29,04:39:48,17,08,1, 11.9,1,1, 1.114, 10500.387, 448.764, 52876.345 25/04/29,04:39:48,18,08,1, 11.9,1,1, 1.114, 10500.413, 448.742, 52876.295 25/04/29,04:39:48,19,08,1, 11.9,1,1, 1.114, 10500.388, 448.734, 52876.327 25/04/29,04:39:49,00,08,1, 11.9,1,1, 1.113, 10500.382, 448.734, 52876.327 25/04/29,04:39:49,01,08,1, 11.9,1,1, 1.113, 10500.374, 448.716, 52876.271 25/04/29,04:39:49,02,08,1, 11.9,1,1, 1.113, 10500.400, 448.712, 52876.334 25/04/29,04:39:49,03,08,1, 11.9,1,1, 1.113, 10500.403, 448.729, 52876.343 25/04/29,04:39:49,04,08,1, 11.9,1,1, 1.113, 10500.373, 448.697, 52876.264 25/04/29,04:39:49,05,08,1, 11.9,1,1, 1.113, 10500.389, 448.701, 52876.339 25/04/29,04:39:49,06,08,1, 11.9,1,1, 1.113, 10500.421, 448.705, 52876.233 25/04/29,04:39:49,07,08,1, 11.9,1,1, 1.113, 10500.418, 448.717, 52876.254 25/04/29,04:39:49,08,08,1, 11.9,1,1, 1.113, 10500.405, 448.690, 52876.324 25/04/29,04:39:49,09,08,1, 11.9,1,1, 1.113, 10500.408, 448.669, 52876.319 25/04/29,04:39:49,10,08,1, 11.9,1,1, 1.113, 10500.417, 448.690, 52876.315 25/04/29,04:39:49,11,08,1, 11.9,1,1, 1.113, 10500.403, 448.662, 52876.279 25/04/29,04:39:49,12,08,1, 11.9,1,1, 1.113, 10500.434, 448.662, 52876.239 25/04/29,04:39:49,13,08,1, 11.9,1,1, 1.113, 10500.404, 448.674, 52876.324 25/04/29,04:39:49,14,08,1, 11.9,1,1, 1.113, 10500.430, 448.658, 52876.270 25/04/29,04:39:49,15,08,1, 11.9,1,1, 1.113, 10500.394, 448.636, 52876.287 25/04/29,04:39:49,16,08,1, 11.9,1,1, 1.113, 10500.399, 448.662, 52876.284 25/04/29,04:39:49,17,08,1, 11.9,1,1, 1.113, 10500.410, 448.645, 52876.357 25/04/29,04:39:49,18,08,1, 11.9,1,1, 1.113, 10500.408, 448.682, 52876.299 25/04/29,04:39:49,19,08,1, 11.9,1,1, 1.113, 10500.427, 448.624, 52876.277 25/04/29,04:39:50,00,08,1, 11.9,1,1, 1.114, 10500.424, 448.624, 52876.277 25/04/29,04:39:50,01,08,1, 11.9,1,1, 1.114, 10500.406, 448.636, 52876.335 25/04/29,04:39:50,02,08,1, 11.9,1,1, 1.114, 10500.399, 448.621, 52876.345 25/04/29,04:39:50,03,08,1, 11.9,1,1, 1.114, 10500.435, 448.601, 52876.310 25/04/29,04:39:50,04,08,1, 11.9,1,1, 1.114, 10500.426, 448.609, 52876.277 25/04/29,04:39:50,05,08,1, 11.9,1,1, 1.114, 10500.428, 448.597, 52876.293 25/04/29,04:39:50,06,08,1, 11.9,1,1, 1.114, 10500.444, 448.599, 52876.257 25/04/29,04:39:50,07,08,1, 11.9,1,1, 1.114, 10500.425, 448.608, 52876.343 25/04/29,04:39:50,08,08,1, 11.9,1,1, 1.114, 10500.435, 448.584, 52876.251 25/04/29,04:39:50,09,08,1, 11.9,1,1, 1.114, 10500.405, 448.608, 52876.288 25/04/29,04:39:50,10,08,1, 11.9,1,1, 1.114, 10500.429, 448.592, 52876.327 25/04/29,04:39:50,11,08,1, 11.9,1,1, 1.114, 10500.458, 448.583, 52876.255 25/04/29,04:39:50,12,08,1, 11.9,1,1, 1.114, 10500.412, 448.580, 52876.254 25/04/29,04:39:50,13,08,1, 11.9,1,1, 1.114, 10500.431, 448.586, 52876.275 25/04/29,04:39:50,14,08,1, 11.9,1,1, 1.114, 10500.452, 448.576, 52876.205 25/04/29,04:39:50,15,08,1, 11.9,1,1, 1.114, 10500.459, 448.553, 52876.246 25/04/29,04:39:50,16,08,1, 11.9,1,1, 1.114, 10500.432, 448.530, 52876.261 25/04/29,04:39:50,17,08,1, 11.9,1,1, 1.114, 10500.450, 448.544, 52876.293 25/04/29,04:39:50,18,08,1, 11.9,1,1, 1.114, 10500.478, 448.529, 52876.251 25/04/29,04:39:50,19,08,1, 11.9,1,1, 1.114, 10500.478, 448.573, 52876.262 25/04/29,04:39:51,00,07,1, 11.9,1,1, 1.112, 10500.474, 448.573, 52876.262 25/04/29,04:39:51,01,07,1, 11.9,1,1, 1.112, 10500.452, 448.534, 52876.259 25/04/29,04:39:51,02,07,1, 11.9,1,1, 1.112, 10500.454, 448.522, 52876.262 25/04/29,04:39:51,03,07,1, 11.9,1,1, 1.112, 10500.451, 448.549, 52876.213 25/04/29,04:39:51,04,07,1, 11.9,1,1, 1.112, 10500.452, 448.517, 52876.255 25/04/29,04:39:51,05,07,1, 11.9,1,1, 1.112, 10500.435, 448.505, 52876.268 25/04/29,04:39:51,06,07,1, 11.9,1,1, 1.112, 10500.446, 448.496, 52876.223 25/04/29,04:39:51,07,07,1, 11.9,1,1, 1.112, 10500.426, 448.496, 52876.249 25/04/29,04:39:51,08,07,1, 11.9,1,1, 1.112, 10500.443, 448.486, 52876.251 25/04/29,04:39:51,09,07,1, 11.9,1,1, 1.112, 10500.449, 448.482, 52876.254 25/04/29,04:39:51,10,07,1, 11.9,1,1, 1.112, 10500.449, 448.502, 52876.333 25/04/29,04:39:51,11,07,1, 11.9,1,1, 1.112, 10500.466, 448.471, 52876.219 25/04/29,04:39:51,12,07,1, 11.9,1,1, 1.112, 10500.450, 448.486, 52876.277 25/04/29,04:39:51,13,07,1, 11.9,1,1, 1.112, 10500.475, 448.488, 52876.229 25/04/29,04:39:51,14,07,1, 11.9,1,1, 1.112, 10500.466, 448.487, 52876.365 25/04/29,04:39:51,15,07,1, 11.9,1,1, 1.112, 10500.453, 448.459, 52876.197 25/04/29,04:39:51,16,07,1, 11.9,1,1, 1.112, 10500.424, 448.470, 52876.213 25/04/29,04:39:51,17,07,1, 11.9,1,1, 1.112, 10500.463, 448.423, 52876.209 25/04/29,04:39:51,18,07,1, 11.9,1,1, 1.112, 10500.459, 448.443, 52876.165 25/04/29,04:39:51,19,07,1, 11.9,1,1, 1.112, 10500.456, 448.443, 52876.230 25/04/29,04:39:52,00,07,1, 11.8,1,1, 1.116, 10500.449, 448.443, 52876.230 25/04/29,04:39:52,01,07,1, 11.8,1,1, 1.116, 10500.441, 448.449, 52876.223 25/04/29,04:39:52,02,07,1, 11.8,1,1, 1.116, 10500.460, 448.414, 52876.270 25/04/29,04:39:52,03,07,1, 11.8,1,1, 1.116, 10500.457, 448.428, 52876.279 25/04/29,04:39:52,04,07,1, 11.8,1,1, 1.116, 10500.450, 448.430, 52876.185 25/04/29,04:39:52,05,07,1, 11.8,1,1, 1.116, 10500.446, 448.396, 52876.213 25/04/29,04:39:52,06,07,1, 11.8,1,1, 1.116, 10500.461, 448.398, 52876.222 25/04/29,04:39:52,07,07,1, 11.8,1,1, 1.116, 10500.465, 448.381, 52876.175 25/04/29,04:39:52,08,07,1, 11.8,1,1, 1.116, 10500.452, 448.383, 52876.264 25/04/29,04:39:52,09,07,1, 11.8,1,1, 1.116, 10500.466, 448.391, 52876.246 25/04/29,04:39:52,10,07,1, 11.8,1,1, 1.116, 10500.471, 448.357, 52876.192 25/04/29,04:39:52,11,07,1, 11.8,1,1, 1.116, 10500.456, 448.407, 52876.267 25/04/29,04:39:52,12,07,1, 11.8,1,1, 1.116, 10500.433, 448.375, 52876.249 25/04/29,04:39:52,13,07,1, 11.8,1,1, 1.116, 10500.486, 448.388, 52876.207 25/04/29,04:39:52,14,07,1, 11.8,1,1, 1.116, 10500.456, 448.358, 52876.207 25/04/29,04:39:52,15,07,1, 11.8,1,1, 1.116, 10500.473, 448.343, 52876.155 25/04/29,04:39:52,16,07,1, 11.8,1,1, 1.116, 10500.471, 448.337, 52876.180 25/04/29,04:39:52,17,07,1, 11.8,1,1, 1.116, 10500.464, 448.340, 52876.217 25/04/29,04:39:52,18,07,1, 11.8,1,1, 1.116, 10500.480, 448.356, 52876.211 25/04/29,04:39:52,19,07,1, 11.8,1,1, 1.116, 10500.489, 448.347, 52876.159 25/04/29,04:39:53,00,08,1, 11.9,1,1, 1.116, 10500.482, 448.347, 52876.159 25/04/29,04:39:53,01,08,1, 11.9,1,1, 1.116, 10500.497, 448.325, 52876.046 25/04/29,04:39:53,02,08,1, 11.9,1,1, 1.116, 10500.470, 448.329, 52876.075 25/04/29,04:39:53,03,08,1, 11.9,1,1, 1.116, 10500.488, 448.333, 52876.131 25/04/29,04:39:53,04,08,1, 11.9,1,1, 1.116, 10500.467, 448.339, 52876.198 25/04/29,04:39:53,05,08,1, 11.9,1,1, 1.116, 10500.469, 448.320, 52876.155 25/04/29,04:39:53,06,08,1, 11.9,1,1, 1.116, 10500.489, 448.327, 52876.184 25/04/29,04:39:53,07,08,1, 11.9,1,1, 1.116, 10500.485, 448.328, 52876.179 25/04/29,04:39:53,08,08,1, 11.9,1,1, 1.116, 10500.475, 448.308, 52876.204 25/04/29,04:39:53,09,08,1, 11.9,1,1, 1.116, 10500.469, 448.306, 52876.223 25/04/29,04:39:53,10,08,1, 11.9,1,1, 1.116, 10500.470, 448.317, 52876.235 25/04/29,04:39:53,11,08,1, 11.9,1,1, 1.116, 10500.488, 448.315, 52876.227 25/04/29,04:39:53,12,08,1, 11.9,1,1, 1.116, 10500.477, 448.312, 52876.193 25/04/29,04:39:53,13,08,1, 11.9,1,1, 1.116, 10500.462, 448.293, 52876.168 25/04/29,04:39:53,14,08,1, 11.9,1,1, 1.116, 10500.464, 448.321, 52876.198 25/04/29,04:39:53,15,08,1, 11.9,1,1, 1.116, 10500.475, 448.291, 52876.212 25/04/29,04:39:53,16,08,1, 11.9,1,1, 1.116, 10500.468, 448.297, 52876.169 25/04/29,04:39:53,17,08,1, 11.9,1,1, 1.116, 10500.477, 448.260, 52876.229 25/04/29,04:39:53,18,08,1, 11.9,1,1, 1.116, 10500.490, 448.265, 52876.192 25/04/29,04:39:53,19,08,1, 11.9,1,1, 1.116, 10500.479, 448.265, 52876.201 25/04/29,04:39:54,00,08,1, 11.9,1,1, 1.112, 10500.474, 448.265, 52876.201 25/04/29,04:39:54,01,08,1, 11.9,1,1, 1.112, 10500.455, 448.268, 52876.199 25/04/29,04:39:54,02,08,1, 11.9,1,1, 1.112, 10500.479, 448.272, 52876.189 25/04/29,04:39:54,03,08,1, 11.9,1,1, 1.112, 10500.489, 448.282, 52876.190 25/04/29,04:39:54,04,08,1, 11.9,1,1, 1.112, 10500.473, 448.259, 52876.228 25/04/29,04:39:54,05,08,1, 11.9,1,1, 1.112, 10500.499, 448.265, 52876.170 25/04/29,04:39:54,06,08,1, 11.9,1,1, 1.112, 10500.511, 448.267, 52876.218 25/04/29,04:39:54,07,08,1, 11.9,1,1, 1.112, 10500.495, 448.253, 52876.248 25/04/29,04:39:54,08,08,1, 11.9,1,1, 1.112, 10500.494, 448.250, 52876.167 25/04/29,04:39:54,09,08,1, 11.9,1,1, 1.112, 10500.511, 448.246, 52876.176 25/04/29,04:39:54,10,08,1, 11.9,1,1, 1.112, 10500.494, 448.249, 52876.180 25/04/29,04:39:54,11,08,1, 11.9,1,1, 1.112, 10500.472, 448.247, 52876.145 25/04/29,04:39:54,12,08,1, 11.9,1,1, 1.112, 10500.482, 448.219, 52876.223 25/04/29,04:39:54,13,08,1, 11.9,1,1, 1.112, 10500.477, 448.239, 52876.140 25/04/29,04:39:54,14,08,1, 11.9,1,1, 1.112, 10500.479, 448.210, 52876.178 25/04/29,04:39:54,15,08,1, 11.9,1,1, 1.112, 10500.493, 448.227, 52876.185 25/04/29,04:39:54,16,08,1, 11.9,1,1, 1.112, 10500.487, 448.215, 52876.138 25/04/29,04:39:54,17,08,1, 11.9,1,1, 1.112, 10500.486, 448.218, 52876.194 25/04/29,04:39:54,18,08,1, 11.9,1,1, 1.112, 10500.519, 448.199, 52876.186 25/04/29,04:39:54,19,08,1, 11.9,1,1, 1.112, 10500.486, 448.194, 52876.160 25/04/29,04:39:55,00,07,1, 11.9,1,1, 1.111, 10500.482, 448.194, 52876.160 25/04/29,04:39:55,01,07,1, 11.9,1,1, 1.111, 10500.507, 448.221, 52876.157 25/04/29,04:39:55,02,07,1, 11.9,1,1, 1.111, 10500.497, 448.206, 52876.155 25/04/29,04:39:55,03,07,1, 11.9,1,1, 1.111, 10500.507, 448.211, 52876.179 25/04/29,04:39:55,04,07,1, 11.9,1,1, 1.111, 10500.494, 448.203, 52876.102 25/04/29,04:39:55,05,07,1, 11.9,1,1, 1.111, 10500.520, 448.220, 52876.227 25/04/29,04:39:55,06,07,1, 11.9,1,1, 1.111, 10500.494, 448.206, 52876.141 25/04/29,04:39:55,07,07,1, 11.9,1,1, 1.111, 10500.494, 448.178, 52876.130 25/04/29,04:39:55,08,07,1, 11.9,1,1, 1.111, 10500.497, 448.178, 52876.166 25/04/29,04:39:55,09,07,1, 11.9,1,1, 1.111, 10500.502, 448.183, 52876.217 25/04/29,04:39:55,10,07,1, 11.9,1,1, 1.111, 10500.515, 448.195, 52876.167 25/04/29,04:39:55,11,07,1, 11.9,1,1, 1.111, 10500.498, 448.186, 52876.184 25/04/29,04:39:55,12,07,1, 11.9,1,1, 1.111, 10500.524, 448.166, 52876.108 25/04/29,04:39:55,13,07,1, 11.9,1,1, 1.111, 10500.530, 448.161, 52876.126 25/04/29,04:39:55,14,07,1, 11.9,1,1, 1.111, 10500.505, 448.173, 52876.100 25/04/29,04:39:55,15,07,1, 11.9,1,1, 1.111, 10500.484, 448.170, 52876.132 25/04/29,04:39:55,16,07,1, 11.9,1,1, 1.111, 10500.504, 448.163, 52876.154 25/04/29,04:39:55,17,07,1, 11.9,1,1, 1.111, 10500.504, 448.160, 52876.163 25/04/29,04:39:55,18,07,1, 11.9,1,1, 1.111, 10500.498, 448.156, 52876.168 25/04/29,04:39:55,19,07,1, 11.9,1,1, 1.111, 10500.501, 448.135, 52876.211 25/04/29,04:39:56,00,08,1, 11.9,1,1, 1.111, 10500.499, 448.135, 52876.211 25/04/29,04:39:56,01,08,1, 11.9,1,1, 1.111, 10500.517, 448.141, 52876.069 25/04/29,04:39:56,02,08,1, 11.9,1,1, 1.111, 10500.519, 448.142, 52876.091 25/04/29,04:39:56,03,08,1, 11.9,1,1, 1.111, 10500.506, 448.119, 52876.150 25/04/29,04:39:56,04,08,1, 11.9,1,1, 1.111, 10500.524, 448.117, 52876.147 25/04/29,04:39:56,05,08,1, 11.9,1,1, 1.111, 10500.514, 448.115, 52876.178 25/04/29,04:39:56,06,08,1, 11.9,1,1, 1.111, 10500.511, 448.134, 52876.110 25/04/29,04:39:56,07,08,1, 11.9,1,1, 1.111, 10500.528, 448.110, 52876.093 25/04/29,04:39:56,08,08,1, 11.9,1,1, 1.111, 10500.506, 448.125, 52876.145 25/04/29,04:39:56,09,08,1, 11.9,1,1, 1.111, 10500.510, 448.134, 52876.086 25/04/29,04:39:56,10,08,1, 11.9,1,1, 1.111, 10500.528, 448.105, 52876.208 25/04/29,04:39:56,11,08,1, 11.9,1,1, 1.111, 10500.517, 448.100, 52876.092 25/04/29,04:39:56,12,08,1, 11.9,1,1, 1.111, 10500.499, 448.097, 52876.232 25/04/29,04:39:56,13,08,1, 11.9,1,1, 1.111, 10500.483, 448.119, 52876.129 25/04/29,04:39:56,14,08,1, 11.9,1,1, 1.111, 10500.515, 448.102, 52876.121 25/04/29,04:39:56,15,08,1, 11.9,1,1, 1.111, 10500.537, 448.118, 52876.108 25/04/29,04:39:56,16,08,1, 11.9,1,1, 1.111, 10500.507, 448.099, 52876.163 25/04/29,04:39:56,17,08,1, 11.9,1,1, 1.111, 10500.507, 448.104, 52876.151 25/04/29,04:39:56,18,08,1, 11.9,1,1, 1.111, 10500.526, 448.079, 52876.111 25/04/29,04:39:56,19,08,1, 11.9,1,1, 1.111, 10500.508, 448.101, 52876.152 25/04/29,04:39:57,00,07,1, 11.9,1,1, 1.118, 10500.507, 448.101, 52876.152 25/04/29,04:39:57,01,07,1, 11.9,1,1, 1.118, 10500.514, 448.089, 52876.105 25/04/29,04:39:57,02,07,1, 11.9,1,1, 1.118, 10500.523, 448.105, 52876.326 25/04/29,04:39:57,03,07,1, 11.9,1,1, 1.118, 10500.516, 448.114, 52876.380 25/04/29,04:39:57,04,07,1, 11.9,1,1, 1.118, 10500.525, 448.100, 52876.278 25/04/29,04:39:57,05,07,1, 11.9,1,1, 1.118, 10500.518, 448.111, 52876.357 25/04/29,04:39:57,06,07,1, 11.9,1,1, 1.118, 10500.522, 448.113, 52876.338 25/04/29,04:39:57,07,07,1, 11.9,1,1, 1.118, 10500.527, 448.100, 52876.300 25/04/29,04:39:57,08,07,1, 11.9,1,1, 1.118, 10500.536, 448.079, 52876.344 25/04/29,04:39:57,09,07,1, 11.9,1,1, 1.118, 10500.534, 448.095, 52876.277 25/04/29,04:39:57,10,07,1, 11.9,1,1, 1.118, 10500.530, 448.091, 52876.370 25/04/29,04:39:57,11,07,1, 11.9,1,1, 1.118, 10500.536, 448.074, 52876.271 25/04/29,04:39:57,12,07,1, 11.9,1,1, 1.118, 10500.527, 448.067, 52876.306 25/04/29,04:39:57,13,07,1, 11.9,1,1, 1.118, 10500.522, 448.099, 52876.362 25/04/29,04:39:57,14,07,1, 11.9,1,1, 1.118, 10500.542, 448.080, 52876.312 25/04/29,04:39:57,15,07,1, 11.9,1,1, 1.118, 10500.513, 448.087, 52876.331 25/04/29,04:39:57,16,07,1, 11.9,1,1, 1.118, 10500.540, 448.087, 52876.321 25/04/29,04:39:57,17,07,1, 11.9,1,1, 1.118, 10500.524, 448.094, 52876.323 25/04/29,04:39:57,18,07,1, 11.9,1,1, 1.118, 10500.546, 448.083, 52876.336 25/04/29,04:39:57,19,07,1, 11.9,1,1, 1.118, 10500.527, 448.073, 52876.343 25/04/29,04:39:58,00,08,1, 11.9,1,1, 1.116, 10500.524, 448.073, 52876.343 25/04/29,04:39:58,01,08,1, 11.9,1,1, 1.116, 10500.540, 448.061, 52876.322 25/04/29,04:39:58,02,08,1, 11.9,1,1, 1.116, 10500.519, 448.067, 52876.282 25/04/29,04:39:58,03,08,1, 11.9,1,1, 1.116, 10500.539, 448.058, 52876.270 25/04/29,04:39:58,04,08,1, 11.9,1,1, 1.116, 10500.533, 448.061, 52876.331 25/04/29,04:39:58,05,08,1, 11.9,1,1, 1.116, 10500.532, 448.057, 52876.287 25/04/29,04:39:58,06,08,1, 11.9,1,1, 1.116, 10500.523, 448.057, 52876.322 25/04/29,04:39:58,07,08,1, 11.9,1,1, 1.116, 10500.544, 448.076, 52876.395 25/04/29,04:39:58,08,08,1, 11.9,1,1, 1.116, 10500.540, 448.062, 52876.312 25/04/29,04:39:58,09,08,1, 11.9,1,1, 1.116, 10500.529, 448.065, 52876.261 25/04/29,04:39:58,10,08,1, 11.9,1,1, 1.116, 10500.539, 448.054, 52876.267 25/04/29,04:39:58,11,08,1, 11.9,1,1, 1.116, 10500.546, 448.048, 52876.336 25/04/29,04:39:58,12,08,1, 11.9,1,1, 1.116, 10500.561, 448.024, 52876.273 25/04/29,04:39:58,13,08,1, 11.9,1,1, 1.116, 10500.540, 448.058, 52876.274 25/04/29,04:39:58,14,08,1, 11.9,1,1, 1.116, 10500.557, 448.024, 52876.236 25/04/29,04:39:58,15,08,1, 11.9,1,1, 1.116, 10500.539, 448.043, 52876.366 25/04/29,04:39:58,16,08,1, 11.9,1,1, 1.116, 10500.546, 448.020, 52876.376 25/04/29,04:39:58,17,08,1, 11.9,1,1, 1.116, 10500.552, 448.035, 52876.344 25/04/29,04:39:58,18,08,1, 11.9,1,1, 1.116, 10500.540, 448.042, 52876.342 25/04/29,04:39:58,19,08,1, 11.9,1,1, 1.116, 10500.550, 448.047, 52876.343 25/04/29,04:39:59,00,07,1, 11.9,1,1, 1.118, 10500.549, 448.047, 52876.343 25/04/29,04:39:59,01,07,1, 11.9,1,1, 1.118, 10500.539, 448.046, 52876.377 25/04/29,04:39:59,02,07,1, 11.9,1,1, 1.118, 10500.554, 448.028, 52876.295 25/04/29,04:39:59,03,07,1, 11.9,1,1, 1.118, 10500.538, 448.040, 52876.281 25/04/29,04:39:59,04,07,1, 11.9,1,1, 1.118, 10500.552, 448.028, 52876.381 25/04/29,04:39:59,05,07,1, 11.9,1,1, 1.118, 10500.528, 448.018, 52876.352 25/04/29,04:39:59,06,07,1, 11.9,1,1, 1.118, 10500.537, 448.037, 52876.377 25/04/29,04:39:59,07,07,1, 11.9,1,1, 1.118, 10500.555, 448.034, 52876.330 25/04/29,04:39:59,08,07,1, 11.9,1,1, 1.118, 10500.561, 448.012, 52876.261 25/04/29,04:39:59,09,07,1, 11.9,1,1, 1.118, 10500.552, 448.035, 52876.260 25/04/29,04:39:59,10,07,1, 11.9,1,1, 1.118, 10500.534, 448.008, 52876.322 25/04/29,04:39:59,11,07,1, 11.9,1,1, 1.118, 10500.557, 448.041, 52876.319 25/04/29,04:39:59,12,07,1, 11.9,1,1, 1.118, 10500.559, 448.018, 52876.284 25/04/29,04:39:59,13,07,1, 11.9,1,1, 1.118, 10500.538, 447.977, 52876.251 25/04/29,04:39:59,14,07,1, 11.9,1,1, 1.118, 10500.536, 448.010, 52876.340 25/04/29,04:39:59,15,07,1, 11.9,1,1, 1.118, 10500.573, 448.018, 52876.360 25/04/29,04:39:59,16,07,1, 11.9,1,1, 1.118, 10500.553, 447.976, 52876.294 25/04/29,04:39:59,17,07,1, 11.9,1,1, 1.118, 10500.540, 447.987, 52876.307 25/04/29,04:39:59,18,07,1, 11.9,1,1, 1.118, 10500.559, 448.004, 52876.278 25/04/29,04:39:59,19,07,1, 11.9,1,1, 1.118, 10500.555, 447.979, 52876.361 25/04/29,04:40:00,00,08,1, 12.0,1,1, 1.115, 10500.549, 447.979, 52876.361 25/04/29,04:40:00,01,08,1, 12.0,1,1, 1.115, 10500.554, 447.999, 52876.360 25/04/29,04:40:00,02,08,1, 12.0,1,1, 1.115, 10500.544, 447.950, 52876.136 25/04/29,04:40:00,03,08,1, 12.0,1,1, 1.115, 10500.544, 447.951, 52876.149 25/04/29,04:40:00,04,08,1, 12.0,1,1, 1.115, 10500.556, 447.944, 52876.125 25/04/29,04:40:00,05,08,1, 12.0,1,1, 1.115, 10500.579, 447.922, 52876.142 25/04/29,04:40:00,06,08,1, 12.0,1,1, 1.115, 10500.560, 447.933, 52876.131 25/04/29,04:40:00,07,08,1, 12.0,1,1, 1.115, 10500.555, 447.932, 52876.047 25/04/29,04:40:00,08,08,1, 12.0,1,1, 1.115, 10500.558, 447.930, 52876.046 25/04/29,04:40:00,09,08,1, 12.0,1,1, 1.115, 10500.551, 447.911, 52875.947 25/04/29,04:40:00,10,08,1, 12.0,1,1, 1.115, 10500.551, 447.922, 52876.097 25/04/29,04:40:00,11,08,1, 12.0,1,1, 1.115, 10500.550, 447.936, 52876.115 25/04/29,04:40:00,12,08,1, 12.0,1,1, 1.115, 10500.546, 447.921, 52876.106 25/04/29,04:40:00,13,08,1, 12.0,1,1, 1.115, 10500.551, 447.931, 52876.277 25/04/29,04:40:00,14,08,1, 12.0,1,1, 1.115, 10500.576, 447.938, 52876.105 25/04/29,04:40:00,15,08,1, 12.0,1,1, 1.115, 10500.538, 447.963, 52876.277 25/04/29,04:40:00,16,08,1, 12.0,1,1, 1.115, 10500.543, 447.933, 52876.077 25/04/29,04:40:00,17,08,1, 12.0,1,1, 1.115, 10500.562, 447.922, 52876.066 25/04/29,04:40:00,18,08,1, 12.0,1,1, 1.115, 10500.561, 447.923, 52876.122 25/04/29,04:40:00,19,08,1, 12.0,1,1, 1.115, 10500.549, 447.936, 52876.120 25/04/29,04:40:01,00,07,1, 12.0,1,1, 1.114, 10500.549, 447.936, 52876.120 25/04/29,04:40:01,01,07,1, 12.0,1,1, 1.114, 10500.590, 447.925, 52876.072 25/04/29,04:40:01,02,07,1, 12.0,1,1, 1.114, 10500.589, 447.929, 52876.120 25/04/29,04:40:01,03,07,1, 12.0,1,1, 1.114, 10500.606, 447.939, 52876.049 25/04/29,04:40:01,04,07,1, 12.0,1,1, 1.114, 10500.584, 447.935, 52876.072 25/04/29,04:40:01,05,07,1, 12.0,1,1, 1.114, 10500.559, 447.918, 52876.070 25/04/29,04:40:01,06,07,1, 12.0,1,1, 1.114, 10500.558, 447.922, 52876.141 25/04/29,04:40:01,07,07,1, 12.0,1,1, 1.114, 10500.565, 447.913, 52876.069 25/04/29,04:40:01,08,07,1, 12.0,1,1, 1.114, 10500.555, 447.924, 52876.095 25/04/29,04:40:01,09,07,1, 12.0,1,1, 1.114, 10500.549, 447.927, 52876.072 25/04/29,04:40:01,10,07,1, 12.0,1,1, 1.114, 10500.543, 447.927, 52876.112 25/04/29,04:40:01,11,07,1, 12.0,1,1, 1.114, 10500.551, 447.928, 52876.138 25/04/29,04:40:01,12,07,1, 12.0,1,1, 1.114, 10500.560, 447.921, 52876.048 25/04/29,04:40:01,13,07,1, 12.0,1,1, 1.114, 10500.560, 447.918, 52876.012 25/04/29,04:40:01,14,07,1, 12.0,1,1, 1.114, 10500.552, 447.909, 52876.055 25/04/29,04:40:01,15,07,1, 12.0,1,1, 1.114, 10500.566, 447.902, 52876.102 25/04/29,04:40:01,16,07,1, 12.0,1,1, 1.114, 10500.560, 447.902, 52876.066 25/04/29,04:40:01,17,07,1, 12.0,1,1, 1.114, 10500.540, 447.910, 52876.050 25/04/29,04:40:01,18,07,1, 12.0,1,1, 1.114, 10500.553, 447.901, 52876.063 25/04/29,04:40:01,19,07,1, 12.0,1,1, 1.114, 10500.543, 447.911, 52876.079 25/04/29,04:40:02,00,07,1, 11.9,1,1, 1.115, 10500.541, 447.911, 52876.079 25/04/29,04:40:02,01,07,1, 11.9,1,1, 1.115, 10500.561, 447.902, 52876.067 25/04/29,04:40:02,02,07,1, 11.9,1,1, 1.115, 10500.563, 447.908, 52876.058 25/04/29,04:40:02,03,07,1, 11.9,1,1, 1.115, 10500.550, 447.894, 52876.097 25/04/29,04:40:02,04,07,1, 11.9,1,1, 1.115, 10500.561, 447.898, 52876.052 25/04/29,04:40:02,05,07,1, 11.9,1,1, 1.115, 10500.566, 447.887, 52876.034 25/04/29,04:40:02,06,07,1, 11.9,1,1, 1.115, 10500.574, 447.903, 52876.104 25/04/29,04:40:02,07,07,1, 11.9,1,1, 1.115, 10500.563, 447.912, 52876.106 25/04/29,04:40:02,08,07,1, 11.9,1,1, 1.115, 10500.574, 447.888, 52876.002 25/04/29,04:40:02,09,07,1, 11.9,1,1, 1.115, 10500.574, 447.892, 52876.073 25/04/29,04:40:02,10,07,1, 11.9,1,1, 1.115, 10500.569, 447.888, 52876.024 25/04/29,04:40:02,11,07,1, 11.9,1,1, 1.115, 10500.589, 447.887, 52876.051 25/04/29,04:40:02,12,07,1, 11.9,1,1, 1.115, 10500.571, 447.864, 52876.048 25/04/29,04:40:02,13,07,1, 11.9,1,1, 1.115, 10500.557, 447.882, 52875.996 25/04/29,04:40:02,14,07,1, 11.9,1,1, 1.115, 10500.579, 447.884, 52876.150 25/04/29,04:40:02,15,07,1, 11.9,1,1, 1.115, 10500.572, 447.892, 52876.011 25/04/29,04:40:02,16,07,1, 11.9,1,1, 1.115, 10500.574, 447.883, 52876.036 25/04/29,04:40:02,17,07,1, 11.9,1,1, 1.115, 10500.586, 447.900, 52876.133 25/04/29,04:40:02,18,07,1, 11.9,1,1, 1.115, 10500.567, 447.890, 52876.091 25/04/29,04:40:02,19,07,1, 11.9,1,1, 1.115, 10500.562, 447.888, 52876.023 25/04/29,04:40:03,00,07,1, 11.9,1,1, 1.116, 10500.557, 447.888, 52876.023 25/04/29,04:40:03,01,07,1, 11.9,1,1, 1.116, 10500.576, 447.881, 52876.135 25/04/29,04:40:03,02,07,1, 11.9,1,1, 1.116, 10500.558, 447.887, 52876.150 25/04/29,04:40:03,03,07,1, 11.9,1,1, 1.116, 10500.569, 447.871, 52876.217 25/04/29,04:40:03,04,07,1, 11.9,1,1, 1.116, 10500.562, 447.872, 52876.051 25/04/29,04:40:03,05,07,1, 11.9,1,1, 1.116, 10500.571, 447.838, 52876.004 25/04/29,04:40:03,06,07,1, 11.9,1,1, 1.116, 10500.567, 447.854, 52876.122 25/04/29,04:40:03,07,07,1, 11.9,1,1, 1.116, 10500.555, 447.873, 52876.066 25/04/29,04:40:03,08,07,1, 11.9,1,1, 1.116, 10500.576, 447.854, 52876.049 25/04/29,04:40:03,09,07,1, 11.9,1,1, 1.116, 10500.566, 447.864, 52876.018 25/04/29,04:40:03,10,07,1, 11.9,1,1, 1.116, 10500.561, 447.872, 52876.127 25/04/29,04:40:03,11,07,1, 11.9,1,1, 1.116, 10500.565, 447.855, 52876.076 25/04/29,04:40:03,12,07,1, 11.9,1,1, 1.116, 10500.575, 447.846, 52876.010 25/04/29,04:40:03,13,07,1, 11.9,1,1, 1.116, 10500.569, 447.863, 52876.061 25/04/29,04:40:03,14,07,1, 11.9,1,1, 1.116, 10500.544, 447.868, 52876.005 25/04/29,04:40:03,15,07,1, 11.9,1,1, 1.116, 10500.556, 447.843, 52876.096 25/04/29,04:40:03,16,07,1, 11.9,1,1, 1.116, 10500.547, 447.829, 52876.073 25/04/29,04:40:03,17,07,1, 11.9,1,1, 1.116, 10500.526, 447.849, 52876.194 25/04/29,04:40:03,18,07,1, 11.9,1,1, 1.116, 10500.544, 447.841, 52876.015 25/04/29,04:40:03,19,07,1, 11.9,1,1, 1.116, 10500.539, 447.866, 52876.055 25/04/29,04:40:04,00,07,1, 12.0,1,1, 1.115, 10500.532, 447.866, 52876.055 25/04/29,04:40:04,01,07,1, 12.0,1,1, 1.115, 10500.544, 447.849, 52876.043 25/04/29,04:40:04,02,07,1, 12.0,1,1, 1.115, 10500.558, 447.842, 52876.020 25/04/29,04:40:04,03,07,1, 12.0,1,1, 1.115, 10500.552, 447.850, 52876.052 25/04/29,04:40:04,04,07,1, 12.0,1,1, 1.115, 10500.547, 447.872, 52876.032 25/04/29,04:40:04,05,07,1, 12.0,1,1, 1.115, 10500.565, 447.847, 52875.971 25/04/29,04:40:04,06,07,1, 12.0,1,1, 1.115, 10500.581, 447.846, 52875.945 25/04/29,04:40:04,07,07,1, 12.0,1,1, 1.115, 10500.551, 447.837, 52876.029 25/04/29,04:40:04,08,07,1, 12.0,1,1, 1.115, 10500.545, 447.838, 52876.054 25/04/29,04:40:04,09,07,1, 12.0,1,1, 1.115, 10500.554, 447.847, 52875.962 25/04/29,04:40:04,10,07,1, 12.0,1,1, 1.115, 10500.554, 447.831, 52876.081 25/04/29,04:40:04,11,07,1, 12.0,1,1, 1.115, 10500.537, 447.841, 52876.074 25/04/29,04:40:04,12,07,1, 12.0,1,1, 1.115, 10500.562, 447.843, 52876.026 25/04/29,04:40:04,13,07,1, 12.0,1,1, 1.115, 10500.545, 447.855, 52876.058 25/04/29,04:40:04,14,07,1, 12.0,1,1, 1.115, 10500.556, 447.841, 52876.111 25/04/29,04:40:04,15,07,1, 12.0,1,1, 1.115, 10500.558, 447.835, 52876.098 25/04/29,04:40:04,16,07,1, 12.0,1,1, 1.115, 10500.547, 447.864, 52876.101 25/04/29,04:40:04,17,07,1, 12.0,1,1, 1.115, 10500.570, 447.843, 52876.070 25/04/29,04:40:04,18,07,1, 12.0,1,1, 1.115, 10500.559, 447.835, 52876.071 25/04/29,04:40:04,19,07,1, 12.0,1,1, 1.115, 10500.552, 447.848, 52876.111 25/04/29,04:40:05,00,07,1, 11.9,1,1, 1.115, 10500.549, 447.848, 52876.111 25/04/29,04:40:05,01,07,1, 11.9,1,1, 1.115, 10500.557, 447.835, 52876.101 25/04/29,04:40:05,02,07,1, 11.9,1,1, 1.115, 10500.558, 447.863, 52876.048 25/04/29,04:40:05,03,07,1, 11.9,1,1, 1.115, 10500.557, 447.845, 52876.053 25/04/29,04:40:05,04,07,1, 11.9,1,1, 1.115, 10500.566, 447.824, 52876.010 25/04/29,04:40:05,05,07,1, 11.9,1,1, 1.115, 10500.540, 447.822, 52876.079 25/04/29,04:40:05,06,07,1, 11.9,1,1, 1.115, 10500.539, 447.837, 52876.086 25/04/29,04:40:05,07,07,1, 11.9,1,1, 1.115, 10500.551, 447.826, 52876.063 25/04/29,04:40:05,08,07,1, 11.9,1,1, 1.115, 10500.575, 447.820, 52876.023 25/04/29,04:40:05,09,07,1, 11.9,1,1, 1.115, 10500.534, 447.833, 52876.036 25/04/29,04:40:05,10,07,1, 11.9,1,1, 1.115, 10500.546, 447.862, 52876.060 25/04/29,04:40:05,11,07,1, 11.9,1,1, 1.115, 10500.544, 447.847, 52876.041 25/04/29,04:40:05,12,07,1, 11.9,1,1, 1.115, 10500.532, 447.835, 52876.072 25/04/29,04:40:05,13,07,1, 11.9,1,1, 1.115, 10500.539, 447.833, 52876.107 25/04/29,04:40:05,14,07,1, 11.9,1,1, 1.115, 10500.542, 447.848, 52876.077 25/04/29,04:40:05,15,07,1, 11.9,1,1, 1.115, 10500.533, 447.820, 52876.029 25/04/29,04:40:05,16,07,1, 11.9,1,1, 1.115, 10500.552, 447.842, 52876.019 25/04/29,04:40:05,17,07,1, 11.9,1,1, 1.115, 10500.578, 447.826, 52876.047 25/04/29,04:40:05,18,07,1, 11.9,1,1, 1.115, 10500.558, 447.842, 52876.109 25/04/29,04:40:05,19,07,1, 11.9,1,1, 1.115, 10500.543, 447.823, 52876.103 25/04/29,04:40:06,00,08,1, 11.9,1,1, 1.113, 10500.541, 447.823, 52876.103 25/04/29,04:40:06,01,08,1, 11.9,1,1, 1.113, 10500.561, 447.813, 52875.992 25/04/29,04:40:06,02,08,1, 11.9,1,1, 1.113, 10500.523, 447.848, 52876.010 25/04/29,04:40:06,03,08,1, 11.9,1,1, 1.113, 10500.516, 447.838, 52875.919 25/04/29,04:40:06,04,08,1, 11.9,1,1, 1.113, 10500.544, 447.824, 52876.025 25/04/29,04:40:06,05,08,1, 11.9,1,1, 1.113, 10500.541, 447.838, 52876.072 25/04/29,04:40:06,06,08,1, 11.9,1,1, 1.113, 10500.547, 447.828, 52876.053 25/04/29,04:40:06,07,08,1, 11.9,1,1, 1.113, 10500.544, 447.834, 52876.038 25/04/29,04:40:06,08,08,1, 11.9,1,1, 1.113, 10500.557, 447.832, 52876.038 25/04/29,04:40:06,09,08,1, 11.9,1,1, 1.113, 10500.536, 447.826, 52876.034 25/04/29,04:40:06,10,08,1, 11.9,1,1, 1.113, 10500.550, 447.826, 52876.065 25/04/29,04:40:06,11,08,1, 11.9,1,1, 1.113, 10500.571, 447.841, 52876.108 25/04/29,04:40:06,12,08,1, 11.9,1,1, 1.113, 10500.559, 447.816, 52876.058 25/04/29,04:40:06,13,08,1, 11.9,1,1, 1.113, 10500.539, 447.851, 52876.089 25/04/29,04:40:06,14,08,1, 11.9,1,1, 1.113, 10500.535, 447.838, 52876.018 25/04/29,04:40:06,15,08,1, 11.9,1,1, 1.113, 10500.561, 447.833, 52876.026 25/04/29,04:40:06,16,08,1, 11.9,1,1, 1.113, 10500.548, 447.826, 52876.102 25/04/29,04:40:06,17,08,1, 11.9,1,1, 1.113, 10500.555, 447.832, 52876.104 25/04/29,04:40:06,18,08,1, 11.9,1,1, 1.113, 10500.548, 447.814, 52875.992 25/04/29,04:40:06,19,08,1, 11.9,1,1, 1.113, 10500.559, 447.824, 52876.092 25/04/29,04:40:07,00,08,1, 11.9,1,1, 1.119, 10500.557, 447.824, 52876.092 25/04/29,04:40:07,01,08,1, 11.9,1,1, 1.119, 10500.556, 447.823, 52876.062 25/04/29,04:40:07,02,08,1, 11.9,1,1, 1.119, 10500.552, 447.853, 52876.112 25/04/29,04:40:07,03,08,1, 11.9,1,1, 1.119, 10500.543, 447.817, 52876.046 25/04/29,04:40:07,04,08,1, 11.9,1,1, 1.119, 10500.559, 447.828, 52876.068 25/04/29,04:40:07,05,08,1, 11.9,1,1, 1.119, 10500.543, 447.831, 52876.049 25/04/29,04:40:07,06,08,1, 11.9,1,1, 1.119, 10500.547, 447.837, 52876.024 25/04/29,04:40:07,07,08,1, 11.9,1,1, 1.119, 10500.548, 447.807, 52876.044 25/04/29,04:40:07,08,08,1, 11.9,1,1, 1.119, 10500.535, 447.806, 52876.059 25/04/29,04:40:07,09,08,1, 11.9,1,1, 1.119, 10500.544, 447.798, 52876.036 25/04/29,04:40:07,10,08,1, 11.9,1,1, 1.119, 10500.534, 447.819, 52876.096 25/04/29,04:40:07,11,08,1, 11.9,1,1, 1.119, 10500.544, 447.820, 52876.095 25/04/29,04:40:07,12,08,1, 11.9,1,1, 1.119, 10500.542, 447.830, 52876.057 25/04/29,04:40:07,13,08,1, 11.9,1,1, 1.119, 10500.538, 447.824, 52876.084 25/04/29,04:40:07,14,08,1, 11.9,1,1, 1.119, 10500.552, 447.820, 52876.036 25/04/29,04:40:07,15,08,1, 11.9,1,1, 1.119, 10500.601, 447.800, 52876.023 25/04/29,04:40:07,16,08,1, 11.9,1,1, 1.119, 10500.553, 447.804, 52876.071 25/04/29,04:40:07,17,08,1, 11.9,1,1, 1.119, 10500.553, 447.809, 52876.093 25/04/29,04:40:07,18,08,1, 11.9,1,1, 1.119, 10500.538, 447.827, 52876.110 25/04/29,04:40:07,19,08,1, 11.9,1,1, 1.119, 10500.544, 447.815, 52876.088 25/04/29,04:40:08,00,07,1, 12.0,1,1, 1.112, 10500.541, 447.815, 52876.088 25/04/29,04:40:08,01,07,1, 12.0,1,1, 1.112, 10500.568, 447.832, 52875.980 25/04/29,04:40:08,02,07,1, 12.0,1,1, 1.112, 10500.563, 447.821, 52876.022 25/04/29,04:40:08,03,07,1, 12.0,1,1, 1.112, 10500.552, 447.822, 52876.023 25/04/29,04:40:08,04,07,1, 12.0,1,1, 1.112, 10500.554, 447.833, 52876.023 25/04/29,04:40:08,05,07,1, 12.0,1,1, 1.112, 10500.551, 447.827, 52876.018 25/04/29,04:40:08,06,07,1, 12.0,1,1, 1.112, 10500.564, 447.828, 52876.048 25/04/29,04:40:08,07,07,1, 12.0,1,1, 1.112, 10500.533, 447.826, 52876.079 25/04/29,04:40:08,08,07,1, 12.0,1,1, 1.112, 10500.553, 447.790, 52876.056 25/04/29,04:40:08,09,07,1, 12.0,1,1, 1.112, 10500.540, 447.810, 52876.088 25/04/29,04:40:08,10,07,1, 12.0,1,1, 1.112, 10500.541, 447.800, 52875.980 25/04/29,04:40:08,11,07,1, 12.0,1,1, 1.112, 10500.551, 447.825, 52876.080 25/04/29,04:40:08,12,07,1, 12.0,1,1, 1.112, 10500.553, 447.823, 52876.034 25/04/29,04:40:08,13,07,1, 12.0,1,1, 1.112, 10500.540, 447.824, 52876.047 25/04/29,04:40:08,14,07,1, 12.0,1,1, 1.112, 10500.566, 447.824, 52876.014 25/04/29,04:40:08,15,07,1, 12.0,1,1, 1.112, 10500.560, 447.838, 52876.030 25/04/29,04:40:08,16,07,1, 12.0,1,1, 1.112, 10500.551, 447.820, 52876.081 25/04/29,04:40:08,17,07,1, 12.0,1,1, 1.112, 10500.578, 447.832, 52876.118 25/04/29,04:40:08,18,07,1, 12.0,1,1, 1.112, 10500.540, 447.815, 52876.061 25/04/29,04:40:08,19,07,1, 12.0,1,1, 1.112, 10500.539, 447.812, 52876.065 25/04/29,04:40:09,00,07,1, 11.9,1,1, 1.118, 10500.532, 447.812, 52876.065 25/04/29,04:40:09,01,07,1, 11.9,1,1, 1.118, 10500.563, 447.797, 52876.056 25/04/29,04:40:09,02,07,1, 11.9,1,1, 1.118, 10500.544, 447.819, 52876.044 25/04/29,04:40:09,03,07,1, 11.9,1,1, 1.118, 10500.550, 447.806, 52876.021 25/04/29,04:40:09,04,07,1, 11.9,1,1, 1.118, 10500.541, 447.793, 52876.032 25/04/29,04:40:09,05,07,1, 11.9,1,1, 1.118, 10500.545, 447.805, 52875.999 25/04/29,04:40:09,06,07,1, 11.9,1,1, 1.118, 10500.537, 447.834, 52876.027 25/04/29,04:40:09,07,07,1, 11.9,1,1, 1.118, 10500.543, 447.805, 52876.031 25/04/29,04:40:09,08,07,1, 11.9,1,1, 1.118, 10500.560, 447.801, 52876.062 25/04/29,04:40:09,09,07,1, 11.9,1,1, 1.118, 10500.549, 447.803, 52876.056 25/04/29,04:40:09,10,07,1, 11.9,1,1, 1.118, 10500.530, 447.832, 52876.071 25/04/29,04:40:09,11,07,1, 11.9,1,1, 1.118, 10500.537, 447.815, 52876.011 25/04/29,04:40:09,12,07,1, 11.9,1,1, 1.118, 10500.539, 447.796, 52876.072 25/04/29,04:40:09,13,07,1, 11.9,1,1, 1.118, 10500.552, 447.801, 52876.061 25/04/29,04:40:09,14,07,1, 11.9,1,1, 1.118, 10500.538, 447.797, 52876.086 25/04/29,04:40:09,15,07,1, 11.9,1,1, 1.118, 10500.534, 447.813, 52876.038 25/04/29,04:40:09,16,07,1, 11.9,1,1, 1.118, 10500.550, 447.814, 52876.044 25/04/29,04:40:09,17,07,1, 11.9,1,1, 1.118, 10500.578, 447.800, 52876.105 25/04/29,04:40:09,18,07,1, 11.9,1,1, 1.118, 10500.536, 447.818, 52876.001 25/04/29,04:40:09,19,07,1, 11.9,1,1, 1.118, 10500.556, 447.805, 52876.004 25/04/29,04:40:10,00,08,1, 11.8,1,1, 1.116, 10500.549, 447.805, 52876.004 25/04/29,04:40:10,01,08,1, 11.8,1,1, 1.116, 10500.536, 447.805, 52876.024 25/04/29,04:40:10,02,08,1, 11.8,1,1, 1.116, 10500.523, 447.801, 52876.007 25/04/29,04:40:10,03,08,1, 11.8,1,1, 1.116, 10500.547, 447.799, 52875.982 25/04/29,04:40:10,04,08,1, 11.8,1,1, 1.116, 10500.543, 447.800, 52876.030 25/04/29,04:40:10,05,08,1, 11.8,1,1, 1.116, 10500.549, 447.803, 52876.028 25/04/29,04:40:10,06,08,1, 11.8,1,1, 1.116, 10500.574, 447.799, 52876.042 25/04/29,04:40:10,07,08,1, 11.8,1,1, 1.116, 10500.538, 447.796, 52876.075 25/04/29,04:40:10,08,08,1, 11.8,1,1, 1.116, 10500.549, 447.814, 52876.059 25/04/29,04:40:10,09,08,1, 11.8,1,1, 1.116, 10500.539, 447.792, 52876.091 25/04/29,04:40:10,10,08,1, 11.8,1,1, 1.116, 10500.556, 447.797, 52876.023 25/04/29,04:40:10,11,08,1, 11.8,1,1, 1.116, 10500.547, 447.803, 52876.081 25/04/29,04:40:10,12,08,1, 11.8,1,1, 1.116, 10500.556, 447.802, 52876.025 25/04/29,04:40:10,13,08,1, 11.8,1,1, 1.116, 10500.527, 447.806, 52876.049 25/04/29,04:40:10,14,08,1, 11.8,1,1, 1.116, 10500.551, 447.804, 52876.062 25/04/29,04:40:10,15,08,1, 11.8,1,1, 1.116, 10500.543, 447.782, 52876.033 25/04/29,04:40:10,16,08,1, 11.8,1,1, 1.116, 10500.516, 447.800, 52875.998 25/04/29,04:40:10,17,08,1, 11.8,1,1, 1.116, 10500.532, 447.811, 52876.110 25/04/29,04:40:10,18,08,1, 11.8,1,1, 1.116, 10500.513, 447.785, 52876.083 25/04/29,04:40:10,19,08,1, 11.8,1,1, 1.116, 10500.537, 447.807, 52876.054 25/04/29,04:40:11,00,07,1, 11.9,1,1, 1.113, 10500.532, 447.807, 52876.054 25/04/29,04:40:11,01,07,1, 11.9,1,1, 1.113, 10500.534, 447.816, 52876.010 25/04/29,04:40:11,02,07,1, 11.9,1,1, 1.113, 10500.512, 447.821, 52876.086 25/04/29,04:40:11,03,07,1, 11.9,1,1, 1.113, 10500.547, 447.811, 52876.075 25/04/29,04:40:11,04,07,1, 11.9,1,1, 1.113, 10500.527, 447.820, 52875.992 25/04/29,04:40:11,05,07,1, 11.9,1,1, 1.113, 10500.513, 447.795, 52875.971 25/04/29,04:40:11,06,07,1, 11.9,1,1, 1.113, 10500.544, 447.817, 52876.007 25/04/29,04:40:11,07,07,1, 11.9,1,1, 1.113, 10500.540, 447.800, 52876.065 25/04/29,04:40:11,08,07,1, 11.9,1,1, 1.113, 10500.547, 447.781, 52876.169 25/04/29,04:40:11,09,07,1, 11.9,1,1, 1.113, 10500.528, 447.789, 52875.896 25/04/29,04:40:11,10,07,1, 11.9,1,1, 1.113, 10500.542, 447.809, 52876.045 25/04/29,04:40:11,11,07,1, 11.9,1,1, 1.113, 10500.503, 447.787, 52876.052 25/04/29,04:40:11,12,07,1, 11.9,1,1, 1.113, 10500.524, 447.812, 52875.975 25/04/29,04:40:11,13,07,1, 11.9,1,1, 1.113, 10500.519, 447.798, 52876.033 25/04/29,04:40:11,14,07,1, 11.9,1,1, 1.113, 10500.532, 447.800, 52876.077 25/04/29,04:40:11,15,07,1, 11.9,1,1, 1.113, 10500.525, 447.815, 52876.063 25/04/29,04:40:11,16,07,1, 11.9,1,1, 1.113, 10500.527, 447.800, 52876.038 25/04/29,04:40:11,17,07,1, 11.9,1,1, 1.113, 10500.539, 447.804, 52876.016 25/04/29,04:40:11,18,07,1, 11.9,1,1, 1.113, 10500.526, 447.793, 52876.051 25/04/29,04:40:11,19,07,1, 11.9,1,1, 1.113, 10500.556, 447.806, 52875.956 25/04/29,04:40:12,00,06,1, 11.9,1,1, 1.114, 10500.549, 447.806, 52875.956 25/04/29,04:40:12,01,06,1, 11.9,1,1, 1.114, 10500.535, 447.807, 52876.020 25/04/29,04:40:12,02,06,1, 11.9,1,1, 1.114, 10500.534, 447.794, 52876.022 25/04/29,04:40:12,03,06,1, 11.9,1,1, 1.114, 10500.519, 447.806, 52876.040 25/04/29,04:40:12,04,06,1, 11.9,1,1, 1.114, 10500.507, 447.816, 52876.098 25/04/29,04:40:12,05,06,1, 11.9,1,1, 1.114, 10500.527, 447.807, 52876.078 25/04/29,04:40:12,06,06,1, 11.9,1,1, 1.114, 10500.519, 447.813, 52876.044 25/04/29,04:40:12,07,06,1, 11.9,1,1, 1.114, 10500.545, 447.798, 52876.070 25/04/29,04:40:12,08,06,1, 11.9,1,1, 1.114, 10500.530, 447.796, 52876.013 25/04/29,04:40:12,09,06,1, 11.9,1,1, 1.114, 10500.528, 447.779, 52876.064 25/04/29,04:40:12,10,06,1, 11.9,1,1, 1.114, 10500.520, 447.782, 52876.023 25/04/29,04:40:12,11,06,1, 11.9,1,1, 1.114, 10500.525, 447.783, 52876.040 25/04/29,04:40:12,12,06,1, 11.9,1,1, 1.114, 10500.510, 447.792, 52876.044 25/04/29,04:40:12,13,06,1, 11.9,1,1, 1.114, 10500.499, 447.782, 52876.082 25/04/29,04:40:12,14,06,1, 11.9,1,1, 1.114, 10500.530, 447.785, 52875.982 25/04/29,04:40:12,15,06,1, 11.9,1,1, 1.114, 10500.515, 447.782, 52876.014 25/04/29,04:40:12,16,06,1, 11.9,1,1, 1.114, 10500.518, 447.772, 52876.013 25/04/29,04:40:12,17,06,1, 11.9,1,1, 1.114, 10500.509, 447.773, 52876.023 25/04/29,04:40:12,18,06,1, 11.9,1,1, 1.114, 10500.487, 447.785, 52875.990 25/04/29,04:40:12,19,06,1, 11.9,1,1, 1.114, 10500.502, 447.787, 52876.099 25/04/29,04:40:13,00,06,1, 11.9,1,1, 1.120, 10500.499, 447.787, 52876.099 25/04/29,04:40:13,01,06,1, 11.9,1,1, 1.120, 10500.525, 447.805, 52876.069 25/04/29,04:40:13,02,06,1, 11.9,1,1, 1.120, 10500.494, 447.789, 52876.007 25/04/29,04:40:13,03,06,1, 11.9,1,1, 1.120, 10500.515, 447.803, 52876.063 25/04/29,04:40:13,04,06,1, 11.9,1,1, 1.120, 10500.495, 447.776, 52876.005 25/04/29,04:40:13,05,06,1, 11.9,1,1, 1.120, 10500.490, 447.779, 52875.954 25/04/29,04:40:13,06,06,1, 11.9,1,1, 1.120, 10500.514, 447.773, 52876.029 25/04/29,04:40:13,07,06,1, 11.9,1,1, 1.120, 10500.498, 447.798, 52876.092 25/04/29,04:40:13,08,06,1, 11.9,1,1, 1.120, 10500.498, 447.789, 52875.977 25/04/29,04:40:13,09,06,1, 11.9,1,1, 1.120, 10500.495, 447.801, 52876.041 25/04/29,04:40:13,10,06,1, 11.9,1,1, 1.120, 10500.463, 447.801, 52875.951 25/04/29,04:40:13,11,06,1, 11.9,1,1, 1.120, 10500.478, 447.823, 52876.036 25/04/29,04:40:13,12,06,1, 11.9,1,1, 1.120, 10500.499, 447.798, 52876.027 25/04/29,04:40:13,13,06,1, 11.9,1,1, 1.120, 10500.494, 447.802, 52875.937 25/04/29,04:40:13,14,06,1, 11.9,1,1, 1.120, 10500.500, 447.774, 52875.988 25/04/29,04:40:13,15,06,1, 11.9,1,1, 1.120, 10500.499, 447.798, 52875.956 25/04/29,04:40:13,16,06,1, 11.9,1,1, 1.120, 10500.515, 447.787, 52876.023 25/04/29,04:40:13,17,06,1, 11.9,1,1, 1.120, 10500.492, 447.797, 52875.989 25/04/29,04:40:13,18,06,1, 11.9,1,1, 1.120, 10500.482, 447.765, 52875.925 25/04/29,04:40:13,19,06,1, 11.9,1,1, 1.120, 10500.491, 447.780, 52876.074 25/04/29,04:40:14,00,07,1, 12.0,1,1, 1.114, 10500.491, 447.780, 52876.074 25/04/29,04:40:14,01,07,1, 12.0,1,1, 1.114, 10500.484, 447.779, 52875.944 25/04/29,04:40:14,02,07,1, 12.0,1,1, 1.114, 10500.492, 447.780, 52875.942 25/04/29,04:40:14,03,07,1, 12.0,1,1, 1.114, 10500.485, 447.763, 52876.043 25/04/29,04:40:14,04,07,1, 12.0,1,1, 1.114, 10500.464, 447.768, 52876.035 25/04/29,04:40:14,05,07,1, 12.0,1,1, 1.114, 10500.486, 447.767, 52876.060 25/04/29,04:40:14,06,07,1, 12.0,1,1, 1.114, 10500.479, 447.791, 52876.062 25/04/29,04:40:14,07,07,1, 12.0,1,1, 1.114, 10500.495, 447.807, 52876.046 25/04/29,04:40:14,08,07,1, 12.0,1,1, 1.114, 10500.508, 447.768, 52875.956 25/04/29,04:40:14,09,07,1, 12.0,1,1, 1.114, 10500.468, 447.776, 52876.051 25/04/29,04:40:14,10,07,1, 12.0,1,1, 1.114, 10500.474, 447.774, 52875.957 25/04/29,04:40:14,11,07,1, 12.0,1,1, 1.114, 10500.484, 447.804, 52875.988 25/04/29,04:40:14,12,07,1, 12.0,1,1, 1.114, 10500.490, 447.770, 52876.042 25/04/29,04:40:14,13,07,1, 12.0,1,1, 1.114, 10500.501, 447.780, 52875.844 25/04/29,04:40:14,14,07,1, 12.0,1,1, 1.114, 10500.494, 447.793, 52876.078 25/04/29,04:40:14,15,07,1, 12.0,1,1, 1.114, 10500.514, 447.772, 52876.051 25/04/29,04:40:14,16,07,1, 12.0,1,1, 1.114, 10500.464, 447.796, 52876.098 25/04/29,04:40:14,17,07,1, 12.0,1,1, 1.114, 10500.460, 447.760, 52876.012 25/04/29,04:40:14,18,07,1, 12.0,1,1, 1.114, 10500.470, 447.773, 52876.013 25/04/29,04:40:14,19,07,1, 12.0,1,1, 1.114, 10500.472, 447.792, 52876.003 25/04/29,04:40:15,00,07,1, 11.9,1,1, 1.116, 10500.466, 447.792, 52876.003 25/04/29,04:40:15,01,07,1, 11.9,1,1, 1.116, 10500.494, 447.745, 52875.760 25/04/29,04:40:15,02,07,1, 11.9,1,1, 1.116, 10500.474, 447.772, 52876.071 25/04/29,04:40:15,03,07,1, 11.9,1,1, 1.116, 10500.485, 447.777, 52876.051 25/04/29,04:40:15,04,07,1, 11.9,1,1, 1.116, 10500.494, 447.800, 52876.103 25/04/29,04:40:15,05,07,1, 11.9,1,1, 1.116, 10500.478, 447.774, 52876.015 25/04/29,04:40:15,06,07,1, 11.9,1,1, 1.116, 10500.499, 447.783, 52875.996 25/04/29,04:40:15,07,07,1, 11.9,1,1, 1.116, 10500.497, 447.794, 52876.029 25/04/29,04:40:15,08,07,1, 11.9,1,1, 1.116, 10500.495, 447.772, 52875.988 25/04/29,04:40:15,09,07,1, 11.9,1,1, 1.116, 10500.497, 447.795, 52876.007 25/04/29,04:40:15,10,07,1, 11.9,1,1, 1.116, 10500.473, 447.768, 52876.013 25/04/29,04:40:15,11,07,1, 11.9,1,1, 1.116, 10500.470, 447.805, 52876.064 25/04/29,04:40:15,12,07,1, 11.9,1,1, 1.116, 10500.483, 447.811, 52876.038 25/04/29,04:40:15,13,07,1, 11.9,1,1, 1.116, 10500.510, 447.789, 52876.026 25/04/29,04:40:15,14,07,1, 11.9,1,1, 1.116, 10500.477, 447.789, 52875.991 25/04/29,04:40:15,15,07,1, 11.9,1,1, 1.116, 10500.483, 447.785, 52876.074 25/04/29,04:40:15,16,07,1, 11.9,1,1, 1.116, 10500.493, 447.786, 52876.049 25/04/29,04:40:15,17,07,1, 11.9,1,1, 1.116, 10500.461, 447.780, 52876.012 25/04/29,04:40:15,18,07,1, 11.9,1,1, 1.116, 10500.469, 447.788, 52876.026 25/04/29,04:40:15,19,07,1, 11.9,1,1, 1.116, 10500.468, 447.780, 52875.997 25/04/29,04:40:16,00,07,1, 12.0,1,1, 1.113, 10500.466, 447.780, 52875.997 25/04/29,04:40:16,01,07,1, 12.0,1,1, 1.113, 10500.476, 447.820, 52876.001 25/04/29,04:40:16,02,07,1, 12.0,1,1, 1.113, 10500.460, 447.770, 52875.947 25/04/29,04:40:16,03,07,1, 12.0,1,1, 1.113, 10500.459, 447.809, 52875.989 25/04/29,04:40:16,04,07,1, 12.0,1,1, 1.113, 10500.463, 447.799, 52876.011 25/04/29,04:40:16,05,07,1, 12.0,1,1, 1.113, 10500.467, 447.815, 52875.998 25/04/29,04:40:16,06,07,1, 12.0,1,1, 1.113, 10500.477, 447.788, 52876.061 25/04/29,04:40:16,07,07,1, 12.0,1,1, 1.113, 10500.463, 447.785, 52876.027 25/04/29,04:40:16,08,07,1, 12.0,1,1, 1.113, 10500.456, 447.762, 52876.021 25/04/29,04:40:16,09,07,1, 12.0,1,1, 1.113, 10500.445, 447.792, 52875.959 25/04/29,04:40:16,10,07,1, 12.0,1,1, 1.113, 10500.471, 447.792, 52875.944 25/04/29,04:40:16,11,07,1, 12.0,1,1, 1.113, 10500.442, 447.765, 52876.011 25/04/29,04:40:16,12,07,1, 12.0,1,1, 1.113, 10500.461, 447.772, 52876.013 25/04/29,04:40:16,13,07,1, 12.0,1,1, 1.113, 10500.456, 447.779, 52876.049 25/04/29,04:40:16,14,07,1, 12.0,1,1, 1.113, 10500.477, 447.774, 52876.061 25/04/29,04:40:16,15,07,1, 12.0,1,1, 1.113, 10500.462, 447.751, 52875.953 25/04/29,04:40:16,16,07,1, 12.0,1,1, 1.113, 10500.459, 447.771, 52875.972 25/04/29,04:40:16,17,07,1, 12.0,1,1, 1.113, 10500.469, 447.769, 52875.995 25/04/29,04:40:16,18,07,1, 12.0,1,1, 1.113, 10500.449, 447.763, 52876.058 25/04/29,04:40:16,19,07,1, 12.0,1,1, 1.113, 10500.449, 447.753, 52876.044 25/04/29,04:40:17,00,07,1, 11.9,1,1, 1.118, 10500.449, 447.753, 52876.044 25/04/29,04:40:17,01,07,1, 11.9,1,1, 1.118, 10500.483, 447.781, 52876.052 25/04/29,04:40:17,02,07,1, 11.9,1,1, 1.118, 10500.469, 447.796, 52876.013 25/04/29,04:40:17,03,07,1, 11.9,1,1, 1.118, 10500.452, 447.786, 52876.059 25/04/29,04:40:17,04,07,1, 11.9,1,1, 1.118, 10500.458, 447.789, 52876.040 25/04/29,04:40:17,05,07,1, 11.9,1,1, 1.118, 10500.456, 447.758, 52876.053 25/04/29,04:40:17,06,07,1, 11.9,1,1, 1.118, 10500.442, 447.777, 52876.077 25/04/29,04:40:17,07,07,1, 11.9,1,1, 1.118, 10500.461, 447.799, 52875.990 25/04/29,04:40:17,08,07,1, 11.9,1,1, 1.118, 10500.460, 447.796, 52876.009 25/04/29,04:40:17,09,07,1, 11.9,1,1, 1.118, 10500.466, 447.779, 52875.970 25/04/29,04:40:17,10,07,1, 11.9,1,1, 1.118, 10500.443, 447.789, 52876.021 25/04/29,04:40:17,11,07,1, 11.9,1,1, 1.118, 10500.474, 447.800, 52876.040 25/04/29,04:40:17,12,07,1, 11.9,1,1, 1.118, 10500.461, 447.790, 52876.036 25/04/29,04:40:17,13,07,1, 11.9,1,1, 1.118, 10500.463, 447.777, 52876.090 25/04/29,04:40:17,14,07,1, 11.9,1,1, 1.118, 10500.439, 447.771, 52875.973 25/04/29,04:40:17,15,07,1, 11.9,1,1, 1.118, 10500.458, 447.812, 52876.011 25/04/29,04:40:17,16,07,1, 11.9,1,1, 1.118, 10500.468, 447.796, 52875.990 25/04/29,04:40:17,17,07,1, 11.9,1,1, 1.118, 10500.473, 447.760, 52876.031 25/04/29,04:40:17,18,07,1, 11.9,1,1, 1.118, 10500.485, 447.798, 52876.197 25/04/29,04:40:17,19,07,1, 11.9,1,1, 1.118, 10500.435, 447.781, 52876.004 25/04/29,04:40:18,00,07,1, 11.9,1,1, 1.113, 10500.432, 447.781, 52876.004 25/04/29,04:40:18,01,07,1, 11.9,1,1, 1.113, 10500.468, 447.779, 52876.037 25/04/29,04:40:18,02,07,1, 11.9,1,1, 1.113, 10500.450, 447.791, 52875.942 25/04/29,04:40:18,03,07,1, 11.9,1,1, 1.113, 10500.445, 447.768, 52876.017 25/04/29,04:40:18,04,07,1, 11.9,1,1, 1.113, 10500.433, 447.758, 52875.969 25/04/29,04:40:18,05,07,1, 11.9,1,1, 1.113, 10500.451, 447.810, 52876.014 25/04/29,04:40:18,06,07,1, 11.9,1,1, 1.113, 10500.448, 447.773, 52875.982 25/04/29,04:40:18,07,07,1, 11.9,1,1, 1.113, 10500.443, 447.775, 52876.003 25/04/29,04:40:18,08,07,1, 11.9,1,1, 1.113, 10500.470, 447.788, 52875.986 25/04/29,04:40:18,09,07,1, 11.9,1,1, 1.113, 10500.450, 447.790, 52875.981 25/04/29,04:40:18,10,07,1, 11.9,1,1, 1.113, 10500.459, 447.776, 52876.047 25/04/29,04:40:18,11,07,1, 11.9,1,1, 1.113, 10500.464, 447.782, 52876.063 25/04/29,04:40:18,12,07,1, 11.9,1,1, 1.113, 10500.469, 447.793, 52876.042 25/04/29,04:40:18,13,07,1, 11.9,1,1, 1.113, 10500.472, 447.792, 52876.044 25/04/29,04:40:18,14,07,1, 11.9,1,1, 1.113, 10500.457, 447.793, 52875.974 25/04/29,04:40:18,15,07,1, 11.9,1,1, 1.113, 10500.446, 447.781, 52876.008 25/04/29,04:40:18,16,07,1, 11.9,1,1, 1.113, 10500.418, 447.771, 52875.993 25/04/29,04:40:18,17,07,1, 11.9,1,1, 1.113, 10500.450, 447.756, 52876.025 25/04/29,04:40:18,18,07,1, 11.9,1,1, 1.113, 10500.438, 447.787, 52876.037 25/04/29,04:40:18,19,07,1, 11.9,1,1, 1.113, 10500.439, 447.790, 52876.054 25/04/29,04:40:19,00,07,1, 11.9,1,1, 1.116, 10500.432, 447.790, 52876.054 25/04/29,04:40:19,01,07,1, 11.9,1,1, 1.116, 10500.430, 447.796, 52876.006 25/04/29,04:40:19,02,07,1, 11.9,1,1, 1.116, 10500.452, 447.771, 52876.041 25/04/29,04:40:19,03,07,1, 11.9,1,1, 1.116, 10500.429, 447.764, 52875.993 25/04/29,04:40:19,04,07,1, 11.9,1,1, 1.116, 10500.435, 447.768, 52876.021 25/04/29,04:40:19,05,07,1, 11.9,1,1, 1.116, 10500.440, 447.767, 52876.010 25/04/29,04:40:19,06,07,1, 11.9,1,1, 1.116, 10500.446, 447.756, 52876.044 25/04/29,04:40:19,07,07,1, 11.9,1,1, 1.116, 10500.428, 447.784, 52876.035 25/04/29,04:40:19,08,07,1, 11.9,1,1, 1.116, 10500.432, 447.776, 52875.936 25/04/29,04:40:19,09,07,1, 11.9,1,1, 1.116, 10500.444, 447.772, 52876.000 25/04/29,04:40:19,10,07,1, 11.9,1,1, 1.116, 10500.441, 447.773, 52876.014 25/04/29,04:40:19,11,07,1, 11.9,1,1, 1.116, 10500.420, 447.786, 52876.056 25/04/29,04:40:19,12,07,1, 11.9,1,1, 1.116, 10500.433, 447.776, 52876.058 25/04/29,04:40:19,13,07,1, 11.9,1,1, 1.116, 10500.447, 447.797, 52876.057 25/04/29,04:40:19,14,07,1, 11.9,1,1, 1.116, 10500.429, 447.773, 52876.014 25/04/29,04:40:19,15,07,1, 11.9,1,1, 1.116, 10500.427, 447.761, 52875.982 25/04/29,04:40:19,16,07,1, 11.9,1,1, 1.116, 10500.434, 447.755, 52876.037 25/04/29,04:40:19,17,07,1, 11.9,1,1, 1.116, 10500.412, 447.755, 52875.991 25/04/29,04:40:19,18,07,1, 11.9,1,1, 1.116, 10500.412, 447.781, 52875.998 25/04/29,04:40:19,19,07,1, 11.9,1,1, 1.116, 10500.432, 447.798, 52876.046 25/04/29,04:40:20,00,07,1, 11.9,1,1, 1.115, 10500.424, 447.798, 52876.046 25/04/29,04:40:20,01,07,1, 11.9,1,1, 1.115, 10500.418, 447.778, 52876.047 25/04/29,04:40:20,02,07,1, 11.9,1,1, 1.115, 10500.449, 447.782, 52876.031 25/04/29,04:40:20,03,07,1, 11.9,1,1, 1.115, 10500.435, 447.786, 52876.046 25/04/29,04:40:20,04,07,1, 11.9,1,1, 1.115, 10500.450, 447.785, 52875.988 25/04/29,04:40:20,05,07,1, 11.9,1,1, 1.115, 10500.466, 447.781, 52875.936 25/04/29,04:40:20,06,07,1, 11.9,1,1, 1.115, 10500.433, 447.777, 52876.023 25/04/29,04:40:20,07,07,1, 11.9,1,1, 1.115, 10500.419, 447.790, 52876.077 25/04/29,04:40:20,08,07,1, 11.9,1,1, 1.115, 10500.426, 447.781, 52876.081 25/04/29,04:40:20,09,07,1, 11.9,1,1, 1.115, 10500.434, 447.762, 52876.056 25/04/29,04:40:20,10,07,1, 11.9,1,1, 1.115, 10500.425, 447.767, 52876.030 25/04/29,04:40:20,11,07,1, 11.9,1,1, 1.115, 10500.435, 447.773, 52876.006 25/04/29,04:40:20,12,07,1, 11.9,1,1, 1.115, 10500.440, 447.762, 52876.060 25/04/29,04:40:20,13,07,1, 11.9,1,1, 1.115, 10500.431, 447.789, 52876.037 25/04/29,04:40:20,14,07,1, 11.9,1,1, 1.115, 10500.411, 447.767, 52876.018 25/04/29,04:40:20,15,07,1, 11.9,1,1, 1.115, 10500.436, 447.769, 52876.013 25/04/29,04:40:20,16,07,1, 11.9,1,1, 1.115, 10500.407, 447.780, 52876.078 25/04/29,04:40:20,17,07,1, 11.9,1,1, 1.115, 10500.399, 447.790, 52876.053 25/04/29,04:40:20,18,07,1, 11.9,1,1, 1.115, 10500.404, 447.763, 52876.004 25/04/29,04:40:20,19,07,1, 11.9,1,1, 1.115, 10500.411, 447.786, 52876.021 25/04/29,04:40:21,00,07,1, 11.9,1,1, 1.114, 10500.407, 447.786, 52876.021 25/04/29,04:40:21,01,07,1, 11.9,1,1, 1.114, 10500.414, 447.777, 52876.035 25/04/29,04:40:21,02,07,1, 11.9,1,1, 1.114, 10500.399, 447.778, 52876.042 25/04/29,04:40:21,03,07,1, 11.9,1,1, 1.114, 10500.382, 447.762, 52876.029 25/04/29,04:40:21,04,07,1, 11.9,1,1, 1.114, 10500.392, 447.749, 52875.959 25/04/29,04:40:21,05,07,1, 11.9,1,1, 1.114, 10500.412, 447.750, 52875.966 25/04/29,04:40:21,06,07,1, 11.9,1,1, 1.114, 10500.362, 447.774, 52876.070 25/04/29,04:40:21,07,07,1, 11.9,1,1, 1.114, 10500.393, 447.769, 52876.013 25/04/29,04:40:21,08,07,1, 11.9,1,1, 1.114, 10500.401, 447.764, 52875.992 25/04/29,04:40:21,09,07,1, 11.9,1,1, 1.114, 10500.403, 447.758, 52876.074 25/04/29,04:40:21,10,07,1, 11.9,1,1, 1.114, 10500.394, 447.752, 52876.044 25/04/29,04:40:21,11,07,1, 11.9,1,1, 1.114, 10500.390, 447.751, 52875.993 25/04/29,04:40:21,12,07,1, 11.9,1,1, 1.114, 10500.375, 447.772, 52876.063 25/04/29,04:40:21,13,07,1, 11.9,1,1, 1.114, 10500.393, 447.765, 52875.969 25/04/29,04:40:21,14,07,1, 11.9,1,1, 1.114, 10500.396, 447.749, 52876.034 25/04/29,04:40:21,15,07,1, 11.9,1,1, 1.114, 10500.397, 447.764, 52876.016 25/04/29,04:40:21,16,07,1, 11.9,1,1, 1.114, 10500.395, 447.775, 52876.004 25/04/29,04:40:21,17,07,1, 11.9,1,1, 1.114, 10500.404, 447.775, 52875.998 25/04/29,04:40:21,18,07,1, 11.9,1,1, 1.114, 10500.387, 447.779, 52876.029 25/04/29,04:40:21,19,07,1, 11.9,1,1, 1.114, 10500.380, 447.780, 52876.009 25/04/29,04:40:22,00,07,1, 11.9,1,1, 1.116, 10500.374, 447.780, 52876.009 25/04/29,04:40:22,01,07,1, 11.9,1,1, 1.116, 10500.392, 447.780, 52876.045 25/04/29,04:40:22,02,07,1, 11.9,1,1, 1.116, 10500.397, 447.781, 52876.061 25/04/29,04:40:22,03,07,1, 11.9,1,1, 1.116, 10500.396, 447.789, 52875.977 25/04/29,04:40:22,04,07,1, 11.9,1,1, 1.116, 10500.389, 447.788, 52876.086 25/04/29,04:40:22,05,07,1, 11.9,1,1, 1.116, 10500.404, 447.792, 52876.095 25/04/29,04:40:22,06,07,1, 11.9,1,1, 1.116, 10500.389, 447.800, 52876.064 25/04/29,04:40:22,07,07,1, 11.9,1,1, 1.116, 10500.402, 447.781, 52876.046 25/04/29,04:40:22,08,07,1, 11.9,1,1, 1.116, 10500.385, 447.789, 52876.061 25/04/29,04:40:22,09,07,1, 11.9,1,1, 1.116, 10500.394, 447.777, 52876.004 25/04/29,04:40:22,10,07,1, 11.9,1,1, 1.116, 10500.387, 447.781, 52876.090 25/04/29,04:40:22,11,07,1, 11.9,1,1, 1.116, 10500.401, 447.760, 52876.053 25/04/29,04:40:22,12,07,1, 11.9,1,1, 1.116, 10500.395, 447.772, 52876.022 25/04/29,04:40:22,13,07,1, 11.9,1,1, 1.116, 10500.406, 447.781, 52876.031 25/04/29,04:40:22,14,07,1, 11.9,1,1, 1.116, 10500.370, 447.787, 52876.017 25/04/29,04:40:22,15,07,1, 11.9,1,1, 1.116, 10500.378, 447.776, 52875.971 25/04/29,04:40:22,16,07,1, 11.9,1,1, 1.116, 10500.371, 447.807, 52876.043 25/04/29,04:40:22,17,07,1, 11.9,1,1, 1.116, 10500.384, 447.796, 52876.012 25/04/29,04:40:22,18,07,1, 11.9,1,1, 1.116, 10500.375, 447.785, 52876.036 25/04/29,04:40:22,19,07,1, 11.9,1,1, 1.116, 10500.376, 447.791, 52876.003 25/04/29,04:40:23,00,07,1, 11.9,1,1, 1.111, 10500.374, 447.791, 52876.003 25/04/29,04:40:23,01,07,1, 11.9,1,1, 1.111, 10500.373, 447.783, 52876.039 25/04/29,04:40:23,02,07,1, 11.9,1,1, 1.111, 10500.365, 447.781, 52876.059 25/04/29,04:40:23,03,07,1, 11.9,1,1, 1.111, 10500.360, 447.792, 52875.992 25/04/29,04:40:23,04,07,1, 11.9,1,1, 1.111, 10500.364, 447.782, 52876.005 25/04/29,04:40:23,05,07,1, 11.9,1,1, 1.111, 10500.349, 447.783, 52876.058 25/04/29,04:40:23,06,07,1, 11.9,1,1, 1.111, 10500.356, 447.779, 52876.055 25/04/29,04:40:23,07,07,1, 11.9,1,1, 1.111, 10500.364, 447.788, 52876.017 25/04/29,04:40:23,08,07,1, 11.9,1,1, 1.111, 10500.334, 447.751, 52876.032 25/04/29,04:40:23,09,07,1, 11.9,1,1, 1.111, 10500.342, 447.789, 52876.068 25/04/29,04:40:23,10,07,1, 11.9,1,1, 1.111, 10500.359, 447.792, 52876.002 25/04/29,04:40:23,11,07,1, 11.9,1,1, 1.111, 10500.351, 447.757, 52875.939 25/04/29,04:40:23,12,07,1, 11.9,1,1, 1.111, 10500.380, 447.784, 52876.011 25/04/29,04:40:23,13,07,1, 11.9,1,1, 1.111, 10500.363, 447.762, 52876.045 25/04/29,04:40:23,14,07,1, 11.9,1,1, 1.111, 10500.348, 447.793, 52876.112 25/04/29,04:40:23,15,07,1, 11.9,1,1, 1.111, 10500.337, 447.793, 52876.057 25/04/29,04:40:23,16,07,1, 11.9,1,1, 1.111, 10500.357, 447.780, 52876.076 25/04/29,04:40:23,17,07,1, 11.9,1,1, 1.111, 10500.315, 447.793, 52876.073 25/04/29,04:40:23,18,07,1, 11.9,1,1, 1.111, 10500.330, 447.788, 52876.058 25/04/29,04:40:23,19,07,1, 11.9,1,1, 1.111, 10500.330, 447.796, 52876.031 25/04/29,04:40:24,00,08,1, 11.9,1,1, 1.117, 10500.324, 447.796, 52876.031 25/04/29,04:40:24,01,08,1, 11.9,1,1, 1.117, 10500.346, 447.781, 52875.989 25/04/29,04:40:24,02,08,1, 11.9,1,1, 1.117, 10500.338, 447.763, 52876.006 25/04/29,04:40:24,03,08,1, 11.9,1,1, 1.117, 10500.322, 447.765, 52876.055 25/04/29,04:40:24,04,08,1, 11.9,1,1, 1.117, 10500.331, 447.785, 52876.061 25/04/29,04:40:24,05,08,1, 11.9,1,1, 1.117, 10500.320, 447.776, 52876.017 25/04/29,04:40:24,06,08,1, 11.9,1,1, 1.117, 10500.320, 447.767, 52875.953 25/04/29,04:40:24,07,08,1, 11.9,1,1, 1.117, 10500.318, 447.777, 52876.069 25/04/29,04:40:24,08,08,1, 11.9,1,1, 1.117, 10500.327, 447.776, 52876.081 25/04/29,04:40:24,09,08,1, 11.9,1,1, 1.117, 10500.343, 447.782, 52876.029 25/04/29,04:40:24,10,08,1, 11.9,1,1, 1.117, 10500.322, 447.775, 52876.046 25/04/29,04:40:24,11,08,1, 11.9,1,1, 1.117, 10500.327, 447.760, 52876.051 25/04/29,04:40:24,12,08,1, 11.9,1,1, 1.117, 10500.302, 447.800, 52876.067 25/04/29,04:40:24,13,08,1, 11.9,1,1, 1.117, 10500.317, 447.778, 52876.021 25/04/29,04:40:24,14,08,1, 11.9,1,1, 1.117, 10500.305, 447.774, 52876.074 25/04/29,04:40:24,15,08,1, 11.9,1,1, 1.117, 10500.329, 447.812, 52876.062 25/04/29,04:40:24,16,08,1, 11.9,1,1, 1.117, 10500.311, 447.782, 52876.052 25/04/29,04:40:24,17,08,1, 11.9,1,1, 1.117, 10500.301, 447.794, 52876.058 25/04/29,04:40:24,18,08,1, 11.9,1,1, 1.117, 10500.311, 447.795, 52876.084 25/04/29,04:40:24,19,08,1, 11.9,1,1, 1.117, 10500.312, 447.795, 52876.047 25/04/29,04:40:25,00,08,1, 11.9,1,1, 1.114, 10500.307, 447.795, 52876.047 25/04/29,04:40:25,01,08,1, 11.9,1,1, 1.114, 10500.308, 447.789, 52876.030 25/04/29,04:40:25,02,08,1, 11.9,1,1, 1.114, 10500.291, 447.789, 52875.985 25/04/29,04:40:25,03,08,1, 11.9,1,1, 1.114, 10500.308, 447.798, 52876.026 25/04/29,04:40:25,04,08,1, 11.9,1,1, 1.114, 10500.305, 447.791, 52876.044 25/04/29,04:40:25,05,08,1, 11.9,1,1, 1.114, 10500.316, 447.797, 52876.042 25/04/29,04:40:25,06,08,1, 11.9,1,1, 1.114, 10500.274, 447.783, 52876.005 25/04/29,04:40:25,07,08,1, 11.9,1,1, 1.114, 10500.272, 447.798, 52875.986 25/04/29,04:40:25,08,08,1, 11.9,1,1, 1.114, 10500.288, 447.787, 52875.983 25/04/29,04:40:25,09,08,1, 11.9,1,1, 1.114, 10500.285, 447.795, 52875.992 25/04/29,04:40:25,10,08,1, 11.9,1,1, 1.114, 10500.277, 447.789, 52876.086 25/04/29,04:40:25,11,08,1, 11.9,1,1, 1.114, 10500.272, 447.789, 52876.072 25/04/29,04:40:25,12,08,1, 11.9,1,1, 1.114, 10500.261, 447.792, 52876.089 25/04/29,04:40:25,13,08,1, 11.9,1,1, 1.114, 10500.264, 447.813, 52876.062 25/04/29,04:40:25,14,08,1, 11.9,1,1, 1.114, 10500.228, 447.787, 52876.080 25/04/29,04:40:25,15,08,1, 11.9,1,1, 1.114, 10500.278, 447.804, 52876.054 25/04/29,04:40:25,16,08,1, 11.9,1,1, 1.114, 10500.260, 447.783, 52876.115 25/04/29,04:40:25,17,08,1, 11.9,1,1, 1.114, 10500.271, 447.820, 52876.017 25/04/29,04:40:25,18,08,1, 11.9,1,1, 1.114, 10500.272, 447.796, 52876.035 25/04/29,04:40:25,19,08,1, 11.9,1,1, 1.114, 10500.242, 447.769, 52876.093 25/04/29,04:40:26,00,08,1, 11.9,1,1, 1.114, 10500.240, 447.769, 52876.093 25/04/29,04:40:26,01,08,1, 11.9,1,1, 1.114, 10500.242, 447.797, 52876.039 25/04/29,04:40:26,02,08,1, 11.9,1,1, 1.114, 10500.227, 447.783, 52876.035 25/04/29,04:40:26,03,08,1, 11.9,1,1, 1.114, 10500.231, 447.808, 52876.091 25/04/29,04:40:26,04,08,1, 11.9,1,1, 1.114, 10500.242, 447.774, 52876.007 25/04/29,04:40:26,05,08,1, 11.9,1,1, 1.114, 10500.218, 447.795, 52876.046 25/04/29,04:40:26,06,08,1, 11.9,1,1, 1.114, 10500.225, 447.832, 52876.041 25/04/29,04:40:26,07,08,1, 11.9,1,1, 1.114, 10500.249, 447.792, 52875.977 25/04/29,04:40:26,08,08,1, 11.9,1,1, 1.114, 10500.241, 447.782, 52876.084 25/04/29,04:40:26,09,08,1, 11.9,1,1, 1.114, 10500.219, 447.786, 52875.993 25/04/29,04:40:26,10,08,1, 11.9,1,1, 1.114, 10500.237, 447.786, 52876.003 25/04/29,04:40:26,11,08,1, 11.9,1,1, 1.114, 10500.231, 447.806, 52875.975 25/04/29,04:40:26,12,08,1, 11.9,1,1, 1.114, 10500.233, 447.788, 52875.961 25/04/29,04:40:26,13,08,1, 11.9,1,1, 1.114, 10500.227, 447.777, 52875.975 25/04/29,04:40:26,14,08,1, 11.9,1,1, 1.114, 10500.225, 447.802, 52876.011 25/04/29,04:40:26,15,08,1, 11.9,1,1, 1.114, 10500.234, 447.790, 52876.036 25/04/29,04:40:26,16,08,1, 11.9,1,1, 1.114, 10500.220, 447.809, 52876.047 25/04/29,04:40:26,17,08,1, 11.9,1,1, 1.114, 10500.233, 447.800, 52876.009 25/04/29,04:40:26,18,08,1, 11.9,1,1, 1.114, 10500.226, 447.804, 52875.960 25/04/29,04:40:26,19,08,1, 11.9,1,1, 1.114, 10500.217, 447.792, 52876.024 25/04/29,04:40:27,00,08,1, 12.0,1,1, 1.117, 10500.215, 447.792, 52876.024 25/04/29,04:40:27,01,08,1, 12.0,1,1, 1.117, 10500.248, 447.796, 52876.114 25/04/29,04:40:27,02,08,1, 12.0,1,1, 1.117, 10500.241, 447.792, 52876.012 25/04/29,04:40:27,03,08,1, 12.0,1,1, 1.117, 10500.220, 447.788, 52876.096 25/04/29,04:40:27,04,08,1, 12.0,1,1, 1.117, 10500.224, 447.843, 52876.089 25/04/29,04:40:27,05,08,1, 12.0,1,1, 1.117, 10500.213, 447.809, 52876.050 25/04/29,04:40:27,06,08,1, 12.0,1,1, 1.117, 10500.210, 447.794, 52876.052 25/04/29,04:40:27,07,08,1, 12.0,1,1, 1.117, 10500.209, 447.800, 52876.030 25/04/29,04:40:27,08,08,1, 12.0,1,1, 1.117, 10500.216, 447.800, 52876.027 25/04/29,04:40:27,09,08,1, 12.0,1,1, 1.117, 10500.217, 447.813, 52876.064 25/04/29,04:40:27,10,08,1, 12.0,1,1, 1.117, 10500.183, 447.816, 52876.057 25/04/29,04:40:27,11,08,1, 12.0,1,1, 1.117, 10500.193, 447.799, 52876.059 25/04/29,04:40:27,12,08,1, 12.0,1,1, 1.117, 10500.186, 447.794, 52876.023 25/04/29,04:40:27,13,08,1, 12.0,1,1, 1.117, 10500.189, 447.808, 52876.069 25/04/29,04:40:27,14,08,1, 12.0,1,1, 1.117, 10500.197, 447.796, 52876.042 25/04/29,04:40:27,15,08,1, 12.0,1,1, 1.117, 10500.204, 447.769, 52876.000 25/04/29,04:40:27,16,08,1, 12.0,1,1, 1.117, 10500.196, 447.821, 52876.061 25/04/29,04:40:27,17,08,1, 12.0,1,1, 1.117, 10500.183, 447.815, 52876.066 25/04/29,04:40:27,18,08,1, 12.0,1,1, 1.117, 10500.191, 447.808, 52876.066 25/04/29,04:40:27,19,08,1, 12.0,1,1, 1.117, 10500.181, 447.801, 52876.002 25/04/29,04:40:28,00,08,1, 11.8,1,1, 1.113, 10500.174, 447.801, 52876.002 25/04/29,04:40:28,01,08,1, 11.8,1,1, 1.113, 10500.178, 447.799, 52876.087 25/04/29,04:40:28,02,08,1, 11.8,1,1, 1.113, 10500.196, 447.818, 52876.045 25/04/29,04:40:28,03,08,1, 11.8,1,1, 1.113, 10500.181, 447.807, 52876.042 25/04/29,04:40:28,04,08,1, 11.8,1,1, 1.113, 10500.197, 447.787, 52876.018 25/04/29,04:40:28,05,08,1, 11.8,1,1, 1.113, 10500.201, 447.791, 52876.044 25/04/29,04:40:28,06,08,1, 11.8,1,1, 1.113, 10500.182, 447.814, 52876.137 25/04/29,04:40:28,07,08,1, 11.8,1,1, 1.113, 10500.173, 447.792, 52876.046 25/04/29,04:40:28,08,08,1, 11.8,1,1, 1.113, 10500.156, 447.788, 52876.056 25/04/29,04:40:28,09,08,1, 11.8,1,1, 1.113, 10500.159, 447.791, 52876.143 25/04/29,04:40:28,10,08,1, 11.8,1,1, 1.113, 10500.153, 447.824, 52876.085 25/04/29,04:40:28,11,08,1, 11.8,1,1, 1.113, 10500.171, 447.806, 52876.090 25/04/29,04:40:28,12,08,1, 11.8,1,1, 1.113, 10500.142, 447.801, 52876.096 25/04/29,04:40:28,13,08,1, 11.8,1,1, 1.113, 10500.173, 447.807, 52876.064 25/04/29,04:40:28,14,08,1, 11.8,1,1, 1.113, 10500.179, 447.832, 52876.112 25/04/29,04:40:28,15,08,1, 11.8,1,1, 1.113, 10500.172, 447.824, 52876.015 25/04/29,04:40:28,16,08,1, 11.8,1,1, 1.113, 10500.169, 447.830, 52876.075 25/04/29,04:40:28,17,08,1, 11.8,1,1, 1.113, 10500.169, 447.830, 52876.035 25/04/29,04:40:28,18,08,1, 11.8,1,1, 1.113, 10500.151, 447.819, 52876.069 25/04/29,04:40:28,19,08,1, 11.8,1,1, 1.113, 10500.153, 447.838, 52876.089 25/04/29,04:40:29,00,08,1, 11.9,1,1, 1.119, 10500.149, 447.838, 52876.089 25/04/29,04:40:29,01,08,1, 11.9,1,1, 1.119, 10500.157, 447.831, 52876.034 25/04/29,04:40:29,02,08,1, 11.9,1,1, 1.119, 10500.156, 447.818, 52876.106 25/04/29,04:40:29,03,08,1, 11.9,1,1, 1.119, 10500.160, 447.826, 52876.073 25/04/29,04:40:29,04,08,1, 11.9,1,1, 1.119, 10500.143, 447.813, 52876.126 25/04/29,04:40:29,05,08,1, 11.9,1,1, 1.119, 10500.139, 447.827, 52876.043 25/04/29,04:40:29,06,08,1, 11.9,1,1, 1.119, 10500.144, 447.853, 52876.057 25/04/29,04:40:29,07,08,1, 11.9,1,1, 1.119, 10500.122, 447.836, 52876.074 25/04/29,04:40:29,08,08,1, 11.9,1,1, 1.119, 10500.141, 447.834, 52876.108 25/04/29,04:40:29,09,08,1, 11.9,1,1, 1.119, 10500.152, 447.822, 52876.004 25/04/29,04:40:29,10,08,1, 11.9,1,1, 1.119, 10500.141, 447.832, 52876.108 25/04/29,04:40:29,11,08,1, 11.9,1,1, 1.119, 10500.115, 447.831, 52876.016 25/04/29,04:40:29,12,08,1, 11.9,1,1, 1.119, 10500.108, 447.820, 52876.032 25/04/29,04:40:29,13,08,1, 11.9,1,1, 1.119, 10500.132, 447.841, 52876.103 25/04/29,04:40:29,14,08,1, 11.9,1,1, 1.119, 10500.102, 447.828, 52876.114 25/04/29,04:40:29,15,08,1, 11.9,1,1, 1.119, 10500.121, 447.822, 52876.104 25/04/29,04:40:29,16,08,1, 11.9,1,1, 1.119, 10500.103, 447.859, 52876.075 25/04/29,04:40:29,17,08,1, 11.9,1,1, 1.119, 10500.097, 447.835, 52876.105 25/04/29,04:40:29,18,08,1, 11.9,1,1, 1.119, 10500.101, 447.825, 52876.102 25/04/29,04:40:29,19,08,1, 11.9,1,1, 1.119, 10500.104, 447.843, 52876.029 25/04/29,04:40:30,00,08,1, 11.9,1,1, 1.112, 10500.098, 447.843, 52876.029 25/04/29,04:40:30,01,08,1, 11.9,1,1, 1.112, 10500.111, 447.844, 52876.143 25/04/29,04:40:30,02,08,1, 11.9,1,1, 1.112, 10500.105, 447.820, 52876.100 25/04/29,04:40:30,03,08,1, 11.9,1,1, 1.112, 10500.067, 447.819, 52876.116 25/04/29,04:40:30,04,08,1, 11.9,1,1, 1.112, 10500.079, 447.812, 52876.002 25/04/29,04:40:30,05,08,1, 11.9,1,1, 1.112, 10500.103, 447.806, 52876.058 25/04/29,04:40:30,06,08,1, 11.9,1,1, 1.112, 10500.078, 447.824, 52876.082 25/04/29,04:40:30,07,08,1, 11.9,1,1, 1.112, 10500.099, 447.831, 52876.147 25/04/29,04:40:30,08,08,1, 11.9,1,1, 1.112, 10500.090, 447.834, 52876.213 25/04/29,04:40:30,09,08,1, 11.9,1,1, 1.112, 10500.070, 447.826, 52876.076 25/04/29,04:40:30,10,08,1, 11.9,1,1, 1.112, 10500.087, 447.836, 52876.245 25/04/29,04:40:30,11,08,1, 11.9,1,1, 1.112, 10500.065, 447.812, 52876.029 25/04/29,04:40:30,12,08,1, 11.9,1,1, 1.112, 10500.055, 447.803, 52876.076 25/04/29,04:40:30,13,08,1, 11.9,1,1, 1.112, 10500.096, 447.800, 52876.096 25/04/29,04:40:30,14,08,1, 11.9,1,1, 1.112, 10500.085, 447.805, 52876.138 25/04/29,04:40:30,15,08,1, 11.9,1,1, 1.112, 10500.078, 447.806, 52876.067 25/04/29,04:40:30,16,08,1, 11.9,1,1, 1.112, 10500.069, 447.841, 52876.105 25/04/29,04:40:30,17,08,1, 11.9,1,1, 1.112, 10500.059, 447.833, 52876.121 25/04/29,04:40:30,18,08,1, 11.9,1,1, 1.112, 10500.040, 447.850, 52876.067 25/04/29,04:40:30,19,08,1, 11.9,1,1, 1.112, 10500.048, 447.846, 52876.087 25/04/29,04:40:31,00,09,1, 11.9,1,1, 1.113, 10500.040, 447.846, 52876.087 25/04/29,04:40:31,01,09,1, 11.9,1,1, 1.113, 10500.020, 447.822, 52876.153 25/04/29,04:40:31,02,09,1, 11.9,1,1, 1.113, 10500.029, 447.837, 52876.045 25/04/29,04:40:31,03,09,1, 11.9,1,1, 1.113, 10500.019, 447.815, 52876.094 25/04/29,04:40:31,04,09,1, 11.9,1,1, 1.113, 10500.026, 447.825, 52876.077 25/04/29,04:40:31,05,09,1, 11.9,1,1, 1.113, 10500.012, 447.826, 52876.084 25/04/29,04:40:31,06,09,1, 11.9,1,1, 1.113, 10500.018, 447.822, 52876.090 25/04/29,04:40:31,07,09,1, 11.9,1,1, 1.113, 10500.033, 447.806, 52876.097 25/04/29,04:40:31,08,09,1, 11.9,1,1, 1.113, 10499.993, 447.831, 52876.124 25/04/29,04:40:31,09,09,1, 11.9,1,1, 1.113, 10500.016, 447.826, 52876.092 25/04/29,04:40:31,10,09,1, 11.9,1,1, 1.113, 10500.014, 447.847, 52876.176 25/04/29,04:40:31,11,09,1, 11.9,1,1, 1.113, 10499.998, 447.849, 52876.046 25/04/29,04:40:31,12,09,1, 11.9,1,1, 1.113, 10499.997, 447.847, 52876.172 25/04/29,04:40:31,13,09,1, 11.9,1,1, 1.113, 10500.005, 447.848, 52876.066 25/04/29,04:40:31,14,09,1, 11.9,1,1, 1.113, 10499.982, 447.851, 52876.236 25/04/29,04:40:31,15,09,1, 11.9,1,1, 1.113, 10499.974, 447.849, 52876.057 25/04/29,04:40:31,16,09,1, 11.9,1,1, 1.113, 10499.985, 447.844, 52876.147 25/04/29,04:40:31,17,09,1, 11.9,1,1, 1.113, 10499.970, 447.853, 52876.069 25/04/29,04:40:31,18,09,1, 11.9,1,1, 1.113, 10499.984, 447.831, 52876.108 25/04/29,04:40:31,19,09,1, 11.9,1,1, 1.113, 10499.970, 447.839, 52876.094 25/04/29,04:40:32,00,08,1, 11.9,1,1, 1.114, 10499.965, 447.839, 52876.094 25/04/29,04:40:32,01,08,1, 11.9,1,1, 1.114, 10499.966, 447.858, 52876.058 25/04/29,04:40:32,02,08,1, 11.9,1,1, 1.114, 10499.970, 447.832, 52876.116 25/04/29,04:40:32,03,08,1, 11.9,1,1, 1.114, 10499.983, 447.857, 52876.126 25/04/29,04:40:32,04,08,1, 11.9,1,1, 1.114, 10499.988, 447.863, 52876.058 25/04/29,04:40:32,05,08,1, 11.9,1,1, 1.114, 10499.969, 447.841, 52876.143 25/04/29,04:40:32,06,08,1, 11.9,1,1, 1.114, 10499.962, 447.877, 52876.102 25/04/29,04:40:32,07,08,1, 11.9,1,1, 1.114, 10499.982, 447.858, 52876.107 25/04/29,04:40:32,08,08,1, 11.9,1,1, 1.114, 10499.951, 447.812, 52876.042 25/04/29,04:40:32,09,08,1, 11.9,1,1, 1.114, 10499.915, 447.851, 52876.138 25/04/29,04:40:32,10,08,1, 11.9,1,1, 1.114, 10499.963, 447.871, 52876.141 25/04/29,04:40:32,11,08,1, 11.9,1,1, 1.114, 10499.928, 447.860, 52876.125 25/04/29,04:40:32,12,08,1, 11.9,1,1, 1.114, 10499.937, 447.879, 52876.105 25/04/29,04:40:32,13,08,1, 11.9,1,1, 1.114, 10499.938, 447.866, 52876.136 25/04/29,04:40:32,14,08,1, 11.9,1,1, 1.114, 10499.903, 447.878, 52876.132 25/04/29,04:40:32,15,08,1, 11.9,1,1, 1.114, 10499.931, 447.865, 52876.078 25/04/29,04:40:32,16,08,1, 11.9,1,1, 1.114, 10499.925, 447.846, 52876.107 25/04/29,04:40:32,17,08,1, 11.9,1,1, 1.114, 10499.916, 447.836, 52876.091 25/04/29,04:40:32,18,08,1, 11.9,1,1, 1.114, 10499.927, 447.856, 52876.097 25/04/29,04:40:32,19,08,1, 11.9,1,1, 1.114, 10499.917, 447.843, 52876.159 25/04/29,04:40:33,00,08,1, 11.9,1,1, 1.118, 10499.915, 447.843, 52876.159 25/04/29,04:40:33,01,08,1, 11.9,1,1, 1.118, 10499.920, 447.839, 52876.094 25/04/29,04:40:33,02,08,1, 11.9,1,1, 1.118, 10499.905, 447.845, 52876.071 25/04/29,04:40:33,03,08,1, 11.9,1,1, 1.118, 10499.889, 447.856, 52876.128 25/04/29,04:40:33,04,08,1, 11.9,1,1, 1.118, 10499.903, 447.855, 52876.164 25/04/29,04:40:33,05,08,1, 11.9,1,1, 1.118, 10499.913, 447.867, 52876.167 25/04/29,04:40:33,06,08,1, 11.9,1,1, 1.118, 10499.895, 447.877, 52876.139 25/04/29,04:40:33,07,08,1, 11.9,1,1, 1.118, 10499.881, 447.872, 52876.100 25/04/29,04:40:33,08,08,1, 11.9,1,1, 1.118, 10499.881, 447.886, 52876.134 25/04/29,04:40:33,09,08,1, 11.9,1,1, 1.118, 10499.910, 447.860, 52876.186 25/04/29,04:40:33,10,08,1, 11.9,1,1, 1.118, 10499.894, 447.851, 52876.092 25/04/29,04:40:33,11,08,1, 11.9,1,1, 1.118, 10499.908, 447.851, 52876.127 25/04/29,04:40:33,12,08,1, 11.9,1,1, 1.118, 10499.888, 447.876, 52876.144 25/04/29,04:40:33,13,08,1, 11.9,1,1, 1.118, 10499.879, 447.847, 52876.111 25/04/29,04:40:33,14,08,1, 11.9,1,1, 1.118, 10499.892, 447.859, 52876.179 25/04/29,04:40:33,15,08,1, 11.9,1,1, 1.118, 10499.868, 447.852, 52876.135 25/04/29,04:40:33,16,08,1, 11.9,1,1, 1.118, 10499.841, 447.867, 52876.092 25/04/29,04:40:33,17,08,1, 11.9,1,1, 1.118, 10499.851, 447.856, 52876.104 25/04/29,04:40:33,18,08,1, 11.9,1,1, 1.118, 10499.844, 447.865, 52876.167 25/04/29,04:40:33,19,08,1, 11.9,1,1, 1.118, 10499.849, 447.863, 52876.165 25/04/29,04:40:34,00,08,1, 11.9,1,1, 1.116, 10499.848, 447.863, 52876.165 25/04/29,04:40:34,01,08,1, 11.9,1,1, 1.116, 10499.859, 447.857, 52876.117 25/04/29,04:40:34,02,08,1, 11.9,1,1, 1.116, 10499.849, 447.846, 52876.228 25/04/29,04:40:34,03,08,1, 11.9,1,1, 1.116, 10499.828, 447.846, 52876.074 25/04/29,04:40:34,04,08,1, 11.9,1,1, 1.116, 10499.852, 447.854, 52876.137 25/04/29,04:40:34,05,08,1, 11.9,1,1, 1.116, 10499.841, 447.862, 52876.278 25/04/29,04:40:34,06,08,1, 11.9,1,1, 1.116, 10499.800, 447.861, 52876.057 25/04/29,04:40:34,07,08,1, 11.9,1,1, 1.116, 10499.800, 447.881, 52876.195 25/04/29,04:40:34,08,08,1, 11.9,1,1, 1.116, 10499.816, 447.873, 52876.212 25/04/29,04:40:34,09,08,1, 11.9,1,1, 1.116, 10499.816, 447.882, 52876.180 25/04/29,04:40:34,10,08,1, 11.9,1,1, 1.116, 10499.828, 447.866, 52876.157 25/04/29,04:40:34,11,08,1, 11.9,1,1, 1.116, 10499.819, 447.876, 52876.146 25/04/29,04:40:34,12,08,1, 11.9,1,1, 1.116, 10499.808, 447.864, 52876.107 25/04/29,04:40:34,13,08,1, 11.9,1,1, 1.116, 10499.813, 447.863, 52876.109 25/04/29,04:40:34,14,08,1, 11.9,1,1, 1.116, 10499.815, 447.896, 52876.112 25/04/29,04:40:34,15,08,1, 11.9,1,1, 1.116, 10499.798, 447.855, 52876.113 25/04/29,04:40:34,16,08,1, 11.9,1,1, 1.116, 10499.788, 447.891, 52876.143 25/04/29,04:40:34,17,08,1, 11.9,1,1, 1.116, 10499.787, 447.877, 52876.154 25/04/29,04:40:34,18,08,1, 11.9,1,1, 1.116, 10499.786, 447.861, 52876.058 25/04/29,04:40:34,19,08,1, 11.9,1,1, 1.116, 10499.789, 447.888, 52876.198 25/04/29,04:40:35,00,08,1, 11.9,1,1, 1.117, 10499.781, 447.888, 52876.198 25/04/29,04:40:35,01,08,1, 11.9,1,1, 1.117, 10499.781, 447.901, 52876.117 25/04/29,04:40:35,02,08,1, 11.9,1,1, 1.117, 10499.762, 447.868, 52876.118 25/04/29,04:40:35,03,08,1, 11.9,1,1, 1.117, 10499.785, 447.883, 52876.193 25/04/29,04:40:35,04,08,1, 11.9,1,1, 1.117, 10499.778, 447.870, 52876.162 25/04/29,04:40:35,05,08,1, 11.9,1,1, 1.117, 10499.809, 447.881, 52876.125 25/04/29,04:40:35,06,08,1, 11.9,1,1, 1.117, 10499.796, 447.871, 52876.223 25/04/29,04:40:35,07,08,1, 11.9,1,1, 1.117, 10499.760, 447.885, 52876.136 25/04/29,04:40:35,08,08,1, 11.9,1,1, 1.117, 10499.736, 447.888, 52876.135 25/04/29,04:40:35,09,08,1, 11.9,1,1, 1.117, 10499.766, 447.881, 52876.166 25/04/29,04:40:35,10,08,1, 11.9,1,1, 1.117, 10499.754, 447.872, 52876.164 25/04/29,04:40:35,11,08,1, 11.9,1,1, 1.117, 10499.736, 447.882, 52876.152 25/04/29,04:40:35,12,08,1, 11.9,1,1, 1.117, 10499.735, 447.896, 52876.135 25/04/29,04:40:35,13,08,1, 11.9,1,1, 1.117, 10499.738, 447.911, 52876.205 25/04/29,04:40:35,14,08,1, 11.9,1,1, 1.117, 10499.734, 447.880, 52876.152 25/04/29,04:40:35,15,08,1, 11.9,1,1, 1.117, 10499.742, 447.883, 52876.220 25/04/29,04:40:35,16,08,1, 11.9,1,1, 1.117, 10499.722, 447.888, 52876.142 25/04/29,04:40:35,17,08,1, 11.9,1,1, 1.117, 10499.726, 447.868, 52876.156 25/04/29,04:40:35,18,08,1, 11.9,1,1, 1.117, 10499.732, 447.884, 52876.177 25/04/29,04:40:35,19,08,1, 11.9,1,1, 1.117, 10499.682, 447.896, 52876.108 25/04/29,04:40:36,00,07,1, 11.9,1,1, 1.114, 10499.681, 447.896, 52876.108 25/04/29,04:40:36,01,07,1, 11.9,1,1, 1.114, 10499.693, 447.907, 52876.156 25/04/29,04:40:36,02,07,1, 11.9,1,1, 1.114, 10499.715, 447.897, 52876.145 25/04/29,04:40:36,03,07,1, 11.9,1,1, 1.114, 10499.693, 447.897, 52876.176 25/04/29,04:40:36,04,07,1, 11.9,1,1, 1.114, 10499.699, 447.891, 52876.128 25/04/29,04:40:36,05,07,1, 11.9,1,1, 1.114, 10499.687, 447.903, 52876.210 25/04/29,04:40:36,06,07,1, 11.9,1,1, 1.114, 10499.661, 447.911, 52876.145 25/04/29,04:40:36,07,07,1, 11.9,1,1, 1.114, 10499.693, 447.892, 52876.110 25/04/29,04:40:36,08,07,1, 11.9,1,1, 1.114, 10499.662, 447.889, 52876.174 25/04/29,04:40:36,09,07,1, 11.9,1,1, 1.114, 10499.656, 447.894, 52876.171 25/04/29,04:40:36,10,07,1, 11.9,1,1, 1.114, 10499.668, 447.908, 52876.188 25/04/29,04:40:36,11,07,1, 11.9,1,1, 1.114, 10499.667, 447.905, 52876.113 25/04/29,04:40:36,12,07,1, 11.9,1,1, 1.114, 10499.654, 447.915, 52876.172 25/04/29,04:40:36,13,07,1, 11.9,1,1, 1.114, 10499.640, 447.899, 52876.154 25/04/29,04:40:36,14,07,1, 11.9,1,1, 1.114, 10499.674, 447.907, 52876.149 25/04/29,04:40:36,15,07,1, 11.9,1,1, 1.114, 10499.647, 447.903, 52876.131 25/04/29,04:40:36,16,07,1, 11.9,1,1, 1.114, 10499.635, 447.908, 52876.152 25/04/29,04:40:36,17,07,1, 11.9,1,1, 1.114, 10499.641, 447.922, 52876.227 25/04/29,04:40:36,18,07,1, 11.9,1,1, 1.114, 10499.632, 447.896, 52876.149 25/04/29,04:40:36,19,07,1, 11.9,1,1, 1.114, 10499.624, 447.899, 52876.142 25/04/29,04:40:37,00,07,1, 11.9,1,1, 1.115, 10499.623, 447.899, 52876.142 25/04/29,04:40:37,01,07,1, 11.9,1,1, 1.115, 10499.645, 447.905, 52876.109 25/04/29,04:40:37,02,07,1, 11.9,1,1, 1.115, 10499.608, 447.877, 52876.300 25/04/29,04:40:37,03,07,1, 11.9,1,1, 1.115, 10499.625, 447.906, 52876.205 25/04/29,04:40:37,04,07,1, 11.9,1,1, 1.115, 10499.590, 447.927, 52876.185 25/04/29,04:40:37,05,07,1, 11.9,1,1, 1.115, 10499.597, 447.885, 52876.148 25/04/29,04:40:37,06,07,1, 11.9,1,1, 1.115, 10499.590, 447.889, 52876.205 25/04/29,04:40:37,07,07,1, 11.9,1,1, 1.115, 10499.595, 447.899, 52876.138 25/04/29,04:40:37,08,07,1, 11.9,1,1, 1.115, 10499.600, 447.904, 52876.186 25/04/29,04:40:37,09,07,1, 11.9,1,1, 1.115, 10499.611, 447.897, 52876.191 25/04/29,04:40:37,10,07,1, 11.9,1,1, 1.115, 10499.611, 447.894, 52876.150 25/04/29,04:40:37,11,07,1, 11.9,1,1, 1.115, 10499.583, 447.886, 52876.176 25/04/29,04:40:37,12,07,1, 11.9,1,1, 1.115, 10499.591, 447.886, 52876.185 25/04/29,04:40:37,13,07,1, 11.9,1,1, 1.115, 10499.580, 447.921, 52876.231 25/04/29,04:40:37,14,07,1, 11.9,1,1, 1.115, 10499.565, 447.910, 52876.120 25/04/29,04:40:37,15,07,1, 11.9,1,1, 1.115, 10499.581, 447.905, 52876.174 25/04/29,04:40:37,16,07,1, 11.9,1,1, 1.115, 10499.570, 447.925, 52876.230 25/04/29,04:40:37,17,07,1, 11.9,1,1, 1.115, 10499.583, 447.932, 52876.264 25/04/29,04:40:37,18,07,1, 11.9,1,1, 1.115, 10499.580, 447.933, 52876.232 25/04/29,04:40:37,19,07,1, 11.9,1,1, 1.115, 10499.546, 447.922, 52876.179 25/04/29,04:40:38,00,07,1, 12.0,1,1, 1.115, 10499.539, 447.922, 52876.179 25/04/29,04:40:38,01,07,1, 12.0,1,1, 1.115, 10499.563, 447.909, 52876.270 25/04/29,04:40:38,02,07,1, 12.0,1,1, 1.115, 10499.556, 447.933, 52876.205 25/04/29,04:40:38,03,07,1, 12.0,1,1, 1.115, 10499.553, 447.913, 52876.211 25/04/29,04:40:38,04,07,1, 12.0,1,1, 1.115, 10499.548, 447.886, 52876.215 25/04/29,04:40:38,05,07,1, 12.0,1,1, 1.115, 10499.549, 447.906, 52876.245 25/04/29,04:40:38,06,07,1, 12.0,1,1, 1.115, 10499.523, 447.872, 52876.242 25/04/29,04:40:38,07,07,1, 12.0,1,1, 1.115, 10499.532, 447.921, 52876.235 25/04/29,04:40:38,08,07,1, 12.0,1,1, 1.115, 10499.521, 447.907, 52876.243 25/04/29,04:40:38,09,07,1, 12.0,1,1, 1.115, 10499.521, 447.915, 52876.234 25/04/29,04:40:38,10,07,1, 12.0,1,1, 1.115, 10499.526, 447.904, 52876.194 25/04/29,04:40:38,11,07,1, 12.0,1,1, 1.115, 10499.507, 447.912, 52876.213 25/04/29,04:40:38,12,07,1, 12.0,1,1, 1.115, 10499.511, 447.911, 52876.229 25/04/29,04:40:38,13,07,1, 12.0,1,1, 1.115, 10499.493, 447.889, 52876.229 25/04/29,04:40:38,14,07,1, 12.0,1,1, 1.115, 10499.489, 447.908, 52876.200 25/04/29,04:40:38,15,07,1, 12.0,1,1, 1.115, 10499.480, 447.936, 52876.211 25/04/29,04:40:38,16,07,1, 12.0,1,1, 1.115, 10499.488, 447.940, 52876.230 25/04/29,04:40:38,17,07,1, 12.0,1,1, 1.115, 10499.502, 447.912, 52876.251 25/04/29,04:40:38,18,07,1, 12.0,1,1, 1.115, 10499.473, 447.928, 52876.234 25/04/29,04:40:38,19,07,1, 12.0,1,1, 1.115, 10499.475, 447.944, 52876.177 25/04/29,04:40:39,00,07,1, 11.9,1,1, 1.113, 10499.473, 447.944, 52876.177 25/04/29,04:40:39,01,07,1, 11.9,1,1, 1.113, 10499.485, 447.934, 52876.214 25/04/29,04:40:39,02,07,1, 11.9,1,1, 1.113, 10499.498, 447.937, 52876.216 25/04/29,04:40:39,03,07,1, 11.9,1,1, 1.113, 10499.469, 447.939, 52876.263 25/04/29,04:40:39,04,07,1, 11.9,1,1, 1.113, 10499.454, 447.945, 52876.190 25/04/29,04:40:39,05,07,1, 11.9,1,1, 1.113, 10499.456, 447.941, 52876.260 25/04/29,04:40:39,06,07,1, 11.9,1,1, 1.113, 10499.453, 447.938, 52876.235 25/04/29,04:40:39,07,07,1, 11.9,1,1, 1.113, 10499.464, 447.954, 52876.280 25/04/29,04:40:39,08,07,1, 11.9,1,1, 1.113, 10499.439, 447.925, 52876.184 25/04/29,04:40:39,09,07,1, 11.9,1,1, 1.113, 10499.449, 447.939, 52876.232 25/04/29,04:40:39,10,07,1, 11.9,1,1, 1.113, 10499.457, 447.944, 52876.271 25/04/29,04:40:39,11,07,1, 11.9,1,1, 1.113, 10499.451, 447.923, 52876.217 25/04/29,04:40:39,12,07,1, 11.9,1,1, 1.113, 10499.445, 447.935, 52876.273 25/04/29,04:40:39,13,07,1, 11.9,1,1, 1.113, 10499.451, 447.933, 52876.112 25/04/29,04:40:39,14,07,1, 11.9,1,1, 1.113, 10499.461, 447.935, 52876.241 25/04/29,04:40:39,15,07,1, 11.9,1,1, 1.113, 10499.446, 447.937, 52876.219 25/04/29,04:40:39,16,07,1, 11.9,1,1, 1.113, 10499.445, 447.962, 52876.310 25/04/29,04:40:39,17,07,1, 11.9,1,1, 1.113, 10499.447, 447.955, 52876.258 25/04/29,04:40:39,18,07,1, 11.9,1,1, 1.113, 10499.438, 447.934, 52876.287 25/04/29,04:40:39,19,07,1, 11.9,1,1, 1.113, 10499.430, 447.936, 52876.192 25/04/29,04:40:40,00,07,1, 11.9,1,1, 1.115, 10499.423, 447.936, 52876.192 25/04/29,04:40:40,01,07,1, 11.9,1,1, 1.115, 10499.417, 447.947, 52876.200 25/04/29,04:40:40,02,07,1, 11.9,1,1, 1.115, 10499.413, 447.953, 52876.229 25/04/29,04:40:40,03,07,1, 11.9,1,1, 1.115, 10499.413, 447.925, 52876.229 25/04/29,04:40:40,04,07,1, 11.9,1,1, 1.115, 10499.412, 447.942, 52876.272 25/04/29,04:40:40,05,07,1, 11.9,1,1, 1.115, 10499.413, 447.950, 52876.222 25/04/29,04:40:40,06,07,1, 11.9,1,1, 1.115, 10499.386, 447.961, 52876.224 25/04/29,04:40:40,07,07,1, 11.9,1,1, 1.115, 10499.383, 447.930, 52876.204 25/04/29,04:40:40,08,07,1, 11.9,1,1, 1.115, 10499.379, 447.939, 52876.324 25/04/29,04:40:40,09,07,1, 11.9,1,1, 1.115, 10499.384, 447.960, 52876.281 25/04/29,04:40:40,10,07,1, 11.9,1,1, 1.115, 10499.400, 447.947, 52876.242 25/04/29,04:40:40,11,07,1, 11.9,1,1, 1.115, 10499.398, 447.942, 52876.266 25/04/29,04:40:40,12,07,1, 11.9,1,1, 1.115, 10499.381, 447.960, 52876.262 25/04/29,04:40:40,13,07,1, 11.9,1,1, 1.115, 10499.361, 447.970, 52876.341 25/04/29,04:40:40,14,07,1, 11.9,1,1, 1.115, 10499.379, 447.960, 52876.244 25/04/29,04:40:40,15,07,1, 11.9,1,1, 1.115, 10499.346, 447.948, 52876.255 25/04/29,04:40:40,16,07,1, 11.9,1,1, 1.115, 10499.362, 447.944, 52876.298 25/04/29,04:40:40,17,07,1, 11.9,1,1, 1.115, 10499.345, 447.979, 52876.331 25/04/29,04:40:40,18,07,1, 11.9,1,1, 1.115, 10499.336, 447.982, 52876.272 25/04/29,04:40:40,19,07,1, 11.9,1,1, 1.115, 10499.344, 447.975, 52876.243 25/04/29,04:40:41,00,07,1, 11.9,1,1, 1.116, 10499.339, 447.975, 52876.243 25/04/29,04:40:41,01,07,1, 11.9,1,1, 1.116, 10499.343, 447.975, 52876.276 25/04/29,04:40:41,02,07,1, 11.9,1,1, 1.116, 10499.339, 447.979, 52876.228 25/04/29,04:40:41,03,07,1, 11.9,1,1, 1.116, 10499.329, 447.970, 52876.237 25/04/29,04:40:41,04,07,1, 11.9,1,1, 1.116, 10499.336, 447.963, 52876.218 25/04/29,04:40:41,05,07,1, 11.9,1,1, 1.116, 10499.328, 447.970, 52876.312 25/04/29,04:40:41,06,07,1, 11.9,1,1, 1.116, 10499.313, 448.002, 52876.322 25/04/29,04:40:41,07,07,1, 11.9,1,1, 1.116, 10499.316, 447.966, 52876.302 25/04/29,04:40:41,08,07,1, 11.9,1,1, 1.116, 10499.287, 448.007, 52876.287 25/04/29,04:40:41,09,07,1, 11.9,1,1, 1.116, 10499.286, 448.003, 52876.289 25/04/29,04:40:41,10,07,1, 11.9,1,1, 1.116, 10499.303, 447.988, 52876.234 25/04/29,04:40:41,11,07,1, 11.9,1,1, 1.116, 10499.280, 447.984, 52876.284 25/04/29,04:40:41,12,07,1, 11.9,1,1, 1.116, 10499.290, 448.003, 52876.206 25/04/29,04:40:41,13,07,1, 11.9,1,1, 1.116, 10499.287, 447.989, 52876.340 25/04/29,04:40:41,14,07,1, 11.9,1,1, 1.116, 10499.272, 447.972, 52876.270 25/04/29,04:40:41,15,07,1, 11.9,1,1, 1.116, 10499.295, 447.998, 52876.237 25/04/29,04:40:41,16,07,1, 11.9,1,1, 1.116, 10499.260, 447.991, 52876.306 25/04/29,04:40:41,17,07,1, 11.9,1,1, 1.116, 10499.244, 448.002, 52876.282 25/04/29,04:40:41,18,07,1, 11.9,1,1, 1.116, 10499.252, 447.989, 52876.298 25/04/29,04:40:41,19,07,1, 11.9,1,1, 1.116, 10499.269, 448.000, 52876.275 25/04/29,04:40:42,00,07,1, 11.9,1,1, 1.118, 10499.264, 448.000, 52876.275 25/04/29,04:40:42,01,07,1, 11.9,1,1, 1.118, 10499.223, 448.017, 52876.335 25/04/29,04:40:42,02,07,1, 11.9,1,1, 1.118, 10499.239, 448.000, 52876.295 25/04/29,04:40:42,03,07,1, 11.9,1,1, 1.118, 10499.233, 447.993, 52876.273 25/04/29,04:40:42,04,07,1, 11.9,1,1, 1.118, 10499.229, 448.000, 52876.304 25/04/29,04:40:42,05,07,1, 11.9,1,1, 1.118, 10499.222, 447.997, 52876.325 25/04/29,04:40:42,06,07,1, 11.9,1,1, 1.118, 10499.207, 448.005, 52876.241 25/04/29,04:40:42,07,07,1, 11.9,1,1, 1.118, 10499.215, 448.011, 52876.266 25/04/29,04:40:42,08,07,1, 11.9,1,1, 1.118, 10499.223, 447.998, 52876.341 25/04/29,04:40:42,09,07,1, 11.9,1,1, 1.118, 10499.239, 447.989, 52876.373 25/04/29,04:40:42,10,07,1, 11.9,1,1, 1.118, 10499.196, 447.988, 52876.263 25/04/29,04:40:42,11,07,1, 11.9,1,1, 1.118, 10499.204, 447.997, 52876.330 25/04/29,04:40:42,12,07,1, 11.9,1,1, 1.118, 10499.184, 448.016, 52876.297 25/04/29,04:40:42,13,07,1, 11.9,1,1, 1.118, 10499.200, 448.002, 52876.328 25/04/29,04:40:42,14,07,1, 11.9,1,1, 1.118, 10499.197, 448.031, 52876.317 25/04/29,04:40:42,15,07,1, 11.9,1,1, 1.118, 10499.186, 448.002, 52876.301 25/04/29,04:40:42,16,07,1, 11.9,1,1, 1.118, 10499.186, 448.045, 52876.348 25/04/29,04:40:42,17,07,1, 11.9,1,1, 1.118, 10499.195, 448.022, 52876.347 25/04/29,04:40:42,18,07,1, 11.9,1,1, 1.118, 10499.200, 448.033, 52876.362 25/04/29,04:40:42,19,07,1, 11.9,1,1, 1.118, 10499.182, 448.035, 52876.309 25/04/29,04:40:43,00,07,1, 11.9,1,1, 1.114, 10499.181, 448.035, 52876.309 25/04/29,04:40:43,01,07,1, 11.9,1,1, 1.114, 10499.143, 448.025, 52876.360 25/04/29,04:40:43,02,07,1, 11.9,1,1, 1.114, 10499.169, 448.038, 52876.265 25/04/29,04:40:43,03,07,1, 11.9,1,1, 1.114, 10499.162, 448.039, 52876.299 25/04/29,04:40:43,04,07,1, 11.9,1,1, 1.114, 10499.160, 448.025, 52876.346 25/04/29,04:40:43,05,07,1, 11.9,1,1, 1.114, 10499.163, 448.022, 52876.380 25/04/29,04:40:43,06,07,1, 11.9,1,1, 1.114, 10499.146, 448.048, 52876.400 25/04/29,04:40:43,07,07,1, 11.9,1,1, 1.114, 10499.137, 448.049, 52876.312 25/04/29,04:40:43,08,07,1, 11.9,1,1, 1.114, 10499.136, 448.023, 52876.330 25/04/29,04:40:43,09,07,1, 11.9,1,1, 1.114, 10499.117, 448.039, 52876.350 25/04/29,04:40:43,10,07,1, 11.9,1,1, 1.114, 10499.128, 448.032, 52876.347 25/04/29,04:40:43,11,07,1, 11.9,1,1, 1.114, 10499.147, 448.033, 52876.355 25/04/29,04:40:43,12,07,1, 11.9,1,1, 1.114, 10499.133, 448.038, 52876.312 25/04/29,04:40:43,13,07,1, 11.9,1,1, 1.114, 10499.139, 448.051, 52876.298 25/04/29,04:40:43,14,07,1, 11.9,1,1, 1.114, 10499.108, 448.060, 52876.326 25/04/29,04:40:43,15,07,1, 11.9,1,1, 1.114, 10499.117, 448.033, 52876.365 25/04/29,04:40:43,16,07,1, 11.9,1,1, 1.114, 10499.082, 448.049, 52876.397 25/04/29,04:40:43,17,07,1, 11.9,1,1, 1.114, 10499.088, 448.051, 52876.395 25/04/29,04:40:43,18,07,1, 11.9,1,1, 1.114, 10499.110, 448.061, 52876.396 25/04/29,04:40:43,19,07,1, 11.9,1,1, 1.114, 10499.082, 448.077, 52876.482 25/04/29,04:40:44,00,08,1, 12.0,1,1, 1.114, 10499.080, 448.077, 52876.482 25/04/29,04:40:44,01,08,1, 12.0,1,1, 1.114, 10499.083, 448.067, 52876.343 25/04/29,04:40:44,02,08,1, 12.0,1,1, 1.114, 10499.077, 448.056, 52876.311 25/04/29,04:40:44,03,08,1, 12.0,1,1, 1.114, 10499.074, 448.080, 52876.539 25/04/29,04:40:44,04,08,1, 12.0,1,1, 1.114, 10499.110, 448.038, 52876.363 25/04/29,04:40:44,05,08,1, 12.0,1,1, 1.114, 10499.066, 448.053, 52876.378 25/04/29,04:40:44,06,08,1, 12.0,1,1, 1.114, 10499.073, 448.047, 52876.341 25/04/29,04:40:44,07,08,1, 12.0,1,1, 1.114, 10499.095, 448.037, 52876.377 25/04/29,04:40:44,08,08,1, 12.0,1,1, 1.114, 10499.047, 448.064, 52876.355 25/04/29,04:40:44,09,08,1, 12.0,1,1, 1.114, 10499.052, 448.043, 52876.314 25/04/29,04:40:44,10,08,1, 12.0,1,1, 1.114, 10499.045, 448.039, 52876.341 25/04/29,04:40:44,11,08,1, 12.0,1,1, 1.114, 10499.029, 448.034, 52876.331 25/04/29,04:40:44,12,08,1, 12.0,1,1, 1.114, 10499.051, 448.035, 52876.357 25/04/29,04:40:44,13,08,1, 12.0,1,1, 1.114, 10499.035, 448.052, 52876.343 25/04/29,04:40:44,14,08,1, 12.0,1,1, 1.114, 10499.029, 448.046, 52876.359 25/04/29,04:40:44,15,08,1, 12.0,1,1, 1.114, 10499.014, 448.061, 52876.362 25/04/29,04:40:44,16,08,1, 12.0,1,1, 1.114, 10499.047, 448.081, 52876.353 25/04/29,04:40:44,17,08,1, 12.0,1,1, 1.114, 10499.039, 448.062, 52876.377 25/04/29,04:40:44,18,08,1, 12.0,1,1, 1.114, 10499.026, 448.049, 52876.318 25/04/29,04:40:44,19,08,1, 12.0,1,1, 1.114, 10499.012, 448.079, 52876.355 25/04/29,04:40:45,00,07,1, 12.0,1,1, 1.118, 10499.005, 448.079, 52876.355 25/04/29,04:40:45,01,07,1, 12.0,1,1, 1.118, 10499.023, 448.079, 52876.313 25/04/29,04:40:45,02,07,1, 12.0,1,1, 1.118, 10499.018, 448.098, 52876.348 25/04/29,04:40:45,03,07,1, 12.0,1,1, 1.118, 10499.015, 448.086, 52876.408 25/04/29,04:40:45,04,07,1, 12.0,1,1, 1.118, 10499.026, 448.074, 52876.423 25/04/29,04:40:45,05,07,1, 12.0,1,1, 1.118, 10499.017, 448.077, 52876.373 25/04/29,04:40:45,06,07,1, 12.0,1,1, 1.118, 10498.992, 448.067, 52876.363 25/04/29,04:40:45,07,07,1, 12.0,1,1, 1.118, 10499.002, 448.092, 52876.404 25/04/29,04:40:45,08,07,1, 12.0,1,1, 1.118, 10499.023, 448.060, 52876.386 25/04/29,04:40:45,09,07,1, 12.0,1,1, 1.118, 10499.021, 448.071, 52876.383 25/04/29,04:40:45,10,07,1, 12.0,1,1, 1.118, 10498.985, 448.072, 52876.388 25/04/29,04:40:45,11,07,1, 12.0,1,1, 1.118, 10498.987, 448.074, 52876.424 25/04/29,04:40:45,12,07,1, 12.0,1,1, 1.118, 10498.980, 448.101, 52876.414 25/04/29,04:40:45,13,07,1, 12.0,1,1, 1.118, 10498.990, 448.098, 52876.418 25/04/29,04:40:45,14,07,1, 12.0,1,1, 1.118, 10498.979, 448.115, 52876.413 25/04/29,04:40:45,15,07,1, 12.0,1,1, 1.118, 10498.975, 448.083, 52876.400 25/04/29,04:40:45,16,07,1, 12.0,1,1, 1.118, 10498.956, 448.076, 52876.418 25/04/29,04:40:45,17,07,1, 12.0,1,1, 1.118, 10498.956, 448.071, 52876.402 25/04/29,04:40:45,18,07,1, 12.0,1,1, 1.118, 10498.971, 448.086, 52876.427 25/04/29,04:40:45,19,07,1, 12.0,1,1, 1.118, 10498.956, 448.090, 52876.441 25/04/29,04:40:46,00,07,1, 11.9,1,1, 1.117, 10498.955, 448.090, 52876.441 25/04/29,04:40:46,01,07,1, 11.9,1,1, 1.117, 10498.967, 448.097, 52876.452 25/04/29,04:40:46,02,07,1, 11.9,1,1, 1.117, 10498.954, 448.107, 52876.366 25/04/29,04:40:46,03,07,1, 11.9,1,1, 1.117, 10498.936, 448.093, 52876.444 25/04/29,04:40:46,04,07,1, 11.9,1,1, 1.117, 10498.969, 448.070, 52876.430 25/04/29,04:40:46,05,07,1, 11.9,1,1, 1.117, 10498.933, 448.092, 52876.386 25/04/29,04:40:46,06,07,1, 11.9,1,1, 1.117, 10498.927, 448.095, 52876.378 25/04/29,04:40:46,07,07,1, 11.9,1,1, 1.117, 10498.925, 448.089, 52876.416 25/04/29,04:40:46,08,07,1, 11.9,1,1, 1.117, 10498.923, 448.105, 52876.458 25/04/29,04:40:46,09,07,1, 11.9,1,1, 1.117, 10498.925, 448.091, 52876.389 25/04/29,04:40:46,10,07,1, 11.9,1,1, 1.117, 10498.924, 448.104, 52876.381 25/04/29,04:40:46,11,07,1, 11.9,1,1, 1.117, 10498.898, 448.089, 52876.370 25/04/29,04:40:46,12,07,1, 11.9,1,1, 1.117, 10498.899, 448.093, 52876.417 25/04/29,04:40:46,13,07,1, 11.9,1,1, 1.117, 10498.905, 448.114, 52876.394 25/04/29,04:40:46,14,07,1, 11.9,1,1, 1.117, 10498.899, 448.122, 52876.425 25/04/29,04:40:46,15,07,1, 11.9,1,1, 1.117, 10498.885, 448.115, 52876.377 25/04/29,04:40:46,16,07,1, 11.9,1,1, 1.117, 10498.882, 448.114, 52876.413 25/04/29,04:40:46,17,07,1, 11.9,1,1, 1.117, 10498.881, 448.129, 52876.455 25/04/29,04:40:46,18,07,1, 11.9,1,1, 1.117, 10498.890, 448.121, 52876.412 25/04/29,04:40:46,19,07,1, 11.9,1,1, 1.117, 10498.876, 448.121, 52876.416 25/04/29,04:40:47,00,07,1, 11.9,1,1, 1.117, 10498.872, 448.121, 52876.416 25/04/29,04:40:47,01,07,1, 11.9,1,1, 1.117, 10498.886, 448.112, 52876.456 25/04/29,04:40:47,02,07,1, 11.9,1,1, 1.117, 10498.873, 448.118, 52876.444 25/04/29,04:40:47,03,07,1, 11.9,1,1, 1.117, 10498.866, 448.106, 52876.403 25/04/29,04:40:47,04,07,1, 11.9,1,1, 1.117, 10498.868, 448.116, 52876.407 25/04/29,04:40:47,05,07,1, 11.9,1,1, 1.117, 10498.874, 448.125, 52876.411 25/04/29,04:40:47,06,07,1, 11.9,1,1, 1.117, 10498.867, 448.100, 52876.474 25/04/29,04:40:47,07,07,1, 11.9,1,1, 1.117, 10498.850, 448.116, 52876.423 25/04/29,04:40:47,08,07,1, 11.9,1,1, 1.117, 10498.849, 448.129, 52876.516 25/04/29,04:40:47,09,07,1, 11.9,1,1, 1.117, 10498.840, 448.127, 52876.407 25/04/29,04:40:47,10,07,1, 11.9,1,1, 1.117, 10498.843, 448.118, 52876.363 25/04/29,04:40:47,11,07,1, 11.9,1,1, 1.117, 10498.827, 448.127, 52876.387 25/04/29,04:40:47,12,07,1, 11.9,1,1, 1.117, 10498.790, 448.121, 52876.270 25/04/29,04:40:47,13,07,1, 11.9,1,1, 1.117, 10498.849, 448.128, 52876.384 25/04/29,04:40:47,14,07,1, 11.9,1,1, 1.117, 10498.855, 448.134, 52876.400 25/04/29,04:40:47,15,07,1, 11.9,1,1, 1.117, 10498.811, 448.134, 52876.452 25/04/29,04:40:47,16,07,1, 11.9,1,1, 1.117, 10498.822, 448.158, 52876.474 25/04/29,04:40:47,17,07,1, 11.9,1,1, 1.117, 10498.811, 448.125, 52876.480 25/04/29,04:40:47,18,07,1, 11.9,1,1, 1.117, 10498.837, 448.137, 52876.272 25/04/29,04:40:47,19,07,1, 11.9,1,1, 1.117, 10498.814, 448.136, 52876.377 25/04/29,04:40:48,00,07,1, 11.9,1,1, 1.114, 10498.813, 448.136, 52876.377 25/04/29,04:40:48,01,07,1, 11.9,1,1, 1.114, 10498.804, 448.142, 52876.429 25/04/29,04:40:48,02,07,1, 11.9,1,1, 1.114, 10498.796, 448.161, 52876.447 25/04/29,04:40:48,03,07,1, 11.9,1,1, 1.114, 10498.775, 448.156, 52876.467 25/04/29,04:40:48,04,07,1, 11.9,1,1, 1.114, 10498.789, 448.153, 52876.446 25/04/29,04:40:48,05,07,1, 11.9,1,1, 1.114, 10498.781, 448.151, 52876.445 25/04/29,04:40:48,06,07,1, 11.9,1,1, 1.114, 10498.772, 448.160, 52876.477 25/04/29,04:40:48,07,07,1, 11.9,1,1, 1.114, 10498.748, 448.181, 52876.474 25/04/29,04:40:48,08,07,1, 11.9,1,1, 1.114, 10498.759, 448.170, 52876.412 25/04/29,04:40:48,09,07,1, 11.9,1,1, 1.114, 10498.763, 448.189, 52876.470 25/04/29,04:40:48,10,07,1, 11.9,1,1, 1.114, 10498.750, 448.153, 52876.446 25/04/29,04:40:48,11,07,1, 11.9,1,1, 1.114, 10498.757, 448.173, 52876.441 25/04/29,04:40:48,12,07,1, 11.9,1,1, 1.114, 10498.738, 448.163, 52876.467 25/04/29,04:40:48,13,07,1, 11.9,1,1, 1.114, 10498.739, 448.155, 52876.418 25/04/29,04:40:48,14,07,1, 11.9,1,1, 1.114, 10498.740, 448.151, 52876.379 25/04/29,04:40:48,15,07,1, 11.9,1,1, 1.114, 10498.720, 448.174, 52876.463 25/04/29,04:40:48,16,07,1, 11.9,1,1, 1.114, 10498.758, 448.160, 52876.428 25/04/29,04:40:48,17,07,1, 11.9,1,1, 1.114, 10498.730, 448.156, 52876.499 25/04/29,04:40:48,18,07,1, 11.9,1,1, 1.114, 10498.746, 448.164, 52876.473 25/04/29,04:40:48,19,07,1, 11.9,1,1, 1.114, 10498.734, 448.159, 52876.488 25/04/29,04:40:49,00,07,1, 11.8,1,1, 1.114, 10498.730, 448.159, 52876.488 25/04/29,04:40:49,01,07,1, 11.8,1,1, 1.114, 10498.696, 448.163, 52876.474 25/04/29,04:40:49,02,07,1, 11.8,1,1, 1.114, 10498.696, 448.177, 52876.489 25/04/29,04:40:49,03,07,1, 11.8,1,1, 1.114, 10498.723, 448.161, 52876.490 25/04/29,04:40:49,04,07,1, 11.8,1,1, 1.114, 10498.712, 448.188, 52876.455 25/04/29,04:40:49,05,07,1, 11.8,1,1, 1.114, 10498.721, 448.161, 52876.429 25/04/29,04:40:49,06,07,1, 11.8,1,1, 1.114, 10498.680, 448.177, 52876.430 25/04/29,04:40:49,07,07,1, 11.8,1,1, 1.114, 10498.687, 448.209, 52876.474 25/04/29,04:40:49,08,07,1, 11.8,1,1, 1.114, 10498.703, 448.205, 52876.441 25/04/29,04:40:49,09,07,1, 11.8,1,1, 1.114, 10498.705, 448.217, 52876.467 25/04/29,04:40:49,10,07,1, 11.8,1,1, 1.114, 10498.688, 448.207, 52876.480 25/04/29,04:40:49,11,07,1, 11.8,1,1, 1.114, 10498.703, 448.200, 52876.523 25/04/29,04:40:49,12,07,1, 11.8,1,1, 1.114, 10498.686, 448.218, 52876.502 25/04/29,04:40:49,13,07,1, 11.8,1,1, 1.114, 10498.701, 448.182, 52876.454 25/04/29,04:40:49,14,07,1, 11.8,1,1, 1.114, 10498.657, 448.193, 52876.504 25/04/29,04:40:49,15,07,1, 11.8,1,1, 1.114, 10498.660, 448.204, 52876.497 25/04/29,04:40:49,16,07,1, 11.8,1,1, 1.114, 10498.666, 448.209, 52876.509 25/04/29,04:40:49,17,07,1, 11.8,1,1, 1.114, 10498.669, 448.210, 52876.524 25/04/29,04:40:49,18,07,1, 11.8,1,1, 1.114, 10498.652, 448.214, 52876.556 25/04/29,04:40:49,19,07,1, 11.8,1,1, 1.114, 10498.652, 448.194, 52876.472 25/04/29,04:40:50,00,08,1, 11.9,1,1, 1.114, 10498.646, 448.194, 52876.472 25/04/29,04:40:50,01,08,1, 11.9,1,1, 1.114, 10498.636, 448.210, 52876.544 25/04/29,04:40:50,02,08,1, 11.9,1,1, 1.114, 10498.631, 448.210, 52876.488 25/04/29,04:40:50,03,08,1, 11.9,1,1, 1.114, 10498.627, 448.206, 52876.410 25/04/29,04:40:50,04,08,1, 11.9,1,1, 1.114, 10498.627, 448.203, 52876.503 25/04/29,04:40:50,05,08,1, 11.9,1,1, 1.114, 10498.614, 448.201, 52876.535 25/04/29,04:40:50,06,08,1, 11.9,1,1, 1.114, 10498.627, 448.216, 52876.476 25/04/29,04:40:50,07,08,1, 11.9,1,1, 1.114, 10498.621, 448.224, 52876.524 25/04/29,04:40:50,08,08,1, 11.9,1,1, 1.114, 10498.599, 448.214, 52876.507 25/04/29,04:40:50,09,08,1, 11.9,1,1, 1.114, 10498.587, 448.235, 52876.440 25/04/29,04:40:50,10,08,1, 11.9,1,1, 1.114, 10498.627, 448.218, 52876.503 25/04/29,04:40:50,11,08,1, 11.9,1,1, 1.114, 10498.603, 448.217, 52876.472 25/04/29,04:40:50,12,08,1, 11.9,1,1, 1.114, 10498.597, 448.256, 52876.558 25/04/29,04:40:50,13,08,1, 11.9,1,1, 1.114, 10498.609, 448.231, 52876.479 25/04/29,04:40:50,14,08,1, 11.9,1,1, 1.114, 10498.612, 448.236, 52876.555 25/04/29,04:40:50,15,08,1, 11.9,1,1, 1.114, 10498.577, 448.203, 52876.550 25/04/29,04:40:50,16,08,1, 11.9,1,1, 1.114, 10498.581, 448.236, 52876.582 25/04/29,04:40:50,17,08,1, 11.9,1,1, 1.114, 10498.589, 448.236, 52876.450 25/04/29,04:40:50,18,08,1, 11.9,1,1, 1.114, 10498.565, 448.231, 52876.497 25/04/29,04:40:50,19,08,1, 11.9,1,1, 1.114, 10498.579, 448.240, 52876.592 25/04/29,04:40:51,00,09,1, 11.9,1,1, 1.113, 10498.571, 448.240, 52876.592 25/04/29,04:40:51,01,09,1, 11.9,1,1, 1.113, 10498.567, 448.253, 52876.506 25/04/29,04:40:51,02,09,1, 11.9,1,1, 1.113, 10498.568, 448.232, 52876.557 25/04/29,04:40:51,03,09,1, 11.9,1,1, 1.113, 10498.565, 448.230, 52876.515 25/04/29,04:40:51,04,09,1, 11.9,1,1, 1.113, 10498.548, 448.216, 52876.551 25/04/29,04:40:51,05,09,1, 11.9,1,1, 1.113, 10498.551, 448.242, 52876.462 25/04/29,04:40:51,06,09,1, 11.9,1,1, 1.113, 10498.551, 448.243, 52876.487 25/04/29,04:40:51,07,09,1, 11.9,1,1, 1.113, 10498.544, 448.258, 52876.490 25/04/29,04:40:51,08,09,1, 11.9,1,1, 1.113, 10498.560, 448.244, 52876.515 25/04/29,04:40:51,09,09,1, 11.9,1,1, 1.113, 10498.537, 448.249, 52876.544 25/04/29,04:40:51,10,09,1, 11.9,1,1, 1.113, 10498.524, 448.256, 52876.509 25/04/29,04:40:51,11,09,1, 11.9,1,1, 1.113, 10498.504, 448.230, 52876.493 25/04/29,04:40:51,12,09,1, 11.9,1,1, 1.113, 10498.521, 448.252, 52876.498 25/04/29,04:40:51,13,09,1, 11.9,1,1, 1.113, 10498.521, 448.256, 52876.511 25/04/29,04:40:51,14,09,1, 11.9,1,1, 1.113, 10498.518, 448.259, 52876.524 25/04/29,04:40:51,15,09,1, 11.9,1,1, 1.113, 10498.512, 448.256, 52876.520 25/04/29,04:40:51,16,09,1, 11.9,1,1, 1.113, 10498.508, 448.270, 52876.599 25/04/29,04:40:51,17,09,1, 11.9,1,1, 1.113, 10498.510, 448.249, 52876.558 25/04/29,04:40:51,18,09,1, 11.9,1,1, 1.113, 10498.509, 448.252, 52876.597 25/04/29,04:40:51,19,09,1, 11.9,1,1, 1.113, 10498.501, 448.263, 52876.570 25/04/29,04:40:52,00,08,1, 11.9,1,1, 1.119, 10498.496, 448.263, 52876.570 25/04/29,04:40:52,01,08,1, 11.9,1,1, 1.119, 10498.467, 448.284, 52876.565 25/04/29,04:40:52,02,08,1, 11.9,1,1, 1.119, 10498.492, 448.266, 52876.612 25/04/29,04:40:52,03,08,1, 11.9,1,1, 1.119, 10498.494, 448.273, 52876.548 25/04/29,04:40:52,04,08,1, 11.9,1,1, 1.119, 10498.462, 448.289, 52876.544 25/04/29,04:40:52,05,08,1, 11.9,1,1, 1.119, 10498.486, 448.288, 52876.525 25/04/29,04:40:52,06,08,1, 11.9,1,1, 1.119, 10498.479, 448.286, 52876.513 25/04/29,04:40:52,07,08,1, 11.9,1,1, 1.119, 10498.476, 448.294, 52876.513 25/04/29,04:40:52,08,08,1, 11.9,1,1, 1.119, 10498.470, 448.295, 52876.573 25/04/29,04:40:52,09,08,1, 11.9,1,1, 1.119, 10498.467, 448.283, 52876.511 25/04/29,04:40:52,10,08,1, 11.9,1,1, 1.119, 10498.473, 448.294, 52876.514 25/04/29,04:40:52,11,08,1, 11.9,1,1, 1.119, 10498.475, 448.287, 52876.531 25/04/29,04:40:52,12,08,1, 11.9,1,1, 1.119, 10498.442, 448.293, 52876.546 25/04/29,04:40:52,13,08,1, 11.9,1,1, 1.119, 10498.464, 448.306, 52876.556 25/04/29,04:40:52,14,08,1, 11.9,1,1, 1.119, 10498.462, 448.323, 52876.629 25/04/29,04:40:52,15,08,1, 11.9,1,1, 1.119, 10498.455, 448.298, 52876.596 25/04/29,04:40:52,16,08,1, 11.9,1,1, 1.119, 10498.460, 448.306, 52876.561 25/04/29,04:40:52,17,08,1, 11.9,1,1, 1.119, 10498.481, 448.303, 52876.621 25/04/29,04:40:52,18,08,1, 11.9,1,1, 1.119, 10498.462, 448.301, 52876.538 25/04/29,04:40:52,19,08,1, 11.9,1,1, 1.119, 10498.455, 448.304, 52876.517 25/04/29,04:40:53,00,08,1, 11.9,1,1, 1.117, 10498.455, 448.304, 52876.517 25/04/29,04:40:53,01,08,1, 11.9,1,1, 1.117, 10498.454, 448.314, 52876.617 25/04/29,04:40:53,02,08,1, 11.9,1,1, 1.117, 10498.439, 448.284, 52876.537 25/04/29,04:40:53,03,08,1, 11.9,1,1, 1.117, 10498.416, 448.299, 52876.572 25/04/29,04:40:53,04,08,1, 11.9,1,1, 1.117, 10498.413, 448.293, 52876.646 25/04/29,04:40:53,05,08,1, 11.9,1,1, 1.117, 10498.435, 448.297, 52876.623 25/04/29,04:40:53,06,08,1, 11.9,1,1, 1.117, 10498.429, 448.309, 52876.547 25/04/29,04:40:53,07,08,1, 11.9,1,1, 1.117, 10498.430, 448.303, 52876.542 25/04/29,04:40:53,08,08,1, 11.9,1,1, 1.117, 10498.416, 448.316, 52876.578 25/04/29,04:40:53,09,08,1, 11.9,1,1, 1.117, 10498.399, 448.321, 52876.586 25/04/29,04:40:53,10,08,1, 11.9,1,1, 1.117, 10498.434, 448.309, 52876.498 25/04/29,04:40:53,11,08,1, 11.9,1,1, 1.117, 10498.395, 448.342, 52876.608 25/04/29,04:40:53,12,08,1, 11.9,1,1, 1.117, 10498.405, 448.337, 52876.564 25/04/29,04:40:53,13,08,1, 11.9,1,1, 1.117, 10498.419, 448.337, 52876.566 25/04/29,04:40:53,14,08,1, 11.9,1,1, 1.117, 10498.397, 448.333, 52876.604 25/04/29,04:40:53,15,08,1, 11.9,1,1, 1.117, 10498.404, 448.342, 52876.633 25/04/29,04:40:53,16,08,1, 11.9,1,1, 1.117, 10498.404, 448.349, 52876.555 25/04/29,04:40:53,17,08,1, 11.9,1,1, 1.117, 10498.403, 448.335, 52876.534 25/04/29,04:40:53,18,08,1, 11.9,1,1, 1.117, 10498.363, 448.343, 52876.575 25/04/29,04:40:53,19,08,1, 11.9,1,1, 1.117, 10498.383, 448.351, 52876.594 25/04/29,04:40:54,00,08,1, 12.0,1,1, 1.116, 10498.379, 448.351, 52876.594 25/04/29,04:40:54,01,08,1, 12.0,1,1, 1.116, 10498.386, 448.330, 52876.315 25/04/29,04:40:54,02,08,1, 12.0,1,1, 1.116, 10498.349, 448.346, 52876.595 25/04/29,04:40:54,03,08,1, 12.0,1,1, 1.116, 10498.363, 448.358, 52876.642 25/04/29,04:40:54,04,08,1, 12.0,1,1, 1.116, 10498.347, 448.355, 52876.598 25/04/29,04:40:54,05,08,1, 12.0,1,1, 1.116, 10498.366, 448.343, 52876.617 25/04/29,04:40:54,06,08,1, 12.0,1,1, 1.116, 10498.349, 448.374, 52876.548 25/04/29,04:40:54,07,08,1, 12.0,1,1, 1.116, 10498.362, 448.358, 52876.607 25/04/29,04:40:54,08,08,1, 12.0,1,1, 1.116, 10498.304, 448.360, 52876.586 25/04/29,04:40:54,09,08,1, 12.0,1,1, 1.116, 10498.332, 448.360, 52876.617 25/04/29,04:40:54,10,08,1, 12.0,1,1, 1.116, 10498.351, 448.336, 52876.573 25/04/29,04:40:54,11,08,1, 12.0,1,1, 1.116, 10498.351, 448.368, 52876.649 25/04/29,04:40:54,12,08,1, 12.0,1,1, 1.116, 10498.333, 448.355, 52876.602 25/04/29,04:40:54,13,08,1, 12.0,1,1, 1.116, 10498.318, 448.375, 52876.604 25/04/29,04:40:54,14,08,1, 12.0,1,1, 1.116, 10498.338, 448.368, 52876.610 25/04/29,04:40:54,15,08,1, 12.0,1,1, 1.116, 10498.323, 448.359, 52876.600 25/04/29,04:40:54,16,08,1, 12.0,1,1, 1.116, 10498.325, 448.378, 52876.591 25/04/29,04:40:54,17,08,1, 12.0,1,1, 1.116, 10498.331, 448.373, 52876.603 25/04/29,04:40:54,18,08,1, 12.0,1,1, 1.116, 10498.315, 448.370, 52876.637 25/04/29,04:40:54,19,08,1, 12.0,1,1, 1.116, 10498.319, 448.360, 52876.541 25/04/29,04:40:55,00,08,1, 11.9,1,1, 1.116, 10498.313, 448.360, 52876.541 25/04/29,04:40:55,01,08,1, 11.9,1,1, 1.116, 10498.304, 448.361, 52876.596 25/04/29,04:40:55,02,08,1, 11.9,1,1, 1.116, 10498.287, 448.380, 52876.614 25/04/29,04:40:55,03,08,1, 11.9,1,1, 1.116, 10498.279, 448.377, 52876.600 25/04/29,04:40:55,04,08,1, 11.9,1,1, 1.116, 10498.278, 448.373, 52876.618 25/04/29,04:40:55,05,08,1, 11.9,1,1, 1.116, 10498.282, 448.382, 52876.580 25/04/29,04:40:55,06,08,1, 11.9,1,1, 1.116, 10498.294, 448.380, 52876.532 25/04/29,04:40:55,07,08,1, 11.9,1,1, 1.116, 10498.284, 448.384, 52876.632 25/04/29,04:40:55,08,08,1, 11.9,1,1, 1.116, 10498.290, 448.379, 52876.560 25/04/29,04:40:55,09,08,1, 11.9,1,1, 1.116, 10498.268, 448.402, 52876.597 25/04/29,04:40:55,10,08,1, 11.9,1,1, 1.116, 10498.253, 448.406, 52876.564 25/04/29,04:40:55,11,08,1, 11.9,1,1, 1.116, 10498.282, 448.398, 52876.502 25/04/29,04:40:55,12,08,1, 11.9,1,1, 1.116, 10498.281, 448.408, 52876.628 25/04/29,04:40:55,13,08,1, 11.9,1,1, 1.116, 10498.271, 448.388, 52876.622 25/04/29,04:40:55,14,08,1, 11.9,1,1, 1.116, 10498.256, 448.416, 52876.634 25/04/29,04:40:55,15,08,1, 11.9,1,1, 1.116, 10498.251, 448.406, 52876.622 25/04/29,04:40:55,16,08,1, 11.9,1,1, 1.116, 10498.252, 448.413, 52876.657 25/04/29,04:40:55,17,08,1, 11.9,1,1, 1.116, 10498.248, 448.412, 52876.655 25/04/29,04:40:55,18,08,1, 11.9,1,1, 1.116, 10498.235, 448.423, 52876.692 25/04/29,04:40:55,19,08,1, 11.9,1,1, 1.116, 10498.230, 448.400, 52876.592 25/04/29,04:40:56,00,08,1, 11.9,1,1, 1.114, 10498.229, 448.400, 52876.592 25/04/29,04:40:56,01,08,1, 11.9,1,1, 1.114, 10498.237, 448.409, 52876.602 25/04/29,04:40:56,02,08,1, 11.9,1,1, 1.114, 10498.243, 448.429, 52876.564 25/04/29,04:40:56,03,08,1, 11.9,1,1, 1.114, 10498.212, 448.421, 52876.580 25/04/29,04:40:56,04,08,1, 11.9,1,1, 1.114, 10498.240, 448.440, 52876.645 25/04/29,04:40:56,05,08,1, 11.9,1,1, 1.114, 10498.222, 448.435, 52876.705 25/04/29,04:40:56,06,08,1, 11.9,1,1, 1.114, 10498.218, 448.437, 52876.689 25/04/29,04:40:56,07,08,1, 11.9,1,1, 1.114, 10498.218, 448.418, 52876.661 25/04/29,04:40:56,08,08,1, 11.9,1,1, 1.114, 10498.211, 448.442, 52876.676 25/04/29,04:40:56,09,08,1, 11.9,1,1, 1.114, 10498.203, 448.437, 52876.661 25/04/29,04:40:56,10,08,1, 11.9,1,1, 1.114, 10498.193, 448.433, 52876.661 25/04/29,04:40:56,11,08,1, 11.9,1,1, 1.114, 10498.208, 448.459, 52876.680 25/04/29,04:40:56,12,08,1, 11.9,1,1, 1.114, 10498.220, 448.427, 52876.658 25/04/29,04:40:56,13,08,1, 11.9,1,1, 1.114, 10498.194, 448.431, 52876.657 25/04/29,04:40:56,14,08,1, 11.9,1,1, 1.114, 10498.198, 448.446, 52876.615 25/04/29,04:40:56,15,08,1, 11.9,1,1, 1.114, 10498.174, 448.434, 52876.638 25/04/29,04:40:56,16,08,1, 11.9,1,1, 1.114, 10498.171, 448.425, 52876.646 25/04/29,04:40:56,17,08,1, 11.9,1,1, 1.114, 10498.209, 448.443, 52876.724 25/04/29,04:40:56,18,08,1, 11.9,1,1, 1.114, 10498.191, 448.447, 52876.636 25/04/29,04:40:56,19,08,1, 11.9,1,1, 1.114, 10498.183, 448.457, 52876.652 25/04/29,04:40:57,00,08,1, 11.9,1,1, 1.117, 10498.179, 448.457, 52876.652 25/04/29,04:40:57,01,08,1, 11.9,1,1, 1.117, 10498.175, 448.473, 52876.747 25/04/29,04:40:57,02,08,1, 11.9,1,1, 1.117, 10498.187, 448.495, 52876.900 25/04/29,04:40:57,03,08,1, 11.9,1,1, 1.117, 10498.175, 448.495, 52876.941 25/04/29,04:40:57,04,08,1, 11.9,1,1, 1.117, 10498.155, 448.484, 52876.910 25/04/29,04:40:57,05,08,1, 11.9,1,1, 1.117, 10498.146, 448.492, 52876.855 25/04/29,04:40:57,06,08,1, 11.9,1,1, 1.117, 10498.167, 448.499, 52876.925 25/04/29,04:40:57,07,08,1, 11.9,1,1, 1.117, 10498.136, 448.477, 52876.824 25/04/29,04:40:57,08,08,1, 11.9,1,1, 1.117, 10498.151, 448.491, 52876.834 25/04/29,04:40:57,09,08,1, 11.9,1,1, 1.117, 10498.175, 448.504, 52876.941 25/04/29,04:40:57,10,08,1, 11.9,1,1, 1.117, 10498.158, 448.488, 52876.833 25/04/29,04:40:57,11,08,1, 11.9,1,1, 1.117, 10498.154, 448.509, 52876.946 25/04/29,04:40:57,12,08,1, 11.9,1,1, 1.117, 10498.130, 448.504, 52876.886 25/04/29,04:40:57,13,08,1, 11.9,1,1, 1.117, 10498.133, 448.510, 52876.902 25/04/29,04:40:57,14,08,1, 11.9,1,1, 1.117, 10498.152, 448.515, 52876.900 25/04/29,04:40:57,15,08,1, 11.9,1,1, 1.117, 10498.128, 448.501, 52876.951 25/04/29,04:40:57,16,08,1, 11.9,1,1, 1.117, 10498.130, 448.503, 52876.893 25/04/29,04:40:57,17,08,1, 11.9,1,1, 1.117, 10498.124, 448.523, 52876.928 25/04/29,04:40:57,18,08,1, 11.9,1,1, 1.117, 10498.148, 448.495, 52876.923 25/04/29,04:40:57,19,08,1, 11.9,1,1, 1.117, 10498.142, 448.512, 52876.873 25/04/29,04:40:58,00,09,1, 12.0,1,1, 1.114, 10498.137, 448.512, 52876.873 25/04/29,04:40:58,01,09,1, 12.0,1,1, 1.114, 10498.125, 448.521, 52876.947 25/04/29,04:40:58,02,09,1, 12.0,1,1, 1.114, 10498.107, 448.522, 52876.930 25/04/29,04:40:58,03,09,1, 12.0,1,1, 1.114, 10498.086, 448.495, 52876.867 25/04/29,04:40:58,04,09,1, 12.0,1,1, 1.114, 10498.094, 448.518, 52876.945 25/04/29,04:40:58,05,09,1, 12.0,1,1, 1.114, 10498.105, 448.511, 52876.901 25/04/29,04:40:58,06,09,1, 12.0,1,1, 1.114, 10498.115, 448.513, 52876.856 25/04/29,04:40:58,07,09,1, 12.0,1,1, 1.114, 10498.092, 448.506, 52876.848 25/04/29,04:40:58,08,09,1, 12.0,1,1, 1.114, 10498.060, 448.511, 52876.887 25/04/29,04:40:58,09,09,1, 12.0,1,1, 1.114, 10498.071, 448.503, 52876.878 25/04/29,04:40:58,10,09,1, 12.0,1,1, 1.114, 10498.066, 448.522, 52876.941 25/04/29,04:40:58,11,09,1, 12.0,1,1, 1.114, 10498.081, 448.532, 52876.960 25/04/29,04:40:58,12,09,1, 12.0,1,1, 1.114, 10498.088, 448.554, 52876.858 25/04/29,04:40:58,13,09,1, 12.0,1,1, 1.114, 10498.074, 448.522, 52876.832 25/04/29,04:40:58,14,09,1, 12.0,1,1, 1.114, 10498.084, 448.525, 52876.901 25/04/29,04:40:58,15,09,1, 12.0,1,1, 1.114, 10498.069, 448.528, 52876.818 25/04/29,04:40:58,16,09,1, 12.0,1,1, 1.114, 10498.068, 448.542, 52876.905 25/04/29,04:40:58,17,09,1, 12.0,1,1, 1.114, 10498.055, 448.518, 52876.904 25/04/29,04:40:58,18,09,1, 12.0,1,1, 1.114, 10498.039, 448.546, 52876.866 25/04/29,04:40:58,19,09,1, 12.0,1,1, 1.114, 10498.046, 448.557, 52876.861 25/04/29,04:40:59,00,08,1, 11.8,1,1, 1.116, 10498.046, 448.557, 52876.861 25/04/29,04:40:59,01,08,1, 11.8,1,1, 1.116, 10498.065, 448.563, 52876.877 25/04/29,04:40:59,02,08,1, 11.8,1,1, 1.116, 10498.049, 448.536, 52876.839 25/04/29,04:40:59,03,08,1, 11.8,1,1, 1.116, 10498.050, 448.536, 52876.875 25/04/29,04:40:59,04,08,1, 11.8,1,1, 1.116, 10498.025, 448.554, 52876.866 25/04/29,04:40:59,05,08,1, 11.8,1,1, 1.116, 10498.017, 448.558, 52876.912 25/04/29,04:40:59,06,08,1, 11.8,1,1, 1.116, 10498.035, 448.561, 52876.899 25/04/29,04:40:59,07,08,1, 11.8,1,1, 1.116, 10497.999, 448.564, 52876.893 25/04/29,04:40:59,08,08,1, 11.8,1,1, 1.116, 10497.997, 448.556, 52876.854 25/04/29,04:40:59,09,08,1, 11.8,1,1, 1.116, 10498.025, 448.569, 52876.919 25/04/29,04:40:59,10,08,1, 11.8,1,1, 1.116, 10498.005, 448.572, 52876.880 25/04/29,04:40:59,11,08,1, 11.8,1,1, 1.116, 10497.988, 448.543, 52876.847 25/04/29,04:40:59,12,08,1, 11.8,1,1, 1.116, 10498.001, 448.595, 52876.867 25/04/29,04:40:59,13,08,1, 11.8,1,1, 1.116, 10498.002, 448.573, 52876.895 25/04/29,04:40:59,14,08,1, 11.8,1,1, 1.116, 10497.987, 448.560, 52876.889 25/04/29,04:40:59,15,08,1, 11.8,1,1, 1.116, 10498.015, 448.575, 52876.953 25/04/29,04:40:59,16,08,1, 11.8,1,1, 1.116, 10498.003, 448.585, 52876.850 25/04/29,04:40:59,17,08,1, 11.8,1,1, 1.116, 10497.993, 448.570, 52876.879 25/04/29,04:40:59,18,08,1, 11.8,1,1, 1.116, 10497.964, 448.563, 52876.927 25/04/29,04:40:59,19,08,1, 11.8,1,1, 1.116, 10498.000, 448.580, 52876.880 25/04/29,04:41:00,00,08,1, 11.9,1,1, 1.115, 10497.996, 448.580, 52876.880 25/04/29,04:41:00,01,08,1, 11.9,1,1, 1.115, 10497.972, 448.610, 52876.949 25/04/29,04:41:00,02,08,1, 11.9,1,1, 1.115, 10497.966, 448.570, 52876.644 25/04/29,04:41:00,03,08,1, 11.9,1,1, 1.115, 10497.981, 448.571, 52876.683 25/04/29,04:41:00,04,08,1, 11.9,1,1, 1.115, 10497.982, 448.568, 52876.684 25/04/29,04:41:00,05,08,1, 11.9,1,1, 1.115, 10497.939, 448.573, 52876.682 25/04/29,04:41:00,06,08,1, 11.9,1,1, 1.115, 10497.956, 448.572, 52876.697 25/04/29,04:41:00,07,08,1, 11.9,1,1, 1.115, 10497.946, 448.584, 52876.768 25/04/29,04:41:00,08,08,1, 11.9,1,1, 1.115, 10497.914, 448.579, 52876.697 25/04/29,04:41:00,09,08,1, 11.9,1,1, 1.115, 10497.933, 448.592, 52876.748 25/04/29,04:41:00,10,08,1, 11.9,1,1, 1.115, 10497.925, 448.572, 52876.698 25/04/29,04:41:00,11,08,1, 11.9,1,1, 1.115, 10497.921, 448.576, 52876.683 25/04/29,04:41:00,12,08,1, 11.9,1,1, 1.115, 10497.938, 448.584, 52876.746 25/04/29,04:41:00,13,08,1, 11.9,1,1, 1.115, 10497.951, 448.591, 52876.499 25/04/29,04:41:00,14,08,1, 11.9,1,1, 1.115, 10497.968, 448.570, 52876.663 25/04/29,04:41:00,15,08,1, 11.9,1,1, 1.115, 10497.938, 448.586, 52876.713 25/04/29,04:41:00,16,08,1, 11.9,1,1, 1.115, 10497.930, 448.594, 52876.705 25/04/29,04:41:00,17,08,1, 11.9,1,1, 1.115, 10497.915, 448.594, 52876.633 25/04/29,04:41:00,18,08,1, 11.9,1,1, 1.115, 10497.915, 448.594, 52876.678 25/04/29,04:41:00,19,08,1, 11.9,1,1, 1.115, 10497.911, 448.573, 52876.670 25/04/29,04:41:01,00,08,1, 11.9,1,1, 1.117, 10497.904, 448.573, 52876.670 25/04/29,04:41:01,01,08,1, 11.9,1,1, 1.117, 10497.912, 448.592, 52876.723 25/04/29,04:41:01,02,08,1, 11.9,1,1, 1.117, 10497.922, 448.619, 52876.711 25/04/29,04:41:01,03,08,1, 11.9,1,1, 1.117, 10497.927, 448.605, 52876.732 25/04/29,04:41:01,04,08,1, 11.9,1,1, 1.117, 10497.904, 448.599, 52876.690 25/04/29,04:41:01,05,08,1, 11.9,1,1, 1.117, 10497.905, 448.597, 52876.781 25/04/29,04:41:01,06,08,1, 11.9,1,1, 1.117, 10497.892, 448.626, 52876.678 25/04/29,04:41:01,07,08,1, 11.9,1,1, 1.117, 10497.896, 448.616, 52876.696 25/04/29,04:41:01,08,08,1, 11.9,1,1, 1.117, 10497.881, 448.614, 52876.753 25/04/29,04:41:01,09,08,1, 11.9,1,1, 1.117, 10497.879, 448.611, 52876.701 25/04/29,04:41:01,10,08,1, 11.9,1,1, 1.117, 10497.867, 448.599, 52876.682 25/04/29,04:41:01,11,08,1, 11.9,1,1, 1.117, 10497.878, 448.608, 52876.672 25/04/29,04:41:01,12,08,1, 11.9,1,1, 1.117, 10497.869, 448.617, 52876.708 25/04/29,04:41:01,13,08,1, 11.9,1,1, 1.117, 10497.871, 448.595, 52876.717 25/04/29,04:41:01,14,08,1, 11.9,1,1, 1.117, 10497.862, 448.610, 52876.793 25/04/29,04:41:01,15,08,1, 11.9,1,1, 1.117, 10497.864, 448.643, 52876.760 25/04/29,04:41:01,16,08,1, 11.9,1,1, 1.117, 10497.871, 448.639, 52876.778 25/04/29,04:41:01,17,08,1, 11.9,1,1, 1.117, 10497.864, 448.628, 52876.715 25/04/29,04:41:01,18,08,1, 11.9,1,1, 1.117, 10497.850, 448.633, 52876.719 25/04/29,04:41:01,19,08,1, 11.9,1,1, 1.117, 10497.852, 448.654, 52876.711 25/04/29,04:41:02,00,08,1, 11.9,1,1, 1.116, 10497.845, 448.654, 52876.711 25/04/29,04:41:02,01,08,1, 11.9,1,1, 1.116, 10497.826, 448.644, 52876.752 25/04/29,04:41:02,02,08,1, 11.9,1,1, 1.116, 10497.830, 448.622, 52876.676 25/04/29,04:41:02,03,08,1, 11.9,1,1, 1.116, 10497.841, 448.653, 52876.749 25/04/29,04:41:02,04,08,1, 11.9,1,1, 1.116, 10497.816, 448.635, 52876.729 25/04/29,04:41:02,05,08,1, 11.9,1,1, 1.116, 10497.835, 448.655, 52876.730 25/04/29,04:41:02,06,08,1, 11.9,1,1, 1.116, 10497.839, 448.652, 52876.801 25/04/29,04:41:02,07,08,1, 11.9,1,1, 1.116, 10497.800, 448.628, 52876.721 25/04/29,04:41:02,08,08,1, 11.9,1,1, 1.116, 10497.820, 448.656, 52876.714 25/04/29,04:41:02,09,08,1, 11.9,1,1, 1.116, 10497.815, 448.668, 52876.756 25/04/29,04:41:02,10,08,1, 11.9,1,1, 1.116, 10497.814, 448.654, 52876.726 25/04/29,04:41:02,11,08,1, 11.9,1,1, 1.116, 10497.813, 448.678, 52876.801 25/04/29,04:41:02,12,08,1, 11.9,1,1, 1.116, 10497.796, 448.654, 52876.676 25/04/29,04:41:02,13,08,1, 11.9,1,1, 1.116, 10497.802, 448.680, 52876.774 25/04/29,04:41:02,14,08,1, 11.9,1,1, 1.116, 10497.781, 448.655, 52876.786 25/04/29,04:41:02,15,08,1, 11.9,1,1, 1.116, 10497.779, 448.683, 52876.721 25/04/29,04:41:02,16,08,1, 11.9,1,1, 1.116, 10497.809, 448.677, 52876.676 25/04/29,04:41:02,17,08,1, 11.9,1,1, 1.116, 10497.785, 448.660, 52876.726 25/04/29,04:41:02,18,08,1, 11.9,1,1, 1.116, 10497.778, 448.703, 52876.722 25/04/29,04:41:02,19,08,1, 11.9,1,1, 1.116, 10497.780, 448.684, 52876.817 25/04/29,04:41:03,00,08,1, 11.9,1,1, 1.115, 10497.779, 448.684, 52876.817 25/04/29,04:41:03,01,08,1, 11.9,1,1, 1.115, 10497.749, 448.701, 52876.799 25/04/29,04:41:03,02,08,1, 11.9,1,1, 1.115, 10497.762, 448.706, 52876.688 25/04/29,04:41:03,03,08,1, 11.9,1,1, 1.115, 10497.774, 448.705, 52876.762 25/04/29,04:41:03,04,08,1, 11.9,1,1, 1.115, 10497.756, 448.706, 52876.756 25/04/29,04:41:03,05,08,1, 11.9,1,1, 1.115, 10497.755, 448.718, 52876.794 25/04/29,04:41:03,06,08,1, 11.9,1,1, 1.115, 10497.760, 448.696, 52876.740 25/04/29,04:41:03,07,08,1, 11.9,1,1, 1.115, 10497.754, 448.710, 52876.742 25/04/29,04:41:03,08,08,1, 11.9,1,1, 1.115, 10497.764, 448.705, 52876.802 25/04/29,04:41:03,09,08,1, 11.9,1,1, 1.115, 10497.766, 448.683, 52876.754 25/04/29,04:41:03,10,08,1, 11.9,1,1, 1.115, 10497.737, 448.713, 52876.728 25/04/29,04:41:03,11,08,1, 11.9,1,1, 1.115, 10497.736, 448.723, 52876.788 25/04/29,04:41:03,12,08,1, 11.9,1,1, 1.115, 10497.746, 448.704, 52876.795 25/04/29,04:41:03,13,08,1, 11.9,1,1, 1.115, 10497.755, 448.730, 52876.748 25/04/29,04:41:03,14,08,1, 11.9,1,1, 1.115, 10497.726, 448.711, 52876.768 25/04/29,04:41:03,15,08,1, 11.9,1,1, 1.115, 10497.746, 448.722, 52876.775 25/04/29,04:41:03,16,08,1, 11.9,1,1, 1.115, 10497.733, 448.733, 52876.786 25/04/29,04:41:03,17,08,1, 11.9,1,1, 1.115, 10497.733, 448.735, 52876.778 25/04/29,04:41:03,18,08,1, 11.9,1,1, 1.115, 10497.712, 448.734, 52876.796 25/04/29,04:41:03,19,08,1, 11.9,1,1, 1.115, 10497.716, 448.727, 52876.782 25/04/29,04:41:04,00,09,1, 12.0,1,1, 1.111, 10497.712, 448.727, 52876.782 25/04/29,04:41:04,01,09,1, 12.0,1,1, 1.111, 10497.671, 448.747, 52876.773 25/04/29,04:41:04,02,09,1, 12.0,1,1, 1.111, 10497.701, 448.733, 52876.865 25/04/29,04:41:04,03,09,1, 12.0,1,1, 1.111, 10497.672, 448.732, 52876.818 25/04/29,04:41:04,04,09,1, 12.0,1,1, 1.111, 10497.669, 448.754, 52876.881 25/04/29,04:41:04,05,09,1, 12.0,1,1, 1.111, 10497.694, 448.760, 52876.830 25/04/29,04:41:04,06,09,1, 12.0,1,1, 1.111, 10497.694, 448.775, 52876.782 25/04/29,04:41:04,07,09,1, 12.0,1,1, 1.111, 10497.691, 448.777, 52876.819 25/04/29,04:41:04,08,09,1, 12.0,1,1, 1.111, 10497.700, 448.756, 52876.802 25/04/29,04:41:04,09,09,1, 12.0,1,1, 1.111, 10497.692, 448.768, 52876.765 25/04/29,04:41:04,10,09,1, 12.0,1,1, 1.111, 10497.684, 448.772, 52876.803 25/04/29,04:41:04,11,09,1, 12.0,1,1, 1.111, 10497.678, 448.768, 52876.856 25/04/29,04:41:04,12,09,1, 12.0,1,1, 1.111, 10497.669, 448.760, 52876.791 25/04/29,04:41:04,13,09,1, 12.0,1,1, 1.111, 10497.658, 448.785, 52876.802 25/04/29,04:41:04,14,09,1, 12.0,1,1, 1.111, 10497.648, 448.776, 52876.848 25/04/29,04:41:04,15,09,1, 12.0,1,1, 1.111, 10497.634, 448.787, 52876.834 25/04/29,04:41:04,16,09,1, 12.0,1,1, 1.111, 10497.656, 448.801, 52876.808 25/04/29,04:41:04,17,09,1, 12.0,1,1, 1.111, 10497.640, 448.813, 52876.922 25/04/29,04:41:04,18,09,1, 12.0,1,1, 1.111, 10497.658, 448.792, 52876.756 25/04/29,04:41:04,19,09,1, 12.0,1,1, 1.111, 10497.658, 448.807, 52876.777 25/04/29,04:41:05,00,08,1, 11.9,1,1, 1.118, 10497.653, 448.807, 52876.777 25/04/29,04:41:05,01,08,1, 11.9,1,1, 1.118, 10497.621, 448.807, 52876.773 25/04/29,04:41:05,02,08,1, 11.9,1,1, 1.118, 10497.635, 448.826, 52876.809 25/04/29,04:41:05,03,08,1, 11.9,1,1, 1.118, 10497.637, 448.810, 52876.761 25/04/29,04:41:05,04,08,1, 11.9,1,1, 1.118, 10497.613, 448.805, 52876.805 25/04/29,04:41:05,05,08,1, 11.9,1,1, 1.118, 10497.617, 448.815, 52876.779 25/04/29,04:41:05,06,08,1, 11.9,1,1, 1.118, 10497.633, 448.810, 52876.877 25/04/29,04:41:05,07,08,1, 11.9,1,1, 1.118, 10497.626, 448.816, 52876.862 25/04/29,04:41:05,08,08,1, 11.9,1,1, 1.118, 10497.617, 448.805, 52876.871 25/04/29,04:41:05,09,08,1, 11.9,1,1, 1.118, 10497.640, 448.815, 52876.846 25/04/29,04:41:05,10,08,1, 11.9,1,1, 1.118, 10497.622, 448.826, 52876.826 25/04/29,04:41:05,11,08,1, 11.9,1,1, 1.118, 10497.608, 448.817, 52876.838 25/04/29,04:41:05,12,08,1, 11.9,1,1, 1.118, 10497.578, 448.792, 52876.799 25/04/29,04:41:05,13,08,1, 11.9,1,1, 1.118, 10497.592, 448.815, 52876.820 25/04/29,04:41:05,14,08,1, 11.9,1,1, 1.118, 10497.590, 448.816, 52876.794 25/04/29,04:41:05,15,08,1, 11.9,1,1, 1.118, 10497.592, 448.814, 52876.881 25/04/29,04:41:05,16,08,1, 11.9,1,1, 1.118, 10497.592, 448.816, 52876.743 25/04/29,04:41:05,17,08,1, 11.9,1,1, 1.118, 10497.585, 448.836, 52876.830 25/04/29,04:41:05,18,08,1, 11.9,1,1, 1.118, 10497.565, 448.845, 52876.862 25/04/29,04:41:05,19,08,1, 11.9,1,1, 1.118, 10497.556, 448.844, 52876.853 25/04/29,04:41:06,00,08,1, 12.0,1,1, 1.113, 10497.553, 448.844, 52876.853 25/04/29,04:41:06,01,08,1, 12.0,1,1, 1.113, 10497.545, 448.857, 52876.816 25/04/29,04:41:06,02,08,1, 12.0,1,1, 1.113, 10497.578, 448.834, 52876.801 25/04/29,04:41:06,03,08,1, 12.0,1,1, 1.113, 10497.542, 448.848, 52876.783 25/04/29,04:41:06,04,08,1, 12.0,1,1, 1.113, 10497.584, 448.851, 52876.832 25/04/29,04:41:06,05,08,1, 12.0,1,1, 1.113, 10497.541, 448.847, 52876.824 25/04/29,04:41:06,06,08,1, 12.0,1,1, 1.113, 10497.563, 448.854, 52876.795 25/04/29,04:41:06,07,08,1, 12.0,1,1, 1.113, 10497.531, 448.849, 52876.804 25/04/29,04:41:06,08,08,1, 12.0,1,1, 1.113, 10497.570, 448.865, 52876.831 25/04/29,04:41:06,09,08,1, 12.0,1,1, 1.113, 10497.550, 448.849, 52876.780 25/04/29,04:41:06,10,08,1, 12.0,1,1, 1.113, 10497.549, 448.888, 52876.805 25/04/29,04:41:06,11,08,1, 12.0,1,1, 1.113, 10497.537, 448.872, 52876.850 25/04/29,04:41:06,12,08,1, 12.0,1,1, 1.113, 10497.534, 448.874, 52876.844 25/04/29,04:41:06,13,08,1, 12.0,1,1, 1.113, 10497.513, 448.902, 52876.891 25/04/29,04:41:06,14,08,1, 12.0,1,1, 1.113, 10497.523, 448.890, 52876.814 25/04/29,04:41:06,15,08,1, 12.0,1,1, 1.113, 10497.515, 448.902, 52876.863 25/04/29,04:41:06,16,08,1, 12.0,1,1, 1.113, 10497.504, 448.898, 52876.882 25/04/29,04:41:06,17,08,1, 12.0,1,1, 1.113, 10497.509, 448.897, 52876.852 25/04/29,04:41:06,18,08,1, 12.0,1,1, 1.113, 10497.494, 448.899, 52876.885 25/04/29,04:41:06,19,08,1, 12.0,1,1, 1.113, 10497.515, 448.874, 52876.847 25/04/29,04:41:07,00,08,1, 11.9,1,1, 1.116, 10497.512, 448.874, 52876.847 25/04/29,04:41:07,01,08,1, 11.9,1,1, 1.116, 10497.490, 448.896, 52876.831 25/04/29,04:41:07,02,08,1, 11.9,1,1, 1.116, 10497.505, 448.903, 52876.909 25/04/29,04:41:07,03,08,1, 11.9,1,1, 1.116, 10497.483, 448.913, 52876.881 25/04/29,04:41:07,04,08,1, 11.9,1,1, 1.116, 10497.508, 448.908, 52876.871 25/04/29,04:41:07,05,08,1, 11.9,1,1, 1.116, 10497.508, 448.906, 52876.883 25/04/29,04:41:07,06,08,1, 11.9,1,1, 1.116, 10497.486, 448.907, 52876.887 25/04/29,04:41:07,07,08,1, 11.9,1,1, 1.116, 10497.481, 448.916, 52876.891 25/04/29,04:41:07,08,08,1, 11.9,1,1, 1.116, 10497.477, 448.928, 52876.860 25/04/29,04:41:07,09,08,1, 11.9,1,1, 1.116, 10497.474, 448.912, 52876.867 25/04/29,04:41:07,10,08,1, 11.9,1,1, 1.116, 10497.468, 448.933, 52876.940 25/04/29,04:41:07,11,08,1, 11.9,1,1, 1.116, 10497.468, 448.916, 52876.828 25/04/29,04:41:07,12,08,1, 11.9,1,1, 1.116, 10497.469, 448.956, 52876.903 25/04/29,04:41:07,13,08,1, 11.9,1,1, 1.116, 10497.448, 448.951, 52876.943 25/04/29,04:41:07,14,08,1, 11.9,1,1, 1.116, 10497.427, 448.958, 52876.904 25/04/29,04:41:07,15,08,1, 11.9,1,1, 1.116, 10497.436, 448.941, 52876.853 25/04/29,04:41:07,16,08,1, 11.9,1,1, 1.116, 10497.445, 448.929, 52876.928 25/04/29,04:41:07,17,08,1, 11.9,1,1, 1.116, 10497.429, 448.943, 52876.875 25/04/29,04:41:07,18,08,1, 11.9,1,1, 1.116, 10497.441, 448.956, 52876.929 25/04/29,04:41:07,19,08,1, 11.9,1,1, 1.116, 10497.440, 448.984, 52876.937 25/04/29,04:41:08,00,08,1, 11.9,1,1, 1.118, 10497.437, 448.984, 52876.937 25/04/29,04:41:08,01,08,1, 11.9,1,1, 1.118, 10497.414, 448.969, 52876.900 25/04/29,04:41:08,02,08,1, 11.9,1,1, 1.118, 10497.424, 448.964, 52876.869 25/04/29,04:41:08,03,08,1, 11.9,1,1, 1.118, 10497.415, 448.963, 52876.852 25/04/29,04:41:08,04,08,1, 11.9,1,1, 1.118, 10497.404, 448.969, 52876.899 25/04/29,04:41:08,05,08,1, 11.9,1,1, 1.118, 10497.401, 448.973, 52876.799 25/04/29,04:41:08,06,08,1, 11.9,1,1, 1.118, 10497.389, 448.973, 52876.842 25/04/29,04:41:08,07,08,1, 11.9,1,1, 1.118, 10497.399, 448.973, 52876.832 25/04/29,04:41:08,08,08,1, 11.9,1,1, 1.118, 10497.404, 448.983, 52876.938 25/04/29,04:41:08,09,08,1, 11.9,1,1, 1.118, 10497.391, 449.017, 52876.932 25/04/29,04:41:08,10,08,1, 11.9,1,1, 1.118, 10497.386, 448.987, 52876.920 25/04/29,04:41:08,11,08,1, 11.9,1,1, 1.118, 10497.367, 449.002, 52876.887 25/04/29,04:41:08,12,08,1, 11.9,1,1, 1.118, 10497.380, 448.993, 52876.887 25/04/29,04:41:08,13,08,1, 11.9,1,1, 1.118, 10497.403, 448.978, 52876.817 25/04/29,04:41:08,14,08,1, 11.9,1,1, 1.118, 10497.390, 449.002, 52876.941 25/04/29,04:41:08,15,08,1, 11.9,1,1, 1.118, 10497.369, 449.007, 52876.918 25/04/29,04:41:08,16,08,1, 11.9,1,1, 1.118, 10497.358, 449.000, 52876.844 25/04/29,04:41:08,17,08,1, 11.9,1,1, 1.118, 10497.368, 449.005, 52876.924 25/04/29,04:41:08,18,08,1, 11.9,1,1, 1.118, 10497.345, 449.017, 52876.916 25/04/29,04:41:08,19,08,1, 11.9,1,1, 1.118, 10497.327, 449.026, 52876.906 25/04/29,04:41:09,00,08,1, 11.9,1,1, 1.115, 10497.320, 449.026, 52876.906 25/04/29,04:41:09,01,08,1, 11.9,1,1, 1.115, 10497.339, 449.028, 52876.887 25/04/29,04:41:09,02,08,1, 11.9,1,1, 1.115, 10497.352, 449.039, 52876.915 25/04/29,04:41:09,03,08,1, 11.9,1,1, 1.115, 10497.369, 449.032, 52876.901 25/04/29,04:41:09,04,08,1, 11.9,1,1, 1.115, 10497.338, 449.023, 52876.871 25/04/29,04:41:09,05,08,1, 11.9,1,1, 1.115, 10497.348, 449.036, 52876.956 25/04/29,04:41:09,06,08,1, 11.9,1,1, 1.115, 10497.322, 449.032, 52876.900 25/04/29,04:41:09,07,08,1, 11.9,1,1, 1.115, 10497.327, 449.039, 52876.911 25/04/29,04:41:09,08,08,1, 11.9,1,1, 1.115, 10497.324, 449.061, 52876.927 25/04/29,04:41:09,09,08,1, 11.9,1,1, 1.115, 10497.329, 449.064, 52876.930 25/04/29,04:41:09,10,08,1, 11.9,1,1, 1.115, 10497.305, 449.062, 52876.908 25/04/29,04:41:09,11,08,1, 11.9,1,1, 1.115, 10497.310, 449.061, 52876.926 25/04/29,04:41:09,12,08,1, 11.9,1,1, 1.115, 10497.318, 449.074, 52876.911 25/04/29,04:41:09,13,08,1, 11.9,1,1, 1.115, 10497.320, 449.057, 52876.940 25/04/29,04:41:09,14,08,1, 11.9,1,1, 1.115, 10497.301, 449.057, 52876.930 25/04/29,04:41:09,15,08,1, 11.9,1,1, 1.115, 10497.308, 449.070, 52876.944 25/04/29,04:41:09,16,08,1, 11.9,1,1, 1.115, 10497.321, 449.049, 52876.741 25/04/29,04:41:09,17,08,1, 11.9,1,1, 1.115, 10497.263, 449.087, 52876.950 25/04/29,04:41:09,18,08,1, 11.9,1,1, 1.115, 10497.268, 449.076, 52877.006 25/04/29,04:41:09,19,08,1, 11.9,1,1, 1.115, 10497.298, 449.070, 52876.986 25/04/29,04:41:10,00,08,1, 11.8,1,1, 1.116, 10497.295, 449.070, 52876.986 25/04/29,04:41:10,01,08,1, 11.8,1,1, 1.116, 10497.249, 449.071, 52876.893 25/04/29,04:41:10,02,08,1, 11.8,1,1, 1.116, 10497.281, 449.080, 52876.961 25/04/29,04:41:10,03,08,1, 11.8,1,1, 1.116, 10497.283, 449.091, 52876.962 25/04/29,04:41:10,04,08,1, 11.8,1,1, 1.116, 10497.256, 449.082, 52876.935 25/04/29,04:41:10,05,08,1, 11.8,1,1, 1.116, 10497.267, 449.086, 52876.906 25/04/29,04:41:10,06,08,1, 11.8,1,1, 1.116, 10497.249, 449.083, 52876.951 25/04/29,04:41:10,07,08,1, 11.8,1,1, 1.116, 10497.259, 449.090, 52876.961 25/04/29,04:41:10,08,08,1, 11.8,1,1, 1.116, 10497.243, 449.107, 52877.089 25/04/29,04:41:10,09,08,1, 11.8,1,1, 1.116, 10497.274, 449.069, 52876.898 25/04/29,04:41:10,10,08,1, 11.8,1,1, 1.116, 10497.274, 449.105, 52876.846 25/04/29,04:41:10,11,08,1, 11.8,1,1, 1.116, 10497.242, 449.095, 52876.948 25/04/29,04:41:10,12,08,1, 11.8,1,1, 1.116, 10497.240, 449.087, 52876.990 25/04/29,04:41:10,13,08,1, 11.8,1,1, 1.116, 10497.255, 449.101, 52876.888 25/04/29,04:41:10,14,08,1, 11.8,1,1, 1.116, 10497.237, 449.121, 52876.922 25/04/29,04:41:10,15,08,1, 11.8,1,1, 1.116, 10497.260, 449.110, 52876.951 25/04/29,04:41:10,16,08,1, 11.8,1,1, 1.116, 10497.225, 449.143, 52876.947 25/04/29,04:41:10,17,08,1, 11.8,1,1, 1.116, 10497.233, 449.152, 52876.989 25/04/29,04:41:10,18,08,1, 11.8,1,1, 1.116, 10497.217, 449.132, 52876.909 25/04/29,04:41:10,19,08,1, 11.8,1,1, 1.116, 10497.206, 449.146, 52876.956 25/04/29,04:41:11,00,08,1, 11.9,1,1, 1.112, 10497.203, 449.146, 52876.956 25/04/29,04:41:11,01,08,1, 11.9,1,1, 1.112, 10497.200, 449.136, 52876.947 25/04/29,04:41:11,02,08,1, 11.9,1,1, 1.112, 10497.214, 449.145, 52877.007 25/04/29,04:41:11,03,08,1, 11.9,1,1, 1.112, 10497.183, 449.162, 52876.958 25/04/29,04:41:11,04,08,1, 11.9,1,1, 1.112, 10497.185, 449.150, 52876.942 25/04/29,04:41:11,05,08,1, 11.9,1,1, 1.112, 10497.153, 449.159, 52876.986 25/04/29,04:41:11,06,08,1, 11.9,1,1, 1.112, 10497.171, 449.166, 52876.978 25/04/29,04:41:11,07,08,1, 11.9,1,1, 1.112, 10497.165, 449.164, 52877.010 25/04/29,04:41:11,08,08,1, 11.9,1,1, 1.112, 10497.172, 449.183, 52876.962 25/04/29,04:41:11,09,08,1, 11.9,1,1, 1.112, 10497.154, 449.172, 52876.962 25/04/29,04:41:11,10,08,1, 11.9,1,1, 1.112, 10497.165, 449.167, 52876.942 25/04/29,04:41:11,11,08,1, 11.9,1,1, 1.112, 10497.150, 449.157, 52877.014 25/04/29,04:41:11,12,08,1, 11.9,1,1, 1.112, 10497.169, 449.193, 52877.009 25/04/29,04:41:11,13,08,1, 11.9,1,1, 1.112, 10497.162, 449.165, 52876.979 25/04/29,04:41:11,14,08,1, 11.9,1,1, 1.112, 10497.174, 449.203, 52876.963 25/04/29,04:41:11,15,08,1, 11.9,1,1, 1.112, 10497.158, 449.185, 52876.962 25/04/29,04:41:11,16,08,1, 11.9,1,1, 1.112, 10497.120, 449.179, 52877.006 25/04/29,04:41:11,17,08,1, 11.9,1,1, 1.112, 10497.133, 449.198, 52877.010 25/04/29,04:41:11,18,08,1, 11.9,1,1, 1.112, 10497.105, 449.191, 52877.000 25/04/29,04:41:11,19,08,1, 11.9,1,1, 1.112, 10497.138, 449.198, 52877.002 25/04/29,04:41:12,00,08,1, 11.9,1,1, 1.115, 10497.136, 449.198, 52877.002 25/04/29,04:41:12,01,08,1, 11.9,1,1, 1.115, 10497.118, 449.189, 52876.984 25/04/29,04:41:12,02,08,1, 11.9,1,1, 1.115, 10497.109, 449.188, 52877.032 25/04/29,04:41:12,03,08,1, 11.9,1,1, 1.115, 10497.131, 449.191, 52877.012 25/04/29,04:41:12,04,08,1, 11.9,1,1, 1.115, 10497.115, 449.209, 52877.018 25/04/29,04:41:12,05,08,1, 11.9,1,1, 1.115, 10497.097, 449.195, 52877.059 25/04/29,04:41:12,06,08,1, 11.9,1,1, 1.115, 10497.122, 449.227, 52877.030 25/04/29,04:41:12,07,08,1, 11.9,1,1, 1.115, 10497.119, 449.202, 52877.056 25/04/29,04:41:12,08,08,1, 11.9,1,1, 1.115, 10497.101, 449.221, 52877.079 25/04/29,04:41:12,09,08,1, 11.9,1,1, 1.115, 10497.084, 449.222, 52877.012 25/04/29,04:41:12,10,08,1, 11.9,1,1, 1.115, 10497.106, 449.202, 52877.071 25/04/29,04:41:12,11,08,1, 11.9,1,1, 1.115, 10497.075, 449.225, 52877.032 25/04/29,04:41:12,12,08,1, 11.9,1,1, 1.115, 10497.075, 449.254, 52877.057 25/04/29,04:41:12,13,08,1, 11.9,1,1, 1.115, 10497.069, 449.243, 52876.975 25/04/29,04:41:12,14,08,1, 11.9,1,1, 1.115, 10497.081, 449.260, 52876.973 25/04/29,04:41:12,15,08,1, 11.9,1,1, 1.115, 10497.071, 449.255, 52877.009 25/04/29,04:41:12,16,08,1, 11.9,1,1, 1.115, 10497.063, 449.251, 52877.041 25/04/29,04:41:12,17,08,1, 11.9,1,1, 1.115, 10497.078, 449.242, 52877.017 25/04/29,04:41:12,18,08,1, 11.9,1,1, 1.115, 10497.064, 449.244, 52877.029 25/04/29,04:41:12,19,08,1, 11.9,1,1, 1.115, 10497.082, 449.277, 52877.010 25/04/29,04:41:13,00,08,1, 11.9,1,1, 1.115, 10497.078, 449.277, 52877.010 25/04/29,04:41:13,01,08,1, 11.9,1,1, 1.115, 10497.077, 449.253, 52877.035 25/04/29,04:41:13,02,08,1, 11.9,1,1, 1.115, 10497.030, 449.279, 52877.060 25/04/29,04:41:13,03,08,1, 11.9,1,1, 1.115, 10497.074, 449.283, 52876.934 25/04/29,04:41:13,04,08,1, 11.9,1,1, 1.115, 10497.027, 449.287, 52876.987 25/04/29,04:41:13,05,08,1, 11.9,1,1, 1.115, 10497.042, 449.273, 52877.031 25/04/29,04:41:13,06,08,1, 11.9,1,1, 1.115, 10497.049, 449.280, 52877.130 25/04/29,04:41:13,07,08,1, 11.9,1,1, 1.115, 10497.037, 449.304, 52877.091 25/04/29,04:41:13,08,08,1, 11.9,1,1, 1.115, 10497.014, 449.284, 52876.987 25/04/29,04:41:13,09,08,1, 11.9,1,1, 1.115, 10497.018, 449.282, 52877.095 25/04/29,04:41:13,10,08,1, 11.9,1,1, 1.115, 10497.035, 449.300, 52877.122 25/04/29,04:41:13,11,08,1, 11.9,1,1, 1.115, 10497.019, 449.304, 52877.076 25/04/29,04:41:13,12,08,1, 11.9,1,1, 1.115, 10497.023, 449.299, 52877.029 25/04/29,04:41:13,13,08,1, 11.9,1,1, 1.115, 10497.000, 449.310, 52877.028 25/04/29,04:41:13,14,08,1, 11.9,1,1, 1.115, 10497.005, 449.308, 52877.056 25/04/29,04:41:13,15,08,1, 11.9,1,1, 1.115, 10496.999, 449.308, 52877.098 25/04/29,04:41:13,16,08,1, 11.9,1,1, 1.115, 10497.011, 449.320, 52877.066 25/04/29,04:41:13,17,08,1, 11.9,1,1, 1.115, 10496.986, 449.322, 52877.083 25/04/29,04:41:13,18,08,1, 11.9,1,1, 1.115, 10496.996, 449.312, 52877.106 25/04/29,04:41:13,19,08,1, 11.9,1,1, 1.115, 10496.995, 449.313, 52877.095 25/04/29,04:41:14,00,08,1, 11.8,1,1, 1.115, 10496.994, 449.313, 52877.095 25/04/29,04:41:14,01,08,1, 11.8,1,1, 1.115, 10496.981, 449.335, 52877.098 25/04/29,04:41:14,02,08,1, 11.8,1,1, 1.115, 10496.971, 449.317, 52877.084 25/04/29,04:41:14,03,08,1, 11.8,1,1, 1.115, 10496.979, 449.341, 52877.056 25/04/29,04:41:14,04,08,1, 11.8,1,1, 1.115, 10496.960, 449.331, 52877.121 25/04/29,04:41:14,05,08,1, 11.8,1,1, 1.115, 10496.949, 449.326, 52877.028 25/04/29,04:41:14,06,08,1, 11.8,1,1, 1.115, 10496.989, 449.357, 52877.077 25/04/29,04:41:14,07,08,1, 11.8,1,1, 1.115, 10496.954, 449.324, 52877.090 25/04/29,04:41:14,08,08,1, 11.8,1,1, 1.115, 10496.962, 449.337, 52877.032 25/04/29,04:41:14,09,08,1, 11.8,1,1, 1.115, 10496.962, 449.361, 52877.066 25/04/29,04:41:14,10,08,1, 11.8,1,1, 1.115, 10496.974, 449.353, 52877.088 25/04/29,04:41:14,11,08,1, 11.8,1,1, 1.115, 10496.955, 449.347, 52877.091 25/04/29,04:41:14,12,08,1, 11.8,1,1, 1.115, 10496.957, 449.340, 52877.052 25/04/29,04:41:14,13,08,1, 11.8,1,1, 1.115, 10496.968, 449.363, 52877.118 25/04/29,04:41:14,14,08,1, 11.8,1,1, 1.115, 10496.930, 449.357, 52877.068 25/04/29,04:41:14,15,08,1, 11.8,1,1, 1.115, 10496.914, 449.379, 52877.125 25/04/29,04:41:14,16,08,1, 11.8,1,1, 1.115, 10496.933, 449.359, 52877.085 25/04/29,04:41:14,17,08,1, 11.8,1,1, 1.115, 10496.928, 449.358, 52877.066 25/04/29,04:41:14,18,08,1, 11.8,1,1, 1.115, 10496.916, 449.367, 52877.109 25/04/29,04:41:14,19,08,1, 11.8,1,1, 1.115, 10496.914, 449.382, 52877.072 25/04/29,04:41:15,00,08,1, 11.9,1,1, 1.118, 10496.911, 449.382, 52877.072 25/04/29,04:41:15,01,08,1, 11.9,1,1, 1.118, 10496.904, 449.386, 52877.035 25/04/29,04:41:15,02,08,1, 11.9,1,1, 1.118, 10496.924, 449.389, 52877.126 25/04/29,04:41:15,03,08,1, 11.9,1,1, 1.118, 10496.898, 449.376, 52877.095 25/04/29,04:41:15,04,08,1, 11.9,1,1, 1.118, 10496.897, 449.362, 52877.062 25/04/29,04:41:15,05,08,1, 11.9,1,1, 1.118, 10496.922, 449.387, 52877.068 25/04/29,04:41:15,06,08,1, 11.9,1,1, 1.118, 10496.892, 449.388, 52877.136 25/04/29,04:41:15,07,08,1, 11.9,1,1, 1.118, 10496.910, 449.417, 52877.067 25/04/29,04:41:15,08,08,1, 11.9,1,1, 1.118, 10496.901, 449.406, 52877.031 25/04/29,04:41:15,09,08,1, 11.9,1,1, 1.118, 10496.895, 449.410, 52877.106 25/04/29,04:41:15,10,08,1, 11.9,1,1, 1.118, 10496.879, 449.421, 52877.116 25/04/29,04:41:15,11,08,1, 11.9,1,1, 1.118, 10496.884, 449.407, 52877.081 25/04/29,04:41:15,12,08,1, 11.9,1,1, 1.118, 10496.883, 449.442, 52877.068 25/04/29,04:41:15,13,08,1, 11.9,1,1, 1.118, 10496.881, 449.438, 52877.126 25/04/29,04:41:15,14,08,1, 11.9,1,1, 1.118, 10496.860, 449.406, 52877.083 25/04/29,04:41:15,15,08,1, 11.9,1,1, 1.118, 10496.876, 449.431, 52877.135 25/04/29,04:41:15,16,08,1, 11.9,1,1, 1.118, 10496.886, 449.446, 52877.114 25/04/29,04:41:15,17,08,1, 11.9,1,1, 1.118, 10496.844, 449.429, 52877.113 25/04/29,04:41:15,18,08,1, 11.9,1,1, 1.118, 10496.841, 449.426, 52877.097 25/04/29,04:41:15,19,08,1, 11.9,1,1, 1.118, 10496.839, 449.427, 52877.100 25/04/29,04:41:16,00,08,1, 11.9,1,1, 1.116, 10496.836, 449.427, 52877.100 25/04/29,04:41:16,01,08,1, 11.9,1,1, 1.116, 10496.848, 449.461, 52877.075 25/04/29,04:41:16,02,08,1, 11.9,1,1, 1.116, 10496.853, 449.450, 52877.102 25/04/29,04:41:16,03,08,1, 11.9,1,1, 1.116, 10496.838, 449.436, 52877.173 25/04/29,04:41:16,04,08,1, 11.9,1,1, 1.116, 10496.855, 449.466, 52877.122 25/04/29,04:41:16,05,08,1, 11.9,1,1, 1.116, 10496.823, 449.431, 52877.109 25/04/29,04:41:16,06,08,1, 11.9,1,1, 1.116, 10496.813, 449.445, 52877.160 25/04/29,04:41:16,07,08,1, 11.9,1,1, 1.116, 10496.852, 449.457, 52877.103 25/04/29,04:41:16,08,08,1, 11.9,1,1, 1.116, 10496.808, 449.451, 52877.089 25/04/29,04:41:16,09,08,1, 11.9,1,1, 1.116, 10496.844, 449.458, 52877.248 25/04/29,04:41:16,10,08,1, 11.9,1,1, 1.116, 10496.776, 449.448, 52877.161 25/04/29,04:41:16,11,08,1, 11.9,1,1, 1.116, 10496.816, 449.481, 52877.165 25/04/29,04:41:16,12,08,1, 11.9,1,1, 1.116, 10496.790, 449.456, 52877.147 25/04/29,04:41:16,13,08,1, 11.9,1,1, 1.116, 10496.784, 449.488, 52877.172 25/04/29,04:41:16,14,08,1, 11.9,1,1, 1.116, 10496.787, 449.467, 52877.118 25/04/29,04:41:16,15,08,1, 11.9,1,1, 1.116, 10496.786, 449.486, 52877.163 25/04/29,04:41:16,16,08,1, 11.9,1,1, 1.116, 10496.780, 449.487, 52877.177 25/04/29,04:41:16,17,08,1, 11.9,1,1, 1.116, 10496.793, 449.483, 52877.154 25/04/29,04:41:16,18,08,1, 11.9,1,1, 1.116, 10496.785, 449.482, 52877.092 25/04/29,04:41:16,19,08,1, 11.9,1,1, 1.116, 10496.784, 449.481, 52877.106 25/04/29,04:41:17,00,09,1, 11.9,1,1, 1.114, 10496.777, 449.481, 52877.106 25/04/29,04:41:17,01,09,1, 11.9,1,1, 1.114, 10496.760, 449.480, 52877.204 25/04/29,04:41:17,02,09,1, 11.9,1,1, 1.114, 10496.784, 449.488, 52877.089 25/04/29,04:41:17,03,09,1, 11.9,1,1, 1.114, 10496.748, 449.498, 52877.145 25/04/29,04:41:17,04,09,1, 11.9,1,1, 1.114, 10496.771, 449.514, 52877.182 25/04/29,04:41:17,05,09,1, 11.9,1,1, 1.114, 10496.746, 449.494, 52877.214 25/04/29,04:41:17,06,09,1, 11.9,1,1, 1.114, 10496.761, 449.503, 52877.167 25/04/29,04:41:17,07,09,1, 11.9,1,1, 1.114, 10496.753, 449.496, 52877.142 25/04/29,04:41:17,08,09,1, 11.9,1,1, 1.114, 10496.745, 449.502, 52877.133 25/04/29,04:41:17,09,09,1, 11.9,1,1, 1.114, 10496.753, 449.495, 52877.134 25/04/29,04:41:17,10,09,1, 11.9,1,1, 1.114, 10496.748, 449.528, 52877.126 25/04/29,04:41:17,11,09,1, 11.9,1,1, 1.114, 10496.742, 449.506, 52877.190 25/04/29,04:41:17,12,09,1, 11.9,1,1, 1.114, 10496.742, 449.533, 52877.181 25/04/29,04:41:17,13,09,1, 11.9,1,1, 1.114, 10496.762, 449.553, 52877.169 25/04/29,04:41:17,14,09,1, 11.9,1,1, 1.114, 10496.725, 449.523, 52877.201 25/04/29,04:41:17,15,09,1, 11.9,1,1, 1.114, 10496.739, 449.538, 52877.217 25/04/29,04:41:17,16,09,1, 11.9,1,1, 1.114, 10496.729, 449.541, 52877.136 25/04/29,04:41:17,17,09,1, 11.9,1,1, 1.114, 10496.712, 449.526, 52877.124 25/04/29,04:41:17,18,09,1, 11.9,1,1, 1.114, 10496.709, 449.533, 52877.174 25/04/29,04:41:17,19,09,1, 11.9,1,1, 1.114, 10496.711, 449.559, 52877.156 25/04/29,04:41:18,00,08,1, 12.0,1,1, 1.115, 10496.711, 449.559, 52877.156 25/04/29,04:41:18,01,08,1, 12.0,1,1, 1.115, 10496.704, 449.534, 52877.196 25/04/29,04:41:18,02,08,1, 12.0,1,1, 1.115, 10496.691, 449.542, 52877.154 25/04/29,04:41:18,03,08,1, 12.0,1,1, 1.115, 10496.676, 449.564, 52877.178 25/04/29,04:41:18,04,08,1, 12.0,1,1, 1.115, 10496.709, 449.527, 52877.123 25/04/29,04:41:18,05,08,1, 12.0,1,1, 1.115, 10496.666, 449.554, 52877.170 25/04/29,04:41:18,06,08,1, 12.0,1,1, 1.115, 10496.702, 449.523, 52877.143 25/04/29,04:41:18,07,08,1, 12.0,1,1, 1.115, 10496.669, 449.569, 52877.154 25/04/29,04:41:18,08,08,1, 12.0,1,1, 1.115, 10496.661, 449.521, 52877.145 25/04/29,04:41:18,09,08,1, 12.0,1,1, 1.115, 10496.671, 449.545, 52877.130 25/04/29,04:41:18,10,08,1, 12.0,1,1, 1.115, 10496.673, 449.546, 52877.121 25/04/29,04:41:18,11,08,1, 12.0,1,1, 1.115, 10496.682, 449.547, 52877.119 25/04/29,04:41:18,12,08,1, 12.0,1,1, 1.115, 10496.674, 449.555, 52877.129 25/04/29,04:41:18,13,08,1, 12.0,1,1, 1.115, 10496.662, 449.583, 52877.152 25/04/29,04:41:18,14,08,1, 12.0,1,1, 1.115, 10496.656, 449.569, 52877.154 25/04/29,04:41:18,15,08,1, 12.0,1,1, 1.115, 10496.659, 449.580, 52877.164 25/04/29,04:41:18,16,08,1, 12.0,1,1, 1.115, 10496.665, 449.580, 52877.187 25/04/29,04:41:18,17,08,1, 12.0,1,1, 1.115, 10496.662, 449.579, 52877.145 25/04/29,04:41:18,18,08,1, 12.0,1,1, 1.115, 10496.642, 449.586, 52877.089 25/04/29,04:41:18,19,08,1, 12.0,1,1, 1.115, 10496.671, 449.574, 52877.160 25/04/29,04:41:19,00,08,1, 12.0,1,1, 1.117, 10496.669, 449.574, 52877.160 25/04/29,04:41:19,01,08,1, 12.0,1,1, 1.117, 10496.644, 449.583, 52877.179 25/04/29,04:41:19,02,08,1, 12.0,1,1, 1.117, 10496.644, 449.584, 52877.135 25/04/29,04:41:19,03,08,1, 12.0,1,1, 1.117, 10496.629, 449.592, 52877.213 25/04/29,04:41:19,04,08,1, 12.0,1,1, 1.117, 10496.623, 449.602, 52877.214 25/04/29,04:41:19,05,08,1, 12.0,1,1, 1.117, 10496.641, 449.593, 52877.203 25/04/29,04:41:19,06,08,1, 12.0,1,1, 1.117, 10496.623, 449.588, 52877.217 25/04/29,04:41:19,07,08,1, 12.0,1,1, 1.117, 10496.623, 449.609, 52877.212 25/04/29,04:41:19,08,08,1, 12.0,1,1, 1.117, 10496.646, 449.616, 52877.280 25/04/29,04:41:19,09,08,1, 12.0,1,1, 1.117, 10496.626, 449.602, 52877.182 25/04/29,04:41:19,10,08,1, 12.0,1,1, 1.117, 10496.637, 449.595, 52877.225 25/04/29,04:41:19,11,08,1, 12.0,1,1, 1.117, 10496.629, 449.632, 52877.254 25/04/29,04:41:19,12,08,1, 12.0,1,1, 1.117, 10496.612, 449.626, 52877.198 25/04/29,04:41:19,13,08,1, 12.0,1,1, 1.117, 10496.625, 449.608, 52877.182 25/04/29,04:41:19,14,08,1, 12.0,1,1, 1.117, 10496.616, 449.632, 52877.269 25/04/29,04:41:19,15,08,1, 12.0,1,1, 1.117, 10496.601, 449.625, 52877.231 25/04/29,04:41:19,16,08,1, 12.0,1,1, 1.117, 10496.602, 449.608, 52877.254 25/04/29,04:41:19,17,08,1, 12.0,1,1, 1.117, 10496.582, 449.615, 52877.253 25/04/29,04:41:19,18,08,1, 12.0,1,1, 1.117, 10496.598, 449.631, 52877.204 25/04/29,04:41:19,19,08,1, 12.0,1,1, 1.117, 10496.574, 449.629, 52877.258 25/04/29,04:41:20,00,08,1, 11.9,1,1, 1.118, 10496.569, 449.629, 52877.258 25/04/29,04:41:20,01,08,1, 11.9,1,1, 1.118, 10496.578, 449.621, 52877.232 25/04/29,04:41:20,02,08,1, 11.9,1,1, 1.118, 10496.577, 449.647, 52877.269 25/04/29,04:41:20,03,08,1, 11.9,1,1, 1.118, 10496.582, 449.602, 52876.909 25/04/29,04:41:20,04,08,1, 11.9,1,1, 1.118, 10496.547, 449.636, 52877.261 25/04/29,04:41:20,05,08,1, 11.9,1,1, 1.118, 10496.547, 449.631, 52877.284 25/04/29,04:41:20,06,08,1, 11.9,1,1, 1.118, 10496.548, 449.627, 52877.262 25/04/29,04:41:20,07,08,1, 11.9,1,1, 1.118, 10496.574, 449.607, 52877.047 25/04/29,04:41:20,08,08,1, 11.9,1,1, 1.118, 10496.524, 449.663, 52877.262 25/04/29,04:41:20,09,08,1, 11.9,1,1, 1.118, 10496.540, 449.646, 52877.254 25/04/29,04:41:20,10,08,1, 11.9,1,1, 1.118, 10496.533, 449.646, 52877.179 25/04/29,04:41:20,11,08,1, 11.9,1,1, 1.118, 10496.542, 449.675, 52877.269 25/04/29,04:41:20,12,08,1, 11.9,1,1, 1.118, 10496.560, 449.658, 52877.269 25/04/29,04:41:20,13,08,1, 11.9,1,1, 1.118, 10496.528, 449.660, 52877.283 25/04/29,04:41:20,14,08,1, 11.9,1,1, 1.118, 10496.551, 449.658, 52877.194 25/04/29,04:41:20,15,08,1, 11.9,1,1, 1.118, 10496.555, 449.618, 52877.192 25/04/29,04:41:20,16,08,1, 11.9,1,1, 1.118, 10496.534, 449.651, 52877.183 25/04/29,04:41:20,17,08,1, 11.9,1,1, 1.118, 10496.528, 449.645, 52877.261 25/04/29,04:41:20,18,08,1, 11.9,1,1, 1.118, 10496.538, 449.655, 52877.208 25/04/29,04:41:20,19,08,1, 11.9,1,1, 1.118, 10496.516, 449.670, 52877.214 25/04/29,04:41:21,00,09,1, 12.0,1,1, 1.116, 10496.510, 449.670, 52877.214 25/04/29,04:41:21,01,09,1, 12.0,1,1, 1.116, 10496.525, 449.678, 52877.231 25/04/29,04:41:21,02,09,1, 12.0,1,1, 1.116, 10496.508, 449.680, 52877.198 25/04/29,04:41:21,03,09,1, 12.0,1,1, 1.116, 10496.557, 449.668, 52877.226 25/04/29,04:41:21,04,09,1, 12.0,1,1, 1.116, 10496.516, 449.699, 52877.188 25/04/29,04:41:21,05,09,1, 12.0,1,1, 1.116, 10496.519, 449.693, 52877.291 25/04/29,04:41:21,06,09,1, 12.0,1,1, 1.116, 10496.509, 449.696, 52877.246 25/04/29,04:41:21,07,09,1, 12.0,1,1, 1.116, 10496.526, 449.669, 52877.180 25/04/29,04:41:21,08,09,1, 12.0,1,1, 1.116, 10496.493, 449.698, 52877.311 25/04/29,04:41:21,09,09,1, 12.0,1,1, 1.116, 10496.467, 449.685, 52877.256 25/04/29,04:41:21,10,09,1, 12.0,1,1, 1.116, 10496.497, 449.699, 52877.220 25/04/29,04:41:21,11,09,1, 12.0,1,1, 1.116, 10496.480, 449.704, 52877.299 25/04/29,04:41:21,12,09,1, 12.0,1,1, 1.116, 10496.497, 449.677, 52877.233 25/04/29,04:41:21,13,09,1, 12.0,1,1, 1.116, 10496.485, 449.695, 52877.176 25/04/29,04:41:21,14,09,1, 12.0,1,1, 1.116, 10496.508, 449.679, 52877.285 25/04/29,04:41:21,15,09,1, 12.0,1,1, 1.116, 10496.520, 449.696, 52877.186 25/04/29,04:41:21,16,09,1, 12.0,1,1, 1.116, 10496.489, 449.692, 52877.230 25/04/29,04:41:21,17,09,1, 12.0,1,1, 1.116, 10496.462, 449.709, 52877.247 25/04/29,04:41:21,18,09,1, 12.0,1,1, 1.116, 10496.492, 449.698, 52877.201 25/04/29,04:41:21,19,09,1, 12.0,1,1, 1.116, 10496.444, 449.706, 52877.237 25/04/29,04:41:22,00,08,1, 11.8,1,1, 1.115, 10496.444, 449.706, 52877.237 25/04/29,04:41:22,01,08,1, 11.8,1,1, 1.115, 10496.468, 449.695, 52877.212 25/04/29,04:41:22,02,08,1, 11.8,1,1, 1.115, 10496.456, 449.709, 52877.270 25/04/29,04:41:22,03,08,1, 11.8,1,1, 1.115, 10496.461, 449.712, 52877.294 25/04/29,04:41:22,04,08,1, 11.8,1,1, 1.115, 10496.455, 449.718, 52877.195 25/04/29,04:41:22,05,08,1, 11.8,1,1, 1.115, 10496.455, 449.701, 52877.205 25/04/29,04:41:22,06,08,1, 11.8,1,1, 1.115, 10496.452, 449.725, 52877.256 25/04/29,04:41:22,07,08,1, 11.8,1,1, 1.115, 10496.452, 449.714, 52877.306 25/04/29,04:41:22,08,08,1, 11.8,1,1, 1.115, 10496.454, 449.704, 52877.234 25/04/29,04:41:22,09,08,1, 11.8,1,1, 1.115, 10496.453, 449.694, 52877.245 25/04/29,04:41:22,10,08,1, 11.8,1,1, 1.115, 10496.442, 449.726, 52877.206 25/04/29,04:41:22,11,08,1, 11.8,1,1, 1.115, 10496.444, 449.711, 52877.199 25/04/29,04:41:22,12,08,1, 11.8,1,1, 1.115, 10496.428, 449.726, 52877.279 25/04/29,04:41:22,13,08,1, 11.8,1,1, 1.115, 10496.420, 449.723, 52877.306 25/04/29,04:41:22,14,08,1, 11.8,1,1, 1.115, 10496.435, 449.716, 52877.195 25/04/29,04:41:22,15,08,1, 11.8,1,1, 1.115, 10496.424, 449.721, 52877.216 25/04/29,04:41:22,16,08,1, 11.8,1,1, 1.115, 10496.397, 449.747, 52877.327 25/04/29,04:41:22,17,08,1, 11.8,1,1, 1.115, 10496.414, 449.731, 52877.304 25/04/29,04:41:22,18,08,1, 11.8,1,1, 1.115, 10496.411, 449.716, 52877.232 25/04/29,04:41:22,19,08,1, 11.8,1,1, 1.115, 10496.440, 449.729, 52877.183 25/04/29,04:41:23,00,08,1, 11.9,1,1, 1.119, 10496.435, 449.729, 52877.183 25/04/29,04:41:23,01,08,1, 11.9,1,1, 1.119, 10496.402, 449.747, 52877.258 25/04/29,04:41:23,02,08,1, 11.9,1,1, 1.119, 10496.408, 449.745, 52877.247 25/04/29,04:41:23,03,08,1, 11.9,1,1, 1.119, 10496.408, 449.760, 52877.328 25/04/29,04:41:23,04,08,1, 11.9,1,1, 1.119, 10496.383, 449.749, 52877.299 25/04/29,04:41:23,05,08,1, 11.9,1,1, 1.119, 10496.412, 449.722, 52877.263 25/04/29,04:41:23,06,08,1, 11.9,1,1, 1.119, 10496.393, 449.734, 52877.237 25/04/29,04:41:23,07,08,1, 11.9,1,1, 1.119, 10496.397, 449.742, 52877.247 25/04/29,04:41:23,08,08,1, 11.9,1,1, 1.119, 10496.379, 449.757, 52877.270 25/04/29,04:41:23,09,08,1, 11.9,1,1, 1.119, 10496.355, 449.778, 52877.266 25/04/29,04:41:23,10,08,1, 11.9,1,1, 1.119, 10496.373, 449.779, 52877.280 25/04/29,04:41:23,11,08,1, 11.9,1,1, 1.119, 10496.390, 449.766, 52877.288 25/04/29,04:41:23,12,08,1, 11.9,1,1, 1.119, 10496.373, 449.748, 52877.244 25/04/29,04:41:23,13,08,1, 11.9,1,1, 1.119, 10496.384, 449.746, 52877.266 25/04/29,04:41:23,14,08,1, 11.9,1,1, 1.119, 10496.377, 449.767, 52877.285 25/04/29,04:41:23,15,08,1, 11.9,1,1, 1.119, 10496.371, 449.759, 52877.249 25/04/29,04:41:23,16,08,1, 11.9,1,1, 1.119, 10496.378, 449.780, 52877.251 25/04/29,04:41:23,17,08,1, 11.9,1,1, 1.119, 10496.359, 449.760, 52877.320 25/04/29,04:41:23,18,08,1, 11.9,1,1, 1.119, 10496.336, 449.756, 52877.252 25/04/29,04:41:23,19,08,1, 11.9,1,1, 1.119, 10496.348, 449.778, 52877.319 25/04/29,04:41:24,00,08,1, 11.9,1,1, 1.115, 10496.343, 449.778, 52877.319 25/04/29,04:41:24,01,08,1, 11.9,1,1, 1.115, 10496.351, 449.777, 52877.280 25/04/29,04:41:24,02,08,1, 11.9,1,1, 1.115, 10496.339, 449.776, 52877.270 25/04/29,04:41:24,03,08,1, 11.9,1,1, 1.115, 10496.341, 449.775, 52877.317 25/04/29,04:41:24,04,08,1, 11.9,1,1, 1.115, 10496.325, 449.785, 52877.280 25/04/29,04:41:24,05,08,1, 11.9,1,1, 1.115, 10496.354, 449.756, 52877.283 25/04/29,04:41:24,06,08,1, 11.9,1,1, 1.115, 10496.329, 449.786, 52877.308 25/04/29,04:41:24,07,08,1, 11.9,1,1, 1.115, 10496.315, 449.771, 52877.214 25/04/29,04:41:24,08,08,1, 11.9,1,1, 1.115, 10496.332, 449.775, 52877.310 25/04/29,04:41:24,09,08,1, 11.9,1,1, 1.115, 10496.350, 449.794, 52877.294 25/04/29,04:41:24,10,08,1, 11.9,1,1, 1.115, 10496.295, 449.784, 52877.333 25/04/29,04:41:24,11,08,1, 11.9,1,1, 1.115, 10496.326, 449.769, 52877.142 25/04/29,04:41:24,12,08,1, 11.9,1,1, 1.115, 10496.301, 449.775, 52877.404 25/04/29,04:41:24,13,08,1, 11.9,1,1, 1.115, 10496.271, 449.795, 52877.330 25/04/29,04:41:24,14,08,1, 11.9,1,1, 1.115, 10496.312, 449.803, 52877.284 25/04/29,04:41:24,15,08,1, 11.9,1,1, 1.115, 10496.312, 449.784, 52877.300 25/04/29,04:41:24,16,08,1, 11.9,1,1, 1.115, 10496.315, 449.790, 52877.342 25/04/29,04:41:24,17,08,1, 11.9,1,1, 1.115, 10496.318, 449.779, 52877.329 25/04/29,04:41:24,18,08,1, 11.9,1,1, 1.115, 10496.316, 449.780, 52877.244 25/04/29,04:41:24,19,08,1, 11.9,1,1, 1.115, 10496.292, 449.800, 52877.278 25/04/29,04:41:25,00,08,1, 11.9,1,1, 1.116, 10496.285, 449.800, 52877.278 25/04/29,04:41:25,01,08,1, 11.9,1,1, 1.116, 10496.301, 449.821, 52877.370 25/04/29,04:41:25,02,08,1, 11.9,1,1, 1.116, 10496.307, 449.830, 52877.292 25/04/29,04:41:25,03,08,1, 11.9,1,1, 1.116, 10496.270, 449.836, 52877.341 25/04/29,04:41:25,04,08,1, 11.9,1,1, 1.116, 10496.291, 449.842, 52877.375 25/04/29,04:41:25,05,08,1, 11.9,1,1, 1.116, 10496.287, 449.824, 52877.401 25/04/29,04:41:25,06,08,1, 11.9,1,1, 1.116, 10496.261, 449.826, 52877.336 25/04/29,04:41:25,07,08,1, 11.9,1,1, 1.116, 10496.276, 449.827, 52877.343 25/04/29,04:41:25,08,08,1, 11.9,1,1, 1.116, 10496.256, 449.821, 52877.263 25/04/29,04:41:25,09,08,1, 11.9,1,1, 1.116, 10496.288, 449.822, 52877.355 25/04/29,04:41:25,10,08,1, 11.9,1,1, 1.116, 10496.286, 449.809, 52877.321 25/04/29,04:41:25,11,08,1, 11.9,1,1, 1.116, 10496.291, 449.833, 52877.405 25/04/29,04:41:25,12,08,1, 11.9,1,1, 1.116, 10496.284, 449.820, 52877.363 25/04/29,04:41:25,13,08,1, 11.9,1,1, 1.116, 10496.259, 449.831, 52877.314 25/04/29,04:41:25,14,08,1, 11.9,1,1, 1.116, 10496.274, 449.822, 52877.386 25/04/29,04:41:25,15,08,1, 11.9,1,1, 1.116, 10496.247, 449.823, 52877.314 25/04/29,04:41:25,16,08,1, 11.9,1,1, 1.116, 10496.252, 449.828, 52877.386 25/04/29,04:41:25,17,08,1, 11.9,1,1, 1.116, 10496.249, 449.854, 52877.399 25/04/29,04:41:25,18,08,1, 11.9,1,1, 1.116, 10496.268, 449.854, 52877.321 25/04/29,04:41:25,19,08,1, 11.9,1,1, 1.116, 10496.225, 449.840, 52877.360 25/04/29,04:41:26,00,08,1, 11.9,1,1, 1.115, 10496.218, 449.840, 52877.360 25/04/29,04:41:26,01,08,1, 11.9,1,1, 1.115, 10496.223, 449.826, 52877.287 25/04/29,04:41:26,02,08,1, 11.9,1,1, 1.115, 10496.230, 449.843, 52877.277 25/04/29,04:41:26,03,08,1, 11.9,1,1, 1.115, 10496.242, 449.853, 52877.321 25/04/29,04:41:26,04,08,1, 11.9,1,1, 1.115, 10496.240, 449.855, 52877.316 25/04/29,04:41:26,05,08,1, 11.9,1,1, 1.115, 10496.218, 449.845, 52877.328 25/04/29,04:41:26,06,08,1, 11.9,1,1, 1.115, 10496.235, 449.840, 52877.335 25/04/29,04:41:26,07,08,1, 11.9,1,1, 1.115, 10496.216, 449.865, 52877.358 25/04/29,04:41:26,08,08,1, 11.9,1,1, 1.115, 10496.220, 449.847, 52877.334 25/04/29,04:41:26,09,08,1, 11.9,1,1, 1.115, 10496.190, 449.847, 52877.342 25/04/29,04:41:26,10,08,1, 11.9,1,1, 1.115, 10496.165, 449.873, 52877.367 25/04/29,04:41:26,11,08,1, 11.9,1,1, 1.115, 10496.168, 449.863, 52877.395 25/04/29,04:41:26,12,08,1, 11.9,1,1, 1.115, 10496.176, 449.861, 52877.332 25/04/29,04:41:26,13,08,1, 11.9,1,1, 1.115, 10496.190, 449.865, 52877.326 25/04/29,04:41:26,14,08,1, 11.9,1,1, 1.115, 10496.160, 449.844, 52877.397 25/04/29,04:41:26,15,08,1, 11.9,1,1, 1.115, 10496.162, 449.876, 52877.380 25/04/29,04:41:26,16,08,1, 11.9,1,1, 1.115, 10496.189, 449.873, 52877.405 25/04/29,04:41:26,17,08,1, 11.9,1,1, 1.115, 10496.179, 449.876, 52877.403 25/04/29,04:41:26,18,08,1, 11.9,1,1, 1.115, 10496.185, 449.887, 52877.374 25/04/29,04:41:26,19,08,1, 11.9,1,1, 1.115, 10496.168, 449.895, 52877.405 25/04/29,04:41:27,00,08,1, 11.9,1,1, 1.116, 10496.160, 449.895, 52877.405 25/04/29,04:41:27,01,08,1, 11.9,1,1, 1.116, 10496.184, 449.886, 52877.351 25/04/29,04:41:27,02,08,1, 11.9,1,1, 1.116, 10496.185, 449.878, 52877.391 25/04/29,04:41:27,03,08,1, 11.9,1,1, 1.116, 10496.167, 449.905, 52877.304 25/04/29,04:41:27,04,08,1, 11.9,1,1, 1.116, 10496.157, 449.901, 52877.382 25/04/29,04:41:27,05,08,1, 11.9,1,1, 1.116, 10496.155, 449.874, 52877.384 25/04/29,04:41:27,06,08,1, 11.9,1,1, 1.116, 10496.145, 449.897, 52877.424 25/04/29,04:41:27,07,08,1, 11.9,1,1, 1.116, 10496.145, 449.920, 52877.426 25/04/29,04:41:27,08,08,1, 11.9,1,1, 1.116, 10496.171, 449.912, 52877.338 25/04/29,04:41:27,09,08,1, 11.9,1,1, 1.116, 10496.122, 449.934, 52877.436 25/04/29,04:41:27,10,08,1, 11.9,1,1, 1.116, 10496.132, 449.917, 52877.411 25/04/29,04:41:27,11,08,1, 11.9,1,1, 1.116, 10496.156, 449.925, 52877.397 25/04/29,04:41:27,12,08,1, 11.9,1,1, 1.116, 10496.130, 449.892, 52877.346 25/04/29,04:41:27,13,08,1, 11.9,1,1, 1.116, 10496.147, 449.918, 52877.362 25/04/29,04:41:27,14,08,1, 11.9,1,1, 1.116, 10496.120, 449.911, 52877.398 25/04/29,04:41:27,15,08,1, 11.9,1,1, 1.116, 10496.144, 449.914, 52877.369 25/04/29,04:41:27,16,08,1, 11.9,1,1, 1.116, 10496.119, 449.943, 52877.402 25/04/29,04:41:27,17,08,1, 11.9,1,1, 1.116, 10496.134, 449.945, 52877.394 25/04/29,04:41:27,18,08,1, 11.9,1,1, 1.116, 10496.125, 449.942, 52877.382 25/04/29,04:41:27,19,08,1, 11.9,1,1, 1.116, 10496.119, 449.925, 52877.343 25/04/29,04:41:28,00,08,1, 12.0,1,1, 1.116, 10496.118, 449.925, 52877.343 25/04/29,04:41:28,01,08,1, 12.0,1,1, 1.116, 10496.115, 449.947, 52877.345 25/04/29,04:41:28,02,08,1, 12.0,1,1, 1.116, 10496.107, 449.926, 52877.363 25/04/29,04:41:28,03,08,1, 12.0,1,1, 1.116, 10496.128, 449.929, 52877.388 25/04/29,04:41:28,04,08,1, 12.0,1,1, 1.116, 10496.128, 449.946, 52877.397 25/04/29,04:41:28,05,08,1, 12.0,1,1, 1.116, 10496.117, 449.926, 52877.350 25/04/29,04:41:28,06,08,1, 12.0,1,1, 1.116, 10496.108, 449.940, 52877.447 25/04/29,04:41:28,07,08,1, 12.0,1,1, 1.116, 10496.099, 449.954, 52877.381 25/04/29,04:41:28,08,08,1, 12.0,1,1, 1.116, 10496.112, 449.947, 52877.356 25/04/29,04:41:28,09,08,1, 12.0,1,1, 1.116, 10496.096, 449.934, 52877.449 25/04/29,04:41:28,10,08,1, 12.0,1,1, 1.116, 10496.101, 449.965, 52877.455 25/04/29,04:41:28,11,08,1, 12.0,1,1, 1.116, 10496.073, 449.942, 52877.437 25/04/29,04:41:28,12,08,1, 12.0,1,1, 1.116, 10496.077, 449.960, 52877.389 25/04/29,04:41:28,13,08,1, 12.0,1,1, 1.116, 10496.078, 449.945, 52877.444 25/04/29,04:41:28,14,08,1, 12.0,1,1, 1.116, 10496.070, 449.964, 52877.432 25/04/29,04:41:28,15,08,1, 12.0,1,1, 1.116, 10496.046, 449.962, 52877.396 25/04/29,04:41:28,16,08,1, 12.0,1,1, 1.116, 10496.070, 449.947, 52877.371 25/04/29,04:41:28,17,08,1, 12.0,1,1, 1.116, 10496.085, 449.970, 52877.442 25/04/29,04:41:28,18,08,1, 12.0,1,1, 1.116, 10496.053, 449.976, 52877.434 25/04/29,04:41:28,19,08,1, 12.0,1,1, 1.116, 10496.064, 449.966, 52877.456 25/04/29,04:41:29,00,08,1, 11.9,1,1, 1.115, 10496.060, 449.966, 52877.456 25/04/29,04:41:29,01,08,1, 11.9,1,1, 1.115, 10496.052, 449.954, 52877.435 25/04/29,04:41:29,02,08,1, 11.9,1,1, 1.115, 10496.060, 449.968, 52877.434 25/04/29,04:41:29,03,08,1, 11.9,1,1, 1.115, 10496.053, 449.972, 52877.407 25/04/29,04:41:29,04,08,1, 11.9,1,1, 1.115, 10496.072, 449.994, 52877.461 25/04/29,04:41:29,05,08,1, 11.9,1,1, 1.115, 10496.059, 449.986, 52877.394 25/04/29,04:41:29,06,08,1, 11.9,1,1, 1.115, 10496.031, 449.970, 52877.501 25/04/29,04:41:29,07,08,1, 11.9,1,1, 1.115, 10496.068, 450.006, 52877.410 25/04/29,04:41:29,08,08,1, 11.9,1,1, 1.115, 10496.036, 450.004, 52877.432 25/04/29,04:41:29,09,08,1, 11.9,1,1, 1.115, 10496.035, 450.012, 52877.426 25/04/29,04:41:29,10,08,1, 11.9,1,1, 1.115, 10496.035, 450.002, 52877.459 25/04/29,04:41:29,11,08,1, 11.9,1,1, 1.115, 10496.040, 450.015, 52877.481 25/04/29,04:41:29,12,08,1, 11.9,1,1, 1.115, 10496.021, 449.996, 52877.399 25/04/29,04:41:29,13,08,1, 11.9,1,1, 1.115, 10496.034, 450.012, 52877.470 25/04/29,04:41:29,14,08,1, 11.9,1,1, 1.115, 10496.027, 450.021, 52877.446 25/04/29,04:41:29,15,08,1, 11.9,1,1, 1.115, 10496.004, 449.996, 52877.459 25/04/29,04:41:29,16,08,1, 11.9,1,1, 1.115, 10496.011, 450.022, 52877.432 25/04/29,04:41:29,17,08,1, 11.9,1,1, 1.115, 10496.000, 450.010, 52877.392 25/04/29,04:41:29,18,08,1, 11.9,1,1, 1.115, 10496.006, 450.029, 52877.411 25/04/29,04:41:29,19,08,1, 11.9,1,1, 1.115, 10496.006, 450.034, 52877.450 25/04/29,04:41:30,00,08,1, 12.0,1,1, 1.115, 10496.001, 450.034, 52877.450 25/04/29,04:41:30,01,08,1, 12.0,1,1, 1.115, 10496.024, 450.025, 52877.471 25/04/29,04:41:30,02,08,1, 12.0,1,1, 1.115, 10496.017, 450.026, 52877.423 25/04/29,04:41:30,03,08,1, 12.0,1,1, 1.115, 10495.986, 450.007, 52877.464 25/04/29,04:41:30,04,08,1, 12.0,1,1, 1.115, 10496.014, 450.023, 52877.433 25/04/29,04:41:30,05,08,1, 12.0,1,1, 1.115, 10496.009, 450.044, 52877.475 25/04/29,04:41:30,06,08,1, 12.0,1,1, 1.115, 10495.983, 450.022, 52877.467 25/04/29,04:41:30,07,08,1, 12.0,1,1, 1.115, 10495.986, 450.044, 52877.427 25/04/29,04:41:30,08,08,1, 12.0,1,1, 1.115, 10495.998, 450.058, 52877.463 25/04/29,04:41:30,09,08,1, 12.0,1,1, 1.115, 10495.965, 450.051, 52877.464 25/04/29,04:41:30,10,08,1, 12.0,1,1, 1.115, 10495.970, 450.047, 52877.437 25/04/29,04:41:30,11,08,1, 12.0,1,1, 1.115, 10495.961, 450.051, 52877.497 25/04/29,04:41:30,12,08,1, 12.0,1,1, 1.115, 10495.982, 450.059, 52877.490 25/04/29,04:41:30,13,08,1, 12.0,1,1, 1.115, 10495.981, 450.065, 52877.534 25/04/29,04:41:30,14,08,1, 12.0,1,1, 1.115, 10495.970, 450.058, 52877.498 25/04/29,04:41:30,15,08,1, 12.0,1,1, 1.115, 10495.970, 450.057, 52877.434 25/04/29,04:41:30,16,08,1, 12.0,1,1, 1.115, 10495.961, 450.034, 52877.444 25/04/29,04:41:30,17,08,1, 12.0,1,1, 1.115, 10495.955, 450.062, 52877.513 25/04/29,04:41:30,18,08,1, 12.0,1,1, 1.115, 10495.973, 450.047, 52877.502 25/04/29,04:41:30,19,08,1, 12.0,1,1, 1.115, 10495.954, 450.071, 52877.472 25/04/29,04:41:31,00,09,1, 11.9,1,1, 1.116, 10495.951, 450.071, 52877.472 25/04/29,04:41:31,01,09,1, 11.9,1,1, 1.116, 10495.943, 450.082, 52877.497 25/04/29,04:41:31,02,09,1, 11.9,1,1, 1.116, 10495.946, 450.080, 52877.502 25/04/29,04:41:31,03,09,1, 11.9,1,1, 1.116, 10495.951, 450.085, 52877.510 25/04/29,04:41:31,04,09,1, 11.9,1,1, 1.116, 10495.929, 450.070, 52877.479 25/04/29,04:41:31,05,09,1, 11.9,1,1, 1.116, 10495.940, 450.077, 52877.497 25/04/29,04:41:31,06,09,1, 11.9,1,1, 1.116, 10495.917, 450.082, 52877.512 25/04/29,04:41:31,07,09,1, 11.9,1,1, 1.116, 10495.935, 450.076, 52877.469 25/04/29,04:41:31,08,09,1, 11.9,1,1, 1.116, 10495.913, 450.075, 52877.522 25/04/29,04:41:31,09,09,1, 11.9,1,1, 1.116, 10495.909, 450.075, 52877.478 25/04/29,04:41:31,10,09,1, 11.9,1,1, 1.116, 10495.894, 450.083, 52877.488 25/04/29,04:41:31,11,09,1, 11.9,1,1, 1.116, 10495.892, 450.094, 52877.467 25/04/29,04:41:31,12,09,1, 11.9,1,1, 1.116, 10495.911, 450.107, 52877.520 25/04/29,04:41:31,13,09,1, 11.9,1,1, 1.116, 10495.915, 450.102, 52877.463 25/04/29,04:41:31,14,09,1, 11.9,1,1, 1.116, 10495.914, 450.113, 52877.510 25/04/29,04:41:31,15,09,1, 11.9,1,1, 1.116, 10495.914, 450.105, 52877.490 25/04/29,04:41:31,16,09,1, 11.9,1,1, 1.116, 10495.911, 450.126, 52877.496 25/04/29,04:41:31,17,09,1, 11.9,1,1, 1.116, 10495.897, 450.115, 52877.601 25/04/29,04:41:31,18,09,1, 11.9,1,1, 1.116, 10495.882, 450.129, 52877.506 25/04/29,04:41:31,19,09,1, 11.9,1,1, 1.116, 10495.892, 450.127, 52877.534 25/04/29,04:41:32,00,09,1, 12.0,1,1, 1.116, 10495.884, 450.127, 52877.534 25/04/29,04:41:32,01,09,1, 12.0,1,1, 1.116, 10495.869, 450.138, 52877.469 25/04/29,04:41:32,02,09,1, 12.0,1,1, 1.116, 10495.872, 450.125, 52877.491 25/04/29,04:41:32,03,09,1, 12.0,1,1, 1.116, 10495.881, 450.146, 52877.481 25/04/29,04:41:32,04,09,1, 12.0,1,1, 1.116, 10495.878, 450.149, 52877.486 25/04/29,04:41:32,05,09,1, 12.0,1,1, 1.116, 10495.859, 450.144, 52877.534 25/04/29,04:41:32,06,09,1, 12.0,1,1, 1.116, 10495.854, 450.165, 52877.484 25/04/29,04:41:32,07,09,1, 12.0,1,1, 1.116, 10495.849, 450.177, 52877.456 25/04/29,04:41:32,08,09,1, 12.0,1,1, 1.116, 10495.856, 450.167, 52877.554 25/04/29,04:41:32,09,09,1, 12.0,1,1, 1.116, 10495.856, 450.160, 52877.491 25/04/29,04:41:32,10,09,1, 12.0,1,1, 1.116, 10495.856, 450.160, 52877.525 25/04/29,04:41:32,11,09,1, 12.0,1,1, 1.116, 10495.843, 450.175, 52877.527 25/04/29,04:41:32,12,09,1, 12.0,1,1, 1.116, 10495.834, 450.145, 52877.531 25/04/29,04:41:32,13,09,1, 12.0,1,1, 1.116, 10495.829, 450.163, 52877.510 25/04/29,04:41:32,14,09,1, 12.0,1,1, 1.116, 10495.830, 450.155, 52877.526 25/04/29,04:41:32,15,09,1, 12.0,1,1, 1.116, 10495.857, 450.175, 52877.512 25/04/29,04:41:32,16,09,1, 12.0,1,1, 1.116, 10495.854, 450.167, 52877.482 25/04/29,04:41:32,17,09,1, 12.0,1,1, 1.116, 10495.820, 450.169, 52877.570 25/04/29,04:41:32,18,09,1, 12.0,1,1, 1.116, 10495.829, 450.154, 52877.551 25/04/29,04:41:32,19,09,1, 12.0,1,1, 1.116, 10495.826, 450.194, 52877.573 25/04/29,04:41:33,00,08,1, 11.9,1,1, 1.116, 10495.826, 450.194, 52877.573 25/04/29,04:41:33,01,08,1, 11.9,1,1, 1.116, 10495.820, 450.160, 52877.588 25/04/29,04:41:33,02,08,1, 11.9,1,1, 1.116, 10495.819, 450.168, 52877.473 25/04/29,04:41:33,03,08,1, 11.9,1,1, 1.116, 10495.798, 450.187, 52877.585 25/04/29,04:41:33,04,08,1, 11.9,1,1, 1.116, 10495.820, 450.207, 52877.526 25/04/29,04:41:33,05,08,1, 11.9,1,1, 1.116, 10495.823, 450.203, 52877.495 25/04/29,04:41:33,06,08,1, 11.9,1,1, 1.116, 10495.789, 450.204, 52877.507 25/04/29,04:41:33,07,08,1, 11.9,1,1, 1.116, 10495.797, 450.212, 52877.524 25/04/29,04:41:33,08,08,1, 11.9,1,1, 1.116, 10495.799, 450.225, 52877.559 25/04/29,04:41:33,09,08,1, 11.9,1,1, 1.116, 10495.784, 450.220, 52877.526 25/04/29,04:41:33,10,08,1, 11.9,1,1, 1.116, 10495.775, 450.210, 52877.514 25/04/29,04:41:33,11,08,1, 11.9,1,1, 1.116, 10495.778, 450.242, 52877.559 25/04/29,04:41:33,12,08,1, 11.9,1,1, 1.116, 10495.810, 450.179, 52877.263 25/04/29,04:41:33,13,08,1, 11.9,1,1, 1.116, 10495.800, 450.212, 52877.485 25/04/29,04:41:33,14,08,1, 11.9,1,1, 1.116, 10495.789, 450.236, 52877.499 25/04/29,04:41:33,15,08,1, 11.9,1,1, 1.116, 10495.801, 450.250, 52877.590 25/04/29,04:41:33,16,08,1, 11.9,1,1, 1.116, 10495.777, 450.246, 52877.540 25/04/29,04:41:33,17,08,1, 11.9,1,1, 1.116, 10495.785, 450.241, 52877.576 25/04/29,04:41:33,18,08,1, 11.9,1,1, 1.116, 10495.769, 450.249, 52877.592 25/04/29,04:41:33,19,08,1, 11.9,1,1, 1.116, 10495.791, 450.266, 52877.552 25/04/29,04:41:34,00,09,1, 11.9,1,1, 1.113, 10495.784, 450.266, 52877.552 25/04/29,04:41:34,01,09,1, 11.9,1,1, 1.113, 10495.760, 450.255, 52877.612 25/04/29,04:41:34,02,09,1, 11.9,1,1, 1.113, 10495.778, 450.269, 52877.564 25/04/29,04:41:34,03,09,1, 11.9,1,1, 1.113, 10495.769, 450.266, 52877.559 25/04/29,04:41:34,04,09,1, 11.9,1,1, 1.113, 10495.747, 450.287, 52877.601 25/04/29,04:41:34,05,09,1, 11.9,1,1, 1.113, 10495.757, 450.259, 52877.546 25/04/29,04:41:34,06,09,1, 11.9,1,1, 1.113, 10495.742, 450.268, 52877.529 25/04/29,04:41:34,07,09,1, 11.9,1,1, 1.113, 10495.729, 450.278, 52877.602 25/04/29,04:41:34,08,09,1, 11.9,1,1, 1.113, 10495.727, 450.291, 52877.576 25/04/29,04:41:34,09,09,1, 11.9,1,1, 1.113, 10495.751, 450.294, 52877.559 25/04/29,04:41:34,10,09,1, 11.9,1,1, 1.113, 10495.718, 450.280, 52877.598 25/04/29,04:41:34,11,09,1, 11.9,1,1, 1.113, 10495.702, 450.300, 52877.565 25/04/29,04:41:34,12,09,1, 11.9,1,1, 1.113, 10495.699, 450.279, 52877.502 25/04/29,04:41:34,13,09,1, 11.9,1,1, 1.113, 10495.709, 450.302, 52877.529 25/04/29,04:41:34,14,09,1, 11.9,1,1, 1.113, 10495.703, 450.318, 52877.560 25/04/29,04:41:34,15,09,1, 11.9,1,1, 1.113, 10495.699, 450.306, 52877.587 25/04/29,04:41:34,16,09,1, 11.9,1,1, 1.113, 10495.702, 450.310, 52877.605 25/04/29,04:41:34,17,09,1, 11.9,1,1, 1.113, 10495.697, 450.309, 52877.569 25/04/29,04:41:34,18,09,1, 11.9,1,1, 1.113, 10495.690, 450.317, 52877.552 25/04/29,04:41:34,19,09,1, 11.9,1,1, 1.113, 10495.701, 450.276, 52877.566 25/04/29,04:41:35,00,08,1, 11.9,1,1, 1.116, 10495.701, 450.276, 52877.566 25/04/29,04:41:35,01,08,1, 11.9,1,1, 1.116, 10495.716, 450.293, 52877.614 25/04/29,04:41:35,02,08,1, 11.9,1,1, 1.116, 10495.671, 450.339, 52877.608 25/04/29,04:41:35,03,08,1, 11.9,1,1, 1.116, 10495.684, 450.322, 52877.604 25/04/29,04:41:35,04,08,1, 11.9,1,1, 1.116, 10495.688, 450.346, 52877.563 25/04/29,04:41:35,05,08,1, 11.9,1,1, 1.116, 10495.701, 450.339, 52877.592 25/04/29,04:41:35,06,08,1, 11.9,1,1, 1.116, 10495.660, 450.340, 52877.646 25/04/29,04:41:35,07,08,1, 11.9,1,1, 1.116, 10495.690, 450.337, 52877.571 25/04/29,04:41:35,08,08,1, 11.9,1,1, 1.116, 10495.683, 450.345, 52877.619 25/04/29,04:41:35,09,08,1, 11.9,1,1, 1.116, 10495.673, 450.343, 52877.635 25/04/29,04:41:35,10,08,1, 11.9,1,1, 1.116, 10495.660, 450.359, 52877.587 25/04/29,04:41:35,11,08,1, 11.9,1,1, 1.116, 10495.641, 450.339, 52877.589 25/04/29,04:41:35,12,08,1, 11.9,1,1, 1.116, 10495.646, 450.347, 52877.627 25/04/29,04:41:35,13,08,1, 11.9,1,1, 1.116, 10495.675, 450.332, 52877.556 25/04/29,04:41:35,14,08,1, 11.9,1,1, 1.116, 10495.653, 450.351, 52877.695 25/04/29,04:41:35,15,08,1, 11.9,1,1, 1.116, 10495.657, 450.351, 52877.600 25/04/29,04:41:35,16,08,1, 11.9,1,1, 1.116, 10495.639, 450.376, 52877.560 25/04/29,04:41:35,17,08,1, 11.9,1,1, 1.116, 10495.640, 450.381, 52877.596 25/04/29,04:41:35,18,08,1, 11.9,1,1, 1.116, 10495.641, 450.379, 52877.587 25/04/29,04:41:35,19,08,1, 11.9,1,1, 1.116, 10495.638, 450.393, 52877.650 25/04/29,04:41:36,00,08,1, 11.9,1,1, 1.115, 10495.634, 450.393, 52877.650 25/04/29,04:41:36,01,08,1, 11.9,1,1, 1.115, 10495.634, 450.391, 52877.626 25/04/29,04:41:36,02,08,1, 11.9,1,1, 1.115, 10495.623, 450.387, 52877.575 25/04/29,04:41:36,03,08,1, 11.9,1,1, 1.115, 10495.641, 450.411, 52877.631 25/04/29,04:41:36,04,08,1, 11.9,1,1, 1.115, 10495.636, 450.392, 52877.627 25/04/29,04:41:36,05,08,1, 11.9,1,1, 1.115, 10495.625, 450.406, 52877.636 25/04/29,04:41:36,06,08,1, 11.9,1,1, 1.115, 10495.628, 450.396, 52877.587 25/04/29,04:41:36,07,08,1, 11.9,1,1, 1.115, 10495.618, 450.395, 52877.558 25/04/29,04:41:36,08,08,1, 11.9,1,1, 1.115, 10495.652, 450.393, 52877.648 25/04/29,04:41:36,09,08,1, 11.9,1,1, 1.115, 10495.627, 450.438, 52877.636 25/04/29,04:41:36,10,08,1, 11.9,1,1, 1.115, 10495.612, 450.433, 52877.621 25/04/29,04:41:36,11,08,1, 11.9,1,1, 1.115, 10495.622, 450.432, 52877.585 25/04/29,04:41:36,12,08,1, 11.9,1,1, 1.115, 10495.612, 450.445, 52877.685 25/04/29,04:41:36,13,08,1, 11.9,1,1, 1.115, 10495.586, 450.434, 52877.579 25/04/29,04:41:36,14,08,1, 11.9,1,1, 1.115, 10495.582, 450.463, 52877.789 25/04/29,04:41:36,15,08,1, 11.9,1,1, 1.115, 10495.620, 450.454, 52877.582 25/04/29,04:41:36,16,08,1, 11.9,1,1, 1.115, 10495.612, 450.453, 52877.622 25/04/29,04:41:36,17,08,1, 11.9,1,1, 1.115, 10495.592, 450.428, 52877.630 25/04/29,04:41:36,18,08,1, 11.9,1,1, 1.115, 10495.597, 450.461, 52877.638 25/04/29,04:41:36,19,08,1, 11.9,1,1, 1.115, 10495.603, 450.461, 52877.685 25/04/29,04:41:37,00,08,1, 11.9,1,1, 1.117, 10495.601, 450.461, 52877.685 25/04/29,04:41:37,01,08,1, 11.9,1,1, 1.117, 10495.583, 450.460, 52877.621 25/04/29,04:41:37,02,08,1, 11.9,1,1, 1.117, 10495.565, 450.447, 52877.659 25/04/29,04:41:37,03,08,1, 11.9,1,1, 1.117, 10495.561, 450.460, 52877.638 25/04/29,04:41:37,04,08,1, 11.9,1,1, 1.117, 10495.568, 450.467, 52877.602 25/04/29,04:41:37,05,08,1, 11.9,1,1, 1.117, 10495.545, 450.460, 52877.695 25/04/29,04:41:37,06,08,1, 11.9,1,1, 1.117, 10495.553, 450.467, 52877.645 25/04/29,04:41:37,07,08,1, 11.9,1,1, 1.117, 10495.543, 450.475, 52877.712 25/04/29,04:41:37,08,08,1, 11.9,1,1, 1.117, 10495.556, 450.478, 52877.702 25/04/29,04:41:37,09,08,1, 11.9,1,1, 1.117, 10495.567, 450.474, 52877.671 25/04/29,04:41:37,10,08,1, 11.9,1,1, 1.117, 10495.570, 450.467, 52877.665 25/04/29,04:41:37,11,08,1, 11.9,1,1, 1.117, 10495.558, 450.495, 52877.712 25/04/29,04:41:37,12,08,1, 11.9,1,1, 1.117, 10495.568, 450.507, 52877.638 25/04/29,04:41:37,13,08,1, 11.9,1,1, 1.117, 10495.538, 450.480, 52877.686 25/04/29,04:41:37,14,08,1, 11.9,1,1, 1.117, 10495.541, 450.507, 52877.691 25/04/29,04:41:37,15,08,1, 11.9,1,1, 1.117, 10495.537, 450.517, 52877.724 25/04/29,04:41:37,16,08,1, 11.9,1,1, 1.117, 10495.576, 450.514, 52877.719 25/04/29,04:41:37,17,08,1, 11.9,1,1, 1.117, 10495.528, 450.504, 52877.620 25/04/29,04:41:37,18,08,1, 11.9,1,1, 1.117, 10495.527, 450.507, 52877.663 25/04/29,04:41:37,19,08,1, 11.9,1,1, 1.117, 10495.536, 450.525, 52877.668 25/04/29,04:41:38,00,08,1, 11.9,1,1, 1.114, 10495.534, 450.525, 52877.668 25/04/29,04:41:38,01,08,1, 11.9,1,1, 1.114, 10495.520, 450.537, 52877.676 25/04/29,04:41:38,02,08,1, 11.9,1,1, 1.114, 10495.524, 450.548, 52877.730 25/04/29,04:41:38,03,08,1, 11.9,1,1, 1.114, 10495.532, 450.555, 52877.704 25/04/29,04:41:38,04,08,1, 11.9,1,1, 1.114, 10495.497, 450.571, 52877.768 25/04/29,04:41:38,05,08,1, 11.9,1,1, 1.114, 10495.520, 450.553, 52877.729 25/04/29,04:41:38,06,08,1, 11.9,1,1, 1.114, 10495.525, 450.560, 52877.695 25/04/29,04:41:38,07,08,1, 11.9,1,1, 1.114, 10495.467, 450.571, 52877.731 25/04/29,04:41:38,08,08,1, 11.9,1,1, 1.114, 10495.539, 450.585, 52877.748 25/04/29,04:41:38,09,08,1, 11.9,1,1, 1.114, 10495.497, 450.563, 52877.726 25/04/29,04:41:38,10,08,1, 11.9,1,1, 1.114, 10495.494, 450.578, 52877.753 25/04/29,04:41:38,11,08,1, 11.9,1,1, 1.114, 10495.505, 450.587, 52877.732 25/04/29,04:41:38,12,08,1, 11.9,1,1, 1.114, 10495.520, 450.563, 52877.720 25/04/29,04:41:38,13,08,1, 11.9,1,1, 1.114, 10495.520, 450.598, 52877.690 25/04/29,04:41:38,14,08,1, 11.9,1,1, 1.114, 10495.511, 450.590, 52877.637 25/04/29,04:41:38,15,08,1, 11.9,1,1, 1.114, 10495.515, 450.614, 52877.758 25/04/29,04:41:38,16,08,1, 11.9,1,1, 1.114, 10495.504, 450.626, 52877.705 25/04/29,04:41:38,17,08,1, 11.9,1,1, 1.114, 10495.496, 450.602, 52877.726 25/04/29,04:41:38,18,08,1, 11.9,1,1, 1.114, 10495.482, 450.625, 52877.772 25/04/29,04:41:38,19,08,1, 11.9,1,1, 1.114, 10495.481, 450.629, 52877.758 25/04/29,04:41:39,00,08,1, 12.0,1,1, 1.115, 10495.476, 450.629, 52877.758 25/04/29,04:41:39,01,08,1, 12.0,1,1, 1.115, 10495.491, 450.626, 52877.774 25/04/29,04:41:39,02,08,1, 12.0,1,1, 1.115, 10495.457, 450.653, 52877.733 25/04/29,04:41:39,03,08,1, 12.0,1,1, 1.115, 10495.467, 450.603, 52877.665 25/04/29,04:41:39,04,08,1, 12.0,1,1, 1.115, 10495.461, 450.630, 52877.751 25/04/29,04:41:39,05,08,1, 12.0,1,1, 1.115, 10495.456, 450.625, 52877.761 25/04/29,04:41:39,06,08,1, 12.0,1,1, 1.115, 10495.460, 450.669, 52877.791 25/04/29,04:41:39,07,08,1, 12.0,1,1, 1.115, 10495.435, 450.644, 52877.665 25/04/29,04:41:39,08,08,1, 12.0,1,1, 1.115, 10495.457, 450.659, 52877.709 25/04/29,04:41:39,09,08,1, 12.0,1,1, 1.115, 10495.454, 450.670, 52877.700 25/04/29,04:41:39,10,08,1, 12.0,1,1, 1.115, 10495.462, 450.659, 52877.694 25/04/29,04:41:39,11,08,1, 12.0,1,1, 1.115, 10495.459, 450.688, 52877.718 25/04/29,04:41:39,12,08,1, 12.0,1,1, 1.115, 10495.452, 450.653, 52877.697 25/04/29,04:41:39,13,08,1, 12.0,1,1, 1.115, 10495.449, 450.694, 52877.791 25/04/29,04:41:39,14,08,1, 12.0,1,1, 1.115, 10495.449, 450.679, 52877.714 25/04/29,04:41:39,15,08,1, 12.0,1,1, 1.115, 10495.427, 450.681, 52877.773 25/04/29,04:41:39,16,08,1, 12.0,1,1, 1.115, 10495.438, 450.692, 52877.804 25/04/29,04:41:39,17,08,1, 12.0,1,1, 1.115, 10495.431, 450.679, 52877.745 25/04/29,04:41:39,18,08,1, 12.0,1,1, 1.115, 10495.434, 450.677, 52877.767 25/04/29,04:41:39,19,08,1, 12.0,1,1, 1.115, 10495.425, 450.708, 52877.744 25/04/29,04:41:40,00,08,1, 12.0,1,1, 1.117, 10495.417, 450.708, 52877.744 25/04/29,04:41:40,01,08,1, 12.0,1,1, 1.117, 10495.433, 450.705, 52877.757 25/04/29,04:41:40,02,08,1, 12.0,1,1, 1.117, 10495.430, 450.690, 52877.681 25/04/29,04:41:40,03,08,1, 12.0,1,1, 1.117, 10495.423, 450.706, 52877.794 25/04/29,04:41:40,04,08,1, 12.0,1,1, 1.117, 10495.389, 450.715, 52877.809 25/04/29,04:41:40,05,08,1, 12.0,1,1, 1.117, 10495.436, 450.718, 52877.773 25/04/29,04:41:40,06,08,1, 12.0,1,1, 1.117, 10495.435, 450.729, 52877.711 25/04/29,04:41:40,07,08,1, 12.0,1,1, 1.117, 10495.418, 450.735, 52877.775 25/04/29,04:41:40,08,08,1, 12.0,1,1, 1.117, 10495.381, 450.723, 52877.853 25/04/29,04:41:40,09,08,1, 12.0,1,1, 1.117, 10495.412, 450.725, 52877.774 25/04/29,04:41:40,10,08,1, 12.0,1,1, 1.117, 10495.395, 450.744, 52877.782 25/04/29,04:41:40,11,08,1, 12.0,1,1, 1.117, 10495.347, 450.759, 52877.841 25/04/29,04:41:40,12,08,1, 12.0,1,1, 1.117, 10495.405, 450.729, 52877.801 25/04/29,04:41:40,13,08,1, 12.0,1,1, 1.117, 10495.392, 450.746, 52877.777 25/04/29,04:41:40,14,08,1, 12.0,1,1, 1.117, 10495.387, 450.750, 52877.764 25/04/29,04:41:40,15,08,1, 12.0,1,1, 1.117, 10495.406, 450.759, 52877.843 25/04/29,04:41:40,16,08,1, 12.0,1,1, 1.117, 10495.387, 450.786, 52877.791 25/04/29,04:41:40,17,08,1, 12.0,1,1, 1.117, 10495.384, 450.773, 52877.842 25/04/29,04:41:40,18,08,1, 12.0,1,1, 1.117, 10495.380, 450.772, 52877.796 25/04/29,04:41:40,19,08,1, 12.0,1,1, 1.117, 10495.379, 450.802, 52877.821 25/04/29,04:41:41,00,08,1, 11.9,1,1, 1.117, 10495.375, 450.802, 52877.821 25/04/29,04:41:41,01,08,1, 11.9,1,1, 1.117, 10495.369, 450.777, 52877.785 25/04/29,04:41:41,02,08,1, 11.9,1,1, 1.117, 10495.376, 450.808, 52877.801 25/04/29,04:41:41,03,08,1, 11.9,1,1, 1.117, 10495.368, 450.818, 52877.794 25/04/29,04:41:41,04,08,1, 11.9,1,1, 1.117, 10495.356, 450.815, 52877.834 25/04/29,04:41:41,05,08,1, 11.9,1,1, 1.117, 10495.359, 450.809, 52877.857 25/04/29,04:41:41,06,08,1, 11.9,1,1, 1.117, 10495.357, 450.796, 52877.828 25/04/29,04:41:41,07,08,1, 11.9,1,1, 1.117, 10495.366, 450.819, 52877.794 25/04/29,04:41:41,08,08,1, 11.9,1,1, 1.117, 10495.383, 450.822, 52877.783 25/04/29,04:41:41,09,08,1, 11.9,1,1, 1.117, 10495.361, 450.821, 52877.841 25/04/29,04:41:41,10,08,1, 11.9,1,1, 1.117, 10495.357, 450.835, 52877.784 25/04/29,04:41:41,11,08,1, 11.9,1,1, 1.117, 10495.347, 450.838, 52877.795 25/04/29,04:41:41,12,08,1, 11.9,1,1, 1.117, 10495.332, 450.822, 52877.793 25/04/29,04:41:41,13,08,1, 11.9,1,1, 1.117, 10495.340, 450.808, 52877.765 25/04/29,04:41:41,14,08,1, 11.9,1,1, 1.117, 10495.351, 450.838, 52877.863 25/04/29,04:41:41,15,08,1, 11.9,1,1, 1.117, 10495.332, 450.853, 52877.839 25/04/29,04:41:41,16,08,1, 11.9,1,1, 1.117, 10495.347, 450.840, 52877.762 25/04/29,04:41:41,17,08,1, 11.9,1,1, 1.117, 10495.333, 450.850, 52877.833 25/04/29,04:41:41,18,08,1, 11.9,1,1, 1.117, 10495.352, 450.851, 52877.813 25/04/29,04:41:41,19,08,1, 11.9,1,1, 1.117, 10495.332, 450.865, 52877.816 25/04/29,04:41:42,00,08,1, 11.9,1,1, 1.116, 10495.325, 450.865, 52877.816 25/04/29,04:41:42,01,08,1, 11.9,1,1, 1.116, 10495.317, 450.850, 52877.852 25/04/29,04:41:42,02,08,1, 11.9,1,1, 1.116, 10495.339, 450.856, 52877.837 25/04/29,04:41:42,03,08,1, 11.9,1,1, 1.116, 10495.322, 450.862, 52877.894 25/04/29,04:41:42,04,08,1, 11.9,1,1, 1.116, 10495.300, 450.868, 52877.846 25/04/29,04:41:42,05,08,1, 11.9,1,1, 1.116, 10495.328, 450.891, 52877.821 25/04/29,04:41:42,06,08,1, 11.9,1,1, 1.116, 10495.331, 450.899, 52877.884 25/04/29,04:41:42,07,08,1, 11.9,1,1, 1.116, 10495.331, 450.877, 52877.826 25/04/29,04:41:42,08,08,1, 11.9,1,1, 1.116, 10495.317, 450.914, 52877.865 25/04/29,04:41:42,09,08,1, 11.9,1,1, 1.116, 10495.329, 450.878, 52877.865 25/04/29,04:41:42,10,08,1, 11.9,1,1, 1.116, 10495.302, 450.901, 52877.878 25/04/29,04:41:42,11,08,1, 11.9,1,1, 1.116, 10495.285, 450.898, 52877.760 25/04/29,04:41:42,12,08,1, 11.9,1,1, 1.116, 10495.350, 450.900, 52877.820 25/04/29,04:41:42,13,08,1, 11.9,1,1, 1.116, 10495.322, 450.883, 52877.822 25/04/29,04:41:42,14,08,1, 11.9,1,1, 1.116, 10495.331, 450.886, 52877.791 25/04/29,04:41:42,15,08,1, 11.9,1,1, 1.116, 10495.307, 450.908, 52877.841 25/04/29,04:41:42,16,08,1, 11.9,1,1, 1.116, 10495.308, 450.913, 52877.864 25/04/29,04:41:42,17,08,1, 11.9,1,1, 1.116, 10495.310, 450.899, 52877.820 25/04/29,04:41:42,18,08,1, 11.9,1,1, 1.116, 10495.297, 450.911, 52877.837 25/04/29,04:41:42,19,08,1, 11.9,1,1, 1.116, 10495.303, 450.931, 52877.819 25/04/29,04:41:43,00,09,1, 12.0,1,1, 1.115, 10495.300, 450.931, 52877.819 25/04/29,04:41:43,01,09,1, 12.0,1,1, 1.115, 10495.293, 450.947, 52877.837 25/04/29,04:41:43,02,09,1, 12.0,1,1, 1.115, 10495.278, 450.945, 52877.833 25/04/29,04:41:43,03,09,1, 12.0,1,1, 1.115, 10495.302, 450.932, 52877.831 25/04/29,04:41:43,04,09,1, 12.0,1,1, 1.115, 10495.301, 450.971, 52877.850 25/04/29,04:41:43,05,09,1, 12.0,1,1, 1.115, 10495.280, 450.956, 52877.913 25/04/29,04:41:43,06,09,1, 12.0,1,1, 1.115, 10495.290, 450.949, 52877.871 25/04/29,04:41:43,07,09,1, 12.0,1,1, 1.115, 10495.271, 450.974, 52877.855 25/04/29,04:41:43,08,09,1, 12.0,1,1, 1.115, 10495.268, 450.949, 52877.918 25/04/29,04:41:43,09,09,1, 12.0,1,1, 1.115, 10495.276, 450.958, 52877.838 25/04/29,04:41:43,10,09,1, 12.0,1,1, 1.115, 10495.296, 450.974, 52877.799 25/04/29,04:41:43,11,09,1, 12.0,1,1, 1.115, 10495.279, 450.979, 52877.917 25/04/29,04:41:43,12,09,1, 12.0,1,1, 1.115, 10495.289, 450.983, 52877.828 25/04/29,04:41:43,13,09,1, 12.0,1,1, 1.115, 10495.273, 450.996, 52877.812 25/04/29,04:41:43,14,09,1, 12.0,1,1, 1.115, 10495.252, 450.999, 52877.893 25/04/29,04:41:43,15,09,1, 12.0,1,1, 1.115, 10495.294, 450.993, 52877.830 25/04/29,04:41:43,16,09,1, 12.0,1,1, 1.115, 10495.275, 450.980, 52877.832 25/04/29,04:41:43,17,09,1, 12.0,1,1, 1.115, 10495.258, 451.001, 52877.877 25/04/29,04:41:43,18,09,1, 12.0,1,1, 1.115, 10495.252, 450.990, 52877.943 25/04/29,04:41:43,19,09,1, 12.0,1,1, 1.115, 10495.251, 451.017, 52877.920 25/04/29,04:41:44,00,08,1, 11.9,1,1, 1.117, 10495.250, 451.017, 52877.920 25/04/29,04:41:44,01,08,1, 11.9,1,1, 1.117, 10495.251, 451.001, 52877.876 25/04/29,04:41:44,02,08,1, 11.9,1,1, 1.117, 10495.259, 451.019, 52877.851 25/04/29,04:41:44,03,08,1, 11.9,1,1, 1.117, 10495.279, 451.054, 52877.879 25/04/29,04:41:44,04,08,1, 11.9,1,1, 1.117, 10495.237, 451.024, 52877.912 25/04/29,04:41:44,05,08,1, 11.9,1,1, 1.117, 10495.232, 451.037, 52877.875 25/04/29,04:41:44,06,08,1, 11.9,1,1, 1.117, 10495.240, 451.007, 52877.817 25/04/29,04:41:44,07,08,1, 11.9,1,1, 1.117, 10495.240, 451.041, 52877.897 25/04/29,04:41:44,08,08,1, 11.9,1,1, 1.117, 10495.245, 451.056, 52877.854 25/04/29,04:41:44,09,08,1, 11.9,1,1, 1.117, 10495.220, 451.048, 52877.919 25/04/29,04:41:44,10,08,1, 11.9,1,1, 1.117, 10495.241, 451.056, 52877.943 25/04/29,04:41:44,11,08,1, 11.9,1,1, 1.117, 10495.226, 451.033, 52877.868 25/04/29,04:41:44,12,08,1, 11.9,1,1, 1.117, 10495.227, 451.064, 52877.869 25/04/29,04:41:44,13,08,1, 11.9,1,1, 1.117, 10495.205, 451.046, 52877.879 25/04/29,04:41:44,14,08,1, 11.9,1,1, 1.117, 10495.224, 451.060, 52877.844 25/04/29,04:41:44,15,08,1, 11.9,1,1, 1.117, 10495.226, 451.067, 52877.932 25/04/29,04:41:44,16,08,1, 11.9,1,1, 1.117, 10495.243, 451.061, 52877.909 25/04/29,04:41:44,17,08,1, 11.9,1,1, 1.117, 10495.213, 451.067, 52877.906 25/04/29,04:41:44,18,08,1, 11.9,1,1, 1.117, 10495.214, 451.076, 52877.891 25/04/29,04:41:44,19,08,1, 11.9,1,1, 1.117, 10495.198, 451.084, 52877.907 25/04/29,04:41:45,00,08,1, 12.0,1,1, 1.114, 10495.192, 451.084, 52877.907 25/04/29,04:41:45,01,08,1, 12.0,1,1, 1.114, 10495.191, 451.081, 52877.865 25/04/29,04:41:45,02,08,1, 12.0,1,1, 1.114, 10495.191, 451.094, 52877.875 25/04/29,04:41:45,03,08,1, 12.0,1,1, 1.114, 10495.191, 451.092, 52877.891 25/04/29,04:41:45,04,08,1, 12.0,1,1, 1.114, 10495.223, 451.095, 52877.875 25/04/29,04:41:45,05,08,1, 12.0,1,1, 1.114, 10495.199, 451.110, 52877.888 25/04/29,04:41:45,06,08,1, 12.0,1,1, 1.114, 10495.212, 451.099, 52877.912 25/04/29,04:41:45,07,08,1, 12.0,1,1, 1.114, 10495.173, 451.109, 52877.853 25/04/29,04:41:45,08,08,1, 12.0,1,1, 1.114, 10495.145, 451.129, 52877.838 25/04/29,04:41:45,09,08,1, 12.0,1,1, 1.114, 10495.179, 451.114, 52877.906 25/04/29,04:41:45,10,08,1, 12.0,1,1, 1.114, 10495.153, 451.139, 52877.911 25/04/29,04:41:45,11,08,1, 12.0,1,1, 1.114, 10495.165, 451.150, 52877.894 25/04/29,04:41:45,12,08,1, 12.0,1,1, 1.114, 10495.178, 451.137, 52877.938 25/04/29,04:41:45,13,08,1, 12.0,1,1, 1.114, 10495.192, 451.145, 52877.872 25/04/29,04:41:45,14,08,1, 12.0,1,1, 1.114, 10495.192, 451.160, 52877.952 25/04/29,04:41:45,15,08,1, 12.0,1,1, 1.114, 10495.174, 451.147, 52877.908 25/04/29,04:41:45,16,08,1, 12.0,1,1, 1.114, 10495.193, 451.144, 52877.919 25/04/29,04:41:45,17,08,1, 12.0,1,1, 1.114, 10495.150, 451.161, 52877.921 25/04/29,04:41:45,18,08,1, 12.0,1,1, 1.114, 10495.165, 451.182, 52877.911 25/04/29,04:41:45,19,08,1, 12.0,1,1, 1.114, 10495.161, 451.175, 52877.928 25/04/29,04:41:46,00,08,1, 12.0,1,1, 1.116, 10495.158, 451.175, 52877.928 25/04/29,04:41:46,01,08,1, 12.0,1,1, 1.116, 10495.158, 451.162, 52877.940 25/04/29,04:41:46,02,08,1, 12.0,1,1, 1.116, 10495.159, 451.168, 52877.936 25/04/29,04:41:46,03,08,1, 12.0,1,1, 1.116, 10495.177, 451.195, 52877.927 25/04/29,04:41:46,04,08,1, 12.0,1,1, 1.116, 10495.133, 451.194, 52877.952 25/04/29,04:41:46,05,08,1, 12.0,1,1, 1.116, 10495.138, 451.203, 52877.891 25/04/29,04:41:46,06,08,1, 12.0,1,1, 1.116, 10495.149, 451.202, 52877.940 25/04/29,04:41:46,07,08,1, 12.0,1,1, 1.116, 10495.140, 451.198, 52877.897 25/04/29,04:41:46,08,08,1, 12.0,1,1, 1.116, 10495.135, 451.218, 52877.904 25/04/29,04:41:46,09,08,1, 12.0,1,1, 1.116, 10495.150, 451.214, 52877.964 25/04/29,04:41:46,10,08,1, 12.0,1,1, 1.116, 10495.145, 451.196, 52877.911 25/04/29,04:41:46,11,08,1, 12.0,1,1, 1.116, 10495.110, 451.210, 52877.937 25/04/29,04:41:46,12,08,1, 12.0,1,1, 1.116, 10495.120, 451.203, 52877.799 25/04/29,04:41:46,13,08,1, 12.0,1,1, 1.116, 10495.113, 451.187, 52877.948 25/04/29,04:41:46,14,08,1, 12.0,1,1, 1.116, 10495.102, 451.220, 52877.931 25/04/29,04:41:46,15,08,1, 12.0,1,1, 1.116, 10495.108, 451.223, 52877.957 25/04/29,04:41:46,16,08,1, 12.0,1,1, 1.116, 10495.112, 451.229, 52877.945 25/04/29,04:41:46,17,08,1, 12.0,1,1, 1.116, 10495.142, 451.210, 52877.942 25/04/29,04:41:46,18,08,1, 12.0,1,1, 1.116, 10495.095, 451.226, 52877.995 25/04/29,04:41:46,19,08,1, 12.0,1,1, 1.116, 10495.113, 451.247, 52878.021 25/04/29,04:41:47,00,08,1, 11.9,1,1, 1.118, 10495.108, 451.247, 52878.021 25/04/29,04:41:47,01,08,1, 11.9,1,1, 1.118, 10495.103, 451.252, 52877.932 25/04/29,04:41:47,02,08,1, 11.9,1,1, 1.118, 10495.080, 451.244, 52877.887 25/04/29,04:41:47,03,08,1, 11.9,1,1, 1.118, 10495.088, 451.240, 52877.915 25/04/29,04:41:47,04,08,1, 11.9,1,1, 1.118, 10495.094, 451.236, 52877.896 25/04/29,04:41:47,05,08,1, 11.9,1,1, 1.118, 10495.106, 451.245, 52877.908 25/04/29,04:41:47,06,08,1, 11.9,1,1, 1.118, 10495.049, 451.265, 52877.879 25/04/29,04:41:47,07,08,1, 11.9,1,1, 1.118, 10495.092, 451.259, 52877.895 25/04/29,04:41:47,08,08,1, 11.9,1,1, 1.118, 10495.086, 451.276, 52877.990 25/04/29,04:41:47,09,08,1, 11.9,1,1, 1.118, 10495.087, 451.245, 52877.912 25/04/29,04:41:47,10,08,1, 11.9,1,1, 1.118, 10495.081, 451.239, 52877.924 25/04/29,04:41:47,11,08,1, 11.9,1,1, 1.118, 10495.086, 451.279, 52877.973 25/04/29,04:41:47,12,08,1, 11.9,1,1, 1.118, 10495.083, 451.303, 52878.004 25/04/29,04:41:47,13,08,1, 11.9,1,1, 1.118, 10495.087, 451.289, 52877.934 25/04/29,04:41:47,14,08,1, 11.9,1,1, 1.118, 10495.088, 451.286, 52877.933 25/04/29,04:41:47,15,08,1, 11.9,1,1, 1.118, 10495.067, 451.280, 52877.926 25/04/29,04:41:47,16,08,1, 11.9,1,1, 1.118, 10495.074, 451.274, 52877.892 25/04/29,04:41:47,17,08,1, 11.9,1,1, 1.118, 10495.056, 451.313, 52877.904 25/04/29,04:41:47,18,08,1, 11.9,1,1, 1.118, 10495.057, 451.312, 52877.937 25/04/29,04:41:47,19,08,1, 11.9,1,1, 1.118, 10495.065, 451.307, 52878.006 25/04/29,04:41:48,00,08,1, 11.9,1,1, 1.115, 10495.058, 451.307, 52878.006 25/04/29,04:41:48,01,08,1, 11.9,1,1, 1.115, 10495.070, 451.313, 52877.916 25/04/29,04:41:48,02,08,1, 11.9,1,1, 1.115, 10495.063, 451.297, 52877.913 25/04/29,04:41:48,03,08,1, 11.9,1,1, 1.115, 10495.048, 451.302, 52877.985 25/04/29,04:41:48,04,08,1, 11.9,1,1, 1.115, 10495.067, 451.319, 52878.009 25/04/29,04:41:48,05,08,1, 11.9,1,1, 1.115, 10495.071, 451.334, 52877.951 25/04/29,04:41:48,06,08,1, 11.9,1,1, 1.115, 10495.064, 451.343, 52878.009 25/04/29,04:41:48,07,08,1, 11.9,1,1, 1.115, 10495.058, 451.330, 52877.916 25/04/29,04:41:48,08,08,1, 11.9,1,1, 1.115, 10495.043, 451.331, 52877.919 25/04/29,04:41:48,09,08,1, 11.9,1,1, 1.115, 10495.076, 451.341, 52877.927 25/04/29,04:41:48,10,08,1, 11.9,1,1, 1.115, 10495.062, 451.333, 52877.980 25/04/29,04:41:48,11,08,1, 11.9,1,1, 1.115, 10495.051, 451.330, 52877.912 25/04/29,04:41:48,12,08,1, 11.9,1,1, 1.115, 10495.051, 451.342, 52878.018 25/04/29,04:41:48,13,08,1, 11.9,1,1, 1.115, 10495.039, 451.367, 52877.976 25/04/29,04:41:48,14,08,1, 11.9,1,1, 1.115, 10495.046, 451.352, 52877.943 25/04/29,04:41:48,15,08,1, 11.9,1,1, 1.115, 10495.045, 451.367, 52877.999 25/04/29,04:41:48,16,08,1, 11.9,1,1, 1.115, 10495.057, 451.340, 52877.998 25/04/29,04:41:48,17,08,1, 11.9,1,1, 1.115, 10495.031, 451.394, 52877.968 25/04/29,04:41:48,18,08,1, 11.9,1,1, 1.115, 10495.032, 451.362, 52877.992 25/04/29,04:41:48,19,08,1, 11.9,1,1, 1.115, 10495.038, 451.361, 52877.940 25/04/29,04:41:49,00,08,1, 11.9,1,1, 1.116, 10495.033, 451.361, 52877.940 25/04/29,04:41:49,01,08,1, 11.9,1,1, 1.116, 10495.033, 451.388, 52878.166 25/04/29,04:41:49,02,08,1, 11.9,1,1, 1.116, 10495.053, 451.359, 52877.866 25/04/29,04:41:49,03,08,1, 11.9,1,1, 1.116, 10495.055, 451.372, 52877.911 25/04/29,04:41:49,04,08,1, 11.9,1,1, 1.116, 10495.024, 451.388, 52877.959 25/04/29,04:41:49,05,08,1, 11.9,1,1, 1.116, 10495.020, 451.377, 52877.972 25/04/29,04:41:49,06,08,1, 11.9,1,1, 1.116, 10495.010, 451.410, 52877.981 25/04/29,04:41:49,07,08,1, 11.9,1,1, 1.116, 10495.017, 451.396, 52877.958 25/04/29,04:41:49,08,08,1, 11.9,1,1, 1.116, 10495.013, 451.417, 52878.002 25/04/29,04:41:49,09,08,1, 11.9,1,1, 1.116, 10495.031, 451.416, 52878.029 25/04/29,04:41:49,10,08,1, 11.9,1,1, 1.116, 10495.005, 451.435, 52877.958 25/04/29,04:41:49,11,08,1, 11.9,1,1, 1.116, 10495.009, 451.415, 52877.987 25/04/29,04:41:49,12,08,1, 11.9,1,1, 1.116, 10494.990, 451.428, 52878.019 25/04/29,04:41:49,13,08,1, 11.9,1,1, 1.116, 10494.995, 451.427, 52877.966 25/04/29,04:41:49,14,08,1, 11.9,1,1, 1.116, 10495.015, 451.428, 52877.973 25/04/29,04:41:49,15,08,1, 11.9,1,1, 1.116, 10495.008, 451.434, 52878.008 25/04/29,04:41:49,16,08,1, 11.9,1,1, 1.116, 10495.011, 451.428, 52877.987 25/04/29,04:41:49,17,08,1, 11.9,1,1, 1.116, 10495.004, 451.422, 52878.020 25/04/29,04:41:49,18,08,1, 11.9,1,1, 1.116, 10494.999, 451.451, 52878.042 25/04/29,04:41:49,19,08,1, 11.9,1,1, 1.116, 10495.013, 451.451, 52878.026 25/04/29,04:41:50,00,09,1, 12.0,1,1, 1.117, 10495.008, 451.451, 52878.026 25/04/29,04:41:50,01,09,1, 12.0,1,1, 1.117, 10494.987, 451.427, 52877.951 25/04/29,04:41:50,02,09,1, 12.0,1,1, 1.117, 10494.994, 451.440, 52877.955 25/04/29,04:41:50,03,09,1, 12.0,1,1, 1.117, 10494.991, 451.444, 52878.019 25/04/29,04:41:50,04,09,1, 12.0,1,1, 1.117, 10495.001, 451.447, 52877.997 25/04/29,04:41:50,05,09,1, 12.0,1,1, 1.117, 10494.997, 451.473, 52877.998 25/04/29,04:41:50,06,09,1, 12.0,1,1, 1.117, 10494.983, 451.467, 52878.044 25/04/29,04:41:50,07,09,1, 12.0,1,1, 1.117, 10495.006, 451.481, 52878.039 25/04/29,04:41:50,08,09,1, 12.0,1,1, 1.117, 10494.989, 451.480, 52877.972 25/04/29,04:41:50,09,09,1, 12.0,1,1, 1.117, 10494.975, 451.458, 52877.970 25/04/29,04:41:50,10,09,1, 12.0,1,1, 1.117, 10494.980, 451.480, 52878.000 25/04/29,04:41:50,11,09,1, 12.0,1,1, 1.117, 10495.003, 451.484, 52878.027 25/04/29,04:41:50,12,09,1, 12.0,1,1, 1.117, 10495.001, 451.494, 52878.048 25/04/29,04:41:50,13,09,1, 12.0,1,1, 1.117, 10494.970, 451.472, 52878.013 25/04/29,04:41:50,14,09,1, 12.0,1,1, 1.117, 10494.956, 451.473, 52878.023 25/04/29,04:41:50,15,09,1, 12.0,1,1, 1.117, 10494.975, 451.506, 52878.009 25/04/29,04:41:50,16,09,1, 12.0,1,1, 1.117, 10494.965, 451.499, 52878.038 25/04/29,04:41:50,17,09,1, 12.0,1,1, 1.117, 10494.980, 451.506, 52878.012 25/04/29,04:41:50,18,09,1, 12.0,1,1, 1.117, 10494.981, 451.533, 52878.078 25/04/29,04:41:50,19,09,1, 12.0,1,1, 1.117, 10494.957, 451.493, 52878.019 25/04/29,04:41:51,00,09,1, 11.9,1,1, 1.116, 10494.950, 451.493, 52878.019 25/04/29,04:41:51,01,09,1, 11.9,1,1, 1.116, 10494.956, 451.531, 52878.007 25/04/29,04:41:51,02,09,1, 11.9,1,1, 1.116, 10494.984, 451.540, 52878.034 25/04/29,04:41:51,03,09,1, 11.9,1,1, 1.116, 10494.994, 451.531, 52878.007 25/04/29,04:41:51,04,09,1, 11.9,1,1, 1.116, 10494.959, 451.538, 52878.068 25/04/29,04:41:51,05,09,1, 11.9,1,1, 1.116, 10494.974, 451.549, 52878.078 25/04/29,04:41:51,06,09,1, 11.9,1,1, 1.116, 10494.996, 451.525, 52877.978 25/04/29,04:41:51,07,09,1, 11.9,1,1, 1.116, 10494.994, 451.550, 52877.969 25/04/29,04:41:51,08,09,1, 11.9,1,1, 1.116, 10494.982, 451.556, 52878.080 25/04/29,04:41:51,09,09,1, 11.9,1,1, 1.116, 10494.940, 451.561, 52878.053 25/04/29,04:41:51,10,09,1, 11.9,1,1, 1.116, 10494.969, 451.566, 52878.031 25/04/29,04:41:51,11,09,1, 11.9,1,1, 1.116, 10494.952, 451.573, 52877.997 25/04/29,04:41:51,12,09,1, 11.9,1,1, 1.116, 10494.973, 451.583, 52877.991 25/04/29,04:41:51,13,09,1, 11.9,1,1, 1.116, 10494.965, 451.591, 52878.045 25/04/29,04:41:51,14,09,1, 11.9,1,1, 1.116, 10494.965, 451.569, 52878.078 25/04/29,04:41:51,15,09,1, 11.9,1,1, 1.116, 10494.957, 451.600, 52878.071 25/04/29,04:41:51,16,09,1, 11.9,1,1, 1.116, 10494.975, 451.578, 52878.024 25/04/29,04:41:51,17,09,1, 11.9,1,1, 1.116, 10494.961, 451.595, 52878.039 25/04/29,04:41:51,18,09,1, 11.9,1,1, 1.116, 10494.970, 451.584, 52878.002 25/04/29,04:41:51,19,09,1, 11.9,1,1, 1.116, 10494.981, 451.612, 52878.052 25/04/29,04:41:52,00,08,1, 12.0,1,1, 1.114, 10494.975, 451.612, 52878.052 25/04/29,04:41:52,01,08,1, 12.0,1,1, 1.114, 10494.976, 451.606, 52878.055 25/04/29,04:41:52,02,08,1, 12.0,1,1, 1.114, 10494.970, 451.607, 52878.051 25/04/29,04:41:52,03,08,1, 12.0,1,1, 1.114, 10494.935, 451.606, 52878.065 25/04/29,04:41:52,04,08,1, 12.0,1,1, 1.114, 10494.969, 451.609, 52878.034 25/04/29,04:41:52,05,08,1, 12.0,1,1, 1.114, 10494.987, 451.600, 52877.987 25/04/29,04:41:52,06,08,1, 12.0,1,1, 1.114, 10494.940, 451.626, 52878.082 25/04/29,04:41:52,07,08,1, 12.0,1,1, 1.114, 10494.967, 451.614, 52877.978 25/04/29,04:41:52,08,08,1, 12.0,1,1, 1.114, 10494.944, 451.602, 52878.092 25/04/29,04:41:52,09,08,1, 12.0,1,1, 1.114, 10494.941, 451.615, 52878.030 25/04/29,04:41:52,10,08,1, 12.0,1,1, 1.114, 10494.963, 451.636, 52878.055 25/04/29,04:41:52,11,08,1, 12.0,1,1, 1.114, 10494.943, 451.637, 52878.009 25/04/29,04:41:52,12,08,1, 12.0,1,1, 1.114, 10494.971, 451.642, 52878.006 25/04/29,04:41:52,13,08,1, 12.0,1,1, 1.114, 10494.928, 451.666, 52878.074 25/04/29,04:41:52,14,08,1, 12.0,1,1, 1.114, 10494.949, 451.655, 52877.841 25/04/29,04:41:52,15,08,1, 12.0,1,1, 1.114, 10494.957, 451.664, 52878.003 25/04/29,04:41:52,16,08,1, 12.0,1,1, 1.114, 10494.937, 451.678, 52877.978 25/04/29,04:41:52,17,08,1, 12.0,1,1, 1.114, 10494.947, 451.651, 52877.986 25/04/29,04:41:52,18,08,1, 12.0,1,1, 1.114, 10494.924, 451.626, 52878.005 25/04/29,04:41:52,19,08,1, 12.0,1,1, 1.114, 10494.938, 451.670, 52878.060 25/04/29,04:41:53,00,09,1, 11.7,1,1, 1.112, 10494.933, 451.670, 52878.060 25/04/29,04:41:53,01,09,1, 11.7,1,1, 1.112, 10494.954, 451.669, 52878.036 25/04/29,04:41:53,02,09,1, 11.7,1,1, 1.112, 10494.933, 451.693, 52878.076 25/04/29,04:41:53,03,09,1, 11.7,1,1, 1.112, 10494.945, 451.691, 52878.086 25/04/29,04:41:53,04,09,1, 11.7,1,1, 1.112, 10494.942, 451.678, 52878.041 25/04/29,04:41:53,05,09,1, 11.7,1,1, 1.112, 10494.917, 451.661, 52878.060 25/04/29,04:41:53,06,09,1, 11.7,1,1, 1.112, 10494.919, 451.678, 52878.069 25/04/29,04:41:53,07,09,1, 11.7,1,1, 1.112, 10494.923, 451.690, 52878.078 25/04/29,04:41:53,08,09,1, 11.7,1,1, 1.112, 10494.888, 451.677, 52877.974 25/04/29,04:41:53,09,09,1, 11.7,1,1, 1.112, 10494.910, 451.698, 52878.023 25/04/29,04:41:53,10,09,1, 11.7,1,1, 1.112, 10494.883, 451.689, 52878.020 25/04/29,04:41:53,11,09,1, 11.7,1,1, 1.112, 10494.896, 451.699, 52878.083 25/04/29,04:41:53,12,09,1, 11.7,1,1, 1.112, 10494.875, 451.712, 52878.095 25/04/29,04:41:53,13,09,1, 11.7,1,1, 1.112, 10494.886, 451.709, 52878.045 25/04/29,04:41:53,14,09,1, 11.7,1,1, 1.112, 10494.903, 451.739, 52878.127 25/04/29,04:41:53,15,09,1, 11.7,1,1, 1.112, 10494.875, 451.719, 52878.081 25/04/29,04:41:53,16,09,1, 11.7,1,1, 1.112, 10494.889, 451.751, 52878.091 25/04/29,04:41:53,17,09,1, 11.7,1,1, 1.112, 10494.911, 451.720, 52878.040 25/04/29,04:41:53,18,09,1, 11.7,1,1, 1.112, 10494.902, 451.732, 52878.032 25/04/29,04:41:53,19,09,1, 11.7,1,1, 1.112, 10494.908, 451.736, 52878.036 25/04/29,04:41:54,00,08,1, 11.9,1,1, 1.115, 10494.900, 451.736, 52878.036 25/04/29,04:41:54,01,08,1, 11.9,1,1, 1.115, 10494.889, 451.759, 52878.046 25/04/29,04:41:54,02,08,1, 11.9,1,1, 1.115, 10494.890, 451.741, 52878.126 25/04/29,04:41:54,03,08,1, 11.9,1,1, 1.115, 10494.901, 451.751, 52878.101 25/04/29,04:41:54,04,08,1, 11.9,1,1, 1.115, 10494.902, 451.753, 52878.139 25/04/29,04:41:54,05,08,1, 11.9,1,1, 1.115, 10494.902, 451.768, 52878.073 25/04/29,04:41:54,06,08,1, 11.9,1,1, 1.115, 10494.907, 451.781, 52878.111 25/04/29,04:41:54,07,08,1, 11.9,1,1, 1.115, 10494.894, 451.770, 52878.013 25/04/29,04:41:54,08,08,1, 11.9,1,1, 1.115, 10494.917, 451.775, 52878.035 25/04/29,04:41:54,09,08,1, 11.9,1,1, 1.115, 10494.890, 451.792, 52878.030 25/04/29,04:41:54,10,08,1, 11.9,1,1, 1.115, 10494.884, 451.758, 52878.060 25/04/29,04:41:54,11,08,1, 11.9,1,1, 1.115, 10494.865, 451.790, 52878.123 25/04/29,04:41:54,12,08,1, 11.9,1,1, 1.115, 10494.894, 451.777, 52878.044 25/04/29,04:41:54,13,08,1, 11.9,1,1, 1.115, 10494.885, 451.798, 52878.127 25/04/29,04:41:54,14,08,1, 11.9,1,1, 1.115, 10494.890, 451.785, 52878.010 25/04/29,04:41:54,15,08,1, 11.9,1,1, 1.115, 10494.903, 451.806, 52878.107 25/04/29,04:41:54,16,08,1, 11.9,1,1, 1.115, 10494.883, 451.821, 52878.078 25/04/29,04:41:54,17,08,1, 11.9,1,1, 1.115, 10494.894, 451.809, 52878.120 25/04/29,04:41:54,18,08,1, 11.9,1,1, 1.115, 10494.890, 451.782, 52878.079 25/04/29,04:41:54,19,08,1, 11.9,1,1, 1.115, 10494.878, 451.804, 52878.114 25/04/29,04:41:55,00,09,1, 11.9,1,1, 1.118, 10494.875, 451.804, 52878.114 25/04/29,04:41:55,01,09,1, 11.9,1,1, 1.118, 10494.870, 451.815, 52878.108 25/04/29,04:41:55,02,09,1, 11.9,1,1, 1.118, 10494.860, 451.826, 52878.154 25/04/29,04:41:55,03,09,1, 11.9,1,1, 1.118, 10494.873, 451.825, 52878.127 25/04/29,04:41:55,04,09,1, 11.9,1,1, 1.118, 10494.898, 451.837, 52878.124 25/04/29,04:41:55,05,09,1, 11.9,1,1, 1.118, 10494.871, 451.839, 52878.048 25/04/29,04:41:55,06,09,1, 11.9,1,1, 1.118, 10494.865, 451.838, 52878.094 25/04/29,04:41:55,07,09,1, 11.9,1,1, 1.118, 10494.875, 451.869, 52878.140 25/04/29,04:41:55,08,09,1, 11.9,1,1, 1.118, 10494.892, 451.818, 52878.103 25/04/29,04:41:55,09,09,1, 11.9,1,1, 1.118, 10494.888, 451.866, 52878.102 25/04/29,04:41:55,10,09,1, 11.9,1,1, 1.118, 10494.903, 451.855, 52878.088 25/04/29,04:41:55,11,09,1, 11.9,1,1, 1.118, 10494.887, 451.843, 52878.022 25/04/29,04:41:55,12,09,1, 11.9,1,1, 1.118, 10494.887, 451.837, 52878.070 25/04/29,04:41:55,13,09,1, 11.9,1,1, 1.118, 10494.875, 451.866, 52878.028 25/04/29,04:41:55,14,09,1, 11.9,1,1, 1.118, 10494.892, 451.877, 52878.120 25/04/29,04:41:55,15,09,1, 11.9,1,1, 1.118, 10494.896, 451.872, 52878.031 25/04/29,04:41:55,16,09,1, 11.9,1,1, 1.118, 10494.900, 451.856, 52878.171 25/04/29,04:41:55,17,09,1, 11.9,1,1, 1.118, 10494.870, 451.883, 52878.109 25/04/29,04:41:55,18,09,1, 11.9,1,1, 1.118, 10494.873, 451.891, 52878.072 25/04/29,04:41:55,19,09,1, 11.9,1,1, 1.118, 10494.880, 451.891, 52878.074 25/04/29,04:41:56,00,09,1, 11.9,1,1, 1.118, 10494.875, 451.891, 52878.074 25/04/29,04:41:56,01,09,1, 11.9,1,1, 1.118, 10494.889, 451.895, 52878.055 25/04/29,04:41:56,02,09,1, 11.9,1,1, 1.118, 10494.880, 451.889, 52878.121 25/04/29,04:41:56,03,09,1, 11.9,1,1, 1.118, 10494.861, 451.893, 52878.028 25/04/29,04:41:56,04,09,1, 11.9,1,1, 1.118, 10494.895, 451.886, 52878.125 25/04/29,04:41:56,05,09,1, 11.9,1,1, 1.118, 10494.890, 451.878, 52878.074 25/04/29,04:41:56,06,09,1, 11.9,1,1, 1.118, 10494.885, 451.926, 52878.103 25/04/29,04:41:56,07,09,1, 11.9,1,1, 1.118, 10494.878, 451.894, 52878.061 25/04/29,04:41:56,08,09,1, 11.9,1,1, 1.118, 10494.869, 451.937, 52878.111 25/04/29,04:41:56,09,09,1, 11.9,1,1, 1.118, 10494.875, 451.922, 52878.127 25/04/29,04:41:56,10,09,1, 11.9,1,1, 1.118, 10494.867, 451.922, 52878.154 25/04/29,04:41:56,11,09,1, 11.9,1,1, 1.118, 10494.860, 451.929, 52878.060 25/04/29,04:41:56,12,09,1, 11.9,1,1, 1.118, 10494.881, 451.930, 52878.090 25/04/29,04:41:56,13,09,1, 11.9,1,1, 1.118, 10494.861, 451.944, 52878.186 25/04/29,04:41:56,14,09,1, 11.9,1,1, 1.118, 10494.895, 451.933, 52878.118 25/04/29,04:41:56,15,09,1, 11.9,1,1, 1.118, 10494.878, 451.931, 52878.070 25/04/29,04:41:56,16,09,1, 11.9,1,1, 1.118, 10494.871, 451.944, 52878.150 25/04/29,04:41:56,17,09,1, 11.9,1,1, 1.118, 10494.881, 451.933, 52878.164 25/04/29,04:41:56,18,09,1, 11.9,1,1, 1.118, 10494.884, 451.935, 52878.035 25/04/29,04:41:56,19,09,1, 11.9,1,1, 1.118, 10494.861, 451.939, 52878.091 25/04/29,04:41:57,00,08,1, 11.9,1,1, 1.118, 10494.858, 451.939, 52878.091 25/04/29,04:41:57,01,08,1, 11.9,1,1, 1.118, 10494.877, 451.954, 52878.087 25/04/29,04:41:57,02,08,1, 11.9,1,1, 1.118, 10494.911, 451.983, 52878.279 25/04/29,04:41:57,03,08,1, 11.9,1,1, 1.118, 10494.899, 451.983, 52878.276 25/04/29,04:41:57,04,08,1, 11.9,1,1, 1.118, 10494.891, 451.984, 52878.282 25/04/29,04:41:57,05,08,1, 11.9,1,1, 1.118, 10494.905, 451.989, 52878.306 25/04/29,04:41:57,06,08,1, 11.9,1,1, 1.118, 10494.902, 452.005, 52878.432 25/04/29,04:41:57,07,08,1, 11.9,1,1, 1.118, 10494.900, 452.018, 52878.365 25/04/29,04:41:57,08,08,1, 11.9,1,1, 1.118, 10494.880, 451.994, 52878.347 25/04/29,04:41:57,09,08,1, 11.9,1,1, 1.118, 10494.878, 452.001, 52878.321 25/04/29,04:41:57,10,08,1, 11.9,1,1, 1.118, 10494.877, 452.026, 52878.320 25/04/29,04:41:57,11,08,1, 11.9,1,1, 1.118, 10494.876, 452.012, 52878.387 25/04/29,04:41:57,12,08,1, 11.9,1,1, 1.118, 10494.898, 452.042, 52878.360 25/04/29,04:41:57,13,08,1, 11.9,1,1, 1.118, 10494.888, 452.024, 52878.355 25/04/29,04:41:57,14,08,1, 11.9,1,1, 1.118, 10494.879, 452.020, 52878.385 25/04/29,04:41:57,15,08,1, 11.9,1,1, 1.118, 10494.877, 452.023, 52878.357 25/04/29,04:41:57,16,08,1, 11.9,1,1, 1.118, 10494.885, 452.045, 52878.432 25/04/29,04:41:57,17,08,1, 11.9,1,1, 1.118, 10494.890, 452.034, 52878.329 25/04/29,04:41:57,18,08,1, 11.9,1,1, 1.118, 10494.900, 452.053, 52878.318 25/04/29,04:41:57,19,08,1, 11.9,1,1, 1.118, 10494.891, 452.044, 52878.316 25/04/29,04:41:58,00,09,1, 11.9,1,1, 1.113, 10494.883, 452.044, 52878.316 25/04/29,04:41:58,01,09,1, 11.9,1,1, 1.113, 10494.892, 452.062, 52878.435 25/04/29,04:41:58,02,09,1, 11.9,1,1, 1.113, 10494.910, 452.038, 52878.315 25/04/29,04:41:58,03,09,1, 11.9,1,1, 1.113, 10494.926, 452.078, 52878.362 25/04/29,04:41:58,04,09,1, 11.9,1,1, 1.113, 10494.910, 452.083, 52878.426 25/04/29,04:41:58,05,09,1, 11.9,1,1, 1.113, 10494.888, 452.055, 52878.416 25/04/29,04:41:58,06,09,1, 11.9,1,1, 1.113, 10494.920, 452.076, 52878.357 25/04/29,04:41:58,07,09,1, 11.9,1,1, 1.113, 10494.894, 452.070, 52878.319 25/04/29,04:41:58,08,09,1, 11.9,1,1, 1.113, 10494.864, 452.056, 52878.395 25/04/29,04:41:58,09,09,1, 11.9,1,1, 1.113, 10494.902, 452.090, 52878.312 25/04/29,04:41:58,10,09,1, 11.9,1,1, 1.113, 10494.901, 452.096, 52878.390 25/04/29,04:41:58,11,09,1, 11.9,1,1, 1.113, 10494.903, 452.102, 52878.289 25/04/29,04:41:58,12,09,1, 11.9,1,1, 1.113, 10494.878, 452.102, 52878.301 25/04/29,04:41:58,13,09,1, 11.9,1,1, 1.113, 10494.867, 452.103, 52878.362 25/04/29,04:41:58,14,09,1, 11.9,1,1, 1.113, 10494.899, 452.116, 52878.398 25/04/29,04:41:58,15,09,1, 11.9,1,1, 1.113, 10494.894, 452.104, 52878.414 25/04/29,04:41:58,16,09,1, 11.9,1,1, 1.113, 10494.879, 452.105, 52878.424 25/04/29,04:41:58,17,09,1, 11.9,1,1, 1.113, 10494.890, 452.110, 52878.318 25/04/29,04:41:58,18,09,1, 11.9,1,1, 1.113, 10494.892, 452.116, 52878.328 25/04/29,04:41:58,19,09,1, 11.9,1,1, 1.113, 10494.881, 452.133, 52878.372 25/04/29,04:41:59,00,08,1, 11.9,1,1, 1.115, 10494.875, 452.133, 52878.372 25/04/29,04:41:59,01,08,1, 11.9,1,1, 1.115, 10494.896, 452.126, 52878.342 25/04/29,04:41:59,02,08,1, 11.9,1,1, 1.115, 10494.867, 452.136, 52878.384 25/04/29,04:41:59,03,08,1, 11.9,1,1, 1.115, 10494.876, 452.118, 52878.314 25/04/29,04:41:59,04,08,1, 11.9,1,1, 1.115, 10494.875, 452.146, 52878.361 25/04/29,04:41:59,05,08,1, 11.9,1,1, 1.115, 10494.849, 452.170, 52878.402 25/04/29,04:41:59,06,08,1, 11.9,1,1, 1.115, 10494.860, 452.138, 52878.335 25/04/29,04:41:59,07,08,1, 11.9,1,1, 1.115, 10494.883, 452.131, 52878.384 25/04/29,04:41:59,08,08,1, 11.9,1,1, 1.115, 10494.876, 452.138, 52878.341 25/04/29,04:41:59,09,08,1, 11.9,1,1, 1.115, 10494.886, 452.144, 52878.360 25/04/29,04:41:59,10,08,1, 11.9,1,1, 1.115, 10494.901, 452.157, 52878.384 25/04/29,04:41:59,11,08,1, 11.9,1,1, 1.115, 10494.867, 452.164, 52878.370 25/04/29,04:41:59,12,08,1, 11.9,1,1, 1.115, 10494.882, 452.160, 52878.364 25/04/29,04:41:59,13,08,1, 11.9,1,1, 1.115, 10494.893, 452.180, 52878.385 25/04/29,04:41:59,14,08,1, 11.9,1,1, 1.115, 10494.854, 452.174, 52878.396 25/04/29,04:41:59,15,08,1, 11.9,1,1, 1.115, 10494.877, 452.174, 52878.398 25/04/29,04:41:59,16,08,1, 11.9,1,1, 1.115, 10494.873, 452.187, 52878.379 25/04/29,04:41:59,17,08,1, 11.9,1,1, 1.115, 10494.889, 452.190, 52878.347 25/04/29,04:41:59,18,08,1, 11.9,1,1, 1.115, 10494.852, 452.199, 52878.420 25/04/29,04:41:59,19,08,1, 11.9,1,1, 1.115, 10494.869, 452.183, 52878.436 25/04/29,04:42:00,00,08,1, 11.9,1,1, 1.116, 10494.866, 452.183, 52878.436 25/04/29,04:42:00,01,08,1, 11.9,1,1, 1.116, 10494.870, 452.205, 52878.393 25/04/29,04:42:00,02,08,1, 11.9,1,1, 1.116, 10494.836, 452.158, 52878.119 25/04/29,04:42:00,03,08,1, 11.9,1,1, 1.116, 10494.857, 452.147, 52878.185 25/04/29,04:42:00,04,08,1, 11.9,1,1, 1.116, 10494.835, 452.180, 52878.193 25/04/29,04:42:00,05,08,1, 11.9,1,1, 1.116, 10494.848, 452.175, 52878.171 25/04/29,04:42:00,06,08,1, 11.9,1,1, 1.116, 10494.855, 452.177, 52878.178 25/04/29,04:42:00,07,08,1, 11.9,1,1, 1.116, 10494.852, 452.175, 52878.201 25/04/29,04:42:00,08,08,1, 11.9,1,1, 1.116, 10494.861, 452.181, 52878.149 25/04/29,04:42:00,09,08,1, 11.9,1,1, 1.116, 10494.864, 452.194, 52878.168 25/04/29,04:42:00,10,08,1, 11.9,1,1, 1.116, 10494.864, 452.192, 52878.123 25/04/29,04:42:00,11,08,1, 11.9,1,1, 1.116, 10494.830, 452.177, 52878.218 25/04/29,04:42:00,12,08,1, 11.9,1,1, 1.116, 10494.849, 452.161, 52878.205 25/04/29,04:42:00,13,08,1, 11.9,1,1, 1.116, 10494.874, 452.196, 52878.222 25/04/29,04:42:00,14,08,1, 11.9,1,1, 1.116, 10494.870, 452.189, 52878.141 25/04/29,04:42:00,15,08,1, 11.9,1,1, 1.116, 10494.890, 452.194, 52878.137 25/04/29,04:42:00,16,08,1, 11.9,1,1, 1.116, 10494.857, 452.188, 52878.190 25/04/29,04:42:00,17,08,1, 11.9,1,1, 1.116, 10494.865, 452.201, 52878.122 25/04/29,04:42:00,18,08,1, 11.9,1,1, 1.116, 10494.884, 452.214, 52878.132 25/04/29,04:42:00,19,08,1, 11.9,1,1, 1.116, 10494.867, 452.210, 52878.195 25/04/29,04:42:01,00,08,1, 11.9,1,1, 1.118, 10494.866, 452.210, 52878.195 25/04/29,04:42:01,01,08,1, 11.9,1,1, 1.118, 10494.873, 452.197, 52878.154 25/04/29,04:42:01,02,08,1, 11.9,1,1, 1.118, 10494.878, 452.221, 52878.133 25/04/29,04:42:01,03,08,1, 11.9,1,1, 1.118, 10494.870, 452.217, 52878.143 25/04/29,04:42:01,04,08,1, 11.9,1,1, 1.118, 10494.877, 452.214, 52878.115 25/04/29,04:42:01,05,08,1, 11.9,1,1, 1.118, 10494.894, 452.208, 52878.150 25/04/29,04:42:01,06,08,1, 11.9,1,1, 1.118, 10494.877, 452.233, 52878.142 25/04/29,04:42:01,07,08,1, 11.9,1,1, 1.118, 10494.878, 452.239, 52878.137 25/04/29,04:42:01,08,08,1, 11.9,1,1, 1.118, 10494.879, 452.241, 52878.162 25/04/29,04:42:01,09,08,1, 11.9,1,1, 1.118, 10494.868, 452.247, 52878.166 25/04/29,04:42:01,10,08,1, 11.9,1,1, 1.118, 10494.874, 452.263, 52878.160 25/04/29,04:42:01,11,08,1, 11.9,1,1, 1.118, 10494.871, 452.228, 52878.179 25/04/29,04:42:01,12,08,1, 11.9,1,1, 1.118, 10494.876, 452.225, 52878.158 25/04/29,04:42:01,13,08,1, 11.9,1,1, 1.118, 10494.878, 452.254, 52878.128 25/04/29,04:42:01,14,08,1, 11.9,1,1, 1.118, 10494.882, 452.265, 52878.213 25/04/29,04:42:01,15,08,1, 11.9,1,1, 1.118, 10494.889, 452.262, 52878.242 25/04/29,04:42:01,16,08,1, 11.9,1,1, 1.118, 10494.888, 452.265, 52878.195 25/04/29,04:42:01,17,08,1, 11.9,1,1, 1.118, 10494.866, 452.266, 52878.111 25/04/29,04:42:01,18,08,1, 11.9,1,1, 1.118, 10494.877, 452.278, 52878.209 25/04/29,04:42:01,19,08,1, 11.9,1,1, 1.118, 10494.898, 452.255, 52878.184 25/04/29,04:42:02,00,08,1, 11.9,1,1, 1.115, 10494.891, 452.255, 52878.184 25/04/29,04:42:02,01,08,1, 11.9,1,1, 1.115, 10494.874, 452.275, 52878.177 25/04/29,04:42:02,02,08,1, 11.9,1,1, 1.115, 10494.862, 452.277, 52878.221 25/04/29,04:42:02,03,08,1, 11.9,1,1, 1.115, 10494.881, 452.262, 52878.133 25/04/29,04:42:02,04,08,1, 11.9,1,1, 1.115, 10494.861, 452.292, 52878.235 25/04/29,04:42:02,05,08,1, 11.9,1,1, 1.115, 10494.884, 452.299, 52878.146 25/04/29,04:42:02,06,08,1, 11.9,1,1, 1.115, 10494.866, 452.303, 52878.157 25/04/29,04:42:02,07,08,1, 11.9,1,1, 1.115, 10494.872, 452.282, 52878.105 25/04/29,04:42:02,08,08,1, 11.9,1,1, 1.115, 10494.879, 452.289, 52878.181 25/04/29,04:42:02,09,08,1, 11.9,1,1, 1.115, 10494.873, 452.278, 52878.191 25/04/29,04:42:02,10,08,1, 11.9,1,1, 1.115, 10494.878, 452.298, 52878.210 25/04/29,04:42:02,11,08,1, 11.9,1,1, 1.115, 10494.897, 452.293, 52878.191 25/04/29,04:42:02,12,08,1, 11.9,1,1, 1.115, 10494.886, 452.293, 52878.124 25/04/29,04:42:02,13,08,1, 11.9,1,1, 1.115, 10494.874, 452.299, 52878.105 25/04/29,04:42:02,14,08,1, 11.9,1,1, 1.115, 10494.881, 452.306, 52878.124 25/04/29,04:42:02,15,08,1, 11.9,1,1, 1.115, 10494.889, 452.306, 52878.191 25/04/29,04:42:02,16,08,1, 11.9,1,1, 1.115, 10494.872, 452.307, 52878.108 25/04/29,04:42:02,17,08,1, 11.9,1,1, 1.115, 10494.886, 452.340, 52878.241 25/04/29,04:42:02,18,08,1, 11.9,1,1, 1.115, 10494.885, 452.332, 52878.135 25/04/29,04:42:02,19,08,1, 11.9,1,1, 1.115, 10494.884, 452.328, 52878.158 25/04/29,04:42:03,00,09,1, 11.9,1,1, 1.116, 10494.883, 452.328, 52878.158 25/04/29,04:42:03,01,09,1, 11.9,1,1, 1.116, 10494.858, 452.364, 52878.472 25/04/29,04:42:03,02,09,1, 11.9,1,1, 1.116, 10494.881, 452.344, 52878.232 25/04/29,04:42:03,03,09,1, 11.9,1,1, 1.116, 10494.884, 452.349, 52878.135 25/04/29,04:42:03,04,09,1, 11.9,1,1, 1.116, 10494.896, 452.347, 52878.164 25/04/29,04:42:03,05,09,1, 11.9,1,1, 1.116, 10494.882, 452.335, 52878.092 25/04/29,04:42:03,06,09,1, 11.9,1,1, 1.116, 10494.859, 452.351, 52878.113 25/04/29,04:42:03,07,09,1, 11.9,1,1, 1.116, 10494.880, 452.348, 52878.119 25/04/29,04:42:03,08,09,1, 11.9,1,1, 1.116, 10494.888, 452.363, 52878.131 25/04/29,04:42:03,09,09,1, 11.9,1,1, 1.116, 10494.874, 452.361, 52878.160 25/04/29,04:42:03,10,09,1, 11.9,1,1, 1.116, 10494.869, 452.348, 52878.197 25/04/29,04:42:03,11,09,1, 11.9,1,1, 1.116, 10494.867, 452.359, 52878.168 25/04/29,04:42:03,12,09,1, 11.9,1,1, 1.116, 10494.883, 452.374, 52878.188 25/04/29,04:42:03,13,09,1, 11.9,1,1, 1.116, 10494.859, 452.373, 52878.206 25/04/29,04:42:03,14,09,1, 11.9,1,1, 1.116, 10494.899, 452.359, 52878.160 25/04/29,04:42:03,15,09,1, 11.9,1,1, 1.116, 10494.905, 452.366, 52878.225 25/04/29,04:42:03,16,09,1, 11.9,1,1, 1.116, 10494.905, 452.368, 52878.127 25/04/29,04:42:03,17,09,1, 11.9,1,1, 1.116, 10494.886, 452.373, 52878.115 25/04/29,04:42:03,18,09,1, 11.9,1,1, 1.116, 10494.902, 452.366, 52878.135 25/04/29,04:42:03,19,09,1, 11.9,1,1, 1.116, 10494.919, 452.373, 52878.136 25/04/29,04:42:04,00,08,1, 11.9,1,1, 1.115, 10494.916, 452.373, 52878.136 25/04/29,04:42:04,01,08,1, 11.9,1,1, 1.115, 10494.906, 452.404, 52878.136 25/04/29,04:42:04,02,08,1, 11.9,1,1, 1.115, 10494.908, 452.371, 52878.163 25/04/29,04:42:04,03,08,1, 11.9,1,1, 1.115, 10494.883, 452.397, 52878.196 25/04/29,04:42:04,04,08,1, 11.9,1,1, 1.115, 10494.906, 452.392, 52878.140 25/04/29,04:42:04,05,08,1, 11.9,1,1, 1.115, 10494.888, 452.383, 52878.059 25/04/29,04:42:04,06,08,1, 11.9,1,1, 1.115, 10494.905, 452.398, 52878.153 25/04/29,04:42:04,07,08,1, 11.9,1,1, 1.115, 10494.889, 452.393, 52878.178 25/04/29,04:42:04,08,08,1, 11.9,1,1, 1.115, 10494.899, 452.385, 52878.162 25/04/29,04:42:04,09,08,1, 11.9,1,1, 1.115, 10494.901, 452.418, 52878.178 25/04/29,04:42:04,10,08,1, 11.9,1,1, 1.115, 10494.906, 452.391, 52878.131 25/04/29,04:42:04,11,08,1, 11.9,1,1, 1.115, 10494.892, 452.407, 52878.175 25/04/29,04:42:04,12,08,1, 11.9,1,1, 1.115, 10494.898, 452.394, 52878.184 25/04/29,04:42:04,13,08,1, 11.9,1,1, 1.115, 10494.911, 452.398, 52878.198 25/04/29,04:42:04,14,08,1, 11.9,1,1, 1.115, 10494.891, 452.406, 52878.119 25/04/29,04:42:04,15,08,1, 11.9,1,1, 1.115, 10494.907, 452.388, 52878.190 25/04/29,04:42:04,16,08,1, 11.9,1,1, 1.115, 10494.895, 452.404, 52878.121 25/04/29,04:42:04,17,08,1, 11.9,1,1, 1.115, 10494.903, 452.414, 52878.191 25/04/29,04:42:04,18,08,1, 11.9,1,1, 1.115, 10494.935, 452.425, 52878.133 25/04/29,04:42:04,19,08,1, 11.9,1,1, 1.115, 10494.923, 452.401, 52878.106 25/04/29,04:42:05,00,08,1, 11.8,1,1, 1.115, 10494.916, 452.401, 52878.106 25/04/29,04:42:05,01,08,1, 11.8,1,1, 1.115, 10494.911, 452.440, 52878.126 25/04/29,04:42:05,02,08,1, 11.8,1,1, 1.115, 10494.917, 452.407, 52878.182 25/04/29,04:42:05,03,08,1, 11.8,1,1, 1.115, 10494.915, 452.420, 52878.226 25/04/29,04:42:05,04,08,1, 11.8,1,1, 1.115, 10494.911, 452.422, 52878.107 25/04/29,04:42:05,05,08,1, 11.8,1,1, 1.115, 10494.931, 452.423, 52878.159 25/04/29,04:42:05,06,08,1, 11.8,1,1, 1.115, 10494.914, 452.409, 52878.134 25/04/29,04:42:05,07,08,1, 11.8,1,1, 1.115, 10494.925, 452.455, 52878.172 25/04/29,04:42:05,08,08,1, 11.8,1,1, 1.115, 10494.914, 452.422, 52878.141 25/04/29,04:42:05,09,08,1, 11.8,1,1, 1.115, 10494.915, 452.430, 52878.173 25/04/29,04:42:05,10,08,1, 11.8,1,1, 1.115, 10494.926, 452.413, 52878.106 25/04/29,04:42:05,11,08,1, 11.8,1,1, 1.115, 10494.922, 452.409, 52878.161 25/04/29,04:42:05,12,08,1, 11.8,1,1, 1.115, 10494.944, 452.427, 52878.150 25/04/29,04:42:05,13,08,1, 11.8,1,1, 1.115, 10494.921, 452.422, 52878.153 25/04/29,04:42:05,14,08,1, 11.8,1,1, 1.115, 10494.920, 452.447, 52878.210 25/04/29,04:42:05,15,08,1, 11.8,1,1, 1.115, 10494.927, 452.453, 52878.187 25/04/29,04:42:05,16,08,1, 11.8,1,1, 1.115, 10494.916, 452.445, 52878.213 25/04/29,04:42:05,17,08,1, 11.8,1,1, 1.115, 10494.910, 452.452, 52878.073 25/04/29,04:42:05,18,08,1, 11.8,1,1, 1.115, 10494.917, 452.442, 52878.106 25/04/29,04:42:05,19,08,1, 11.8,1,1, 1.115, 10494.935, 452.455, 52878.189 25/04/29,04:42:06,00,08,1, 11.9,1,1, 1.116, 10494.933, 452.455, 52878.189 25/04/29,04:42:06,01,08,1, 11.9,1,1, 1.116, 10494.936, 452.458, 52878.156 25/04/29,04:42:06,02,08,1, 11.9,1,1, 1.116, 10494.927, 452.458, 52878.196 25/04/29,04:42:06,03,08,1, 11.9,1,1, 1.116, 10494.929, 452.450, 52878.207 25/04/29,04:42:06,04,08,1, 11.9,1,1, 1.116, 10494.947, 452.459, 52878.128 25/04/29,04:42:06,05,08,1, 11.9,1,1, 1.116, 10494.925, 452.447, 52878.135 25/04/29,04:42:06,06,08,1, 11.9,1,1, 1.116, 10494.908, 452.466, 52878.076 25/04/29,04:42:06,07,08,1, 11.9,1,1, 1.116, 10494.928, 452.450, 52878.130 25/04/29,04:42:06,08,08,1, 11.9,1,1, 1.116, 10494.913, 452.477, 52878.140 25/04/29,04:42:06,09,08,1, 11.9,1,1, 1.116, 10494.917, 452.458, 52878.126 25/04/29,04:42:06,10,08,1, 11.9,1,1, 1.116, 10494.930, 452.458, 52878.102 25/04/29,04:42:06,11,08,1, 11.9,1,1, 1.116, 10494.940, 452.471, 52878.081 25/04/29,04:42:06,12,08,1, 11.9,1,1, 1.116, 10494.940, 452.460, 52878.145 25/04/29,04:42:06,13,08,1, 11.9,1,1, 1.116, 10494.948, 452.463, 52878.122 25/04/29,04:42:06,14,08,1, 11.9,1,1, 1.116, 10494.930, 452.471, 52878.158 25/04/29,04:42:06,15,08,1, 11.9,1,1, 1.116, 10494.954, 452.481, 52878.139 25/04/29,04:42:06,16,08,1, 11.9,1,1, 1.116, 10494.947, 452.490, 52878.168 25/04/29,04:42:06,17,08,1, 11.9,1,1, 1.116, 10494.922, 452.477, 52878.139 25/04/29,04:42:06,18,08,1, 11.9,1,1, 1.116, 10494.943, 452.473, 52878.190 25/04/29,04:42:06,19,08,1, 11.9,1,1, 1.116, 10494.951, 452.476, 52878.103 25/04/29,04:42:07,00,09,1, 11.9,1,1, 1.115, 10494.950, 452.476, 52878.103 25/04/29,04:42:07,01,09,1, 11.9,1,1, 1.115, 10494.941, 452.475, 52878.104 25/04/29,04:42:07,02,09,1, 11.9,1,1, 1.115, 10494.935, 452.492, 52878.125 25/04/29,04:42:07,03,09,1, 11.9,1,1, 1.115, 10494.958, 452.504, 52878.147 25/04/29,04:42:07,04,09,1, 11.9,1,1, 1.115, 10494.978, 452.503, 52878.224 25/04/29,04:42:07,05,09,1, 11.9,1,1, 1.115, 10494.963, 452.509, 52878.142 25/04/29,04:42:07,06,09,1, 11.9,1,1, 1.115, 10494.968, 452.524, 52878.162 25/04/29,04:42:07,07,09,1, 11.9,1,1, 1.115, 10494.958, 452.502, 52878.170 25/04/29,04:42:07,08,09,1, 11.9,1,1, 1.115, 10494.976, 452.511, 52878.208 25/04/29,04:42:07,09,09,1, 11.9,1,1, 1.115, 10494.974, 452.510, 52878.096 25/04/29,04:42:07,10,09,1, 11.9,1,1, 1.115, 10494.986, 452.505, 52878.158 25/04/29,04:42:07,11,09,1, 11.9,1,1, 1.115, 10494.971, 452.504, 52878.086 25/04/29,04:42:07,12,09,1, 11.9,1,1, 1.115, 10494.982, 452.494, 52878.081 25/04/29,04:42:07,13,09,1, 11.9,1,1, 1.115, 10494.999, 452.489, 52878.151 25/04/29,04:42:07,14,09,1, 11.9,1,1, 1.115, 10494.976, 452.535, 52878.113 25/04/29,04:42:07,15,09,1, 11.9,1,1, 1.115, 10495.000, 452.526, 52878.146 25/04/29,04:42:07,16,09,1, 11.9,1,1, 1.115, 10494.995, 452.517, 52878.104 25/04/29,04:42:07,17,09,1, 11.9,1,1, 1.115, 10494.971, 452.508, 52878.167 25/04/29,04:42:07,18,09,1, 11.9,1,1, 1.115, 10494.988, 452.543, 52878.115 25/04/29,04:42:07,19,09,1, 11.9,1,1, 1.115, 10494.962, 452.518, 52878.162 25/04/29,04:42:08,00,09,1, 11.9,1,1, 1.116, 10494.958, 452.518, 52878.162 25/04/29,04:42:08,01,09,1, 11.9,1,1, 1.116, 10494.996, 452.527, 52878.124 25/04/29,04:42:08,02,09,1, 11.9,1,1, 1.116, 10495.000, 452.532, 52878.115 25/04/29,04:42:08,03,09,1, 11.9,1,1, 1.116, 10494.977, 452.518, 52878.103 25/04/29,04:42:08,04,09,1, 11.9,1,1, 1.116, 10494.980, 452.522, 52877.903 25/04/29,04:42:08,05,09,1, 11.9,1,1, 1.116, 10494.982, 452.533, 52878.220 25/04/29,04:42:08,06,09,1, 11.9,1,1, 1.116, 10495.011, 452.514, 52878.193 25/04/29,04:42:08,07,09,1, 11.9,1,1, 1.116, 10494.997, 452.508, 52878.220 25/04/29,04:42:08,08,09,1, 11.9,1,1, 1.116, 10494.985, 452.520, 52878.167 25/04/29,04:42:08,09,09,1, 11.9,1,1, 1.116, 10494.984, 452.547, 52878.194 25/04/29,04:42:08,10,09,1, 11.9,1,1, 1.116, 10494.982, 452.545, 52878.099 25/04/29,04:42:08,11,09,1, 11.9,1,1, 1.116, 10494.987, 452.555, 52878.209 25/04/29,04:42:08,12,09,1, 11.9,1,1, 1.116, 10494.985, 452.545, 52878.145 25/04/29,04:42:08,13,09,1, 11.9,1,1, 1.116, 10495.014, 452.545, 52878.112 25/04/29,04:42:08,14,09,1, 11.9,1,1, 1.116, 10495.006, 452.552, 52878.087 25/04/29,04:42:08,15,09,1, 11.9,1,1, 1.116, 10494.978, 452.548, 52878.127 25/04/29,04:42:08,16,09,1, 11.9,1,1, 1.116, 10495.002, 452.539, 52878.059 25/04/29,04:42:08,17,09,1, 11.9,1,1, 1.116, 10494.999, 452.530, 52878.079 25/04/29,04:42:08,18,09,1, 11.9,1,1, 1.116, 10495.017, 452.569, 52878.124 25/04/29,04:42:08,19,09,1, 11.9,1,1, 1.116, 10495.012, 452.539, 52878.106 25/04/29,04:42:09,00,08,1, 11.9,1,1, 1.118, 10495.008, 452.539, 52878.106 25/04/29,04:42:09,01,08,1, 11.9,1,1, 1.118, 10495.006, 452.536, 52878.166 25/04/29,04:42:09,02,08,1, 11.9,1,1, 1.118, 10495.009, 452.555, 52878.107 25/04/29,04:42:09,03,08,1, 11.9,1,1, 1.118, 10495.028, 452.555, 52878.107 25/04/29,04:42:09,04,08,1, 11.9,1,1, 1.118, 10495.021, 452.561, 52878.080 25/04/29,04:42:09,05,08,1, 11.9,1,1, 1.118, 10495.012, 452.553, 52878.136 25/04/29,04:42:09,06,08,1, 11.9,1,1, 1.118, 10495.001, 452.579, 52878.129 25/04/29,04:42:09,07,08,1, 11.9,1,1, 1.118, 10495.030, 452.568, 52878.059 25/04/29,04:42:09,08,08,1, 11.9,1,1, 1.118, 10495.018, 452.571, 52878.036 25/04/29,04:42:09,09,08,1, 11.9,1,1, 1.118, 10495.010, 452.569, 52878.111 25/04/29,04:42:09,10,08,1, 11.9,1,1, 1.118, 10495.037, 452.543, 52878.042 25/04/29,04:42:09,11,08,1, 11.9,1,1, 1.118, 10495.027, 452.563, 52878.105 25/04/29,04:42:09,12,08,1, 11.9,1,1, 1.118, 10495.052, 452.581, 52878.096 25/04/29,04:42:09,13,08,1, 11.9,1,1, 1.118, 10495.038, 452.559, 52878.027 25/04/29,04:42:09,14,08,1, 11.9,1,1, 1.118, 10495.024, 452.566, 52878.080 25/04/29,04:42:09,15,08,1, 11.9,1,1, 1.118, 10495.028, 452.578, 52878.114 25/04/29,04:42:09,16,08,1, 11.9,1,1, 1.118, 10495.033, 452.556, 52878.142 25/04/29,04:42:09,17,08,1, 11.9,1,1, 1.118, 10495.021, 452.599, 52878.132 25/04/29,04:42:09,18,08,1, 11.9,1,1, 1.118, 10495.029, 452.586, 52878.155 25/04/29,04:42:09,19,08,1, 11.9,1,1, 1.118, 10495.015, 452.614, 52878.293 25/04/29,04:42:10,00,08,1, 11.9,1,1, 1.115, 10495.008, 452.614, 52878.293 25/04/29,04:42:10,01,08,1, 11.9,1,1, 1.115, 10495.026, 452.599, 52878.232 25/04/29,04:42:10,02,08,1, 11.9,1,1, 1.115, 10495.055, 452.588, 52878.101 25/04/29,04:42:10,03,08,1, 11.9,1,1, 1.115, 10495.083, 452.567, 52878.116 25/04/29,04:42:10,04,08,1, 11.9,1,1, 1.115, 10495.068, 452.585, 52878.062 25/04/29,04:42:10,05,08,1, 11.9,1,1, 1.115, 10495.077, 452.599, 52878.101 25/04/29,04:42:10,06,08,1, 11.9,1,1, 1.115, 10495.054, 452.590, 52878.097 25/04/29,04:42:10,07,08,1, 11.9,1,1, 1.115, 10495.060, 452.585, 52878.179 25/04/29,04:42:10,08,08,1, 11.9,1,1, 1.115, 10495.084, 452.598, 52878.117 25/04/29,04:42:10,09,08,1, 11.9,1,1, 1.115, 10495.067, 452.600, 52878.162 25/04/29,04:42:10,10,08,1, 11.9,1,1, 1.115, 10495.074, 452.603, 52878.075 25/04/29,04:42:10,11,08,1, 11.9,1,1, 1.115, 10495.078, 452.563, 52878.125 25/04/29,04:42:10,12,08,1, 11.9,1,1, 1.115, 10495.064, 452.597, 52878.130 25/04/29,04:42:10,13,08,1, 11.9,1,1, 1.115, 10495.061, 452.590, 52878.134 25/04/29,04:42:10,14,08,1, 11.9,1,1, 1.115, 10495.066, 452.600, 52878.073 25/04/29,04:42:10,15,08,1, 11.9,1,1, 1.115, 10495.034, 452.584, 52878.098 25/04/29,04:42:10,16,08,1, 11.9,1,1, 1.115, 10495.082, 452.591, 52878.127 25/04/29,04:42:10,17,08,1, 11.9,1,1, 1.115, 10495.064, 452.555, 52878.090 25/04/29,04:42:10,18,08,1, 11.9,1,1, 1.115, 10495.084, 452.599, 52878.115 25/04/29,04:42:10,19,08,1, 11.9,1,1, 1.115, 10495.049, 452.574, 52878.134 25/04/29,04:42:11,00,08,1, 11.9,1,1, 1.113, 10495.042, 452.574, 52878.134 25/04/29,04:42:11,01,08,1, 11.9,1,1, 1.113, 10495.075, 452.575, 52878.105 25/04/29,04:42:11,02,08,1, 11.9,1,1, 1.113, 10495.081, 452.583, 52878.083 25/04/29,04:42:11,03,08,1, 11.9,1,1, 1.113, 10495.108, 452.592, 52878.089 25/04/29,04:42:11,04,08,1, 11.9,1,1, 1.113, 10495.088, 452.599, 52878.135 25/04/29,04:42:11,05,08,1, 11.9,1,1, 1.113, 10495.088, 452.615, 52878.090 25/04/29,04:42:11,06,08,1, 11.9,1,1, 1.113, 10495.095, 452.610, 52878.090 25/04/29,04:42:11,07,08,1, 11.9,1,1, 1.113, 10495.111, 452.625, 52878.035 25/04/29,04:42:11,08,08,1, 11.9,1,1, 1.113, 10495.091, 452.608, 52878.161 25/04/29,04:42:11,09,08,1, 11.9,1,1, 1.113, 10495.122, 452.594, 52878.008 25/04/29,04:42:11,10,08,1, 11.9,1,1, 1.113, 10495.091, 452.603, 52878.125 25/04/29,04:42:11,11,08,1, 11.9,1,1, 1.113, 10495.128, 452.597, 52878.002 25/04/29,04:42:11,12,08,1, 11.9,1,1, 1.113, 10495.120, 452.619, 52878.098 25/04/29,04:42:11,13,08,1, 11.9,1,1, 1.113, 10495.116, 452.622, 52878.108 25/04/29,04:42:11,14,08,1, 11.9,1,1, 1.113, 10495.107, 452.610, 52878.024 25/04/29,04:42:11,15,08,1, 11.9,1,1, 1.113, 10495.109, 452.621, 52878.032 25/04/29,04:42:11,16,08,1, 11.9,1,1, 1.113, 10495.104, 452.619, 52878.101 25/04/29,04:42:11,17,08,1, 11.9,1,1, 1.113, 10495.126, 452.629, 52878.134 25/04/29,04:42:11,18,08,1, 11.9,1,1, 1.113, 10495.101, 452.623, 52878.162 25/04/29,04:42:11,19,08,1, 11.9,1,1, 1.113, 10495.129, 452.636, 52878.123 25/04/29,04:42:12,00,08,1, 11.9,1,1, 1.116, 10495.125, 452.636, 52878.123 25/04/29,04:42:12,01,08,1, 11.9,1,1, 1.116, 10495.130, 452.661, 52878.105 25/04/29,04:42:12,02,08,1, 11.9,1,1, 1.116, 10495.145, 452.631, 52878.000 25/04/29,04:42:12,03,08,1, 11.9,1,1, 1.116, 10495.136, 452.631, 52878.085 25/04/29,04:42:12,04,08,1, 11.9,1,1, 1.116, 10495.129, 452.660, 52878.128 25/04/29,04:42:12,05,08,1, 11.9,1,1, 1.116, 10495.161, 452.635, 52878.036 25/04/29,04:42:12,06,08,1, 11.9,1,1, 1.116, 10495.135, 452.645, 52878.041 25/04/29,04:42:12,07,08,1, 11.9,1,1, 1.116, 10495.153, 452.653, 52878.162 25/04/29,04:42:12,08,08,1, 11.9,1,1, 1.116, 10495.136, 452.666, 52878.194 25/04/29,04:42:12,09,08,1, 11.9,1,1, 1.116, 10495.138, 452.645, 52878.083 25/04/29,04:42:12,10,08,1, 11.9,1,1, 1.116, 10495.137, 452.674, 52878.063 25/04/29,04:42:12,11,08,1, 11.9,1,1, 1.116, 10495.128, 452.664, 52878.137 25/04/29,04:42:12,12,08,1, 11.9,1,1, 1.116, 10495.142, 452.632, 52878.063 25/04/29,04:42:12,13,08,1, 11.9,1,1, 1.116, 10495.147, 452.640, 52878.103 25/04/29,04:42:12,14,08,1, 11.9,1,1, 1.116, 10495.169, 452.660, 52878.091 25/04/29,04:42:12,15,08,1, 11.9,1,1, 1.116, 10495.147, 452.654, 52878.054 25/04/29,04:42:12,16,08,1, 11.9,1,1, 1.116, 10495.155, 452.627, 52878.068 25/04/29,04:42:12,17,08,1, 11.9,1,1, 1.116, 10495.165, 452.659, 52878.096 25/04/29,04:42:12,18,08,1, 11.9,1,1, 1.116, 10495.147, 452.665, 52878.071 25/04/29,04:42:12,19,08,1, 11.9,1,1, 1.116, 10495.166, 452.652, 52878.106 25/04/29,04:42:13,00,08,1, 11.9,1,1, 1.115, 10495.158, 452.652, 52878.106 25/04/29,04:42:13,01,08,1, 11.9,1,1, 1.115, 10495.155, 452.646, 52878.117 25/04/29,04:42:13,02,08,1, 11.9,1,1, 1.115, 10495.170, 452.650, 52878.066 25/04/29,04:42:13,03,08,1, 11.9,1,1, 1.115, 10495.153, 452.657, 52878.152 25/04/29,04:42:13,04,08,1, 11.9,1,1, 1.115, 10495.178, 452.634, 52878.031 25/04/29,04:42:13,05,08,1, 11.9,1,1, 1.115, 10495.160, 452.650, 52878.115 25/04/29,04:42:13,06,08,1, 11.9,1,1, 1.115, 10495.160, 452.641, 52878.040 25/04/29,04:42:13,07,08,1, 11.9,1,1, 1.115, 10495.162, 452.658, 52878.081 25/04/29,04:42:13,08,08,1, 11.9,1,1, 1.115, 10495.171, 452.665, 52878.191 25/04/29,04:42:13,09,08,1, 11.9,1,1, 1.115, 10495.186, 452.668, 52878.123 25/04/29,04:42:13,10,08,1, 11.9,1,1, 1.115, 10495.174, 452.650, 52878.068 25/04/29,04:42:13,11,08,1, 11.9,1,1, 1.115, 10495.173, 452.668, 52878.050 25/04/29,04:42:13,12,08,1, 11.9,1,1, 1.115, 10495.185, 452.668, 52878.070 25/04/29,04:42:13,13,08,1, 11.9,1,1, 1.115, 10495.191, 452.672, 52878.065 25/04/29,04:42:13,14,08,1, 11.9,1,1, 1.115, 10495.202, 452.666, 52878.137 25/04/29,04:42:13,15,08,1, 11.9,1,1, 1.115, 10495.192, 452.653, 52878.068 25/04/29,04:42:13,16,08,1, 11.9,1,1, 1.115, 10495.203, 452.664, 52878.110 25/04/29,04:42:13,17,08,1, 11.9,1,1, 1.115, 10495.180, 452.683, 52878.120 25/04/29,04:42:13,18,08,1, 11.9,1,1, 1.115, 10495.183, 452.669, 52878.060 25/04/29,04:42:13,19,08,1, 11.9,1,1, 1.115, 10495.200, 452.652, 52878.121 25/04/29,04:42:14,00,09,1, 11.9,1,1, 1.117, 10495.200, 452.652, 52878.121 25/04/29,04:42:14,01,09,1, 11.9,1,1, 1.117, 10495.181, 452.666, 52877.995 25/04/29,04:42:14,02,09,1, 11.9,1,1, 1.117, 10495.226, 452.660, 52878.171 25/04/29,04:42:14,03,09,1, 11.9,1,1, 1.117, 10495.216, 452.656, 52878.004 25/04/29,04:42:14,04,09,1, 11.9,1,1, 1.117, 10495.226, 452.654, 52878.004 25/04/29,04:42:14,05,09,1, 11.9,1,1, 1.117, 10495.210, 452.652, 52878.080 25/04/29,04:42:14,06,09,1, 11.9,1,1, 1.117, 10495.224, 452.679, 52878.104 25/04/29,04:42:14,07,09,1, 11.9,1,1, 1.117, 10495.232, 452.671, 52878.160 25/04/29,04:42:14,08,09,1, 11.9,1,1, 1.117, 10495.232, 452.679, 52878.084 25/04/29,04:42:14,09,09,1, 11.9,1,1, 1.117, 10495.204, 452.673, 52878.141 25/04/29,04:42:14,10,09,1, 11.9,1,1, 1.117, 10495.247, 452.665, 52878.047 25/04/29,04:42:14,11,09,1, 11.9,1,1, 1.117, 10495.232, 452.641, 52878.039 25/04/29,04:42:14,12,09,1, 11.9,1,1, 1.117, 10495.221, 452.669, 52878.002 25/04/29,04:42:14,13,09,1, 11.9,1,1, 1.117, 10495.258, 452.675, 52878.020 25/04/29,04:42:14,14,09,1, 11.9,1,1, 1.117, 10495.240, 452.665, 52878.045 25/04/29,04:42:14,15,09,1, 11.9,1,1, 1.117, 10495.236, 452.657, 52878.034 25/04/29,04:42:14,16,09,1, 11.9,1,1, 1.117, 10495.232, 452.677, 52878.079 25/04/29,04:42:14,17,09,1, 11.9,1,1, 1.117, 10495.258, 452.684, 52878.088 25/04/29,04:42:14,18,09,1, 11.9,1,1, 1.117, 10495.222, 452.675, 52878.044 25/04/29,04:42:14,19,09,1, 11.9,1,1, 1.117, 10495.237, 452.676, 52878.088 25/04/29,04:42:15,00,09,1, 11.9,1,1, 1.116, 10495.234, 452.676, 52878.088 25/04/29,04:42:15,01,09,1, 11.9,1,1, 1.116, 10495.231, 452.666, 52878.057 25/04/29,04:42:15,02,09,1, 11.9,1,1, 1.116, 10495.245, 452.683, 52878.080 25/04/29,04:42:15,03,09,1, 11.9,1,1, 1.116, 10495.235, 452.677, 52878.046 25/04/29,04:42:15,04,09,1, 11.9,1,1, 1.116, 10495.253, 452.648, 52878.055 25/04/29,04:42:15,05,09,1, 11.9,1,1, 1.116, 10495.259, 452.685, 52878.087 25/04/29,04:42:15,06,09,1, 11.9,1,1, 1.116, 10495.253, 452.678, 52878.064 25/04/29,04:42:15,07,09,1, 11.9,1,1, 1.116, 10495.261, 452.671, 52878.016 25/04/29,04:42:15,08,09,1, 11.9,1,1, 1.116, 10495.267, 452.681, 52878.162 25/04/29,04:42:15,09,09,1, 11.9,1,1, 1.116, 10495.271, 452.677, 52878.046 25/04/29,04:42:15,10,09,1, 11.9,1,1, 1.116, 10495.266, 452.660, 52878.068 25/04/29,04:42:15,11,09,1, 11.9,1,1, 1.116, 10495.273, 452.685, 52878.055 25/04/29,04:42:15,12,09,1, 11.9,1,1, 1.116, 10495.281, 452.664, 52878.098 25/04/29,04:42:15,13,09,1, 11.9,1,1, 1.116, 10495.289, 452.686, 52878.041 25/04/29,04:42:15,14,09,1, 11.9,1,1, 1.116, 10495.269, 452.689, 52878.031 25/04/29,04:42:15,15,09,1, 11.9,1,1, 1.116, 10495.265, 452.675, 52878.101 25/04/29,04:42:15,16,09,1, 11.9,1,1, 1.116, 10495.283, 452.681, 52878.013 25/04/29,04:42:15,17,09,1, 11.9,1,1, 1.116, 10495.287, 452.680, 52878.081 25/04/29,04:42:15,18,09,1, 11.9,1,1, 1.116, 10495.286, 452.672, 52878.130 25/04/29,04:42:15,19,09,1, 11.9,1,1, 1.116, 10495.271, 452.668, 52878.085 25/04/29,04:42:16,00,08,1, 12.0,1,1, 1.116, 10495.267, 452.668, 52878.085 25/04/29,04:42:16,01,08,1, 12.0,1,1, 1.116, 10495.304, 452.676, 52878.076 25/04/29,04:42:16,02,08,1, 12.0,1,1, 1.116, 10495.285, 452.667, 52877.987 25/04/29,04:42:16,03,08,1, 12.0,1,1, 1.116, 10495.285, 452.679, 52878.049 25/04/29,04:42:16,04,08,1, 12.0,1,1, 1.116, 10495.284, 452.682, 52878.069 25/04/29,04:42:16,05,08,1, 12.0,1,1, 1.116, 10495.296, 452.680, 52877.986 25/04/29,04:42:16,06,08,1, 12.0,1,1, 1.116, 10495.313, 452.681, 52878.060 25/04/29,04:42:16,07,08,1, 12.0,1,1, 1.116, 10495.327, 452.702, 52878.083 25/04/29,04:42:16,08,08,1, 12.0,1,1, 1.116, 10495.327, 452.658, 52878.039 25/04/29,04:42:16,09,08,1, 12.0,1,1, 1.116, 10495.315, 452.675, 52878.039 25/04/29,04:42:16,10,08,1, 12.0,1,1, 1.116, 10495.338, 452.683, 52878.026 25/04/29,04:42:16,11,08,1, 12.0,1,1, 1.116, 10495.321, 452.672, 52878.054 25/04/29,04:42:16,12,08,1, 12.0,1,1, 1.116, 10495.339, 452.687, 52878.047 25/04/29,04:42:16,13,08,1, 12.0,1,1, 1.116, 10495.346, 452.682, 52878.042 25/04/29,04:42:16,14,08,1, 12.0,1,1, 1.116, 10495.342, 452.673, 52878.050 25/04/29,04:42:16,15,08,1, 12.0,1,1, 1.116, 10495.313, 452.663, 52877.975 25/04/29,04:42:16,16,08,1, 12.0,1,1, 1.116, 10495.341, 452.696, 52878.097 25/04/29,04:42:16,17,08,1, 12.0,1,1, 1.116, 10495.354, 452.686, 52878.113 25/04/29,04:42:16,18,08,1, 12.0,1,1, 1.116, 10495.336, 452.672, 52877.988 25/04/29,04:42:16,19,08,1, 12.0,1,1, 1.116, 10495.341, 452.694, 52878.039 25/04/29,04:42:17,00,09,1, 11.7,1,1, 1.115, 10495.334, 452.694, 52878.039 25/04/29,04:42:17,01,09,1, 11.7,1,1, 1.115, 10495.349, 452.686, 52878.020 25/04/29,04:42:17,02,09,1, 11.7,1,1, 1.115, 10495.347, 452.689, 52878.094 25/04/29,04:42:17,03,09,1, 11.7,1,1, 1.115, 10495.355, 452.698, 52877.988 25/04/29,04:42:17,04,09,1, 11.7,1,1, 1.115, 10495.369, 452.684, 52878.037 25/04/29,04:42:17,05,09,1, 11.7,1,1, 1.115, 10495.348, 452.684, 52878.018 25/04/29,04:42:17,06,09,1, 11.7,1,1, 1.115, 10495.377, 452.697, 52878.076 25/04/29,04:42:17,07,09,1, 11.7,1,1, 1.115, 10495.392, 452.695, 52878.078 25/04/29,04:42:17,08,09,1, 11.7,1,1, 1.115, 10495.383, 452.689, 52878.077 25/04/29,04:42:17,09,09,1, 11.7,1,1, 1.115, 10495.375, 452.687, 52878.035 25/04/29,04:42:17,10,09,1, 11.7,1,1, 1.115, 10495.366, 452.705, 52878.021 25/04/29,04:42:17,11,09,1, 11.7,1,1, 1.115, 10495.364, 452.675, 52878.021 25/04/29,04:42:17,12,09,1, 11.7,1,1, 1.115, 10495.383, 452.684, 52878.059 25/04/29,04:42:17,13,09,1, 11.7,1,1, 1.115, 10495.382, 452.696, 52878.035 25/04/29,04:42:17,14,09,1, 11.7,1,1, 1.115, 10495.399, 452.679, 52878.028 25/04/29,04:42:17,15,09,1, 11.7,1,1, 1.115, 10495.392, 452.704, 52878.084 25/04/29,04:42:17,16,09,1, 11.7,1,1, 1.115, 10495.372, 452.689, 52878.039 25/04/29,04:42:17,17,09,1, 11.7,1,1, 1.115, 10495.365, 452.673, 52878.033 25/04/29,04:42:17,18,09,1, 11.7,1,1, 1.115, 10495.402, 452.669, 52877.867 25/04/29,04:42:17,19,09,1, 11.7,1,1, 1.115, 10495.410, 452.700, 52878.111 25/04/29,04:42:18,00,08,1, 12.0,1,1, 1.116, 10495.409, 452.700, 52878.111 25/04/29,04:42:18,01,08,1, 12.0,1,1, 1.116, 10495.416, 452.694, 52878.091 25/04/29,04:42:18,02,08,1, 12.0,1,1, 1.116, 10495.377, 452.692, 52878.002 25/04/29,04:42:18,03,08,1, 12.0,1,1, 1.116, 10495.392, 452.677, 52878.047 25/04/29,04:42:18,04,08,1, 12.0,1,1, 1.116, 10495.405, 452.678, 52878.002 25/04/29,04:42:18,05,08,1, 12.0,1,1, 1.116, 10495.400, 452.699, 52877.952 25/04/29,04:42:18,06,08,1, 12.0,1,1, 1.116, 10495.400, 452.694, 52877.990 25/04/29,04:42:18,07,08,1, 12.0,1,1, 1.116, 10495.391, 452.693, 52877.986 25/04/29,04:42:18,08,08,1, 12.0,1,1, 1.116, 10495.421, 452.702, 52878.077 25/04/29,04:42:18,09,08,1, 12.0,1,1, 1.116, 10495.408, 452.700, 52877.996 25/04/29,04:42:18,10,08,1, 12.0,1,1, 1.116, 10495.428, 452.693, 52878.021 25/04/29,04:42:18,11,08,1, 12.0,1,1, 1.116, 10495.415, 452.725, 52878.012 25/04/29,04:42:18,12,08,1, 12.0,1,1, 1.116, 10495.430, 452.680, 52878.013 25/04/29,04:42:18,13,08,1, 12.0,1,1, 1.116, 10495.419, 452.675, 52878.014 25/04/29,04:42:18,14,08,1, 12.0,1,1, 1.116, 10495.406, 452.703, 52877.990 25/04/29,04:42:18,15,08,1, 12.0,1,1, 1.116, 10495.423, 452.681, 52878.087 25/04/29,04:42:18,16,08,1, 12.0,1,1, 1.116, 10495.425, 452.691, 52877.992 25/04/29,04:42:18,17,08,1, 12.0,1,1, 1.116, 10495.412, 452.701, 52877.970 25/04/29,04:42:18,18,08,1, 12.0,1,1, 1.116, 10495.421, 452.695, 52878.011 25/04/29,04:42:18,19,08,1, 12.0,1,1, 1.116, 10495.430, 452.700, 52878.057 25/04/29,04:42:19,00,09,1, 12.0,1,1, 1.117, 10495.425, 452.700, 52878.057 25/04/29,04:42:19,01,09,1, 12.0,1,1, 1.117, 10495.432, 452.683, 52878.050 25/04/29,04:42:19,02,09,1, 12.0,1,1, 1.117, 10495.442, 452.700, 52877.983 25/04/29,04:42:19,03,09,1, 12.0,1,1, 1.117, 10495.423, 452.686, 52877.984 25/04/29,04:42:19,04,09,1, 12.0,1,1, 1.117, 10495.441, 452.707, 52878.056 25/04/29,04:42:19,05,09,1, 12.0,1,1, 1.117, 10495.454, 452.688, 52878.001 25/04/29,04:42:19,06,09,1, 12.0,1,1, 1.117, 10495.422, 452.690, 52877.963 25/04/29,04:42:19,07,09,1, 12.0,1,1, 1.117, 10495.451, 452.691, 52878.026 25/04/29,04:42:19,08,09,1, 12.0,1,1, 1.117, 10495.452, 452.683, 52877.983 25/04/29,04:42:19,09,09,1, 12.0,1,1, 1.117, 10495.445, 452.695, 52877.983 25/04/29,04:42:19,10,09,1, 12.0,1,1, 1.117, 10495.450, 452.694, 52877.961 25/04/29,04:42:19,11,09,1, 12.0,1,1, 1.117, 10495.464, 452.693, 52877.933 25/04/29,04:42:19,12,09,1, 12.0,1,1, 1.117, 10495.478, 452.710, 52878.025 25/04/29,04:42:19,13,09,1, 12.0,1,1, 1.117, 10495.466, 452.709, 52878.011 25/04/29,04:42:19,14,09,1, 12.0,1,1, 1.117, 10495.459, 452.670, 52878.048 25/04/29,04:42:19,15,09,1, 12.0,1,1, 1.117, 10495.468, 452.697, 52877.978 25/04/29,04:42:19,16,09,1, 12.0,1,1, 1.117, 10495.470, 452.722, 52878.051 25/04/29,04:42:19,17,09,1, 12.0,1,1, 1.117, 10495.469, 452.698, 52877.993 25/04/29,04:42:19,18,09,1, 12.0,1,1, 1.117, 10495.469, 452.725, 52878.039 25/04/29,04:42:19,19,09,1, 12.0,1,1, 1.117, 10495.464, 452.674, 52877.963 25/04/29,04:42:20,00,08,1, 11.8,1,1, 1.114, 10495.459, 452.674, 52877.963 25/04/29,04:42:20,01,08,1, 11.8,1,1, 1.114, 10495.484, 452.699, 52877.959 25/04/29,04:42:20,02,08,1, 11.8,1,1, 1.114, 10495.463, 452.702, 52877.863 25/04/29,04:42:20,03,08,1, 11.8,1,1, 1.114, 10495.491, 452.717, 52877.989 25/04/29,04:42:20,04,08,1, 11.8,1,1, 1.114, 10495.489, 452.695, 52877.965 25/04/29,04:42:20,05,08,1, 11.8,1,1, 1.114, 10495.499, 452.700, 52877.990 25/04/29,04:42:20,06,08,1, 11.8,1,1, 1.114, 10495.494, 452.712, 52878.035 25/04/29,04:42:20,07,08,1, 11.8,1,1, 1.114, 10495.507, 452.709, 52878.022 25/04/29,04:42:20,08,08,1, 11.8,1,1, 1.114, 10495.528, 452.726, 52878.001 25/04/29,04:42:20,09,08,1, 11.8,1,1, 1.114, 10495.511, 452.726, 52878.005 25/04/29,04:42:20,10,08,1, 11.8,1,1, 1.114, 10495.496, 452.727, 52878.033 25/04/29,04:42:20,11,08,1, 11.8,1,1, 1.114, 10495.479, 452.720, 52878.041 25/04/29,04:42:20,12,08,1, 11.8,1,1, 1.114, 10495.497, 452.704, 52877.963 25/04/29,04:42:20,13,08,1, 11.8,1,1, 1.114, 10495.522, 452.714, 52877.963 25/04/29,04:42:20,14,08,1, 11.8,1,1, 1.114, 10495.522, 452.736, 52877.979 25/04/29,04:42:20,15,08,1, 11.8,1,1, 1.114, 10495.524, 452.714, 52877.962 25/04/29,04:42:20,16,08,1, 11.8,1,1, 1.114, 10495.516, 452.723, 52878.012 25/04/29,04:42:20,17,08,1, 11.8,1,1, 1.114, 10495.527, 452.734, 52878.067 25/04/29,04:42:20,18,08,1, 11.8,1,1, 1.114, 10495.508, 452.748, 52878.025 25/04/29,04:42:20,19,08,1, 11.8,1,1, 1.114, 10495.542, 452.734, 52877.975 25/04/29,04:42:21,00,08,1, 11.9,1,1, 1.120, 10495.534, 452.734, 52877.975 25/04/29,04:42:21,01,08,1, 11.9,1,1, 1.120, 10495.554, 452.717, 52877.966 25/04/29,04:42:21,02,08,1, 11.9,1,1, 1.120, 10495.549, 452.710, 52877.925 25/04/29,04:42:21,03,08,1, 11.9,1,1, 1.120, 10495.559, 452.717, 52878.009 25/04/29,04:42:21,04,08,1, 11.9,1,1, 1.120, 10495.517, 452.725, 52877.999 25/04/29,04:42:21,05,08,1, 11.9,1,1, 1.120, 10495.544, 452.716, 52877.976 25/04/29,04:42:21,06,08,1, 11.9,1,1, 1.120, 10495.556, 452.729, 52877.969 25/04/29,04:42:21,07,08,1, 11.9,1,1, 1.120, 10495.538, 452.742, 52877.992 25/04/29,04:42:21,08,08,1, 11.9,1,1, 1.120, 10495.564, 452.747, 52877.979 25/04/29,04:42:21,09,08,1, 11.9,1,1, 1.120, 10495.557, 452.707, 52878.030 25/04/29,04:42:21,10,08,1, 11.9,1,1, 1.120, 10495.546, 452.730, 52878.022 25/04/29,04:42:21,11,08,1, 11.9,1,1, 1.120, 10495.547, 452.722, 52877.991 25/04/29,04:42:21,12,08,1, 11.9,1,1, 1.120, 10495.526, 452.739, 52878.249 25/04/29,04:42:21,13,08,1, 11.9,1,1, 1.120, 10495.539, 452.720, 52878.054 25/04/29,04:42:21,14,08,1, 11.9,1,1, 1.120, 10495.548, 452.733, 52878.038 25/04/29,04:42:21,15,08,1, 11.9,1,1, 1.120, 10495.557, 452.734, 52878.021 25/04/29,04:42:21,16,08,1, 11.9,1,1, 1.120, 10495.554, 452.716, 52877.993 25/04/29,04:42:21,17,08,1, 11.9,1,1, 1.120, 10495.570, 452.708, 52877.945 25/04/29,04:42:21,18,08,1, 11.9,1,1, 1.120, 10495.588, 452.718, 52877.971 25/04/29,04:42:21,19,08,1, 11.9,1,1, 1.120, 10495.573, 452.732, 52878.048 25/04/29,04:42:22,00,08,1, 11.9,1,1, 1.114, 10495.567, 452.732, 52878.048 25/04/29,04:42:22,01,08,1, 11.9,1,1, 1.114, 10495.567, 452.736, 52877.951 25/04/29,04:42:22,02,08,1, 11.9,1,1, 1.114, 10495.593, 452.716, 52877.949 25/04/29,04:42:22,03,08,1, 11.9,1,1, 1.114, 10495.584, 452.720, 52877.961 25/04/29,04:42:22,04,08,1, 11.9,1,1, 1.114, 10495.586, 452.737, 52878.022 25/04/29,04:42:22,05,08,1, 11.9,1,1, 1.114, 10495.594, 452.717, 52877.974 25/04/29,04:42:22,06,08,1, 11.9,1,1, 1.114, 10495.584, 452.718, 52878.069 25/04/29,04:42:22,07,08,1, 11.9,1,1, 1.114, 10495.585, 452.719, 52878.034 25/04/29,04:42:22,08,08,1, 11.9,1,1, 1.114, 10495.615, 452.749, 52877.964 25/04/29,04:42:22,09,08,1, 11.9,1,1, 1.114, 10495.601, 452.728, 52878.032 25/04/29,04:42:22,10,08,1, 11.9,1,1, 1.114, 10495.606, 452.714, 52878.014 25/04/29,04:42:22,11,08,1, 11.9,1,1, 1.114, 10495.604, 452.735, 52878.019 25/04/29,04:42:22,12,08,1, 11.9,1,1, 1.114, 10495.616, 452.726, 52877.954 25/04/29,04:42:22,13,08,1, 11.9,1,1, 1.114, 10495.624, 452.745, 52877.974 25/04/29,04:42:22,14,08,1, 11.9,1,1, 1.114, 10495.622, 452.732, 52877.980 25/04/29,04:42:22,15,08,1, 11.9,1,1, 1.114, 10495.646, 452.737, 52878.009 25/04/29,04:42:22,16,08,1, 11.9,1,1, 1.114, 10495.648, 452.724, 52878.010 25/04/29,04:42:22,17,08,1, 11.9,1,1, 1.114, 10495.611, 452.723, 52878.018 25/04/29,04:42:22,18,08,1, 11.9,1,1, 1.114, 10495.605, 452.718, 52877.973 25/04/29,04:42:22,19,08,1, 11.9,1,1, 1.114, 10495.616, 452.749, 52877.956 25/04/29,04:42:23,00,07,1, 11.9,1,1, 1.116, 10495.609, 452.749, 52877.956 25/04/29,04:42:23,01,07,1, 11.9,1,1, 1.116, 10495.605, 452.741, 52878.022 25/04/29,04:42:23,02,07,1, 11.9,1,1, 1.116, 10495.635, 452.731, 52877.953 25/04/29,04:42:23,03,07,1, 11.9,1,1, 1.116, 10495.607, 452.744, 52878.030 25/04/29,04:42:23,04,07,1, 11.9,1,1, 1.116, 10495.632, 452.758, 52878.083 25/04/29,04:42:23,05,07,1, 11.9,1,1, 1.116, 10495.657, 452.752, 52878.015 25/04/29,04:42:23,06,07,1, 11.9,1,1, 1.116, 10495.639, 452.731, 52878.022 25/04/29,04:42:23,07,07,1, 11.9,1,1, 1.116, 10495.662, 452.757, 52877.946 25/04/29,04:42:23,08,07,1, 11.9,1,1, 1.116, 10495.661, 452.727, 52877.946 25/04/29,04:42:23,09,07,1, 11.9,1,1, 1.116, 10495.639, 452.734, 52877.994 25/04/29,04:42:23,10,07,1, 11.9,1,1, 1.116, 10495.640, 452.758, 52878.028 25/04/29,04:42:23,11,07,1, 11.9,1,1, 1.116, 10495.659, 452.730, 52877.978 25/04/29,04:42:23,12,07,1, 11.9,1,1, 1.116, 10495.651, 452.743, 52877.980 25/04/29,04:42:23,13,07,1, 11.9,1,1, 1.116, 10495.648, 452.774, 52877.973 25/04/29,04:42:23,14,07,1, 11.9,1,1, 1.116, 10495.655, 452.732, 52877.994 25/04/29,04:42:23,15,07,1, 11.9,1,1, 1.116, 10495.667, 452.747, 52877.914 25/04/29,04:42:23,16,07,1, 11.9,1,1, 1.116, 10495.668, 452.747, 52878.012 25/04/29,04:42:23,17,07,1, 11.9,1,1, 1.116, 10495.673, 452.739, 52878.022 25/04/29,04:42:23,18,07,1, 11.9,1,1, 1.116, 10495.659, 452.760, 52878.047 25/04/29,04:42:23,19,07,1, 11.9,1,1, 1.116, 10495.686, 452.744, 52878.049 25/04/29,04:42:24,00,09,1, 11.9,1,1, 1.116, 10495.684, 452.744, 52878.049 25/04/29,04:42:24,01,09,1, 11.9,1,1, 1.116, 10495.690, 452.754, 52878.007 25/04/29,04:42:24,02,09,1, 11.9,1,1, 1.116, 10495.668, 452.757, 52878.012 25/04/29,04:42:24,03,09,1, 11.9,1,1, 1.116, 10495.669, 452.768, 52878.058 25/04/29,04:42:24,04,09,1, 11.9,1,1, 1.116, 10495.691, 452.752, 52878.085 25/04/29,04:42:24,05,09,1, 11.9,1,1, 1.116, 10495.707, 452.765, 52878.038 25/04/29,04:42:24,06,09,1, 11.9,1,1, 1.116, 10495.685, 452.745, 52877.976 25/04/29,04:42:24,07,09,1, 11.9,1,1, 1.116, 10495.710, 452.752, 52877.969 25/04/29,04:42:24,08,09,1, 11.9,1,1, 1.116, 10495.682, 452.753, 52878.096 25/04/29,04:42:24,09,09,1, 11.9,1,1, 1.116, 10495.675, 452.757, 52877.960 25/04/29,04:42:24,10,09,1, 11.9,1,1, 1.116, 10495.709, 452.746, 52878.085 25/04/29,04:42:24,11,09,1, 11.9,1,1, 1.116, 10495.694, 452.760, 52877.990 25/04/29,04:42:24,12,09,1, 11.9,1,1, 1.116, 10495.685, 452.746, 52878.006 25/04/29,04:42:24,13,09,1, 11.9,1,1, 1.116, 10495.683, 452.755, 52877.964 25/04/29,04:42:24,14,09,1, 11.9,1,1, 1.116, 10495.680, 452.763, 52877.987 25/04/29,04:42:24,15,09,1, 11.9,1,1, 1.116, 10495.693, 452.773, 52878.065 25/04/29,04:42:24,16,09,1, 11.9,1,1, 1.116, 10495.705, 452.763, 52878.009 25/04/29,04:42:24,17,09,1, 11.9,1,1, 1.116, 10495.705, 452.764, 52877.969 25/04/29,04:42:24,18,09,1, 11.9,1,1, 1.116, 10495.716, 452.746, 52878.005 25/04/29,04:42:24,19,09,1, 11.9,1,1, 1.116, 10495.722, 452.797, 52878.012 25/04/29,04:42:25,00,07,1, 11.9,1,1, 1.115, 10495.718, 452.797, 52878.012 25/04/29,04:42:25,01,07,1, 11.9,1,1, 1.115, 10495.722, 452.782, 52877.983 25/04/29,04:42:25,02,07,1, 11.9,1,1, 1.115, 10495.707, 452.761, 52878.021 25/04/29,04:42:25,03,07,1, 11.9,1,1, 1.115, 10495.726, 452.800, 52878.049 25/04/29,04:42:25,04,07,1, 11.9,1,1, 1.115, 10495.740, 452.773, 52877.948 25/04/29,04:42:25,05,07,1, 11.9,1,1, 1.115, 10495.743, 452.775, 52877.932 25/04/29,04:42:25,06,07,1, 11.9,1,1, 1.115, 10495.747, 452.762, 52877.884 25/04/29,04:42:25,07,07,1, 11.9,1,1, 1.115, 10495.678, 452.778, 52878.097 25/04/29,04:42:25,08,07,1, 11.9,1,1, 1.115, 10495.724, 452.795, 52877.998 25/04/29,04:42:25,09,07,1, 11.9,1,1, 1.115, 10495.729, 452.795, 52878.049 25/04/29,04:42:25,10,07,1, 11.9,1,1, 1.115, 10495.723, 452.772, 52877.743 25/04/29,04:42:25,11,07,1, 11.9,1,1, 1.115, 10495.725, 452.798, 52878.113 25/04/29,04:42:25,12,07,1, 11.9,1,1, 1.115, 10495.766, 452.758, 52878.092 25/04/29,04:42:25,13,07,1, 11.9,1,1, 1.115, 10495.743, 452.777, 52878.061 25/04/29,04:42:25,14,07,1, 11.9,1,1, 1.115, 10495.740, 452.776, 52877.985 25/04/29,04:42:25,15,07,1, 11.9,1,1, 1.115, 10495.742, 452.768, 52878.003 25/04/29,04:42:25,16,07,1, 11.9,1,1, 1.115, 10495.746, 452.773, 52877.991 25/04/29,04:42:25,17,07,1, 11.9,1,1, 1.115, 10495.731, 452.784, 52877.976 25/04/29,04:42:25,18,07,1, 11.9,1,1, 1.115, 10495.727, 452.768, 52878.021 25/04/29,04:42:25,19,07,1, 11.9,1,1, 1.115, 10495.733, 452.778, 52877.986 25/04/29,04:42:26,00,09,1, 12.0,1,1, 1.114, 10495.726, 452.778, 52877.986 25/04/29,04:42:26,01,09,1, 12.0,1,1, 1.114, 10495.741, 452.756, 52878.017 25/04/29,04:42:26,02,09,1, 12.0,1,1, 1.114, 10495.724, 452.773, 52878.012 25/04/29,04:42:26,03,09,1, 12.0,1,1, 1.114, 10495.747, 452.783, 52878.023 25/04/29,04:42:26,04,09,1, 12.0,1,1, 1.114, 10495.742, 452.791, 52878.020 25/04/29,04:42:26,05,09,1, 12.0,1,1, 1.114, 10495.743, 452.778, 52878.001 25/04/29,04:42:26,06,09,1, 12.0,1,1, 1.114, 10495.742, 452.775, 52878.043 25/04/29,04:42:26,07,09,1, 12.0,1,1, 1.114, 10495.770, 452.799, 52878.036 25/04/29,04:42:26,08,09,1, 12.0,1,1, 1.114, 10495.769, 452.776, 52878.009 25/04/29,04:42:26,09,09,1, 12.0,1,1, 1.114, 10495.763, 452.788, 52878.046 25/04/29,04:42:26,10,09,1, 12.0,1,1, 1.114, 10495.759, 452.808, 52878.073 25/04/29,04:42:26,11,09,1, 12.0,1,1, 1.114, 10495.766, 452.801, 52878.017 25/04/29,04:42:26,12,09,1, 12.0,1,1, 1.114, 10495.763, 452.798, 52877.984 25/04/29,04:42:26,13,09,1, 12.0,1,1, 1.114, 10495.777, 452.805, 52878.067 25/04/29,04:42:26,14,09,1, 12.0,1,1, 1.114, 10495.740, 452.792, 52877.968 25/04/29,04:42:26,15,09,1, 12.0,1,1, 1.114, 10495.776, 452.791, 52878.001 25/04/29,04:42:26,16,09,1, 12.0,1,1, 1.114, 10495.757, 452.811, 52877.980 25/04/29,04:42:26,17,09,1, 12.0,1,1, 1.114, 10495.775, 452.800, 52877.967 25/04/29,04:42:26,18,09,1, 12.0,1,1, 1.114, 10495.768, 452.782, 52877.983 25/04/29,04:42:26,19,09,1, 12.0,1,1, 1.114, 10495.795, 452.790, 52878.011 25/04/29,04:42:27,00,08,1, 11.9,1,1, 1.115, 10495.793, 452.790, 52878.011 25/04/29,04:42:27,01,08,1, 11.9,1,1, 1.115, 10495.787, 452.817, 52878.051 25/04/29,04:42:27,02,08,1, 11.9,1,1, 1.115, 10495.773, 452.795, 52877.968 25/04/29,04:42:27,03,08,1, 11.9,1,1, 1.115, 10495.781, 452.801, 52877.984 25/04/29,04:42:27,04,08,1, 11.9,1,1, 1.115, 10495.788, 452.802, 52878.057 25/04/29,04:42:27,05,08,1, 11.9,1,1, 1.115, 10495.762, 452.813, 52878.023 25/04/29,04:42:27,06,08,1, 11.9,1,1, 1.115, 10495.772, 452.790, 52878.029 25/04/29,04:42:27,07,08,1, 11.9,1,1, 1.115, 10495.783, 452.806, 52878.019 25/04/29,04:42:27,08,08,1, 11.9,1,1, 1.115, 10495.798, 452.816, 52878.057 25/04/29,04:42:27,09,08,1, 11.9,1,1, 1.115, 10495.800, 452.794, 52878.007 25/04/29,04:42:27,10,08,1, 11.9,1,1, 1.115, 10495.804, 452.807, 52878.074 25/04/29,04:42:27,11,08,1, 11.9,1,1, 1.115, 10495.803, 452.807, 52878.007 25/04/29,04:42:27,12,08,1, 11.9,1,1, 1.115, 10495.807, 452.813, 52878.046 25/04/29,04:42:27,13,08,1, 11.9,1,1, 1.115, 10495.773, 452.855, 52878.054 25/04/29,04:42:27,14,08,1, 11.9,1,1, 1.115, 10495.798, 452.825, 52878.068 25/04/29,04:42:27,15,08,1, 11.9,1,1, 1.115, 10495.793, 452.848, 52878.072 25/04/29,04:42:27,16,08,1, 11.9,1,1, 1.115, 10495.802, 452.795, 52878.010 25/04/29,04:42:27,17,08,1, 11.9,1,1, 1.115, 10495.780, 452.828, 52878.068 25/04/29,04:42:27,18,08,1, 11.9,1,1, 1.115, 10495.787, 452.827, 52878.022 25/04/29,04:42:27,19,08,1, 11.9,1,1, 1.115, 10495.788, 452.812, 52878.092 25/04/29,04:42:28,00,08,1, 11.9,1,1, 1.113, 10495.784, 452.812, 52878.092 25/04/29,04:42:28,01,08,1, 11.9,1,1, 1.113, 10495.793, 452.837, 52878.045 25/04/29,04:42:28,02,08,1, 11.9,1,1, 1.113, 10495.799, 452.830, 52878.050 25/04/29,04:42:28,03,08,1, 11.9,1,1, 1.113, 10495.803, 452.826, 52878.028 25/04/29,04:42:28,04,08,1, 11.9,1,1, 1.113, 10495.819, 452.838, 52878.096 25/04/29,04:42:28,05,08,1, 11.9,1,1, 1.113, 10495.815, 452.844, 52878.056 25/04/29,04:42:28,06,08,1, 11.9,1,1, 1.113, 10495.833, 452.819, 52878.070 25/04/29,04:42:28,07,08,1, 11.9,1,1, 1.113, 10495.822, 452.842, 52878.104 25/04/29,04:42:28,08,08,1, 11.9,1,1, 1.113, 10495.845, 452.824, 52878.038 25/04/29,04:42:28,09,08,1, 11.9,1,1, 1.113, 10495.817, 452.833, 52878.020 25/04/29,04:42:28,10,08,1, 11.9,1,1, 1.113, 10495.829, 452.860, 52878.062 25/04/29,04:42:28,11,08,1, 11.9,1,1, 1.113, 10495.823, 452.836, 52877.989 25/04/29,04:42:28,12,08,1, 11.9,1,1, 1.113, 10495.821, 452.839, 52878.003 25/04/29,04:42:28,13,08,1, 11.9,1,1, 1.113, 10495.835, 452.831, 52878.030 25/04/29,04:42:28,14,08,1, 11.9,1,1, 1.113, 10495.826, 452.854, 52878.069 25/04/29,04:42:28,15,08,1, 11.9,1,1, 1.113, 10495.818, 452.842, 52878.072 25/04/29,04:42:28,16,08,1, 11.9,1,1, 1.113, 10495.822, 452.845, 52877.992 25/04/29,04:42:28,17,08,1, 11.9,1,1, 1.113, 10495.826, 452.859, 52878.074 25/04/29,04:42:28,18,08,1, 11.9,1,1, 1.113, 10495.812, 452.858, 52878.066 25/04/29,04:42:28,19,08,1, 11.9,1,1, 1.113, 10495.855, 452.875, 52878.071 25/04/29,04:42:29,00,08,1, 11.9,1,1, 1.114, 10495.851, 452.875, 52878.071 25/04/29,04:42:29,01,08,1, 11.9,1,1, 1.114, 10495.853, 452.871, 52878.013 25/04/29,04:42:29,02,08,1, 11.9,1,1, 1.114, 10495.858, 452.849, 52878.052 25/04/29,04:42:29,03,08,1, 11.9,1,1, 1.114, 10495.865, 452.860, 52878.019 25/04/29,04:42:29,04,08,1, 11.9,1,1, 1.114, 10495.841, 452.862, 52878.041 25/04/29,04:42:29,05,08,1, 11.9,1,1, 1.114, 10495.880, 452.870, 52878.070 25/04/29,04:42:29,06,08,1, 11.9,1,1, 1.114, 10495.848, 452.848, 52878.034 25/04/29,04:42:29,07,08,1, 11.9,1,1, 1.114, 10495.845, 452.865, 52878.032 25/04/29,04:42:29,08,08,1, 11.9,1,1, 1.114, 10495.845, 452.867, 52878.022 25/04/29,04:42:29,09,08,1, 11.9,1,1, 1.114, 10495.882, 452.868, 52878.074 25/04/29,04:42:29,10,08,1, 11.9,1,1, 1.114, 10495.821, 452.888, 52878.140 25/04/29,04:42:29,11,08,1, 11.9,1,1, 1.114, 10495.873, 452.881, 52878.070 25/04/29,04:42:29,12,08,1, 11.9,1,1, 1.114, 10495.854, 452.890, 52878.109 25/04/29,04:42:29,13,08,1, 11.9,1,1, 1.114, 10495.874, 452.860, 52878.046 25/04/29,04:42:29,14,08,1, 11.9,1,1, 1.114, 10495.868, 452.862, 52878.082 25/04/29,04:42:29,15,08,1, 11.9,1,1, 1.114, 10495.845, 452.866, 52878.047 25/04/29,04:42:29,16,08,1, 11.9,1,1, 1.114, 10495.869, 452.864, 52877.993 25/04/29,04:42:29,17,08,1, 11.9,1,1, 1.114, 10495.850, 452.872, 52878.093 25/04/29,04:42:29,18,08,1, 11.9,1,1, 1.114, 10495.852, 452.864, 52878.000 25/04/29,04:42:29,19,08,1, 11.9,1,1, 1.114, 10495.865, 452.891, 52878.112 25/04/29,04:42:30,00,08,1, 11.9,1,1, 1.113, 10495.859, 452.891, 52878.112 25/04/29,04:42:30,01,08,1, 11.9,1,1, 1.113, 10495.862, 452.893, 52878.069 25/04/29,04:42:30,02,08,1, 11.9,1,1, 1.113, 10495.840, 452.886, 52878.092 25/04/29,04:42:30,03,08,1, 11.9,1,1, 1.113, 10495.870, 452.887, 52877.999 25/04/29,04:42:30,04,08,1, 11.9,1,1, 1.113, 10495.846, 452.900, 52878.087 25/04/29,04:42:30,05,08,1, 11.9,1,1, 1.113, 10495.858, 452.888, 52878.127 25/04/29,04:42:30,06,08,1, 11.9,1,1, 1.113, 10495.861, 452.878, 52878.098 25/04/29,04:42:30,07,08,1, 11.9,1,1, 1.113, 10495.859, 452.874, 52878.003 25/04/29,04:42:30,08,08,1, 11.9,1,1, 1.113, 10495.883, 452.904, 52878.106 25/04/29,04:42:30,09,08,1, 11.9,1,1, 1.113, 10495.852, 452.906, 52878.072 25/04/29,04:42:30,10,08,1, 11.9,1,1, 1.113, 10495.880, 452.910, 52878.113 25/04/29,04:42:30,11,08,1, 11.9,1,1, 1.113, 10495.861, 452.888, 52878.132 25/04/29,04:42:30,12,08,1, 11.9,1,1, 1.113, 10495.845, 452.909, 52878.051 25/04/29,04:42:30,13,08,1, 11.9,1,1, 1.113, 10495.896, 452.924, 52878.052 25/04/29,04:42:30,14,08,1, 11.9,1,1, 1.113, 10495.889, 452.911, 52878.000 25/04/29,04:42:30,15,08,1, 11.9,1,1, 1.113, 10495.882, 452.903, 52878.070 25/04/29,04:42:30,16,08,1, 11.9,1,1, 1.113, 10495.875, 452.926, 52878.081 25/04/29,04:42:30,17,08,1, 11.9,1,1, 1.113, 10495.860, 452.911, 52878.030 25/04/29,04:42:30,18,08,1, 11.9,1,1, 1.113, 10495.879, 452.903, 52878.055 25/04/29,04:42:30,19,08,1, 11.9,1,1, 1.113, 10495.882, 452.895, 52878.074 25/04/29,04:42:31,00,07,1, 11.9,1,1, 1.115, 10495.876, 452.895, 52878.074 25/04/29,04:42:31,01,07,1, 11.9,1,1, 1.115, 10495.893, 452.909, 52878.090 25/04/29,04:42:31,02,07,1, 11.9,1,1, 1.115, 10495.876, 452.905, 52878.054 25/04/29,04:42:31,03,07,1, 11.9,1,1, 1.115, 10495.883, 452.929, 52878.057 25/04/29,04:42:31,04,07,1, 11.9,1,1, 1.115, 10495.887, 452.920, 52878.080 25/04/29,04:42:31,05,07,1, 11.9,1,1, 1.115, 10495.866, 452.912, 52878.031 25/04/29,04:42:31,06,07,1, 11.9,1,1, 1.115, 10495.884, 452.919, 52878.045 25/04/29,04:42:31,07,07,1, 11.9,1,1, 1.115, 10495.843, 452.932, 52878.121 25/04/29,04:42:31,08,07,1, 11.9,1,1, 1.115, 10495.867, 452.938, 52877.999 25/04/29,04:42:31,09,07,1, 11.9,1,1, 1.115, 10495.862, 452.952, 52878.111 25/04/29,04:42:31,10,07,1, 11.9,1,1, 1.115, 10495.879, 452.911, 52878.037 25/04/29,04:42:31,11,07,1, 11.9,1,1, 1.115, 10495.854, 452.953, 52878.064 25/04/29,04:42:31,12,07,1, 11.9,1,1, 1.115, 10495.863, 452.942, 52878.048 25/04/29,04:42:31,13,07,1, 11.9,1,1, 1.115, 10495.859, 452.961, 52878.102 25/04/29,04:42:31,14,07,1, 11.9,1,1, 1.115, 10495.872, 452.934, 52878.064 25/04/29,04:42:31,15,07,1, 11.9,1,1, 1.115, 10495.887, 452.950, 52878.051 25/04/29,04:42:31,16,07,1, 11.9,1,1, 1.115, 10495.877, 452.955, 52878.022 25/04/29,04:42:31,17,07,1, 11.9,1,1, 1.115, 10495.887, 452.976, 52878.033 25/04/29,04:42:31,18,07,1, 11.9,1,1, 1.115, 10495.890, 452.941, 52878.016 25/04/29,04:42:31,19,07,1, 11.9,1,1, 1.115, 10495.879, 452.935, 52878.056 25/04/29,04:42:32,00,07,1, 12.0,1,1, 1.115, 10495.876, 452.935, 52878.056 25/04/29,04:42:32,01,07,1, 12.0,1,1, 1.115, 10495.877, 452.965, 52878.057 25/04/29,04:42:32,02,07,1, 12.0,1,1, 1.115, 10495.853, 452.962, 52878.088 25/04/29,04:42:32,03,07,1, 12.0,1,1, 1.115, 10495.884, 452.967, 52878.073 25/04/29,04:42:32,04,07,1, 12.0,1,1, 1.115, 10495.887, 452.978, 52878.041 25/04/29,04:42:32,05,07,1, 12.0,1,1, 1.115, 10495.863, 452.973, 52878.179 25/04/29,04:42:32,06,07,1, 12.0,1,1, 1.115, 10495.902, 452.976, 52878.122 25/04/29,04:42:32,07,07,1, 12.0,1,1, 1.115, 10495.896, 452.950, 52878.075 25/04/29,04:42:32,08,07,1, 12.0,1,1, 1.115, 10495.898, 452.967, 52878.104 25/04/29,04:42:32,09,07,1, 12.0,1,1, 1.115, 10495.899, 452.980, 52878.089 25/04/29,04:42:32,10,07,1, 12.0,1,1, 1.115, 10495.890, 452.954, 52878.035 25/04/29,04:42:32,11,07,1, 12.0,1,1, 1.115, 10495.866, 452.978, 52878.056 25/04/29,04:42:32,12,07,1, 12.0,1,1, 1.115, 10495.876, 452.968, 52878.068 25/04/29,04:42:32,13,07,1, 12.0,1,1, 1.115, 10495.891, 452.976, 52878.076 25/04/29,04:42:32,14,07,1, 12.0,1,1, 1.115, 10495.907, 452.987, 52878.085 25/04/29,04:42:32,15,07,1, 12.0,1,1, 1.115, 10495.875, 452.976, 52878.068 25/04/29,04:42:32,16,07,1, 12.0,1,1, 1.115, 10495.879, 452.972, 52878.111 25/04/29,04:42:32,17,07,1, 12.0,1,1, 1.115, 10495.893, 453.000, 52878.076 25/04/29,04:42:32,18,07,1, 12.0,1,1, 1.115, 10495.892, 452.974, 52878.095 25/04/29,04:42:32,19,07,1, 12.0,1,1, 1.115, 10495.889, 452.982, 52878.093 25/04/29,04:42:33,00,07,1, 11.8,1,1, 1.118, 10495.884, 452.982, 52878.093 25/04/29,04:42:33,01,07,1, 11.8,1,1, 1.118, 10495.892, 452.994, 52878.120 25/04/29,04:42:33,02,07,1, 11.8,1,1, 1.118, 10495.904, 452.985, 52878.141 25/04/29,04:42:33,03,07,1, 11.8,1,1, 1.118, 10495.901, 452.973, 52878.091 25/04/29,04:42:33,04,07,1, 11.8,1,1, 1.118, 10495.896, 452.992, 52878.057 25/04/29,04:42:33,05,07,1, 11.8,1,1, 1.118, 10495.898, 453.009, 52878.167 25/04/29,04:42:33,06,07,1, 11.8,1,1, 1.118, 10495.917, 452.973, 52878.141 25/04/29,04:42:33,07,07,1, 11.8,1,1, 1.118, 10495.892, 452.999, 52878.055 25/04/29,04:42:33,08,07,1, 11.8,1,1, 1.118, 10495.881, 453.010, 52878.156 25/04/29,04:42:33,09,07,1, 11.8,1,1, 1.118, 10495.898, 452.986, 52878.017 25/04/29,04:42:33,10,07,1, 11.8,1,1, 1.118, 10495.890, 453.015, 52878.106 25/04/29,04:42:33,11,07,1, 11.8,1,1, 1.118, 10495.896, 453.006, 52878.022 25/04/29,04:42:33,12,07,1, 11.8,1,1, 1.118, 10495.891, 453.005, 52878.046 25/04/29,04:42:33,13,07,1, 11.8,1,1, 1.118, 10495.887, 453.002, 52878.118 25/04/29,04:42:33,14,07,1, 11.8,1,1, 1.118, 10495.905, 452.995, 52878.097 25/04/29,04:42:33,15,07,1, 11.8,1,1, 1.118, 10495.897, 453.011, 52878.072 25/04/29,04:42:33,16,07,1, 11.8,1,1, 1.118, 10495.899, 452.999, 52878.078 25/04/29,04:42:33,17,07,1, 11.8,1,1, 1.118, 10495.911, 453.012, 52878.125 25/04/29,04:42:33,18,07,1, 11.8,1,1, 1.118, 10495.891, 453.010, 52878.065 25/04/29,04:42:33,19,07,1, 11.8,1,1, 1.118, 10495.897, 453.013, 52878.068 25/04/29,04:42:34,00,08,1, 11.9,1,1, 1.118, 10495.893, 453.013, 52878.068 25/04/29,04:42:34,01,08,1, 11.9,1,1, 1.118, 10495.900, 452.992, 52878.094 25/04/29,04:42:34,02,08,1, 11.9,1,1, 1.118, 10495.916, 453.044, 52878.053 25/04/29,04:42:34,03,08,1, 11.9,1,1, 1.118, 10495.902, 453.034, 52878.072 25/04/29,04:42:34,04,08,1, 11.9,1,1, 1.118, 10495.907, 453.019, 52878.161 25/04/29,04:42:34,05,08,1, 11.9,1,1, 1.118, 10495.880, 453.041, 52878.104 25/04/29,04:42:34,06,08,1, 11.9,1,1, 1.118, 10495.886, 453.033, 52878.061 25/04/29,04:42:34,07,08,1, 11.9,1,1, 1.118, 10495.897, 453.025, 52878.056 25/04/29,04:42:34,08,08,1, 11.9,1,1, 1.118, 10495.915, 453.020, 52878.071 25/04/29,04:42:34,09,08,1, 11.9,1,1, 1.118, 10495.901, 453.032, 52878.046 25/04/29,04:42:34,10,08,1, 11.9,1,1, 1.118, 10495.902, 453.034, 52878.028 25/04/29,04:42:34,11,08,1, 11.9,1,1, 1.118, 10495.904, 453.051, 52878.070 25/04/29,04:42:34,12,08,1, 11.9,1,1, 1.118, 10495.909, 453.055, 52878.118 25/04/29,04:42:34,13,08,1, 11.9,1,1, 1.118, 10495.910, 453.043, 52878.083 25/04/29,04:42:34,14,08,1, 11.9,1,1, 1.118, 10495.910, 453.058, 52878.132 25/04/29,04:42:34,15,08,1, 11.9,1,1, 1.118, 10495.913, 453.046, 52878.096 25/04/29,04:42:34,16,08,1, 11.9,1,1, 1.118, 10495.918, 453.040, 52878.038 25/04/29,04:42:34,17,08,1, 11.9,1,1, 1.118, 10495.888, 453.046, 52878.046 25/04/29,04:42:34,18,08,1, 11.9,1,1, 1.118, 10495.898, 453.072, 52878.148 25/04/29,04:42:34,19,08,1, 11.9,1,1, 1.118, 10495.919, 453.066, 52878.111 25/04/29,04:42:35,00,07,1, 11.9,1,1, 1.115, 10495.918, 453.066, 52878.111 25/04/29,04:42:35,01,07,1, 11.9,1,1, 1.115, 10495.886, 453.063, 52878.114 25/04/29,04:42:35,02,07,1, 11.9,1,1, 1.115, 10495.913, 453.076, 52878.133 25/04/29,04:42:35,03,07,1, 11.9,1,1, 1.115, 10495.918, 453.083, 52878.070 25/04/29,04:42:35,04,07,1, 11.9,1,1, 1.115, 10495.903, 453.072, 52878.096 25/04/29,04:42:35,05,07,1, 11.9,1,1, 1.115, 10495.904, 453.053, 52878.097 25/04/29,04:42:35,06,07,1, 11.9,1,1, 1.115, 10495.901, 453.051, 52878.147 25/04/29,04:42:35,07,07,1, 11.9,1,1, 1.115, 10495.925, 453.070, 52878.123 25/04/29,04:42:35,08,07,1, 11.9,1,1, 1.115, 10495.904, 453.047, 52878.072 25/04/29,04:42:35,09,07,1, 11.9,1,1, 1.115, 10495.887, 453.071, 52878.124 25/04/29,04:42:35,10,07,1, 11.9,1,1, 1.115, 10495.901, 453.067, 52878.105 25/04/29,04:42:35,11,07,1, 11.9,1,1, 1.115, 10495.896, 453.056, 52878.141 25/04/29,04:42:35,12,07,1, 11.9,1,1, 1.115, 10495.899, 453.056, 52878.095 25/04/29,04:42:35,13,07,1, 11.9,1,1, 1.115, 10495.913, 453.058, 52878.153 25/04/29,04:42:35,14,07,1, 11.9,1,1, 1.115, 10495.940, 453.053, 52878.085 25/04/29,04:42:35,15,07,1, 11.9,1,1, 1.115, 10495.922, 453.059, 52878.140 25/04/29,04:42:35,16,07,1, 11.9,1,1, 1.115, 10495.937, 453.065, 52878.062 25/04/29,04:42:35,17,07,1, 11.9,1,1, 1.115, 10495.938, 453.054, 52878.153 25/04/29,04:42:35,18,07,1, 11.9,1,1, 1.115, 10495.885, 453.061, 52878.134 25/04/29,04:42:35,19,07,1, 11.9,1,1, 1.115, 10495.916, 453.080, 52878.135 25/04/29,04:42:36,00,07,1, 12.0,1,1, 1.116, 10495.909, 453.080, 52878.135 25/04/29,04:42:36,01,07,1, 12.0,1,1, 1.116, 10495.904, 453.074, 52878.087 25/04/29,04:42:36,02,07,1, 12.0,1,1, 1.116, 10495.905, 453.073, 52878.030 25/04/29,04:42:36,03,07,1, 12.0,1,1, 1.116, 10495.906, 453.088, 52878.149 25/04/29,04:42:36,04,07,1, 12.0,1,1, 1.116, 10495.939, 453.085, 52878.131 25/04/29,04:42:36,05,07,1, 12.0,1,1, 1.116, 10495.921, 453.080, 52878.058 25/04/29,04:42:36,06,07,1, 12.0,1,1, 1.116, 10495.893, 453.081, 52878.086 25/04/29,04:42:36,07,07,1, 12.0,1,1, 1.116, 10495.896, 453.076, 52878.323 25/04/29,04:42:36,08,07,1, 12.0,1,1, 1.116, 10495.940, 453.060, 52878.140 25/04/29,04:42:36,09,07,1, 12.0,1,1, 1.116, 10495.919, 453.072, 52878.021 25/04/29,04:42:36,10,07,1, 12.0,1,1, 1.116, 10495.956, 453.088, 52878.056 25/04/29,04:42:36,11,07,1, 12.0,1,1, 1.116, 10495.925, 453.103, 52878.135 25/04/29,04:42:36,12,07,1, 12.0,1,1, 1.116, 10495.920, 453.066, 52878.060 25/04/29,04:42:36,13,07,1, 12.0,1,1, 1.116, 10495.921, 453.082, 52878.095 25/04/29,04:42:36,14,07,1, 12.0,1,1, 1.116, 10495.923, 453.093, 52878.079 25/04/29,04:42:36,15,07,1, 12.0,1,1, 1.116, 10495.920, 453.102, 52878.012 25/04/29,04:42:36,16,07,1, 12.0,1,1, 1.116, 10495.935, 453.091, 52878.150 25/04/29,04:42:36,17,07,1, 12.0,1,1, 1.116, 10495.902, 453.086, 52878.164 25/04/29,04:42:36,18,07,1, 12.0,1,1, 1.116, 10495.907, 453.088, 52878.148 25/04/29,04:42:36,19,07,1, 12.0,1,1, 1.116, 10495.917, 453.093, 52878.039 25/04/29,04:42:37,00,06,1, 11.9,1,1, 1.116, 10495.909, 453.093, 52878.039 25/04/29,04:42:37,01,06,1, 11.9,1,1, 1.116, 10495.904, 453.120, 52878.213 25/04/29,04:42:37,02,06,1, 11.9,1,1, 1.116, 10495.940, 453.071, 52878.083 25/04/29,04:42:37,03,06,1, 11.9,1,1, 1.116, 10495.949, 453.091, 52878.090 25/04/29,04:42:37,04,06,1, 11.9,1,1, 1.116, 10495.938, 453.107, 52878.047 25/04/29,04:42:37,05,06,1, 11.9,1,1, 1.116, 10495.931, 453.110, 52878.112 25/04/29,04:42:37,06,06,1, 11.9,1,1, 1.116, 10495.919, 453.100, 52878.120 25/04/29,04:42:37,07,06,1, 11.9,1,1, 1.116, 10495.938, 453.106, 52878.066 25/04/29,04:42:37,08,06,1, 11.9,1,1, 1.116, 10495.950, 453.106, 52878.053 25/04/29,04:42:37,09,06,1, 11.9,1,1, 1.116, 10495.930, 453.116, 52878.076 25/04/29,04:42:37,10,06,1, 11.9,1,1, 1.116, 10495.922, 453.142, 52878.049 25/04/29,04:42:37,11,06,1, 11.9,1,1, 1.116, 10495.937, 453.098, 52878.101 25/04/29,04:42:37,12,06,1, 11.9,1,1, 1.116, 10495.934, 453.134, 52878.066 25/04/29,04:42:37,13,06,1, 11.9,1,1, 1.116, 10495.928, 453.117, 52878.083 25/04/29,04:42:37,14,06,1, 11.9,1,1, 1.116, 10495.927, 453.124, 52878.060 25/04/29,04:42:37,15,06,1, 11.9,1,1, 1.116, 10495.933, 453.123, 52878.046 25/04/29,04:42:37,16,06,1, 11.9,1,1, 1.116, 10495.935, 453.130, 52878.055 25/04/29,04:42:37,17,06,1, 11.9,1,1, 1.116, 10495.954, 453.134, 52878.034 25/04/29,04:42:37,18,06,1, 11.9,1,1, 1.116, 10495.945, 453.120, 52878.058 25/04/29,04:42:37,19,06,1, 11.9,1,1, 1.116, 10495.945, 453.121, 52878.051 25/04/29,04:42:38,00,06,1, 11.9,1,1, 1.114, 10495.943, 453.121, 52878.051 25/04/29,04:42:38,01,06,1, 11.9,1,1, 1.114, 10495.935, 453.130, 52878.148 25/04/29,04:42:38,02,06,1, 11.9,1,1, 1.114, 10495.934, 453.141, 52878.091 25/04/29,04:42:38,03,06,1, 11.9,1,1, 1.114, 10495.938, 453.114, 52877.992 25/04/29,04:42:38,04,06,1, 11.9,1,1, 1.114, 10495.931, 453.128, 52878.078 25/04/29,04:42:38,05,06,1, 11.9,1,1, 1.114, 10495.926, 453.152, 52878.084 25/04/29,04:42:38,06,06,1, 11.9,1,1, 1.114, 10495.934, 453.124, 52878.039 25/04/29,04:42:38,07,06,1, 11.9,1,1, 1.114, 10495.949, 453.125, 52878.080 25/04/29,04:42:38,08,06,1, 11.9,1,1, 1.114, 10495.969, 453.141, 52878.079 25/04/29,04:42:38,09,06,1, 11.9,1,1, 1.114, 10495.957, 453.144, 52878.125 25/04/29,04:42:38,10,06,1, 11.9,1,1, 1.114, 10495.974, 453.134, 52878.071 25/04/29,04:42:38,11,06,1, 11.9,1,1, 1.114, 10495.939, 453.131, 52878.111 25/04/29,04:42:38,12,06,1, 11.9,1,1, 1.114, 10495.955, 453.127, 52878.061 25/04/29,04:42:38,13,06,1, 11.9,1,1, 1.114, 10495.989, 453.155, 52878.164 25/04/29,04:42:38,14,06,1, 11.9,1,1, 1.114, 10495.963, 453.161, 52878.136 25/04/29,04:42:38,15,06,1, 11.9,1,1, 1.114, 10495.949, 453.179, 52878.128 25/04/29,04:42:38,16,06,1, 11.9,1,1, 1.114, 10495.977, 453.160, 52878.114 25/04/29,04:42:38,17,06,1, 11.9,1,1, 1.114, 10495.933, 453.143, 52878.132 25/04/29,04:42:38,18,06,1, 11.9,1,1, 1.114, 10495.951, 453.152, 52878.088 25/04/29,04:42:38,19,06,1, 11.9,1,1, 1.114, 10495.959, 453.130, 52878.077 25/04/29,04:42:39,00,08,1, 11.8,1,1, 1.116, 10495.951, 453.130, 52878.077 25/04/29,04:42:39,01,08,1, 11.8,1,1, 1.116, 10495.960, 453.136, 52878.018 25/04/29,04:42:39,02,08,1, 11.8,1,1, 1.116, 10495.973, 453.155, 52878.078 25/04/29,04:42:39,03,08,1, 11.8,1,1, 1.116, 10495.960, 453.133, 52878.086 25/04/29,04:42:39,04,08,1, 11.8,1,1, 1.116, 10495.964, 453.151, 52878.071 25/04/29,04:42:39,05,08,1, 11.8,1,1, 1.116, 10495.974, 453.131, 52878.096 25/04/29,04:42:39,06,08,1, 11.8,1,1, 1.116, 10495.951, 453.155, 52878.065 25/04/29,04:42:39,07,08,1, 11.8,1,1, 1.116, 10495.980, 453.154, 52878.106 25/04/29,04:42:39,08,08,1, 11.8,1,1, 1.116, 10495.990, 453.165, 52878.110 25/04/29,04:42:39,09,08,1, 11.8,1,1, 1.116, 10495.950, 453.135, 52878.033 25/04/29,04:42:39,10,08,1, 11.8,1,1, 1.116, 10495.996, 453.127, 52878.009 25/04/29,04:42:39,11,08,1, 11.8,1,1, 1.116, 10495.956, 453.165, 52878.142 25/04/29,04:42:39,12,08,1, 11.8,1,1, 1.116, 10495.965, 453.125, 52878.067 25/04/29,04:42:39,13,08,1, 11.8,1,1, 1.116, 10495.955, 453.155, 52878.081 25/04/29,04:42:39,14,08,1, 11.8,1,1, 1.116, 10495.978, 453.123, 52878.069 25/04/29,04:42:39,15,08,1, 11.8,1,1, 1.116, 10495.991, 453.140, 52878.068 25/04/29,04:42:39,16,08,1, 11.8,1,1, 1.116, 10495.964, 453.123, 52878.064 25/04/29,04:42:39,17,08,1, 11.8,1,1, 1.116, 10495.982, 453.110, 52878.034 25/04/29,04:42:39,18,08,1, 11.8,1,1, 1.116, 10495.996, 453.141, 52878.037 25/04/29,04:42:39,19,08,1, 11.8,1,1, 1.116, 10496.004, 453.127, 52878.085 25/04/29,04:42:40,00,07,1, 11.9,1,1, 1.119, 10496.001, 453.127, 52878.085 25/04/29,04:42:40,01,07,1, 11.9,1,1, 1.119, 10496.008, 453.141, 52878.071 25/04/29,04:42:40,02,07,1, 11.9,1,1, 1.119, 10495.992, 453.126, 52878.007 25/04/29,04:42:40,03,07,1, 11.9,1,1, 1.119, 10496.002, 453.112, 52878.067 25/04/29,04:42:40,04,07,1, 11.9,1,1, 1.119, 10495.988, 453.151, 52878.033 25/04/29,04:42:40,05,07,1, 11.9,1,1, 1.119, 10495.994, 453.138, 52878.084 25/04/29,04:42:40,06,07,1, 11.9,1,1, 1.119, 10496.011, 453.127, 52878.076 25/04/29,04:42:40,07,07,1, 11.9,1,1, 1.119, 10495.997, 453.166, 52878.196 25/04/29,04:42:40,08,07,1, 11.9,1,1, 1.119, 10495.983, 453.142, 52877.994 25/04/29,04:42:40,09,07,1, 11.9,1,1, 1.119, 10495.998, 453.149, 52878.055 25/04/29,04:42:40,10,07,1, 11.9,1,1, 1.119, 10496.007, 453.141, 52878.002 25/04/29,04:42:40,11,07,1, 11.9,1,1, 1.119, 10495.982, 453.171, 52878.051 25/04/29,04:42:40,12,07,1, 11.9,1,1, 1.119, 10496.002, 453.155, 52878.036 25/04/29,04:42:40,13,07,1, 11.9,1,1, 1.119, 10495.989, 453.165, 52878.089 25/04/29,04:42:40,14,07,1, 11.9,1,1, 1.119, 10496.006, 453.167, 52878.085 25/04/29,04:42:40,15,07,1, 11.9,1,1, 1.119, 10496.014, 453.150, 52878.022 25/04/29,04:42:40,16,07,1, 11.9,1,1, 1.119, 10496.013, 453.178, 52878.135 25/04/29,04:42:40,17,07,1, 11.9,1,1, 1.119, 10495.999, 453.161, 52878.090 25/04/29,04:42:40,18,07,1, 11.9,1,1, 1.119, 10496.011, 453.165, 52878.123 25/04/29,04:42:40,19,07,1, 11.9,1,1, 1.119, 10496.025, 453.156, 52878.023 25/04/29,04:42:41,00,06,1, 12.0,1,1, 1.114, 10496.018, 453.156, 52878.023 25/04/29,04:42:41,01,06,1, 12.0,1,1, 1.114, 10496.014, 453.155, 52878.127 25/04/29,04:42:41,02,06,1, 12.0,1,1, 1.114, 10496.020, 453.146, 52878.057 25/04/29,04:42:41,03,06,1, 12.0,1,1, 1.114, 10495.999, 453.159, 52878.119 25/04/29,04:42:41,04,06,1, 12.0,1,1, 1.114, 10496.048, 453.156, 52877.777 25/04/29,04:42:41,05,06,1, 12.0,1,1, 1.114, 10496.034, 453.140, 52877.964 25/04/29,04:42:41,06,06,1, 12.0,1,1, 1.114, 10496.008, 453.151, 52878.035 25/04/29,04:42:41,07,06,1, 12.0,1,1, 1.114, 10496.008, 453.139, 52878.074 25/04/29,04:42:41,08,06,1, 12.0,1,1, 1.114, 10496.027, 453.154, 52878.073 25/04/29,04:42:41,09,06,1, 12.0,1,1, 1.114, 10496.025, 453.126, 52878.033 25/04/29,04:42:41,10,06,1, 12.0,1,1, 1.114, 10496.019, 453.160, 52878.119 25/04/29,04:42:41,11,06,1, 12.0,1,1, 1.114, 10496.002, 453.135, 52878.056 25/04/29,04:42:41,12,06,1, 12.0,1,1, 1.114, 10496.017, 453.163, 52878.123 25/04/29,04:42:41,13,06,1, 12.0,1,1, 1.114, 10496.047, 453.135, 52878.071 25/04/29,04:42:41,14,06,1, 12.0,1,1, 1.114, 10496.014, 453.165, 52878.053 25/04/29,04:42:41,15,06,1, 12.0,1,1, 1.114, 10496.026, 453.142, 52878.047 25/04/29,04:42:41,16,06,1, 12.0,1,1, 1.114, 10496.024, 453.141, 52877.986 25/04/29,04:42:41,17,06,1, 12.0,1,1, 1.114, 10496.030, 453.125, 52877.973 25/04/29,04:42:41,18,06,1, 12.0,1,1, 1.114, 10496.050, 453.152, 52878.031 25/04/29,04:42:41,19,06,1, 12.0,1,1, 1.114, 10496.030, 453.144, 52878.059 25/04/29,04:42:42,00,07,1, 11.9,1,1, 1.121, 10496.026, 453.144, 52878.059 25/04/29,04:42:42,01,07,1, 11.9,1,1, 1.121, 10496.020, 453.157, 52878.028 25/04/29,04:42:42,02,07,1, 11.9,1,1, 1.121, 10496.038, 453.137, 52878.087 25/04/29,04:42:42,03,07,1, 11.9,1,1, 1.121, 10496.030, 453.130, 52878.036 25/04/29,04:42:42,04,07,1, 11.9,1,1, 1.121, 10496.048, 453.160, 52877.995 25/04/29,04:42:42,05,07,1, 11.9,1,1, 1.121, 10496.028, 453.145, 52878.090 25/04/29,04:42:42,06,07,1, 11.9,1,1, 1.121, 10496.048, 453.169, 52878.009 25/04/29,04:42:42,07,07,1, 11.9,1,1, 1.121, 10496.041, 453.147, 52878.052 25/04/29,04:42:42,08,07,1, 11.9,1,1, 1.121, 10496.033, 453.125, 52878.014 25/04/29,04:42:42,09,07,1, 11.9,1,1, 1.121, 10496.054, 453.122, 52878.019 25/04/29,04:42:42,10,07,1, 11.9,1,1, 1.121, 10496.026, 453.152, 52878.068 25/04/29,04:42:42,11,07,1, 11.9,1,1, 1.121, 10496.075, 453.136, 52878.082 25/04/29,04:42:42,12,07,1, 11.9,1,1, 1.121, 10496.055, 453.124, 52878.009 25/04/29,04:42:42,13,07,1, 11.9,1,1, 1.121, 10496.060, 453.142, 52878.035 25/04/29,04:42:42,14,07,1, 11.9,1,1, 1.121, 10496.059, 453.152, 52877.978 25/04/29,04:42:42,15,07,1, 11.9,1,1, 1.121, 10496.049, 453.142, 52878.010 25/04/29,04:42:42,16,07,1, 11.9,1,1, 1.121, 10496.048, 453.148, 52877.995 25/04/29,04:42:42,17,07,1, 11.9,1,1, 1.121, 10496.079, 453.143, 52877.989 25/04/29,04:42:42,18,07,1, 11.9,1,1, 1.121, 10496.063, 453.149, 52878.043 25/04/29,04:42:42,19,07,1, 11.9,1,1, 1.121, 10496.074, 453.130, 52878.023 25/04/29,04:42:43,00,07,1, 11.9,1,1, 1.115, 10496.068, 453.130, 52878.023 25/04/29,04:42:43,01,07,1, 11.9,1,1, 1.115, 10496.071, 453.116, 52878.063 25/04/29,04:42:43,02,07,1, 11.9,1,1, 1.115, 10496.079, 453.103, 52877.994 25/04/29,04:42:43,03,07,1, 11.9,1,1, 1.115, 10496.080, 453.110, 52877.977 25/04/29,04:42:43,04,07,1, 11.9,1,1, 1.115, 10496.067, 453.115, 52878.078 25/04/29,04:42:43,05,07,1, 11.9,1,1, 1.115, 10496.094, 453.101, 52877.985 25/04/29,04:42:43,06,07,1, 11.9,1,1, 1.115, 10496.073, 453.130, 52878.033 25/04/29,04:42:43,07,07,1, 11.9,1,1, 1.115, 10496.092, 453.106, 52877.922 25/04/29,04:42:43,08,07,1, 11.9,1,1, 1.115, 10496.090, 453.129, 52878.022 25/04/29,04:42:43,09,07,1, 11.9,1,1, 1.115, 10496.078, 453.127, 52877.972 25/04/29,04:42:43,10,07,1, 11.9,1,1, 1.115, 10496.096, 453.112, 52878.028 25/04/29,04:42:43,11,07,1, 11.9,1,1, 1.115, 10496.093, 453.104, 52878.040 25/04/29,04:42:43,12,07,1, 11.9,1,1, 1.115, 10496.130, 453.106, 52877.971 25/04/29,04:42:43,13,07,1, 11.9,1,1, 1.115, 10496.100, 453.127, 52878.033 25/04/29,04:42:43,14,07,1, 11.9,1,1, 1.115, 10496.084, 453.118, 52878.021 25/04/29,04:42:43,15,07,1, 11.9,1,1, 1.115, 10496.095, 453.093, 52877.925 25/04/29,04:42:43,16,07,1, 11.9,1,1, 1.115, 10496.102, 453.093, 52877.940 25/04/29,04:42:43,17,07,1, 11.9,1,1, 1.115, 10496.097, 453.096, 52878.008 25/04/29,04:42:43,18,07,1, 11.9,1,1, 1.115, 10496.072, 453.114, 52878.046 25/04/29,04:42:43,19,07,1, 11.9,1,1, 1.115, 10496.104, 453.083, 52877.982 25/04/29,04:42:44,00,08,1, 11.9,1,1, 1.114, 10496.101, 453.083, 52877.982 25/04/29,04:42:44,01,08,1, 11.9,1,1, 1.114, 10496.126, 453.070, 52878.020 25/04/29,04:42:44,02,08,1, 11.9,1,1, 1.114, 10496.084, 453.081, 52877.989 25/04/29,04:42:44,03,08,1, 11.9,1,1, 1.114, 10496.113, 453.087, 52877.988 25/04/29,04:42:44,04,08,1, 11.9,1,1, 1.114, 10496.089, 453.088, 52877.930 25/04/29,04:42:44,05,08,1, 11.9,1,1, 1.114, 10496.100, 453.093, 52877.960 25/04/29,04:42:44,06,08,1, 11.9,1,1, 1.114, 10496.133, 453.082, 52877.965 25/04/29,04:42:44,07,08,1, 11.9,1,1, 1.114, 10496.103, 453.072, 52877.944 25/04/29,04:42:44,08,08,1, 11.9,1,1, 1.114, 10496.138, 453.075, 52878.041 25/04/29,04:42:44,09,08,1, 11.9,1,1, 1.114, 10496.119, 453.092, 52877.909 25/04/29,04:42:44,10,08,1, 11.9,1,1, 1.114, 10496.128, 453.088, 52877.902 25/04/29,04:42:44,11,08,1, 11.9,1,1, 1.114, 10496.148, 453.069, 52877.901 25/04/29,04:42:44,12,08,1, 11.9,1,1, 1.114, 10496.143, 453.081, 52877.958 25/04/29,04:42:44,13,08,1, 11.9,1,1, 1.114, 10496.132, 453.088, 52877.965 25/04/29,04:42:44,14,08,1, 11.9,1,1, 1.114, 10496.124, 453.066, 52877.912 25/04/29,04:42:44,15,08,1, 11.9,1,1, 1.114, 10496.135, 453.071, 52878.024 25/04/29,04:42:44,16,08,1, 11.9,1,1, 1.114, 10496.115, 453.093, 52877.898 25/04/29,04:42:44,17,08,1, 11.9,1,1, 1.114, 10496.121, 453.086, 52877.958 25/04/29,04:42:44,18,08,1, 11.9,1,1, 1.114, 10496.116, 453.063, 52877.985 25/04/29,04:42:44,19,08,1, 11.9,1,1, 1.114, 10496.142, 453.073, 52877.921 25/04/29,04:42:45,00,08,1, 11.9,1,1, 1.119, 10496.135, 453.073, 52877.921 25/04/29,04:42:45,01,08,1, 11.9,1,1, 1.119, 10496.118, 453.052, 52877.886 25/04/29,04:42:45,02,08,1, 11.9,1,1, 1.119, 10496.133, 453.084, 52877.936 25/04/29,04:42:45,03,08,1, 11.9,1,1, 1.119, 10496.117, 453.086, 52877.899 25/04/29,04:42:45,04,08,1, 11.9,1,1, 1.119, 10496.136, 453.070, 52877.960 25/04/29,04:42:45,05,08,1, 11.9,1,1, 1.119, 10496.158, 453.068, 52877.994 25/04/29,04:42:45,06,08,1, 11.9,1,1, 1.119, 10496.131, 453.087, 52877.924 25/04/29,04:42:45,07,08,1, 11.9,1,1, 1.119, 10496.146, 453.070, 52877.913 25/04/29,04:42:45,08,08,1, 11.9,1,1, 1.119, 10496.149, 453.052, 52877.927 25/04/29,04:42:45,09,08,1, 11.9,1,1, 1.119, 10496.152, 453.052, 52877.937 25/04/29,04:42:45,10,08,1, 11.9,1,1, 1.119, 10496.141, 453.068, 52877.909 25/04/29,04:42:45,11,08,1, 11.9,1,1, 1.119, 10496.148, 453.055, 52877.898 25/04/29,04:42:45,12,08,1, 11.9,1,1, 1.119, 10496.166, 453.074, 52877.883 25/04/29,04:42:45,13,08,1, 11.9,1,1, 1.119, 10496.160, 453.047, 52877.967 25/04/29,04:42:45,14,08,1, 11.9,1,1, 1.119, 10496.144, 453.035, 52877.904 25/04/29,04:42:45,15,08,1, 11.9,1,1, 1.119, 10496.150, 453.032, 52877.950 25/04/29,04:42:45,16,08,1, 11.9,1,1, 1.119, 10496.149, 453.050, 52877.934 25/04/29,04:42:45,17,08,1, 11.9,1,1, 1.119, 10496.163, 453.038, 52877.939 25/04/29,04:42:45,18,08,1, 11.9,1,1, 1.119, 10496.161, 453.041, 52877.863 25/04/29,04:42:45,19,08,1, 11.9,1,1, 1.119, 10496.153, 453.044, 52877.855 25/04/29,04:42:46,00,09,1, 11.9,1,1, 1.117, 10496.151, 453.044, 52877.855 25/04/29,04:42:46,01,09,1, 11.9,1,1, 1.117, 10496.173, 453.015, 52877.950 25/04/29,04:42:46,02,09,1, 11.9,1,1, 1.117, 10496.172, 453.002, 52877.888 25/04/29,04:42:46,03,09,1, 11.9,1,1, 1.117, 10496.172, 453.031, 52877.936 25/04/29,04:42:46,04,09,1, 11.9,1,1, 1.117, 10496.191, 453.034, 52877.955 25/04/29,04:42:46,05,09,1, 11.9,1,1, 1.117, 10496.191, 453.020, 52877.901 25/04/29,04:42:46,06,09,1, 11.9,1,1, 1.117, 10496.182, 453.046, 52877.904 25/04/29,04:42:46,07,09,1, 11.9,1,1, 1.117, 10496.165, 453.028, 52877.905 25/04/29,04:42:46,08,09,1, 11.9,1,1, 1.117, 10496.174, 453.020, 52877.924 25/04/29,04:42:46,09,09,1, 11.9,1,1, 1.117, 10496.188, 453.010, 52877.846 25/04/29,04:42:46,10,09,1, 11.9,1,1, 1.117, 10496.199, 453.008, 52877.827 25/04/29,04:42:46,11,09,1, 11.9,1,1, 1.117, 10496.202, 452.997, 52877.885 25/04/29,04:42:46,12,09,1, 11.9,1,1, 1.117, 10496.206, 453.035, 52877.931 25/04/29,04:42:46,13,09,1, 11.9,1,1, 1.117, 10496.176, 453.011, 52877.895 25/04/29,04:42:46,14,09,1, 11.9,1,1, 1.117, 10496.216, 452.994, 52877.861 25/04/29,04:42:46,15,09,1, 11.9,1,1, 1.117, 10496.222, 453.018, 52877.848 25/04/29,04:42:46,16,09,1, 11.9,1,1, 1.117, 10496.203, 453.007, 52877.955 25/04/29,04:42:46,17,09,1, 11.9,1,1, 1.117, 10496.207, 452.979, 52877.846 25/04/29,04:42:46,18,09,1, 11.9,1,1, 1.117, 10496.225, 452.963, 52877.933 25/04/29,04:42:46,19,09,1, 11.9,1,1, 1.117, 10496.234, 452.999, 52877.916 25/04/29,04:42:47,00,06,1, 12.0,1,1, 1.118, 10496.227, 452.999, 52877.916 25/04/29,04:42:47,01,06,1, 12.0,1,1, 1.118, 10496.205, 452.977, 52877.843 25/04/29,04:42:47,02,06,1, 12.0,1,1, 1.118, 10496.204, 452.972, 52877.837 25/04/29,04:42:47,03,06,1, 12.0,1,1, 1.118, 10496.225, 452.982, 52877.859 25/04/29,04:42:47,04,06,1, 12.0,1,1, 1.118, 10496.233, 452.979, 52877.893 25/04/29,04:42:47,05,06,1, 12.0,1,1, 1.118, 10496.227, 453.003, 52877.877 25/04/29,04:42:47,06,06,1, 12.0,1,1, 1.118, 10496.213, 452.977, 52877.894 25/04/29,04:42:47,07,06,1, 12.0,1,1, 1.118, 10496.246, 452.990, 52877.845 25/04/29,04:42:47,08,06,1, 12.0,1,1, 1.118, 10496.224, 452.989, 52877.901 25/04/29,04:42:47,09,06,1, 12.0,1,1, 1.118, 10496.222, 452.987, 52877.896 25/04/29,04:42:47,10,06,1, 12.0,1,1, 1.118, 10496.234, 452.957, 52877.889 25/04/29,04:42:47,11,06,1, 12.0,1,1, 1.118, 10496.248, 452.979, 52877.949 25/04/29,04:42:47,12,06,1, 12.0,1,1, 1.118, 10496.239, 452.959, 52877.856 25/04/29,04:42:47,13,06,1, 12.0,1,1, 1.118, 10496.257, 452.973, 52877.866 25/04/29,04:42:47,14,06,1, 12.0,1,1, 1.118, 10496.252, 452.974, 52877.829 25/04/29,04:42:47,15,06,1, 12.0,1,1, 1.118, 10496.261, 452.977, 52877.860 25/04/29,04:42:47,16,06,1, 12.0,1,1, 1.118, 10496.249, 452.983, 52877.901 25/04/29,04:42:47,17,06,1, 12.0,1,1, 1.118, 10496.278, 452.966, 52877.782 25/04/29,04:42:47,18,06,1, 12.0,1,1, 1.118, 10496.274, 452.964, 52877.871 25/04/29,04:42:47,19,06,1, 12.0,1,1, 1.118, 10496.257, 452.953, 52877.847 25/04/29,04:42:48,00,07,1, 11.9,1,1, 1.117, 10496.252, 452.953, 52877.847 25/04/29,04:42:48,01,07,1, 11.9,1,1, 1.117, 10496.280, 452.949, 52877.830 25/04/29,04:42:48,02,07,1, 11.9,1,1, 1.117, 10496.268, 452.931, 52877.649 25/04/29,04:42:48,03,07,1, 11.9,1,1, 1.117, 10496.293, 452.958, 52877.878 25/04/29,04:42:48,04,07,1, 11.9,1,1, 1.117, 10496.271, 452.951, 52877.869 25/04/29,04:42:48,05,07,1, 11.9,1,1, 1.117, 10496.285, 452.933, 52877.829 25/04/29,04:42:48,06,07,1, 11.9,1,1, 1.117, 10496.280, 452.917, 52877.851 25/04/29,04:42:48,07,07,1, 11.9,1,1, 1.117, 10496.285, 452.920, 52877.830 25/04/29,04:42:48,08,07,1, 11.9,1,1, 1.117, 10496.290, 452.955, 52877.825 25/04/29,04:42:48,09,07,1, 11.9,1,1, 1.117, 10496.267, 452.934, 52877.792 25/04/29,04:42:48,10,07,1, 11.9,1,1, 1.117, 10496.288, 452.930, 52877.835 25/04/29,04:42:48,11,07,1, 11.9,1,1, 1.117, 10496.290, 452.934, 52877.746 25/04/29,04:42:48,12,07,1, 11.9,1,1, 1.117, 10496.314, 452.951, 52877.828 25/04/29,04:42:48,13,07,1, 11.9,1,1, 1.117, 10496.299, 452.916, 52877.783 25/04/29,04:42:48,14,07,1, 11.9,1,1, 1.117, 10496.282, 452.911, 52877.822 25/04/29,04:42:48,15,07,1, 11.9,1,1, 1.117, 10496.284, 452.888, 52877.810 25/04/29,04:42:48,16,07,1, 11.9,1,1, 1.117, 10496.300, 452.926, 52877.830 25/04/29,04:42:48,17,07,1, 11.9,1,1, 1.117, 10496.315, 452.925, 52877.825 25/04/29,04:42:48,18,07,1, 11.9,1,1, 1.117, 10496.324, 452.909, 52877.758 25/04/29,04:42:48,19,07,1, 11.9,1,1, 1.117, 10496.316, 452.900, 52877.759 25/04/29,04:42:49,00,07,1, 11.9,1,1, 1.112, 10496.310, 452.900, 52877.759 25/04/29,04:42:49,01,07,1, 11.9,1,1, 1.112, 10496.332, 452.892, 52877.792 25/04/29,04:42:49,02,07,1, 11.9,1,1, 1.112, 10496.335, 452.893, 52877.803 25/04/29,04:42:49,03,07,1, 11.9,1,1, 1.112, 10496.328, 452.889, 52877.799 25/04/29,04:42:49,04,07,1, 11.9,1,1, 1.112, 10496.335, 452.876, 52877.761 25/04/29,04:42:49,05,07,1, 11.9,1,1, 1.112, 10496.342, 452.887, 52877.821 25/04/29,04:42:49,06,07,1, 11.9,1,1, 1.112, 10496.332, 452.874, 52877.779 25/04/29,04:42:49,07,07,1, 11.9,1,1, 1.112, 10496.327, 452.845, 52877.796 25/04/29,04:42:49,08,07,1, 11.9,1,1, 1.112, 10496.346, 452.854, 52877.769 25/04/29,04:42:49,09,07,1, 11.9,1,1, 1.112, 10496.356, 452.849, 52877.780 25/04/29,04:42:49,10,07,1, 11.9,1,1, 1.112, 10496.348, 452.856, 52877.810 25/04/29,04:42:49,11,07,1, 11.9,1,1, 1.112, 10496.371, 452.865, 52877.860 25/04/29,04:42:49,12,07,1, 11.9,1,1, 1.112, 10496.373, 452.854, 52877.781 25/04/29,04:42:49,13,07,1, 11.9,1,1, 1.112, 10496.376, 452.854, 52877.822 25/04/29,04:42:49,14,07,1, 11.9,1,1, 1.112, 10496.363, 452.828, 52877.756 25/04/29,04:42:49,15,07,1, 11.9,1,1, 1.112, 10496.366, 452.858, 52877.798 25/04/29,04:42:49,16,07,1, 11.9,1,1, 1.112, 10496.355, 452.844, 52877.844 25/04/29,04:42:49,17,07,1, 11.9,1,1, 1.112, 10496.356, 452.844, 52877.830 25/04/29,04:42:49,18,07,1, 11.9,1,1, 1.112, 10496.363, 452.819, 52877.711 25/04/29,04:42:49,19,07,1, 11.9,1,1, 1.112, 10496.379, 452.847, 52877.781 25/04/29,04:42:50,00,07,1, 11.9,1,1, 1.115, 10496.377, 452.847, 52877.781 25/04/29,04:42:50,01,07,1, 11.9,1,1, 1.115, 10496.361, 452.831, 52877.856 25/04/29,04:42:50,02,07,1, 11.9,1,1, 1.115, 10496.392, 452.838, 52877.781 25/04/29,04:42:50,03,07,1, 11.9,1,1, 1.115, 10496.384, 452.851, 52877.828 25/04/29,04:42:50,04,07,1, 11.9,1,1, 1.115, 10496.408, 452.842, 52877.748 25/04/29,04:42:50,05,07,1, 11.9,1,1, 1.115, 10496.402, 452.824, 52877.809 25/04/29,04:42:50,06,07,1, 11.9,1,1, 1.115, 10496.403, 452.818, 52877.859 25/04/29,04:42:50,07,07,1, 11.9,1,1, 1.115, 10496.397, 452.810, 52877.746 25/04/29,04:42:50,08,07,1, 11.9,1,1, 1.115, 10496.408, 452.819, 52877.801 25/04/29,04:42:50,09,07,1, 11.9,1,1, 1.115, 10496.390, 452.819, 52877.739 25/04/29,04:42:50,10,07,1, 11.9,1,1, 1.115, 10496.400, 452.818, 52877.806 25/04/29,04:42:50,11,07,1, 11.9,1,1, 1.115, 10496.424, 452.826, 52877.787 25/04/29,04:42:50,12,07,1, 11.9,1,1, 1.115, 10496.410, 452.803, 52877.812 25/04/29,04:42:50,13,07,1, 11.9,1,1, 1.115, 10496.419, 452.782, 52877.831 25/04/29,04:42:50,14,07,1, 11.9,1,1, 1.115, 10496.403, 452.806, 52877.738 25/04/29,04:42:50,15,07,1, 11.9,1,1, 1.115, 10496.419, 452.813, 52877.772 25/04/29,04:42:50,16,07,1, 11.9,1,1, 1.115, 10496.434, 452.816, 52877.822 25/04/29,04:42:50,17,07,1, 11.9,1,1, 1.115, 10496.452, 452.816, 52877.771 25/04/29,04:42:50,18,07,1, 11.9,1,1, 1.115, 10496.456, 452.793, 52877.751 25/04/29,04:42:50,19,07,1, 11.9,1,1, 1.115, 10496.451, 452.789, 52877.748 25/04/29,04:42:51,00,06,1, 11.9,1,1, 1.116, 10496.444, 452.789, 52877.748 25/04/29,04:42:51,01,06,1, 11.9,1,1, 1.116, 10496.437, 452.777, 52877.773 25/04/29,04:42:51,02,06,1, 11.9,1,1, 1.116, 10496.429, 452.782, 52877.702 25/04/29,04:42:51,03,06,1, 11.9,1,1, 1.116, 10496.443, 452.782, 52877.793 25/04/29,04:42:51,04,06,1, 11.9,1,1, 1.116, 10496.477, 452.762, 52877.772 25/04/29,04:42:51,05,06,1, 11.9,1,1, 1.116, 10496.434, 452.759, 52877.722 25/04/29,04:42:51,06,06,1, 11.9,1,1, 1.116, 10496.444, 452.756, 52877.762 25/04/29,04:42:51,07,06,1, 11.9,1,1, 1.116, 10496.465, 452.752, 52877.731 25/04/29,04:42:51,08,06,1, 11.9,1,1, 1.116, 10496.470, 452.749, 52877.718 25/04/29,04:42:51,09,06,1, 11.9,1,1, 1.116, 10496.481, 452.776, 52877.761 25/04/29,04:42:51,10,06,1, 11.9,1,1, 1.116, 10496.458, 452.770, 52877.794 25/04/29,04:42:51,11,06,1, 11.9,1,1, 1.116, 10496.440, 452.734, 52877.803 25/04/29,04:42:51,12,06,1, 11.9,1,1, 1.116, 10496.467, 452.748, 52877.816 25/04/29,04:42:51,13,06,1, 11.9,1,1, 1.116, 10496.483, 452.714, 52877.657 25/04/29,04:42:51,14,06,1, 11.9,1,1, 1.116, 10496.467, 452.728, 52877.747 25/04/29,04:42:51,15,06,1, 11.9,1,1, 1.116, 10496.492, 452.733, 52877.778 25/04/29,04:42:51,16,06,1, 11.9,1,1, 1.116, 10496.469, 452.721, 52877.715 25/04/29,04:42:51,17,06,1, 11.9,1,1, 1.116, 10496.475, 452.727, 52877.705 25/04/29,04:42:51,18,06,1, 11.9,1,1, 1.116, 10496.485, 452.722, 52877.724 25/04/29,04:42:51,19,06,1, 11.9,1,1, 1.116, 10496.478, 452.712, 52877.780 25/04/29,04:42:52,00,07,1, 11.9,1,1, 1.122, 10496.477, 452.712, 52877.780 25/04/29,04:42:52,01,07,1, 11.9,1,1, 1.122, 10496.480, 452.729, 52877.711 25/04/29,04:42:52,02,07,1, 11.9,1,1, 1.122, 10496.494, 452.703, 52877.714 25/04/29,04:42:52,03,07,1, 11.9,1,1, 1.122, 10496.506, 452.681, 52877.696 25/04/29,04:42:52,04,07,1, 11.9,1,1, 1.122, 10496.475, 452.719, 52877.804 25/04/29,04:42:52,05,07,1, 11.9,1,1, 1.122, 10496.510, 452.707, 52877.794 25/04/29,04:42:52,06,07,1, 11.9,1,1, 1.122, 10496.519, 452.715, 52877.742 25/04/29,04:42:52,07,07,1, 11.9,1,1, 1.122, 10496.531, 452.707, 52877.738 25/04/29,04:42:52,08,07,1, 11.9,1,1, 1.122, 10496.512, 452.706, 52877.703 25/04/29,04:42:52,09,07,1, 11.9,1,1, 1.122, 10496.498, 452.718, 52877.697 25/04/29,04:42:52,10,07,1, 11.9,1,1, 1.122, 10496.512, 452.715, 52877.662 25/04/29,04:42:52,11,07,1, 11.9,1,1, 1.122, 10496.496, 452.705, 52877.686 25/04/29,04:42:52,12,07,1, 11.9,1,1, 1.122, 10496.521, 452.679, 52877.706 25/04/29,04:42:52,13,07,1, 11.9,1,1, 1.122, 10496.527, 452.703, 52877.674 25/04/29,04:42:52,14,07,1, 11.9,1,1, 1.122, 10496.528, 452.696, 52877.719 25/04/29,04:42:52,15,07,1, 11.9,1,1, 1.122, 10496.526, 452.679, 52877.664 25/04/29,04:42:52,16,07,1, 11.9,1,1, 1.122, 10496.507, 452.682, 52877.628 25/04/29,04:42:52,17,07,1, 11.9,1,1, 1.122, 10496.527, 452.672, 52877.705 25/04/29,04:42:52,18,07,1, 11.9,1,1, 1.122, 10496.541, 452.656, 52877.637 25/04/29,04:42:52,19,07,1, 11.9,1,1, 1.122, 10496.564, 452.647, 52877.647 25/04/29,04:42:53,00,06,1, 12.0,1,1, 1.112, 10496.560, 452.647, 52877.647 25/04/29,04:42:53,01,06,1, 12.0,1,1, 1.112, 10496.534, 452.658, 52877.708 25/04/29,04:42:53,02,06,1, 12.0,1,1, 1.112, 10496.548, 452.641, 52877.653 25/04/29,04:42:53,03,06,1, 12.0,1,1, 1.112, 10496.536, 452.627, 52877.610 25/04/29,04:42:53,04,06,1, 12.0,1,1, 1.112, 10496.572, 452.637, 52877.686 25/04/29,04:42:53,05,06,1, 12.0,1,1, 1.112, 10496.562, 452.607, 52877.588 25/04/29,04:42:53,06,06,1, 12.0,1,1, 1.112, 10496.529, 452.627, 52877.632 25/04/29,04:42:53,07,06,1, 12.0,1,1, 1.112, 10496.550, 452.634, 52877.678 25/04/29,04:42:53,08,06,1, 12.0,1,1, 1.112, 10496.572, 452.635, 52877.614 25/04/29,04:42:53,09,06,1, 12.0,1,1, 1.112, 10496.554, 452.606, 52877.727 25/04/29,04:42:53,10,06,1, 12.0,1,1, 1.112, 10496.556, 452.639, 52877.695 25/04/29,04:42:53,11,06,1, 12.0,1,1, 1.112, 10496.588, 452.641, 52877.678 25/04/29,04:42:53,12,06,1, 12.0,1,1, 1.112, 10496.561, 452.606, 52877.728 25/04/29,04:42:53,13,06,1, 12.0,1,1, 1.112, 10496.590, 452.581, 52877.585 25/04/29,04:42:53,14,06,1, 12.0,1,1, 1.112, 10496.582, 452.599, 52877.746 25/04/29,04:42:53,15,06,1, 12.0,1,1, 1.112, 10496.598, 452.585, 52877.733 25/04/29,04:42:53,16,06,1, 12.0,1,1, 1.112, 10496.594, 452.593, 52877.697 25/04/29,04:42:53,17,06,1, 12.0,1,1, 1.112, 10496.621, 452.601, 52877.645 25/04/29,04:42:53,18,06,1, 12.0,1,1, 1.112, 10496.582, 452.591, 52877.725 25/04/29,04:42:53,19,06,1, 12.0,1,1, 1.112, 10496.598, 452.576, 52877.737 25/04/29,04:42:54,00,07,1, 11.9,1,1, 1.121, 10496.594, 452.576, 52877.737 25/04/29,04:42:54,01,07,1, 11.9,1,1, 1.121, 10496.601, 452.573, 52877.616 25/04/29,04:42:54,02,07,1, 11.9,1,1, 1.121, 10496.572, 452.582, 52877.693 25/04/29,04:42:54,03,07,1, 11.9,1,1, 1.121, 10496.569, 452.585, 52877.794 25/04/29,04:42:54,04,07,1, 11.9,1,1, 1.121, 10496.592, 452.572, 52877.709 25/04/29,04:42:54,05,07,1, 11.9,1,1, 1.121, 10496.617, 452.595, 52877.730 25/04/29,04:42:54,06,07,1, 11.9,1,1, 1.121, 10496.616, 452.562, 52877.646 25/04/29,04:42:54,07,07,1, 11.9,1,1, 1.121, 10496.656, 452.563, 52877.673 25/04/29,04:42:54,08,07,1, 11.9,1,1, 1.121, 10496.633, 452.545, 52877.664 25/04/29,04:42:54,09,07,1, 11.9,1,1, 1.121, 10496.614, 452.564, 52877.688 25/04/29,04:42:54,10,07,1, 11.9,1,1, 1.121, 10496.631, 452.559, 52877.589 25/04/29,04:42:54,11,07,1, 11.9,1,1, 1.121, 10496.633, 452.546, 52877.583 25/04/29,04:42:54,12,07,1, 11.9,1,1, 1.121, 10496.647, 452.541, 52877.680 25/04/29,04:42:54,13,07,1, 11.9,1,1, 1.121, 10496.655, 452.534, 52877.604 25/04/29,04:42:54,14,07,1, 11.9,1,1, 1.121, 10496.645, 452.554, 52877.717 25/04/29,04:42:54,15,07,1, 11.9,1,1, 1.121, 10496.661, 452.548, 52877.624 25/04/29,04:42:54,16,07,1, 11.9,1,1, 1.121, 10496.652, 452.534, 52877.611 25/04/29,04:42:54,17,07,1, 11.9,1,1, 1.121, 10496.654, 452.535, 52877.589 25/04/29,04:42:54,18,07,1, 11.9,1,1, 1.121, 10496.651, 452.515, 52877.589 25/04/29,04:42:54,19,07,1, 11.9,1,1, 1.121, 10496.662, 452.515, 52877.583 25/04/29,04:42:55,00,07,1, 11.9,1,1, 1.114, 10496.660, 452.515, 52877.583 25/04/29,04:42:55,01,07,1, 11.9,1,1, 1.114, 10496.669, 452.510, 52877.628 25/04/29,04:42:55,02,07,1, 11.9,1,1, 1.114, 10496.649, 452.508, 52877.625 25/04/29,04:42:55,03,07,1, 11.9,1,1, 1.114, 10496.670, 452.509, 52877.636 25/04/29,04:42:55,04,07,1, 11.9,1,1, 1.114, 10496.667, 452.484, 52877.585 25/04/29,04:42:55,05,07,1, 11.9,1,1, 1.114, 10496.684, 452.479, 52877.559 25/04/29,04:42:55,06,07,1, 11.9,1,1, 1.114, 10496.671, 452.480, 52877.575 25/04/29,04:42:55,07,07,1, 11.9,1,1, 1.114, 10496.684, 452.488, 52877.652 25/04/29,04:42:55,08,07,1, 11.9,1,1, 1.114, 10496.670, 452.486, 52877.587 25/04/29,04:42:55,09,07,1, 11.9,1,1, 1.114, 10496.684, 452.467, 52877.608 25/04/29,04:42:55,10,07,1, 11.9,1,1, 1.114, 10496.701, 452.476, 52877.632 25/04/29,04:42:55,11,07,1, 11.9,1,1, 1.114, 10496.687, 452.476, 52877.550 25/04/29,04:42:55,12,07,1, 11.9,1,1, 1.114, 10496.685, 452.462, 52877.568 25/04/29,04:42:55,13,07,1, 11.9,1,1, 1.114, 10496.692, 452.474, 52877.540 25/04/29,04:42:55,14,07,1, 11.9,1,1, 1.114, 10496.704, 452.469, 52877.587 25/04/29,04:42:55,15,07,1, 11.9,1,1, 1.114, 10496.684, 452.479, 52877.610 25/04/29,04:42:55,16,07,1, 11.9,1,1, 1.114, 10496.703, 452.434, 52877.562 25/04/29,04:42:55,17,07,1, 11.9,1,1, 1.114, 10496.728, 452.443, 52877.564 25/04/29,04:42:55,18,07,1, 11.9,1,1, 1.114, 10496.704, 452.432, 52877.576 25/04/29,04:42:55,19,07,1, 11.9,1,1, 1.114, 10496.727, 452.457, 52877.593 25/04/29,04:42:56,00,07,1, 11.8,1,1, 1.115, 10496.719, 452.457, 52877.593 25/04/29,04:42:56,01,07,1, 11.8,1,1, 1.115, 10496.775, 452.437, 52877.756 25/04/29,04:42:56,02,07,1, 11.8,1,1, 1.115, 10496.751, 452.434, 52877.468 25/04/29,04:42:56,03,07,1, 11.8,1,1, 1.115, 10496.740, 452.435, 52877.454 25/04/29,04:42:56,04,07,1, 11.8,1,1, 1.115, 10496.727, 452.433, 52877.559 25/04/29,04:42:56,05,07,1, 11.8,1,1, 1.115, 10496.728, 452.402, 52877.539 25/04/29,04:42:56,06,07,1, 11.8,1,1, 1.115, 10496.773, 452.422, 52877.521 25/04/29,04:42:56,07,07,1, 11.8,1,1, 1.115, 10496.757, 452.423, 52877.552 25/04/29,04:42:56,08,07,1, 11.8,1,1, 1.115, 10496.729, 452.406, 52877.489 25/04/29,04:42:56,09,07,1, 11.8,1,1, 1.115, 10496.762, 452.417, 52877.509 25/04/29,04:42:56,10,07,1, 11.8,1,1, 1.115, 10496.758, 452.386, 52877.547 25/04/29,04:42:56,11,07,1, 11.8,1,1, 1.115, 10496.750, 452.404, 52877.527 25/04/29,04:42:56,12,07,1, 11.8,1,1, 1.115, 10496.721, 452.409, 52877.573 25/04/29,04:42:56,13,07,1, 11.8,1,1, 1.115, 10496.768, 452.403, 52877.518 25/04/29,04:42:56,14,07,1, 11.8,1,1, 1.115, 10496.738, 452.397, 52877.555 25/04/29,04:42:56,15,07,1, 11.8,1,1, 1.115, 10496.749, 452.400, 52877.539 25/04/29,04:42:56,16,07,1, 11.8,1,1, 1.115, 10496.755, 452.397, 52877.562 25/04/29,04:42:56,17,07,1, 11.8,1,1, 1.115, 10496.771, 452.399, 52877.538 25/04/29,04:42:56,18,07,1, 11.8,1,1, 1.115, 10496.774, 452.393, 52877.527 25/04/29,04:42:56,19,07,1, 11.8,1,1, 1.115, 10496.772, 452.386, 52877.491 25/04/29,04:42:57,00,06,1, 11.8,1,1, 1.119, 10496.769, 452.386, 52877.491 25/04/29,04:42:57,01,06,1, 11.8,1,1, 1.119, 10496.771, 452.368, 52877.617 25/04/29,04:42:57,02,06,1, 11.8,1,1, 1.119, 10496.770, 452.380, 52877.801 25/04/29,04:42:57,03,06,1, 11.8,1,1, 1.119, 10496.753, 452.390, 52877.833 25/04/29,04:42:57,04,06,1, 11.8,1,1, 1.119, 10496.789, 452.364, 52877.828 25/04/29,04:42:57,05,06,1, 11.8,1,1, 1.119, 10496.785, 452.385, 52877.767 25/04/29,04:42:57,06,06,1, 11.8,1,1, 1.119, 10496.810, 452.345, 52877.738 25/04/29,04:42:57,07,06,1, 11.8,1,1, 1.119, 10496.767, 452.368, 52877.788 25/04/29,04:42:57,08,06,1, 11.8,1,1, 1.119, 10496.812, 452.349, 52877.784 25/04/29,04:42:57,09,06,1, 11.8,1,1, 1.119, 10496.782, 452.353, 52877.751 25/04/29,04:42:57,10,06,1, 11.8,1,1, 1.119, 10496.783, 452.356, 52877.765 25/04/29,04:42:57,11,06,1, 11.8,1,1, 1.119, 10496.785, 452.359, 52877.775 25/04/29,04:42:57,12,06,1, 11.8,1,1, 1.119, 10496.792, 452.356, 52877.724 25/04/29,04:42:57,13,06,1, 11.8,1,1, 1.119, 10496.822, 452.363, 52877.738 25/04/29,04:42:57,14,06,1, 11.8,1,1, 1.119, 10496.795, 452.342, 52877.747 25/04/29,04:42:57,15,06,1, 11.8,1,1, 1.119, 10496.784, 452.337, 52877.568 25/04/29,04:42:57,16,06,1, 11.8,1,1, 1.119, 10496.836, 452.354, 52877.728 25/04/29,04:42:57,17,06,1, 11.8,1,1, 1.119, 10496.818, 452.332, 52877.657 25/04/29,04:42:57,18,06,1, 11.8,1,1, 1.119, 10496.832, 452.336, 52877.692 25/04/29,04:42:57,19,06,1, 11.8,1,1, 1.119, 10496.792, 452.339, 52877.771 25/04/29,04:42:58,00,07,1, 11.9,1,1, 1.117, 10496.786, 452.339, 52877.771 25/04/29,04:42:58,01,07,1, 11.9,1,1, 1.117, 10496.817, 452.341, 52877.672 25/04/29,04:42:58,02,07,1, 11.9,1,1, 1.117, 10496.816, 452.339, 52877.701 25/04/29,04:42:58,03,07,1, 11.9,1,1, 1.117, 10496.822, 452.327, 52877.715 25/04/29,04:42:58,04,07,1, 11.9,1,1, 1.117, 10496.833, 452.332, 52877.719 25/04/29,04:42:58,05,07,1, 11.9,1,1, 1.117, 10496.836, 452.321, 52877.686 25/04/29,04:42:58,06,07,1, 11.9,1,1, 1.117, 10496.825, 452.323, 52877.783 25/04/29,04:42:58,07,07,1, 11.9,1,1, 1.117, 10496.855, 452.322, 52877.750 25/04/29,04:42:58,08,07,1, 11.9,1,1, 1.117, 10496.829, 452.311, 52877.655 25/04/29,04:42:58,09,07,1, 11.9,1,1, 1.117, 10496.840, 452.298, 52877.758 25/04/29,04:42:58,10,07,1, 11.9,1,1, 1.117, 10496.843, 452.307, 52877.668 25/04/29,04:42:58,11,07,1, 11.9,1,1, 1.117, 10496.827, 452.273, 52877.713 25/04/29,04:42:58,12,07,1, 11.9,1,1, 1.117, 10496.852, 452.304, 52877.735 25/04/29,04:42:58,13,07,1, 11.9,1,1, 1.117, 10496.844, 452.298, 52877.714 25/04/29,04:42:58,14,07,1, 11.9,1,1, 1.117, 10496.833, 452.302, 52877.727 25/04/29,04:42:58,15,07,1, 11.9,1,1, 1.117, 10496.855, 452.296, 52877.703 25/04/29,04:42:58,16,07,1, 11.9,1,1, 1.117, 10496.858, 452.277, 52877.688 25/04/29,04:42:58,17,07,1, 11.9,1,1, 1.117, 10496.827, 452.276, 52877.728 25/04/29,04:42:58,18,07,1, 11.9,1,1, 1.117, 10496.827, 452.269, 52877.638 25/04/29,04:42:58,19,07,1, 11.9,1,1, 1.117, 10496.849, 452.276, 52877.708 25/04/29,04:42:59,00,08,1, 11.9,1,1, 1.116, 10496.844, 452.276, 52877.708 25/04/29,04:42:59,01,08,1, 11.9,1,1, 1.116, 10496.877, 452.278, 52877.678 25/04/29,04:42:59,02,08,1, 11.9,1,1, 1.116, 10496.892, 452.268, 52877.665 25/04/29,04:42:59,03,08,1, 11.9,1,1, 1.116, 10496.877, 452.260, 52877.650 25/04/29,04:42:59,04,08,1, 11.9,1,1, 1.116, 10496.869, 452.274, 52877.709 25/04/29,04:42:59,05,08,1, 11.9,1,1, 1.116, 10496.888, 452.261, 52877.676 25/04/29,04:42:59,06,08,1, 11.9,1,1, 1.116, 10496.884, 452.271, 52877.675 25/04/29,04:42:59,07,08,1, 11.9,1,1, 1.116, 10496.915, 452.246, 52877.645 25/04/29,04:42:59,08,08,1, 11.9,1,1, 1.116, 10496.914, 452.261, 52877.672 25/04/29,04:42:59,09,08,1, 11.9,1,1, 1.116, 10496.904, 452.234, 52877.673 25/04/29,04:42:59,10,08,1, 11.9,1,1, 1.116, 10496.896, 452.233, 52877.699 25/04/29,04:42:59,11,08,1, 11.9,1,1, 1.116, 10496.915, 452.246, 52877.745 25/04/29,04:42:59,12,08,1, 11.9,1,1, 1.116, 10496.882, 452.233, 52877.640 25/04/29,04:42:59,13,08,1, 11.9,1,1, 1.116, 10496.890, 452.216, 52877.707 25/04/29,04:42:59,14,08,1, 11.9,1,1, 1.116, 10496.899, 452.215, 52877.691 25/04/29,04:42:59,15,08,1, 11.9,1,1, 1.116, 10496.877, 452.219, 52877.586 25/04/29,04:42:59,16,08,1, 11.9,1,1, 1.116, 10496.908, 452.206, 52877.631 25/04/29,04:42:59,17,08,1, 11.9,1,1, 1.116, 10496.932, 452.210, 52877.652 25/04/29,04:42:59,18,08,1, 11.9,1,1, 1.116, 10496.904, 452.214, 52877.618 25/04/29,04:42:59,19,08,1, 11.9,1,1, 1.116, 10496.919, 452.207, 52877.661 25/04/29,04:43:00,00,08,1, 11.9,1,1, 1.116, 10496.911, 452.207, 52877.661 25/04/29,04:43:00,01,08,1, 11.9,1,1, 1.116, 10496.909, 452.197, 52877.611 25/04/29,04:43:00,02,08,1, 11.9,1,1, 1.116, 10496.894, 452.166, 52877.397 25/04/29,04:43:00,03,08,1, 11.9,1,1, 1.116, 10496.926, 452.172, 52877.380 25/04/29,04:43:00,04,08,1, 11.9,1,1, 1.116, 10496.913, 452.192, 52877.435 25/04/29,04:43:00,05,08,1, 11.9,1,1, 1.116, 10496.914, 452.180, 52877.398 25/04/29,04:43:00,06,08,1, 11.9,1,1, 1.116, 10496.948, 452.164, 52877.392 25/04/29,04:43:00,07,08,1, 11.9,1,1, 1.116, 10496.919, 452.159, 52877.434 25/04/29,04:43:00,08,08,1, 11.9,1,1, 1.116, 10496.939, 452.164, 52877.427 25/04/29,04:43:00,09,08,1, 11.9,1,1, 1.116, 10496.911, 452.162, 52877.383 25/04/29,04:43:00,10,08,1, 11.9,1,1, 1.116, 10496.921, 452.157, 52877.421 25/04/29,04:43:00,11,08,1, 11.9,1,1, 1.116, 10496.907, 452.134, 52877.470 25/04/29,04:43:00,12,08,1, 11.9,1,1, 1.116, 10496.909, 452.139, 52877.505 25/04/29,04:43:00,13,08,1, 11.9,1,1, 1.116, 10496.918, 452.139, 52877.485 25/04/29,04:43:00,14,08,1, 11.9,1,1, 1.116, 10496.933, 452.142, 52877.465 25/04/29,04:43:00,15,08,1, 11.9,1,1, 1.116, 10496.948, 452.131, 52877.426 25/04/29,04:43:00,16,08,1, 11.9,1,1, 1.116, 10496.937, 452.123, 52877.406 25/04/29,04:43:00,17,08,1, 11.9,1,1, 1.116, 10496.920, 452.128, 52877.510 25/04/29,04:43:00,18,08,1, 11.9,1,1, 1.116, 10496.925, 452.144, 52877.364 25/04/29,04:43:00,19,08,1, 11.9,1,1, 1.116, 10496.929, 452.119, 52877.436 25/04/29,04:43:01,00,09,1, 11.9,1,1, 1.115, 10496.927, 452.119, 52877.436 25/04/29,04:43:01,01,09,1, 11.9,1,1, 1.115, 10496.944, 452.114, 52877.484 25/04/29,04:43:01,02,09,1, 11.9,1,1, 1.115, 10496.930, 452.116, 52877.466 25/04/29,04:43:01,03,09,1, 11.9,1,1, 1.115, 10496.965, 452.110, 52877.410 25/04/29,04:43:01,04,09,1, 11.9,1,1, 1.115, 10496.939, 452.107, 52877.403 25/04/29,04:43:01,05,09,1, 11.9,1,1, 1.115, 10496.959, 452.101, 52877.458 25/04/29,04:43:01,06,09,1, 11.9,1,1, 1.115, 10496.945, 452.086, 52877.420 25/04/29,04:43:01,07,09,1, 11.9,1,1, 1.115, 10496.966, 452.104, 52877.475 25/04/29,04:43:01,08,09,1, 11.9,1,1, 1.115, 10496.969, 452.108, 52877.445 25/04/29,04:43:01,09,09,1, 11.9,1,1, 1.115, 10496.957, 452.098, 52877.375 25/04/29,04:43:01,10,09,1, 11.9,1,1, 1.115, 10496.960, 452.092, 52877.482 25/04/29,04:43:01,11,09,1, 11.9,1,1, 1.115, 10496.970, 452.078, 52877.352 25/04/29,04:43:01,12,09,1, 11.9,1,1, 1.115, 10496.963, 452.103, 52877.426 25/04/29,04:43:01,13,09,1, 11.9,1,1, 1.115, 10496.987, 452.086, 52877.395 25/04/29,04:43:01,14,09,1, 11.9,1,1, 1.115, 10496.965, 452.068, 52877.362 25/04/29,04:43:01,15,09,1, 11.9,1,1, 1.115, 10496.975, 452.080, 52877.381 25/04/29,04:43:01,16,09,1, 11.9,1,1, 1.115, 10496.960, 452.082, 52877.347 25/04/29,04:43:01,17,09,1, 11.9,1,1, 1.115, 10496.957, 452.069, 52877.355 25/04/29,04:43:01,18,09,1, 11.9,1,1, 1.115, 10496.986, 452.076, 52877.370 25/04/29,04:43:01,19,09,1, 11.9,1,1, 1.115, 10496.988, 452.038, 52877.347 25/04/29,04:43:02,00,08,1, 11.9,1,1, 1.118, 10496.986, 452.038, 52877.347 25/04/29,04:43:02,01,08,1, 11.9,1,1, 1.118, 10496.985, 452.085, 52877.429 25/04/29,04:43:02,02,08,1, 11.9,1,1, 1.118, 10496.978, 452.060, 52877.505 25/04/29,04:43:02,03,08,1, 11.9,1,1, 1.118, 10496.985, 452.058, 52877.351 25/04/29,04:43:02,04,08,1, 11.9,1,1, 1.118, 10496.968, 452.062, 52877.433 25/04/29,04:43:02,05,08,1, 11.9,1,1, 1.118, 10496.974, 452.038, 52877.394 25/04/29,04:43:02,06,08,1, 11.9,1,1, 1.118, 10496.976, 452.027, 52877.331 25/04/29,04:43:02,07,08,1, 11.9,1,1, 1.118, 10496.997, 452.020, 52877.355 25/04/29,04:43:02,08,08,1, 11.9,1,1, 1.118, 10496.995, 452.054, 52877.432 25/04/29,04:43:02,09,08,1, 11.9,1,1, 1.118, 10497.013, 452.029, 52877.383 25/04/29,04:43:02,10,08,1, 11.9,1,1, 1.118, 10497.014, 452.027, 52877.402 25/04/29,04:43:02,11,08,1, 11.9,1,1, 1.118, 10496.986, 452.049, 52877.354 25/04/29,04:43:02,12,08,1, 11.9,1,1, 1.118, 10497.024, 452.010, 52877.417 25/04/29,04:43:02,13,08,1, 11.9,1,1, 1.118, 10497.016, 452.032, 52877.428 25/04/29,04:43:02,14,08,1, 11.9,1,1, 1.118, 10497.027, 452.006, 52877.376 25/04/29,04:43:02,15,08,1, 11.9,1,1, 1.118, 10497.015, 452.001, 52877.347 25/04/29,04:43:02,16,08,1, 11.9,1,1, 1.118, 10497.009, 452.003, 52877.337 25/04/29,04:43:02,17,08,1, 11.9,1,1, 1.118, 10497.023, 452.019, 52877.340 25/04/29,04:43:02,18,08,1, 11.9,1,1, 1.118, 10497.027, 452.006, 52877.394 25/04/29,04:43:02,19,08,1, 11.9,1,1, 1.118, 10497.013, 451.999, 52877.408 25/04/29,04:43:03,00,09,1, 11.9,1,1, 1.115, 10497.011, 451.999, 52877.408 25/04/29,04:43:03,01,09,1, 11.9,1,1, 1.115, 10497.045, 451.988, 52877.414 25/04/29,04:43:03,02,09,1, 11.9,1,1, 1.115, 10497.049, 451.985, 52877.404 25/04/29,04:43:03,03,09,1, 11.9,1,1, 1.115, 10497.029, 451.987, 52877.341 25/04/29,04:43:03,04,09,1, 11.9,1,1, 1.115, 10497.052, 451.996, 52877.360 25/04/29,04:43:03,05,09,1, 11.9,1,1, 1.115, 10497.042, 451.971, 52877.221 25/04/29,04:43:03,06,09,1, 11.9,1,1, 1.115, 10497.055, 451.977, 52877.351 25/04/29,04:43:03,07,09,1, 11.9,1,1, 1.115, 10497.035, 451.978, 52877.288 25/04/29,04:43:03,08,09,1, 11.9,1,1, 1.115, 10497.057, 451.982, 52877.324 25/04/29,04:43:03,09,09,1, 11.9,1,1, 1.115, 10497.052, 451.976, 52877.325 25/04/29,04:43:03,10,09,1, 11.9,1,1, 1.115, 10497.048, 451.986, 52877.393 25/04/29,04:43:03,11,09,1, 11.9,1,1, 1.115, 10497.080, 451.988, 52877.334 25/04/29,04:43:03,12,09,1, 11.9,1,1, 1.115, 10497.036, 451.960, 52877.299 25/04/29,04:43:03,13,09,1, 11.9,1,1, 1.115, 10497.078, 451.973, 52877.312 25/04/29,04:43:03,14,09,1, 11.9,1,1, 1.115, 10497.042, 451.981, 52877.331 25/04/29,04:43:03,15,09,1, 11.9,1,1, 1.115, 10497.051, 451.981, 52877.386 25/04/29,04:43:03,16,09,1, 11.9,1,1, 1.115, 10497.074, 451.965, 52877.411 25/04/29,04:43:03,17,09,1, 11.9,1,1, 1.115, 10497.081, 451.948, 52877.160 25/04/29,04:43:03,18,09,1, 11.9,1,1, 1.115, 10497.109, 451.974, 52877.311 25/04/29,04:43:03,19,09,1, 11.9,1,1, 1.115, 10497.112, 451.950, 52877.349 25/04/29,04:43:04,00,08,1, 12.0,1,1, 1.118, 10497.111, 451.950, 52877.349 25/04/29,04:43:04,01,08,1, 12.0,1,1, 1.118, 10497.072, 451.942, 52877.359 25/04/29,04:43:04,02,08,1, 12.0,1,1, 1.118, 10497.078, 451.975, 52877.350 25/04/29,04:43:04,03,08,1, 12.0,1,1, 1.118, 10497.073, 451.959, 52877.318 25/04/29,04:43:04,04,08,1, 12.0,1,1, 1.118, 10497.075, 451.949, 52877.355 25/04/29,04:43:04,05,08,1, 12.0,1,1, 1.118, 10497.066, 451.944, 52877.362 25/04/29,04:43:04,06,08,1, 12.0,1,1, 1.118, 10497.074, 451.960, 52877.318 25/04/29,04:43:04,07,08,1, 12.0,1,1, 1.118, 10497.108, 451.964, 52877.352 25/04/29,04:43:04,08,08,1, 12.0,1,1, 1.118, 10497.110, 451.922, 52877.353 25/04/29,04:43:04,09,08,1, 12.0,1,1, 1.118, 10497.074, 451.929, 52877.283 25/04/29,04:43:04,10,08,1, 12.0,1,1, 1.118, 10497.069, 451.924, 52877.314 25/04/29,04:43:04,11,08,1, 12.0,1,1, 1.118, 10497.086, 451.929, 52877.321 25/04/29,04:43:04,12,08,1, 12.0,1,1, 1.118, 10497.097, 451.909, 52877.343 25/04/29,04:43:04,13,08,1, 12.0,1,1, 1.118, 10497.091, 451.917, 52877.370 25/04/29,04:43:04,14,08,1, 12.0,1,1, 1.118, 10497.083, 451.904, 52877.326 25/04/29,04:43:04,15,08,1, 12.0,1,1, 1.118, 10497.125, 451.916, 52877.272 25/04/29,04:43:04,16,08,1, 12.0,1,1, 1.118, 10497.088, 451.905, 52877.339 25/04/29,04:43:04,17,08,1, 12.0,1,1, 1.118, 10497.083, 451.925, 52877.336 25/04/29,04:43:04,18,08,1, 12.0,1,1, 1.118, 10497.111, 451.899, 52877.252 25/04/29,04:43:04,19,08,1, 12.0,1,1, 1.118, 10497.087, 451.917, 52877.303 25/04/29,04:43:05,00,08,1, 11.9,1,1, 1.115, 10497.086, 451.917, 52877.303 25/04/29,04:43:05,01,08,1, 11.9,1,1, 1.115, 10497.103, 451.907, 52877.284 25/04/29,04:43:05,02,08,1, 11.9,1,1, 1.115, 10497.125, 451.896, 52877.331 25/04/29,04:43:05,03,08,1, 11.9,1,1, 1.115, 10497.103, 451.908, 52877.308 25/04/29,04:43:05,04,08,1, 11.9,1,1, 1.115, 10497.112, 451.901, 52877.271 25/04/29,04:43:05,05,08,1, 11.9,1,1, 1.115, 10497.124, 451.919, 52877.286 25/04/29,04:43:05,06,08,1, 11.9,1,1, 1.115, 10497.115, 451.909, 52877.318 25/04/29,04:43:05,07,08,1, 11.9,1,1, 1.115, 10497.124, 451.908, 52877.329 25/04/29,04:43:05,08,08,1, 11.9,1,1, 1.115, 10497.129, 451.913, 52877.204 25/04/29,04:43:05,09,08,1, 11.9,1,1, 1.115, 10497.113, 451.897, 52877.369 25/04/29,04:43:05,10,08,1, 11.9,1,1, 1.115, 10497.112, 451.900, 52877.280 25/04/29,04:43:05,11,08,1, 11.9,1,1, 1.115, 10497.125, 451.894, 52877.348 25/04/29,04:43:05,12,08,1, 11.9,1,1, 1.115, 10497.097, 451.901, 52877.331 25/04/29,04:43:05,13,08,1, 11.9,1,1, 1.115, 10497.127, 451.924, 52877.388 25/04/29,04:43:05,14,08,1, 11.9,1,1, 1.115, 10497.123, 451.894, 52877.348 25/04/29,04:43:05,15,08,1, 11.9,1,1, 1.115, 10497.139, 451.876, 52877.350 25/04/29,04:43:05,16,08,1, 11.9,1,1, 1.115, 10497.127, 451.871, 52877.351 25/04/29,04:43:05,17,08,1, 11.9,1,1, 1.115, 10497.152, 451.889, 52877.274 25/04/29,04:43:05,18,08,1, 11.9,1,1, 1.115, 10497.142, 451.847, 52877.337 25/04/29,04:43:05,19,08,1, 11.9,1,1, 1.115, 10497.131, 451.857, 52877.307 25/04/29,04:43:06,00,09,1, 11.9,1,1, 1.113, 10497.128, 451.857, 52877.307 25/04/29,04:43:06,01,09,1, 11.9,1,1, 1.113, 10497.153, 451.860, 52877.267 25/04/29,04:43:06,02,09,1, 11.9,1,1, 1.113, 10497.146, 451.843, 52877.274 25/04/29,04:43:06,03,09,1, 11.9,1,1, 1.113, 10497.124, 451.845, 52877.327 25/04/29,04:43:06,04,09,1, 11.9,1,1, 1.113, 10497.126, 451.853, 52877.283 25/04/29,04:43:06,05,09,1, 11.9,1,1, 1.113, 10497.148, 451.865, 52877.321 25/04/29,04:43:06,06,09,1, 11.9,1,1, 1.113, 10497.162, 451.840, 52877.281 25/04/29,04:43:06,07,09,1, 11.9,1,1, 1.113, 10497.167, 451.867, 52877.251 25/04/29,04:43:06,08,09,1, 11.9,1,1, 1.113, 10497.174, 451.842, 52877.280 25/04/29,04:43:06,09,09,1, 11.9,1,1, 1.113, 10497.164, 451.834, 52877.296 25/04/29,04:43:06,10,09,1, 11.9,1,1, 1.113, 10497.151, 451.827, 52877.275 25/04/29,04:43:06,11,09,1, 11.9,1,1, 1.113, 10497.163, 451.837, 52877.311 25/04/29,04:43:06,12,09,1, 11.9,1,1, 1.113, 10497.174, 451.851, 52877.338 25/04/29,04:43:06,13,09,1, 11.9,1,1, 1.113, 10497.177, 451.825, 52877.327 25/04/29,04:43:06,14,09,1, 11.9,1,1, 1.113, 10497.181, 451.832, 52877.311 25/04/29,04:43:06,15,09,1, 11.9,1,1, 1.113, 10497.206, 451.839, 52877.295 25/04/29,04:43:06,16,09,1, 11.9,1,1, 1.113, 10497.165, 451.852, 52877.412 25/04/29,04:43:06,17,09,1, 11.9,1,1, 1.113, 10497.196, 451.825, 52877.266 25/04/29,04:43:06,18,09,1, 11.9,1,1, 1.113, 10497.209, 451.818, 52877.281 25/04/29,04:43:06,19,09,1, 11.9,1,1, 1.113, 10497.179, 451.814, 52877.269 25/04/29,04:43:07,00,08,1, 11.9,1,1, 1.114, 10497.178, 451.814, 52877.269 25/04/29,04:43:07,01,08,1, 11.9,1,1, 1.114, 10497.191, 451.832, 52877.355 25/04/29,04:43:07,02,08,1, 11.9,1,1, 1.114, 10497.185, 451.827, 52877.266 25/04/29,04:43:07,03,08,1, 11.9,1,1, 1.114, 10497.196, 451.812, 52877.224 25/04/29,04:43:07,04,08,1, 11.9,1,1, 1.114, 10497.195, 451.809, 52877.306 25/04/29,04:43:07,05,08,1, 11.9,1,1, 1.114, 10497.182, 451.813, 52877.234 25/04/29,04:43:07,06,08,1, 11.9,1,1, 1.114, 10497.185, 451.818, 52877.243 25/04/29,04:43:07,07,08,1, 11.9,1,1, 1.114, 10497.202, 451.823, 52877.310 25/04/29,04:43:07,08,08,1, 11.9,1,1, 1.114, 10497.218, 451.793, 52877.270 25/04/29,04:43:07,09,08,1, 11.9,1,1, 1.114, 10497.221, 451.811, 52877.246 25/04/29,04:43:07,10,08,1, 11.9,1,1, 1.114, 10497.216, 451.803, 52877.255 25/04/29,04:43:07,11,08,1, 11.9,1,1, 1.114, 10497.197, 451.804, 52877.244 25/04/29,04:43:07,12,08,1, 11.9,1,1, 1.114, 10497.208, 451.790, 52877.321 25/04/29,04:43:07,13,08,1, 11.9,1,1, 1.114, 10497.218, 451.800, 52877.298 25/04/29,04:43:07,14,08,1, 11.9,1,1, 1.114, 10497.239, 451.792, 52877.324 25/04/29,04:43:07,15,08,1, 11.9,1,1, 1.114, 10497.238, 451.768, 52877.183 25/04/29,04:43:07,16,08,1, 11.9,1,1, 1.114, 10497.238, 451.758, 52877.249 25/04/29,04:43:07,17,08,1, 11.9,1,1, 1.114, 10497.237, 451.786, 52877.279 25/04/29,04:43:07,18,08,1, 11.9,1,1, 1.114, 10497.219, 451.785, 52877.229 25/04/29,04:43:07,19,08,1, 11.9,1,1, 1.114, 10497.226, 451.775, 52877.204 25/04/29,04:43:08,00,08,1, 11.9,1,1, 1.118, 10497.220, 451.775, 52877.204 25/04/29,04:43:08,01,08,1, 11.9,1,1, 1.118, 10497.230, 451.774, 52877.322 25/04/29,04:43:08,02,08,1, 11.9,1,1, 1.118, 10497.256, 451.763, 52877.247 25/04/29,04:43:08,03,08,1, 11.9,1,1, 1.118, 10497.245, 451.771, 52877.314 25/04/29,04:43:08,04,08,1, 11.9,1,1, 1.118, 10497.230, 451.763, 52877.254 25/04/29,04:43:08,05,08,1, 11.9,1,1, 1.118, 10497.251, 451.763, 52877.207 25/04/29,04:43:08,06,08,1, 11.9,1,1, 1.118, 10497.279, 451.768, 52877.137 25/04/29,04:43:08,07,08,1, 11.9,1,1, 1.118, 10497.240, 451.778, 52877.329 25/04/29,04:43:08,08,08,1, 11.9,1,1, 1.118, 10497.255, 451.748, 52877.291 25/04/29,04:43:08,09,08,1, 11.9,1,1, 1.118, 10497.237, 451.766, 52877.313 25/04/29,04:43:08,10,08,1, 11.9,1,1, 1.118, 10497.266, 451.755, 52877.245 25/04/29,04:43:08,11,08,1, 11.9,1,1, 1.118, 10497.276, 451.754, 52877.289 25/04/29,04:43:08,12,08,1, 11.9,1,1, 1.118, 10497.270, 451.758, 52877.209 25/04/29,04:43:08,13,08,1, 11.9,1,1, 1.118, 10497.296, 451.741, 52877.245 25/04/29,04:43:08,14,08,1, 11.9,1,1, 1.118, 10497.244, 451.752, 52877.264 25/04/29,04:43:08,15,08,1, 11.9,1,1, 1.118, 10497.275, 451.754, 52877.307 25/04/29,04:43:08,16,08,1, 11.9,1,1, 1.118, 10497.277, 451.771, 52877.330 25/04/29,04:43:08,17,08,1, 11.9,1,1, 1.118, 10497.259, 451.780, 52877.237 25/04/29,04:43:08,18,08,1, 11.9,1,1, 1.118, 10497.292, 451.757, 52877.233 25/04/29,04:43:08,19,08,1, 11.9,1,1, 1.118, 10497.289, 451.774, 52877.244 25/04/29,04:43:09,00,08,1, 11.9,1,1, 1.117, 10497.286, 451.774, 52877.244 25/04/29,04:43:09,01,08,1, 11.9,1,1, 1.117, 10497.280, 451.759, 52877.214 25/04/29,04:43:09,02,08,1, 11.9,1,1, 1.117, 10497.303, 451.777, 52877.164 25/04/29,04:43:09,03,08,1, 11.9,1,1, 1.117, 10497.271, 451.756, 52877.193 25/04/29,04:43:09,04,08,1, 11.9,1,1, 1.117, 10497.277, 451.766, 52877.268 25/04/29,04:43:09,05,08,1, 11.9,1,1, 1.117, 10497.293, 451.745, 52877.174 25/04/29,04:43:09,06,08,1, 11.9,1,1, 1.117, 10497.293, 451.751, 52877.272 25/04/29,04:43:09,07,08,1, 11.9,1,1, 1.117, 10497.300, 451.754, 52877.190 25/04/29,04:43:09,08,08,1, 11.9,1,1, 1.117, 10497.313, 451.746, 52877.228 25/04/29,04:43:09,09,08,1, 11.9,1,1, 1.117, 10497.305, 451.753, 52877.178 25/04/29,04:43:09,10,08,1, 11.9,1,1, 1.117, 10497.331, 451.769, 52877.281 25/04/29,04:43:09,11,08,1, 11.9,1,1, 1.117, 10497.308, 451.746, 52877.268 25/04/29,04:43:09,12,08,1, 11.9,1,1, 1.117, 10497.331, 451.753, 52877.248 25/04/29,04:43:09,13,08,1, 11.9,1,1, 1.117, 10497.313, 451.748, 52877.178 25/04/29,04:43:09,14,08,1, 11.9,1,1, 1.117, 10497.310, 451.770, 52877.245 25/04/29,04:43:09,15,08,1, 11.9,1,1, 1.117, 10497.314, 451.752, 52877.156 25/04/29,04:43:09,16,08,1, 11.9,1,1, 1.117, 10497.310, 451.749, 52877.262 25/04/29,04:43:09,17,08,1, 11.9,1,1, 1.117, 10497.325, 451.737, 52877.186 25/04/29,04:43:09,18,08,1, 11.9,1,1, 1.117, 10497.316, 451.745, 52877.273 25/04/29,04:43:09,19,08,1, 11.9,1,1, 1.117, 10497.343, 451.741, 52877.182 25/04/29,04:43:10,00,08,1, 12.0,1,1, 1.113, 10497.336, 451.741, 52877.182 25/04/29,04:43:10,01,08,1, 12.0,1,1, 1.113, 10497.311, 451.750, 52877.233 25/04/29,04:43:10,02,08,1, 12.0,1,1, 1.113, 10497.335, 451.730, 52877.185 25/04/29,04:43:10,03,08,1, 12.0,1,1, 1.113, 10497.353, 451.737, 52877.276 25/04/29,04:43:10,04,08,1, 12.0,1,1, 1.113, 10497.345, 451.731, 52877.289 25/04/29,04:43:10,05,08,1, 12.0,1,1, 1.113, 10497.354, 451.723, 52877.193 25/04/29,04:43:10,06,08,1, 12.0,1,1, 1.113, 10497.347, 451.732, 52877.203 25/04/29,04:43:10,07,08,1, 12.0,1,1, 1.113, 10497.357, 451.746, 52877.193 25/04/29,04:43:10,08,08,1, 12.0,1,1, 1.113, 10497.363, 451.725, 52877.186 25/04/29,04:43:10,09,08,1, 12.0,1,1, 1.113, 10497.382, 451.719, 52877.142 25/04/29,04:43:10,10,08,1, 12.0,1,1, 1.113, 10497.368, 451.713, 52877.185 25/04/29,04:43:10,11,08,1, 12.0,1,1, 1.113, 10497.379, 451.718, 52877.244 25/04/29,04:43:10,12,08,1, 12.0,1,1, 1.113, 10497.367, 451.708, 52877.129 25/04/29,04:43:10,13,08,1, 12.0,1,1, 1.113, 10497.385, 451.728, 52877.239 25/04/29,04:43:10,14,08,1, 12.0,1,1, 1.113, 10497.364, 451.708, 52877.212 25/04/29,04:43:10,15,08,1, 12.0,1,1, 1.113, 10497.384, 451.700, 52877.129 25/04/29,04:43:10,16,08,1, 12.0,1,1, 1.113, 10497.360, 451.718, 52877.238 25/04/29,04:43:10,17,08,1, 12.0,1,1, 1.113, 10497.386, 451.696, 52877.244 25/04/29,04:43:10,18,08,1, 12.0,1,1, 1.113, 10497.371, 451.706, 52877.200 25/04/29,04:43:10,19,08,1, 12.0,1,1, 1.113, 10497.379, 451.695, 52877.179 25/04/29,04:43:11,00,08,1, 11.9,1,1, 1.117, 10497.378, 451.695, 52877.179 25/04/29,04:43:11,01,08,1, 11.9,1,1, 1.117, 10497.368, 451.701, 52877.174 25/04/29,04:43:11,02,08,1, 11.9,1,1, 1.117, 10497.390, 451.698, 52877.134 25/04/29,04:43:11,03,08,1, 11.9,1,1, 1.117, 10497.382, 451.708, 52877.180 25/04/29,04:43:11,04,08,1, 11.9,1,1, 1.117, 10497.398, 451.689, 52877.157 25/04/29,04:43:11,05,08,1, 11.9,1,1, 1.117, 10497.390, 451.698, 52877.140 25/04/29,04:43:11,06,08,1, 11.9,1,1, 1.117, 10497.412, 451.702, 52877.114 25/04/29,04:43:11,07,08,1, 11.9,1,1, 1.117, 10497.392, 451.662, 52877.211 25/04/29,04:43:11,08,08,1, 11.9,1,1, 1.117, 10497.398, 451.678, 52877.138 25/04/29,04:43:11,09,08,1, 11.9,1,1, 1.117, 10497.393, 451.703, 52877.147 25/04/29,04:43:11,10,08,1, 11.9,1,1, 1.117, 10497.404, 451.684, 52877.204 25/04/29,04:43:11,11,08,1, 11.9,1,1, 1.117, 10497.407, 451.703, 52877.160 25/04/29,04:43:11,12,08,1, 11.9,1,1, 1.117, 10497.394, 451.689, 52877.171 25/04/29,04:43:11,13,08,1, 11.9,1,1, 1.117, 10497.417, 451.677, 52877.129 25/04/29,04:43:11,14,08,1, 11.9,1,1, 1.117, 10497.403, 451.701, 52877.126 25/04/29,04:43:11,15,08,1, 11.9,1,1, 1.117, 10497.401, 451.675, 52877.155 25/04/29,04:43:11,16,08,1, 11.9,1,1, 1.117, 10497.435, 451.689, 52877.212 25/04/29,04:43:11,17,08,1, 11.9,1,1, 1.117, 10497.431, 451.670, 52877.179 25/04/29,04:43:11,18,08,1, 11.9,1,1, 1.117, 10497.424, 451.692, 52877.177 25/04/29,04:43:11,19,08,1, 11.9,1,1, 1.117, 10497.430, 451.686, 52877.152 25/04/29,04:43:12,00,08,1, 11.9,1,1, 1.118, 10497.428, 451.686, 52877.152 25/04/29,04:43:12,01,08,1, 11.9,1,1, 1.118, 10497.437, 451.674, 52877.153 25/04/29,04:43:12,02,08,1, 11.9,1,1, 1.118, 10497.439, 451.670, 52877.207 25/04/29,04:43:12,03,08,1, 11.9,1,1, 1.118, 10497.449, 451.672, 52877.172 25/04/29,04:43:12,04,08,1, 11.9,1,1, 1.118, 10497.432, 451.651, 52877.145 25/04/29,04:43:12,05,08,1, 11.9,1,1, 1.118, 10497.438, 451.668, 52877.145 25/04/29,04:43:12,06,08,1, 11.9,1,1, 1.118, 10497.444, 451.660, 52877.161 25/04/29,04:43:12,07,08,1, 11.9,1,1, 1.118, 10497.455, 451.636, 52877.147 25/04/29,04:43:12,08,08,1, 11.9,1,1, 1.118, 10497.471, 451.661, 52877.103 25/04/29,04:43:12,09,08,1, 11.9,1,1, 1.118, 10497.446, 451.664, 52877.186 25/04/29,04:43:12,10,08,1, 11.9,1,1, 1.118, 10497.449, 451.642, 52877.121 25/04/29,04:43:12,11,08,1, 11.9,1,1, 1.118, 10497.455, 451.640, 52877.096 25/04/29,04:43:12,12,08,1, 11.9,1,1, 1.118, 10497.461, 451.647, 52877.130 25/04/29,04:43:12,13,08,1, 11.9,1,1, 1.118, 10497.474, 451.629, 52877.117 25/04/29,04:43:12,14,08,1, 11.9,1,1, 1.118, 10497.466, 451.637, 52877.129 25/04/29,04:43:12,15,08,1, 11.9,1,1, 1.118, 10497.478, 451.631, 52877.202 25/04/29,04:43:12,16,08,1, 11.9,1,1, 1.118, 10497.482, 451.633, 52877.108 25/04/29,04:43:12,17,08,1, 11.9,1,1, 1.118, 10497.459, 451.635, 52877.066 25/04/29,04:43:12,18,08,1, 11.9,1,1, 1.118, 10497.473, 451.638, 52877.114 25/04/29,04:43:12,19,08,1, 11.9,1,1, 1.118, 10497.478, 451.643, 52877.167 25/04/29,04:43:13,00,08,1, 11.9,1,1, 1.113, 10497.478, 451.643, 52877.167 25/04/29,04:43:13,01,08,1, 11.9,1,1, 1.113, 10497.514, 451.653, 52877.236 25/04/29,04:43:13,02,08,1, 11.9,1,1, 1.113, 10497.482, 451.641, 52877.177 25/04/29,04:43:13,03,08,1, 11.9,1,1, 1.113, 10497.495, 451.675, 52877.118 25/04/29,04:43:13,04,08,1, 11.9,1,1, 1.113, 10497.495, 451.646, 52877.132 25/04/29,04:43:13,05,08,1, 11.9,1,1, 1.113, 10497.495, 451.644, 52877.151 25/04/29,04:43:13,06,08,1, 11.9,1,1, 1.113, 10497.492, 451.617, 52877.078 25/04/29,04:43:13,07,08,1, 11.9,1,1, 1.113, 10497.515, 451.663, 52877.136 25/04/29,04:43:13,08,08,1, 11.9,1,1, 1.113, 10497.514, 451.597, 52877.168 25/04/29,04:43:13,09,08,1, 11.9,1,1, 1.113, 10497.491, 451.631, 52877.134 25/04/29,04:43:13,10,08,1, 11.9,1,1, 1.113, 10497.506, 451.620, 52877.091 25/04/29,04:43:13,11,08,1, 11.9,1,1, 1.113, 10497.528, 451.593, 52877.091 25/04/29,04:43:13,12,08,1, 11.9,1,1, 1.113, 10497.506, 451.608, 52877.099 25/04/29,04:43:13,13,08,1, 11.9,1,1, 1.113, 10497.526, 451.627, 52877.114 25/04/29,04:43:13,14,08,1, 11.9,1,1, 1.113, 10497.534, 451.633, 52877.078 25/04/29,04:43:13,15,08,1, 11.9,1,1, 1.113, 10497.528, 451.616, 52877.124 25/04/29,04:43:13,16,08,1, 11.9,1,1, 1.113, 10497.528, 451.602, 52877.088 25/04/29,04:43:13,17,08,1, 11.9,1,1, 1.113, 10497.524, 451.618, 52877.160 25/04/29,04:43:13,18,08,1, 11.9,1,1, 1.113, 10497.534, 451.629, 52877.062 25/04/29,04:43:13,19,08,1, 11.9,1,1, 1.113, 10497.532, 451.611, 52877.090 25/04/29,04:43:14,00,09,1, 11.9,1,1, 1.115, 10497.528, 451.611, 52877.090 25/04/29,04:43:14,01,09,1, 11.9,1,1, 1.115, 10497.515, 451.586, 52877.039 25/04/29,04:43:14,02,09,1, 11.9,1,1, 1.115, 10497.549, 451.585, 52877.135 25/04/29,04:43:14,03,09,1, 11.9,1,1, 1.115, 10497.536, 451.587, 52877.076 25/04/29,04:43:14,04,09,1, 11.9,1,1, 1.115, 10497.555, 451.596, 52877.100 25/04/29,04:43:14,05,09,1, 11.9,1,1, 1.115, 10497.566, 451.593, 52877.155 25/04/29,04:43:14,06,09,1, 11.9,1,1, 1.115, 10497.566, 451.590, 52877.100 25/04/29,04:43:14,07,09,1, 11.9,1,1, 1.115, 10497.565, 451.601, 52877.064 25/04/29,04:43:14,08,09,1, 11.9,1,1, 1.115, 10497.575, 451.589, 52877.048 25/04/29,04:43:14,09,09,1, 11.9,1,1, 1.115, 10497.557, 451.586, 52877.124 25/04/29,04:43:14,10,09,1, 11.9,1,1, 1.115, 10497.567, 451.584, 52877.033 25/04/29,04:43:14,11,09,1, 11.9,1,1, 1.115, 10497.555, 451.614, 52877.065 25/04/29,04:43:14,12,09,1, 11.9,1,1, 1.115, 10497.574, 451.579, 52877.056 25/04/29,04:43:14,13,09,1, 11.9,1,1, 1.115, 10497.566, 451.583, 52877.122 25/04/29,04:43:14,14,09,1, 11.9,1,1, 1.115, 10497.574, 451.601, 52877.105 25/04/29,04:43:14,15,09,1, 11.9,1,1, 1.115, 10497.583, 451.607, 52877.073 25/04/29,04:43:14,16,09,1, 11.9,1,1, 1.115, 10497.580, 451.603, 52877.094 25/04/29,04:43:14,17,09,1, 11.9,1,1, 1.115, 10497.585, 451.580, 52877.017 25/04/29,04:43:14,18,09,1, 11.9,1,1, 1.115, 10497.597, 451.569, 52877.014 25/04/29,04:43:14,19,09,1, 11.9,1,1, 1.115, 10497.575, 451.577, 52877.038 25/04/29,04:43:15,00,09,1, 12.0,1,1, 1.116, 10497.570, 451.577, 52877.038 25/04/29,04:43:15,01,09,1, 12.0,1,1, 1.116, 10497.613, 451.548, 52877.080 25/04/29,04:43:15,02,09,1, 12.0,1,1, 1.116, 10497.587, 451.585, 52877.212 25/04/29,04:43:15,03,09,1, 12.0,1,1, 1.116, 10497.594, 451.540, 52876.991 25/04/29,04:43:15,04,09,1, 12.0,1,1, 1.116, 10497.624, 451.558, 52877.013 25/04/29,04:43:15,05,09,1, 12.0,1,1, 1.116, 10497.625, 451.551, 52877.021 25/04/29,04:43:15,06,09,1, 12.0,1,1, 1.116, 10497.616, 451.561, 52877.124 25/04/29,04:43:15,07,09,1, 12.0,1,1, 1.116, 10497.604, 451.543, 52877.091 25/04/29,04:43:15,08,09,1, 12.0,1,1, 1.116, 10497.614, 451.558, 52877.067 25/04/29,04:43:15,09,09,1, 12.0,1,1, 1.116, 10497.629, 451.570, 52877.129 25/04/29,04:43:15,10,09,1, 12.0,1,1, 1.116, 10497.623, 451.558, 52877.058 25/04/29,04:43:15,11,09,1, 12.0,1,1, 1.116, 10497.619, 451.563, 52877.024 25/04/29,04:43:15,12,09,1, 12.0,1,1, 1.116, 10497.639, 451.575, 52877.092 25/04/29,04:43:15,13,09,1, 12.0,1,1, 1.116, 10497.626, 451.573, 52877.033 25/04/29,04:43:15,14,09,1, 12.0,1,1, 1.116, 10497.633, 451.542, 52877.029 25/04/29,04:43:15,15,09,1, 12.0,1,1, 1.116, 10497.651, 451.540, 52877.011 25/04/29,04:43:15,16,09,1, 12.0,1,1, 1.116, 10497.660, 451.513, 52877.098 25/04/29,04:43:15,17,09,1, 12.0,1,1, 1.116, 10497.661, 451.553, 52877.051 25/04/29,04:43:15,18,09,1, 12.0,1,1, 1.116, 10497.643, 451.528, 52877.054 25/04/29,04:43:15,19,09,1, 12.0,1,1, 1.116, 10497.671, 451.534, 52877.004 25/04/29,04:43:16,00,08,1, 11.9,1,1, 1.117, 10497.670, 451.534, 52877.004 25/04/29,04:43:16,01,08,1, 11.9,1,1, 1.117, 10497.641, 451.519, 52877.011 25/04/29,04:43:16,02,08,1, 11.9,1,1, 1.117, 10497.645, 451.524, 52877.080 25/04/29,04:43:16,03,08,1, 11.9,1,1, 1.117, 10497.652, 451.509, 52877.073 25/04/29,04:43:16,04,08,1, 11.9,1,1, 1.117, 10497.645, 451.508, 52877.081 25/04/29,04:43:16,05,08,1, 11.9,1,1, 1.117, 10497.665, 451.534, 52877.000 25/04/29,04:43:16,06,08,1, 11.9,1,1, 1.117, 10497.649, 451.499, 52877.023 25/04/29,04:43:16,07,08,1, 11.9,1,1, 1.117, 10497.667, 451.521, 52877.063 25/04/29,04:43:16,08,08,1, 11.9,1,1, 1.117, 10497.681, 451.522, 52877.104 25/04/29,04:43:16,09,08,1, 11.9,1,1, 1.117, 10497.677, 451.505, 52877.062 25/04/29,04:43:16,10,08,1, 11.9,1,1, 1.117, 10497.689, 451.507, 52877.099 25/04/29,04:43:16,11,08,1, 11.9,1,1, 1.117, 10497.693, 451.508, 52876.980 25/04/29,04:43:16,12,08,1, 11.9,1,1, 1.117, 10497.696, 451.512, 52876.991 25/04/29,04:43:16,13,08,1, 11.9,1,1, 1.117, 10497.680, 451.513, 52877.039 25/04/29,04:43:16,14,08,1, 11.9,1,1, 1.117, 10497.678, 451.490, 52877.068 25/04/29,04:43:16,15,08,1, 11.9,1,1, 1.117, 10497.685, 451.510, 52877.035 25/04/29,04:43:16,16,08,1, 11.9,1,1, 1.117, 10497.689, 451.516, 52877.064 25/04/29,04:43:16,17,08,1, 11.9,1,1, 1.117, 10497.702, 451.528, 52877.023 25/04/29,04:43:16,18,08,1, 11.9,1,1, 1.117, 10497.701, 451.513, 52877.015 25/04/29,04:43:16,19,08,1, 11.9,1,1, 1.117, 10497.689, 451.524, 52877.067 25/04/29,04:43:17,00,08,1, 11.9,1,1, 1.116, 10497.687, 451.524, 52877.067 25/04/29,04:43:17,01,08,1, 11.9,1,1, 1.116, 10497.717, 451.510, 52877.066 25/04/29,04:43:17,02,08,1, 11.9,1,1, 1.116, 10497.700, 451.499, 52877.061 25/04/29,04:43:17,03,08,1, 11.9,1,1, 1.116, 10497.711, 451.510, 52876.995 25/04/29,04:43:17,04,08,1, 11.9,1,1, 1.116, 10497.719, 451.481, 52876.991 25/04/29,04:43:17,05,08,1, 11.9,1,1, 1.116, 10497.731, 451.506, 52876.970 25/04/29,04:43:17,06,08,1, 11.9,1,1, 1.116, 10497.730, 451.487, 52877.023 25/04/29,04:43:17,07,08,1, 11.9,1,1, 1.116, 10497.724, 451.510, 52876.970 25/04/29,04:43:17,08,08,1, 11.9,1,1, 1.116, 10497.725, 451.507, 52876.956 25/04/29,04:43:17,09,08,1, 11.9,1,1, 1.116, 10497.745, 451.512, 52876.983 25/04/29,04:43:17,10,08,1, 11.9,1,1, 1.116, 10497.751, 451.488, 52877.038 25/04/29,04:43:17,11,08,1, 11.9,1,1, 1.116, 10497.733, 451.493, 52877.057 25/04/29,04:43:17,12,08,1, 11.9,1,1, 1.116, 10497.743, 451.495, 52876.964 25/04/29,04:43:17,13,08,1, 11.9,1,1, 1.116, 10497.714, 451.497, 52877.021 25/04/29,04:43:17,14,08,1, 11.9,1,1, 1.116, 10497.740, 451.488, 52876.969 25/04/29,04:43:17,15,08,1, 11.9,1,1, 1.116, 10497.737, 451.502, 52877.012 25/04/29,04:43:17,16,08,1, 11.9,1,1, 1.116, 10497.746, 451.484, 52876.971 25/04/29,04:43:17,17,08,1, 11.9,1,1, 1.116, 10497.757, 451.467, 52876.955 25/04/29,04:43:17,18,08,1, 11.9,1,1, 1.116, 10497.740, 451.494, 52876.962 25/04/29,04:43:17,19,08,1, 11.9,1,1, 1.116, 10497.775, 451.488, 52876.993 25/04/29,04:43:18,00,08,1, 11.8,1,1, 1.118, 10497.770, 451.488, 52876.993 25/04/29,04:43:18,01,08,1, 11.8,1,1, 1.118, 10497.749, 451.477, 52876.969 25/04/29,04:43:18,02,08,1, 11.8,1,1, 1.118, 10497.751, 451.492, 52876.985 25/04/29,04:43:18,03,08,1, 11.8,1,1, 1.118, 10497.775, 451.482, 52876.954 25/04/29,04:43:18,04,08,1, 11.8,1,1, 1.118, 10497.759, 451.489, 52877.055 25/04/29,04:43:18,05,08,1, 11.8,1,1, 1.118, 10497.780, 451.472, 52877.009 25/04/29,04:43:18,06,08,1, 11.8,1,1, 1.118, 10497.776, 451.499, 52876.968 25/04/29,04:43:18,07,08,1, 11.8,1,1, 1.118, 10497.764, 451.449, 52876.932 25/04/29,04:43:18,08,08,1, 11.8,1,1, 1.118, 10497.786, 451.500, 52877.142 25/04/29,04:43:18,09,08,1, 11.8,1,1, 1.118, 10497.781, 451.476, 52876.952 25/04/29,04:43:18,10,08,1, 11.8,1,1, 1.118, 10497.775, 451.492, 52877.078 25/04/29,04:43:18,11,08,1, 11.8,1,1, 1.118, 10497.799, 451.470, 52876.943 25/04/29,04:43:18,12,08,1, 11.8,1,1, 1.118, 10497.782, 451.484, 52876.949 25/04/29,04:43:18,13,08,1, 11.8,1,1, 1.118, 10497.818, 451.503, 52876.957 25/04/29,04:43:18,14,08,1, 11.8,1,1, 1.118, 10497.818, 451.499, 52876.923 25/04/29,04:43:18,15,08,1, 11.8,1,1, 1.118, 10497.802, 451.478, 52876.934 25/04/29,04:43:18,16,08,1, 11.8,1,1, 1.118, 10497.809, 451.500, 52876.991 25/04/29,04:43:18,17,08,1, 11.8,1,1, 1.118, 10497.817, 451.498, 52876.991 25/04/29,04:43:18,18,08,1, 11.8,1,1, 1.118, 10497.806, 451.481, 52876.956 25/04/29,04:43:18,19,08,1, 11.8,1,1, 1.118, 10497.811, 451.463, 52876.950 25/04/29,04:43:19,00,09,1, 11.9,1,1, 1.116, 10497.804, 451.463, 52876.950 25/04/29,04:43:19,01,09,1, 11.9,1,1, 1.116, 10497.835, 451.480, 52876.987 25/04/29,04:43:19,02,09,1, 11.9,1,1, 1.116, 10497.807, 451.481, 52876.918 25/04/29,04:43:19,03,09,1, 11.9,1,1, 1.116, 10497.816, 451.477, 52876.961 25/04/29,04:43:19,04,09,1, 11.9,1,1, 1.116, 10497.821, 451.456, 52876.922 25/04/29,04:43:19,05,09,1, 11.9,1,1, 1.116, 10497.827, 451.493, 52876.980 25/04/29,04:43:19,06,09,1, 11.9,1,1, 1.116, 10497.825, 451.467, 52876.966 25/04/29,04:43:19,07,09,1, 11.9,1,1, 1.116, 10497.843, 451.447, 52876.927 25/04/29,04:43:19,08,09,1, 11.9,1,1, 1.116, 10497.821, 451.450, 52876.945 25/04/29,04:43:19,09,09,1, 11.9,1,1, 1.116, 10497.862, 451.445, 52876.928 25/04/29,04:43:19,10,09,1, 11.9,1,1, 1.116, 10497.852, 451.435, 52876.954 25/04/29,04:43:19,11,09,1, 11.9,1,1, 1.116, 10497.822, 451.455, 52877.009 25/04/29,04:43:19,12,09,1, 11.9,1,1, 1.116, 10497.843, 451.450, 52876.917 25/04/29,04:43:19,13,09,1, 11.9,1,1, 1.116, 10497.854, 451.457, 52876.926 25/04/29,04:43:19,14,09,1, 11.9,1,1, 1.116, 10497.856, 451.442, 52876.987 25/04/29,04:43:19,15,09,1, 11.9,1,1, 1.116, 10497.852, 451.452, 52877.026 25/04/29,04:43:19,16,09,1, 11.9,1,1, 1.116, 10497.849, 451.462, 52876.971 25/04/29,04:43:19,17,09,1, 11.9,1,1, 1.116, 10497.862, 451.453, 52876.885 25/04/29,04:43:19,18,09,1, 11.9,1,1, 1.116, 10497.860, 451.458, 52876.890 25/04/29,04:43:19,19,09,1, 11.9,1,1, 1.116, 10497.841, 451.475, 52876.980 25/04/29,04:43:20,00,09,1, 11.7,1,1, 1.116, 10497.837, 451.475, 52876.980 25/04/29,04:43:20,01,09,1, 11.7,1,1, 1.116, 10497.851, 451.476, 52876.999 25/04/29,04:43:20,02,09,1, 11.7,1,1, 1.116, 10497.880, 451.444, 52876.978 25/04/29,04:43:20,03,09,1, 11.7,1,1, 1.116, 10497.864, 451.452, 52876.918 25/04/29,04:43:20,04,09,1, 11.7,1,1, 1.116, 10497.877, 451.454, 52876.971 25/04/29,04:43:20,05,09,1, 11.7,1,1, 1.116, 10497.870, 451.437, 52876.870 25/04/29,04:43:20,06,09,1, 11.7,1,1, 1.116, 10497.883, 451.435, 52876.923 25/04/29,04:43:20,07,09,1, 11.7,1,1, 1.116, 10497.872, 451.449, 52876.889 25/04/29,04:43:20,08,09,1, 11.7,1,1, 1.116, 10497.910, 451.415, 52876.902 25/04/29,04:43:20,09,09,1, 11.7,1,1, 1.116, 10497.872, 451.451, 52876.923 25/04/29,04:43:20,10,09,1, 11.7,1,1, 1.116, 10497.854, 451.443, 52877.006 25/04/29,04:43:20,11,09,1, 11.7,1,1, 1.116, 10497.903, 451.439, 52876.929 25/04/29,04:43:20,12,09,1, 11.7,1,1, 1.116, 10497.899, 451.431, 52876.898 25/04/29,04:43:20,13,09,1, 11.7,1,1, 1.116, 10497.891, 451.418, 52876.880 25/04/29,04:43:20,14,09,1, 11.7,1,1, 1.116, 10497.914, 451.435, 52876.932 25/04/29,04:43:20,15,09,1, 11.7,1,1, 1.116, 10497.905, 451.444, 52876.898 25/04/29,04:43:20,16,09,1, 11.7,1,1, 1.116, 10497.897, 451.435, 52876.923 25/04/29,04:43:20,17,09,1, 11.7,1,1, 1.116, 10497.927, 451.423, 52876.926 25/04/29,04:43:20,18,09,1, 11.7,1,1, 1.116, 10497.933, 451.406, 52876.868 25/04/29,04:43:20,19,09,1, 11.7,1,1, 1.116, 10497.902, 451.412, 52876.938 25/04/29,04:43:21,00,08,1, 11.9,1,1, 1.116, 10497.895, 451.412, 52876.938 25/04/29,04:43:21,01,08,1, 11.9,1,1, 1.116, 10497.952, 451.408, 52876.922 25/04/29,04:43:21,02,08,1, 11.9,1,1, 1.116, 10497.921, 451.414, 52876.956 25/04/29,04:43:21,03,08,1, 11.9,1,1, 1.116, 10497.927, 451.431, 52877.012 25/04/29,04:43:21,04,08,1, 11.9,1,1, 1.116, 10497.948, 451.403, 52876.891 25/04/29,04:43:21,05,08,1, 11.9,1,1, 1.116, 10497.941, 451.398, 52876.905 25/04/29,04:43:21,06,08,1, 11.9,1,1, 1.116, 10497.951, 451.403, 52876.987 25/04/29,04:43:21,07,08,1, 11.9,1,1, 1.116, 10497.956, 451.405, 52876.947 25/04/29,04:43:21,08,08,1, 11.9,1,1, 1.116, 10497.952, 451.391, 52876.907 25/04/29,04:43:21,09,08,1, 11.9,1,1, 1.116, 10497.940, 451.423, 52877.005 25/04/29,04:43:21,10,08,1, 11.9,1,1, 1.116, 10497.942, 451.406, 52876.969 25/04/29,04:43:21,11,08,1, 11.9,1,1, 1.116, 10497.959, 451.404, 52876.902 25/04/29,04:43:21,12,08,1, 11.9,1,1, 1.116, 10497.976, 451.403, 52876.911 25/04/29,04:43:21,13,08,1, 11.9,1,1, 1.116, 10497.975, 451.383, 52876.909 25/04/29,04:43:21,14,08,1, 11.9,1,1, 1.116, 10497.955, 451.397, 52876.984 25/04/29,04:43:21,15,08,1, 11.9,1,1, 1.116, 10497.953, 451.378, 52876.903 25/04/29,04:43:21,16,08,1, 11.9,1,1, 1.116, 10497.968, 451.386, 52876.966 25/04/29,04:43:21,17,08,1, 11.9,1,1, 1.116, 10497.986, 451.397, 52876.945 25/04/29,04:43:21,18,08,1, 11.9,1,1, 1.116, 10497.969, 451.376, 52876.878 25/04/29,04:43:21,19,08,1, 11.9,1,1, 1.116, 10497.969, 451.410, 52876.868 25/04/29,04:43:22,00,08,1, 11.9,1,1, 1.115, 10497.962, 451.410, 52876.868 25/04/29,04:43:22,01,08,1, 11.9,1,1, 1.115, 10497.991, 451.372, 52876.912 25/04/29,04:43:22,02,08,1, 11.9,1,1, 1.115, 10497.996, 451.386, 52876.957 25/04/29,04:43:22,03,08,1, 11.9,1,1, 1.115, 10497.994, 451.388, 52876.870 25/04/29,04:43:22,04,08,1, 11.9,1,1, 1.115, 10498.013, 451.373, 52877.007 25/04/29,04:43:22,05,08,1, 11.9,1,1, 1.115, 10497.996, 451.377, 52876.924 25/04/29,04:43:22,06,08,1, 11.9,1,1, 1.115, 10497.981, 451.364, 52876.924 25/04/29,04:43:22,07,08,1, 11.9,1,1, 1.115, 10497.986, 451.368, 52876.888 25/04/29,04:43:22,08,08,1, 11.9,1,1, 1.115, 10497.986, 451.350, 52876.924 25/04/29,04:43:22,09,08,1, 11.9,1,1, 1.115, 10497.993, 451.369, 52876.929 25/04/29,04:43:22,10,08,1, 11.9,1,1, 1.115, 10497.986, 451.358, 52876.909 25/04/29,04:43:22,11,08,1, 11.9,1,1, 1.115, 10497.999, 451.373, 52876.905 25/04/29,04:43:22,12,08,1, 11.9,1,1, 1.115, 10498.033, 451.362, 52876.893 25/04/29,04:43:22,13,08,1, 11.9,1,1, 1.115, 10498.058, 451.356, 52877.028 25/04/29,04:43:22,14,08,1, 11.9,1,1, 1.115, 10498.028, 451.351, 52876.790 25/04/29,04:43:22,15,08,1, 11.9,1,1, 1.115, 10498.015, 451.359, 52876.938 25/04/29,04:43:22,16,08,1, 11.9,1,1, 1.115, 10497.991, 451.346, 52876.856 25/04/29,04:43:22,17,08,1, 11.9,1,1, 1.115, 10498.013, 451.331, 52876.926 25/04/29,04:43:22,18,08,1, 11.9,1,1, 1.115, 10498.029, 451.350, 52876.871 25/04/29,04:43:22,19,08,1, 11.9,1,1, 1.115, 10498.018, 451.354, 52876.916 25/04/29,04:43:23,00,08,1, 11.9,1,1, 1.117, 10498.012, 451.354, 52876.916 25/04/29,04:43:23,01,08,1, 11.9,1,1, 1.117, 10498.044, 451.343, 52876.920 25/04/29,04:43:23,02,08,1, 11.9,1,1, 1.117, 10498.038, 451.372, 52876.899 25/04/29,04:43:23,03,08,1, 11.9,1,1, 1.117, 10498.043, 451.358, 52876.927 25/04/29,04:43:23,04,08,1, 11.9,1,1, 1.117, 10498.047, 451.352, 52876.909 25/04/29,04:43:23,05,08,1, 11.9,1,1, 1.117, 10498.050, 451.353, 52876.909 25/04/29,04:43:23,06,08,1, 11.9,1,1, 1.117, 10498.059, 451.366, 52876.905 25/04/29,04:43:23,07,08,1, 11.9,1,1, 1.117, 10498.052, 451.361, 52876.922 25/04/29,04:43:23,08,08,1, 11.9,1,1, 1.117, 10498.041, 451.357, 52876.903 25/04/29,04:43:23,09,08,1, 11.9,1,1, 1.117, 10498.052, 451.353, 52876.853 25/04/29,04:43:23,10,08,1, 11.9,1,1, 1.117, 10498.091, 451.341, 52876.915 25/04/29,04:43:23,11,08,1, 11.9,1,1, 1.117, 10498.066, 451.360, 52876.901 25/04/29,04:43:23,12,08,1, 11.9,1,1, 1.117, 10498.065, 451.340, 52876.946 25/04/29,04:43:23,13,08,1, 11.9,1,1, 1.117, 10498.043, 451.324, 52876.876 25/04/29,04:43:23,14,08,1, 11.9,1,1, 1.117, 10498.043, 451.327, 52876.926 25/04/29,04:43:23,15,08,1, 11.9,1,1, 1.117, 10498.083, 451.319, 52876.883 25/04/29,04:43:23,16,08,1, 11.9,1,1, 1.117, 10498.066, 451.324, 52876.872 25/04/29,04:43:23,17,08,1, 11.9,1,1, 1.117, 10498.051, 451.327, 52876.920 25/04/29,04:43:23,18,08,1, 11.9,1,1, 1.117, 10498.102, 451.323, 52876.872 25/04/29,04:43:23,19,08,1, 11.9,1,1, 1.117, 10498.075, 451.320, 52876.806 25/04/29,04:43:24,00,09,1, 12.0,1,1, 1.120, 10498.071, 451.320, 52876.806 25/04/29,04:43:24,01,09,1, 12.0,1,1, 1.120, 10498.080, 451.294, 52876.891 25/04/29,04:43:24,02,09,1, 12.0,1,1, 1.120, 10498.089, 451.304, 52876.827 25/04/29,04:43:24,03,09,1, 12.0,1,1, 1.120, 10498.073, 451.289, 52876.803 25/04/29,04:43:24,04,09,1, 12.0,1,1, 1.120, 10498.080, 451.281, 52876.892 25/04/29,04:43:24,05,09,1, 12.0,1,1, 1.120, 10498.108, 451.286, 52876.889 25/04/29,04:43:24,06,09,1, 12.0,1,1, 1.120, 10498.070, 451.292, 52876.872 25/04/29,04:43:24,07,09,1, 12.0,1,1, 1.120, 10498.114, 451.303, 52876.839 25/04/29,04:43:24,08,09,1, 12.0,1,1, 1.120, 10498.099, 451.296, 52876.828 25/04/29,04:43:24,09,09,1, 12.0,1,1, 1.120, 10498.078, 451.291, 52876.871 25/04/29,04:43:24,10,09,1, 12.0,1,1, 1.120, 10498.087, 451.271, 52876.631 25/04/29,04:43:24,11,09,1, 12.0,1,1, 1.120, 10498.119, 451.307, 52876.933 25/04/29,04:43:24,12,09,1, 12.0,1,1, 1.120, 10498.126, 451.298, 52876.871 25/04/29,04:43:24,13,09,1, 12.0,1,1, 1.120, 10498.143, 451.290, 52876.808 25/04/29,04:43:24,14,09,1, 12.0,1,1, 1.120, 10498.123, 451.334, 52876.842 25/04/29,04:43:24,15,09,1, 12.0,1,1, 1.120, 10498.121, 451.306, 52876.837 25/04/29,04:43:24,16,09,1, 12.0,1,1, 1.120, 10498.117, 451.297, 52876.786 25/04/29,04:43:24,17,09,1, 12.0,1,1, 1.120, 10498.144, 451.311, 52876.839 25/04/29,04:43:24,18,09,1, 12.0,1,1, 1.120, 10498.160, 451.294, 52876.838 25/04/29,04:43:24,19,09,1, 12.0,1,1, 1.120, 10498.136, 451.272, 52876.832 25/04/29,04:43:25,00,09,1, 11.9,1,1, 1.118, 10498.129, 451.272, 52876.832 25/04/29,04:43:25,01,09,1, 11.9,1,1, 1.118, 10498.143, 451.293, 52876.822 25/04/29,04:43:25,02,09,1, 11.9,1,1, 1.118, 10498.142, 451.292, 52876.786 25/04/29,04:43:25,03,09,1, 11.9,1,1, 1.118, 10498.141, 451.287, 52876.792 25/04/29,04:43:25,04,09,1, 11.9,1,1, 1.118, 10498.142, 451.292, 52876.764 25/04/29,04:43:25,05,09,1, 11.9,1,1, 1.118, 10498.124, 451.271, 52876.770 25/04/29,04:43:25,06,09,1, 11.9,1,1, 1.118, 10498.133, 451.281, 52876.839 25/04/29,04:43:25,07,09,1, 11.9,1,1, 1.118, 10498.139, 451.299, 52876.831 25/04/29,04:43:25,08,09,1, 11.9,1,1, 1.118, 10498.131, 451.285, 52876.825 25/04/29,04:43:25,09,09,1, 11.9,1,1, 1.118, 10498.127, 451.295, 52876.804 25/04/29,04:43:25,10,09,1, 11.9,1,1, 1.118, 10498.154, 451.283, 52876.826 25/04/29,04:43:25,11,09,1, 11.9,1,1, 1.118, 10498.140, 451.301, 52876.835 25/04/29,04:43:25,12,09,1, 11.9,1,1, 1.118, 10498.148, 451.290, 52876.832 25/04/29,04:43:25,13,09,1, 11.9,1,1, 1.118, 10498.174, 451.277, 52876.811 25/04/29,04:43:25,14,09,1, 11.9,1,1, 1.118, 10498.182, 451.266, 52876.788 25/04/29,04:43:25,15,09,1, 11.9,1,1, 1.118, 10498.158, 451.282, 52876.830 25/04/29,04:43:25,16,09,1, 11.9,1,1, 1.118, 10498.155, 451.286, 52876.791 25/04/29,04:43:25,17,09,1, 11.9,1,1, 1.118, 10498.169, 451.283, 52876.792 25/04/29,04:43:25,18,09,1, 11.9,1,1, 1.118, 10498.184, 451.267, 52876.815 25/04/29,04:43:25,19,09,1, 11.9,1,1, 1.118, 10498.170, 451.272, 52876.765 25/04/29,04:43:26,00,07,1, 11.9,1,1, 1.119, 10498.163, 451.272, 52876.765 25/04/29,04:43:26,01,07,1, 11.9,1,1, 1.119, 10498.192, 451.268, 52876.830 25/04/29,04:43:26,02,07,1, 11.9,1,1, 1.119, 10498.172, 451.254, 52876.778 25/04/29,04:43:26,03,07,1, 11.9,1,1, 1.119, 10498.172, 451.231, 52876.829 25/04/29,04:43:26,04,07,1, 11.9,1,1, 1.119, 10498.165, 451.262, 52876.804 25/04/29,04:43:26,05,07,1, 11.9,1,1, 1.119, 10498.170, 451.253, 52876.875 25/04/29,04:43:26,06,07,1, 11.9,1,1, 1.119, 10498.184, 451.256, 52876.799 25/04/29,04:43:26,07,07,1, 11.9,1,1, 1.119, 10498.213, 451.241, 52876.750 25/04/29,04:43:26,08,07,1, 11.9,1,1, 1.119, 10498.172, 451.256, 52876.827 25/04/29,04:43:26,09,07,1, 11.9,1,1, 1.119, 10498.218, 451.218, 52876.584 25/04/29,04:43:26,10,07,1, 11.9,1,1, 1.119, 10498.226, 451.246, 52876.780 25/04/29,04:43:26,11,07,1, 11.9,1,1, 1.119, 10498.197, 451.239, 52876.779 25/04/29,04:43:26,12,07,1, 11.9,1,1, 1.119, 10498.214, 451.233, 52876.818 25/04/29,04:43:26,13,07,1, 11.9,1,1, 1.119, 10498.191, 451.239, 52876.821 25/04/29,04:43:26,14,07,1, 11.9,1,1, 1.119, 10498.204, 451.265, 52877.022 25/04/29,04:43:26,15,07,1, 11.9,1,1, 1.119, 10498.210, 451.218, 52876.705 25/04/29,04:43:26,16,07,1, 11.9,1,1, 1.119, 10498.187, 451.244, 52876.780 25/04/29,04:43:26,17,07,1, 11.9,1,1, 1.119, 10498.201, 451.232, 52876.769 25/04/29,04:43:26,18,07,1, 11.9,1,1, 1.119, 10498.221, 451.256, 52876.793 25/04/29,04:43:26,19,07,1, 11.9,1,1, 1.119, 10498.198, 451.219, 52876.807 25/04/29,04:43:27,00,07,1, 12.0,1,1, 1.116, 10498.196, 451.219, 52876.807 25/04/29,04:43:27,01,07,1, 12.0,1,1, 1.116, 10498.209, 451.228, 52876.772 25/04/29,04:43:27,02,07,1, 12.0,1,1, 1.116, 10498.213, 451.236, 52876.829 25/04/29,04:43:27,03,07,1, 12.0,1,1, 1.116, 10498.214, 451.223, 52876.768 25/04/29,04:43:27,04,07,1, 12.0,1,1, 1.116, 10498.242, 451.228, 52876.785 25/04/29,04:43:27,05,07,1, 12.0,1,1, 1.116, 10498.212, 451.258, 52876.787 25/04/29,04:43:27,06,07,1, 12.0,1,1, 1.116, 10498.235, 451.224, 52876.775 25/04/29,04:43:27,07,07,1, 12.0,1,1, 1.116, 10498.206, 451.231, 52876.782 25/04/29,04:43:27,08,07,1, 12.0,1,1, 1.116, 10498.237, 451.208, 52876.755 25/04/29,04:43:27,09,07,1, 12.0,1,1, 1.116, 10498.242, 451.218, 52876.804 25/04/29,04:43:27,10,07,1, 12.0,1,1, 1.116, 10498.273, 451.242, 52876.833 25/04/29,04:43:27,11,07,1, 12.0,1,1, 1.116, 10498.229, 451.218, 52876.803 25/04/29,04:43:27,12,07,1, 12.0,1,1, 1.116, 10498.248, 451.206, 52876.715 25/04/29,04:43:27,13,07,1, 12.0,1,1, 1.116, 10498.260, 451.200, 52876.724 25/04/29,04:43:27,14,07,1, 12.0,1,1, 1.116, 10498.272, 451.214, 52876.823 25/04/29,04:43:27,15,07,1, 12.0,1,1, 1.116, 10498.258, 451.210, 52876.741 25/04/29,04:43:27,16,07,1, 12.0,1,1, 1.116, 10498.250, 451.206, 52876.790 25/04/29,04:43:27,17,07,1, 12.0,1,1, 1.116, 10498.251, 451.215, 52876.751 25/04/29,04:43:27,18,07,1, 12.0,1,1, 1.116, 10498.262, 451.201, 52876.737 25/04/29,04:43:27,19,07,1, 12.0,1,1, 1.116, 10498.271, 451.228, 52876.783 25/04/29,04:43:28,00,08,1, 11.9,1,1, 1.117, 10498.271, 451.228, 52876.783 25/04/29,04:43:28,01,08,1, 11.9,1,1, 1.117, 10498.273, 451.205, 52876.687 25/04/29,04:43:28,02,08,1, 11.9,1,1, 1.117, 10498.287, 451.194, 52876.756 25/04/29,04:43:28,03,08,1, 11.9,1,1, 1.117, 10498.277, 451.205, 52876.782 25/04/29,04:43:28,04,08,1, 11.9,1,1, 1.117, 10498.285, 451.210, 52876.738 25/04/29,04:43:28,05,08,1, 11.9,1,1, 1.117, 10498.293, 451.181, 52876.788 25/04/29,04:43:28,06,08,1, 11.9,1,1, 1.117, 10498.276, 451.213, 52876.749 25/04/29,04:43:28,07,08,1, 11.9,1,1, 1.117, 10498.281, 451.184, 52876.734 25/04/29,04:43:28,08,08,1, 11.9,1,1, 1.117, 10498.283, 451.221, 52876.719 25/04/29,04:43:28,09,08,1, 11.9,1,1, 1.117, 10498.304, 451.203, 52876.770 25/04/29,04:43:28,10,08,1, 11.9,1,1, 1.117, 10498.294, 451.187, 52876.758 25/04/29,04:43:28,11,08,1, 11.9,1,1, 1.117, 10498.289, 451.188, 52876.742 25/04/29,04:43:28,12,08,1, 11.9,1,1, 1.117, 10498.303, 451.207, 52876.749 25/04/29,04:43:28,13,08,1, 11.9,1,1, 1.117, 10498.284, 451.221, 52876.713 25/04/29,04:43:28,14,08,1, 11.9,1,1, 1.117, 10498.315, 451.208, 52876.778 25/04/29,04:43:28,15,08,1, 11.9,1,1, 1.117, 10498.285, 451.186, 52876.791 25/04/29,04:43:28,16,08,1, 11.9,1,1, 1.117, 10498.305, 451.185, 52876.741 25/04/29,04:43:28,17,08,1, 11.9,1,1, 1.117, 10498.322, 451.208, 52876.772 25/04/29,04:43:28,18,08,1, 11.9,1,1, 1.117, 10498.325, 451.212, 52876.765 25/04/29,04:43:28,19,08,1, 11.9,1,1, 1.117, 10498.302, 451.201, 52876.738 25/04/29,04:43:29,00,09,1, 11.9,1,1, 1.112, 10498.296, 451.201, 52876.738 25/04/29,04:43:29,01,09,1, 11.9,1,1, 1.112, 10498.312, 451.178, 52876.734 25/04/29,04:43:29,02,09,1, 11.9,1,1, 1.112, 10498.321, 451.211, 52876.758 25/04/29,04:43:29,03,09,1, 11.9,1,1, 1.112, 10498.286, 451.189, 52876.726 25/04/29,04:43:29,04,09,1, 11.9,1,1, 1.112, 10498.280, 451.196, 52876.734 25/04/29,04:43:29,05,09,1, 11.9,1,1, 1.112, 10498.279, 451.192, 52876.686 25/04/29,04:43:29,06,09,1, 11.9,1,1, 1.112, 10498.308, 451.207, 52876.711 25/04/29,04:43:29,07,09,1, 11.9,1,1, 1.112, 10498.316, 451.168, 52876.694 25/04/29,04:43:29,08,09,1, 11.9,1,1, 1.112, 10498.327, 451.179, 52876.767 25/04/29,04:43:29,09,09,1, 11.9,1,1, 1.112, 10498.327, 451.171, 52876.772 25/04/29,04:43:29,10,09,1, 11.9,1,1, 1.112, 10498.321, 451.165, 52876.745 25/04/29,04:43:29,11,09,1, 11.9,1,1, 1.112, 10498.311, 451.171, 52876.679 25/04/29,04:43:29,12,09,1, 11.9,1,1, 1.112, 10498.313, 451.188, 52876.777 25/04/29,04:43:29,13,09,1, 11.9,1,1, 1.112, 10498.337, 451.167, 52876.756 25/04/29,04:43:29,14,09,1, 11.9,1,1, 1.112, 10498.348, 451.164, 52876.721 25/04/29,04:43:29,15,09,1, 11.9,1,1, 1.112, 10498.346, 451.163, 52876.756 25/04/29,04:43:29,16,09,1, 11.9,1,1, 1.112, 10498.314, 451.161, 52876.776 25/04/29,04:43:29,17,09,1, 11.9,1,1, 1.112, 10498.327, 451.147, 52876.681 25/04/29,04:43:29,18,09,1, 11.9,1,1, 1.112, 10498.331, 451.160, 52876.744 25/04/29,04:43:29,19,09,1, 11.9,1,1, 1.112, 10498.348, 451.161, 52876.704 25/04/29,04:43:30,00,09,1, 11.9,1,1, 1.120, 10498.346, 451.161, 52876.704 25/04/29,04:43:30,01,09,1, 11.9,1,1, 1.120, 10498.343, 451.144, 52876.753 25/04/29,04:43:30,02,09,1, 11.9,1,1, 1.120, 10498.362, 451.139, 52876.716 25/04/29,04:43:30,03,09,1, 11.9,1,1, 1.120, 10498.359, 451.167, 52876.712 25/04/29,04:43:30,04,09,1, 11.9,1,1, 1.120, 10498.329, 451.155, 52876.670 25/04/29,04:43:30,05,09,1, 11.9,1,1, 1.120, 10498.354, 451.137, 52876.776 25/04/29,04:43:30,06,09,1, 11.9,1,1, 1.120, 10498.329, 451.150, 52876.575 25/04/29,04:43:30,07,09,1, 11.9,1,1, 1.120, 10498.382, 451.145, 52876.720 25/04/29,04:43:30,08,09,1, 11.9,1,1, 1.120, 10498.391, 451.148, 52876.662 25/04/29,04:43:30,09,09,1, 11.9,1,1, 1.120, 10498.368, 451.135, 52876.668 25/04/29,04:43:30,10,09,1, 11.9,1,1, 1.120, 10498.349, 451.152, 52876.710 25/04/29,04:43:30,11,09,1, 11.9,1,1, 1.120, 10498.337, 451.150, 52876.717 25/04/29,04:43:30,12,09,1, 11.9,1,1, 1.120, 10498.372, 451.151, 52876.722 25/04/29,04:43:30,13,09,1, 11.9,1,1, 1.120, 10498.347, 451.152, 52876.709 25/04/29,04:43:30,14,09,1, 11.9,1,1, 1.120, 10498.375, 451.146, 52876.738 25/04/29,04:43:30,15,09,1, 11.9,1,1, 1.120, 10498.344, 451.166, 52876.750 25/04/29,04:43:30,16,09,1, 11.9,1,1, 1.120, 10498.367, 451.159, 52876.698 25/04/29,04:43:30,17,09,1, 11.9,1,1, 1.120, 10498.356, 451.172, 52876.679 25/04/29,04:43:30,18,09,1, 11.9,1,1, 1.120, 10498.378, 451.149, 52876.699 25/04/29,04:43:30,19,09,1, 11.9,1,1, 1.120, 10498.374, 451.132, 52876.742 25/04/29,04:43:31,00,09,1, 11.9,1,1, 1.115, 10498.371, 451.132, 52876.742 25/04/29,04:43:31,01,09,1, 11.9,1,1, 1.115, 10498.378, 451.161, 52876.715 25/04/29,04:43:31,02,09,1, 11.9,1,1, 1.115, 10498.374, 451.142, 52876.672 25/04/29,04:43:31,03,09,1, 11.9,1,1, 1.115, 10498.373, 451.152, 52876.721 25/04/29,04:43:31,04,09,1, 11.9,1,1, 1.115, 10498.375, 451.137, 52876.695 25/04/29,04:43:31,05,09,1, 11.9,1,1, 1.115, 10498.381, 451.132, 52876.711 25/04/29,04:43:31,06,09,1, 11.9,1,1, 1.115, 10498.396, 451.120, 52876.686 25/04/29,04:43:31,07,09,1, 11.9,1,1, 1.115, 10498.398, 451.119, 52876.666 25/04/29,04:43:31,08,09,1, 11.9,1,1, 1.115, 10498.368, 451.120, 52876.606 25/04/29,04:43:31,09,09,1, 11.9,1,1, 1.115, 10498.376, 451.112, 52876.620 25/04/29,04:43:31,10,09,1, 11.9,1,1, 1.115, 10498.362, 451.151, 52876.669 25/04/29,04:43:31,11,09,1, 11.9,1,1, 1.115, 10498.377, 451.141, 52876.634 25/04/29,04:43:31,12,09,1, 11.9,1,1, 1.115, 10498.391, 451.140, 52876.736 25/04/29,04:43:31,13,09,1, 11.9,1,1, 1.115, 10498.372, 451.122, 52876.676 25/04/29,04:43:31,14,09,1, 11.9,1,1, 1.115, 10498.391, 451.127, 52876.724 25/04/29,04:43:31,15,09,1, 11.9,1,1, 1.115, 10498.412, 451.108, 52876.619 25/04/29,04:43:31,16,09,1, 11.9,1,1, 1.115, 10498.422, 451.101, 52876.718 25/04/29,04:43:31,17,09,1, 11.9,1,1, 1.115, 10498.394, 451.122, 52876.675 25/04/29,04:43:31,18,09,1, 11.9,1,1, 1.115, 10498.402, 451.103, 52876.619 25/04/29,04:43:31,19,09,1, 11.9,1,1, 1.115, 10498.413, 451.124, 52876.718 25/04/29,04:43:32,00,08,1, 11.9,1,1, 1.117, 10498.413, 451.124, 52876.718 25/04/29,04:43:32,01,08,1, 11.9,1,1, 1.117, 10498.417, 451.124, 52876.719 25/04/29,04:43:32,02,08,1, 11.9,1,1, 1.117, 10498.407, 451.102, 52876.650 25/04/29,04:43:32,03,08,1, 11.9,1,1, 1.117, 10498.415, 451.102, 52876.648 25/04/29,04:43:32,04,08,1, 11.9,1,1, 1.117, 10498.398, 451.092, 52876.680 25/04/29,04:43:32,05,08,1, 11.9,1,1, 1.117, 10498.401, 451.128, 52876.731 25/04/29,04:43:32,06,08,1, 11.9,1,1, 1.117, 10498.420, 451.128, 52876.651 25/04/29,04:43:32,07,08,1, 11.9,1,1, 1.117, 10498.394, 451.104, 52876.733 25/04/29,04:43:32,08,08,1, 11.9,1,1, 1.117, 10498.451, 451.104, 52876.647 25/04/29,04:43:32,09,08,1, 11.9,1,1, 1.117, 10498.434, 451.116, 52876.704 25/04/29,04:43:32,10,08,1, 11.9,1,1, 1.117, 10498.433, 451.106, 52876.624 25/04/29,04:43:32,11,08,1, 11.9,1,1, 1.117, 10498.413, 451.101, 52876.710 25/04/29,04:43:32,12,08,1, 11.9,1,1, 1.117, 10498.404, 451.124, 52876.702 25/04/29,04:43:32,13,08,1, 11.9,1,1, 1.117, 10498.422, 451.108, 52876.607 25/04/29,04:43:32,14,08,1, 11.9,1,1, 1.117, 10498.421, 451.094, 52876.628 25/04/29,04:43:32,15,08,1, 11.9,1,1, 1.117, 10498.421, 451.099, 52876.685 25/04/29,04:43:32,16,08,1, 11.9,1,1, 1.117, 10498.428, 451.092, 52876.640 25/04/29,04:43:32,17,08,1, 11.9,1,1, 1.117, 10498.439, 451.124, 52876.701 25/04/29,04:43:32,18,08,1, 11.9,1,1, 1.117, 10498.431, 451.099, 52876.669 25/04/29,04:43:32,19,08,1, 11.9,1,1, 1.117, 10498.411, 451.080, 52876.630 25/04/29,04:43:33,00,09,1, 11.9,1,1, 1.115, 10498.405, 451.080, 52876.630 25/04/29,04:43:33,01,09,1, 11.9,1,1, 1.115, 10498.425, 451.098, 52876.686 25/04/29,04:43:33,02,09,1, 11.9,1,1, 1.115, 10498.437, 451.071, 52876.676 25/04/29,04:43:33,03,09,1, 11.9,1,1, 1.115, 10498.418, 451.067, 52876.664 25/04/29,04:43:33,04,09,1, 11.9,1,1, 1.115, 10498.446, 451.081, 52876.669 25/04/29,04:43:33,05,09,1, 11.9,1,1, 1.115, 10498.425, 451.092, 52876.619 25/04/29,04:43:33,06,09,1, 11.9,1,1, 1.115, 10498.462, 451.075, 52876.648 25/04/29,04:43:33,07,09,1, 11.9,1,1, 1.115, 10498.430, 451.077, 52876.633 25/04/29,04:43:33,08,09,1, 11.9,1,1, 1.115, 10498.436, 451.070, 52876.676 25/04/29,04:43:33,09,09,1, 11.9,1,1, 1.115, 10498.446, 451.061, 52876.604 25/04/29,04:43:33,10,09,1, 11.9,1,1, 1.115, 10498.452, 451.063, 52876.634 25/04/29,04:43:33,11,09,1, 11.9,1,1, 1.115, 10498.461, 451.074, 52876.650 25/04/29,04:43:33,12,09,1, 11.9,1,1, 1.115, 10498.445, 451.068, 52876.602 25/04/29,04:43:33,13,09,1, 11.9,1,1, 1.115, 10498.452, 451.065, 52876.625 25/04/29,04:43:33,14,09,1, 11.9,1,1, 1.115, 10498.440, 451.063, 52876.625 25/04/29,04:43:33,15,09,1, 11.9,1,1, 1.115, 10498.453, 451.062, 52876.663 25/04/29,04:43:33,16,09,1, 11.9,1,1, 1.115, 10498.471, 451.066, 52876.678 25/04/29,04:43:33,17,09,1, 11.9,1,1, 1.115, 10498.458, 451.069, 52876.670 25/04/29,04:43:33,18,09,1, 11.9,1,1, 1.115, 10498.482, 451.084, 52876.630 25/04/29,04:43:33,19,09,1, 11.9,1,1, 1.115, 10498.482, 451.069, 52876.606 25/04/29,04:43:34,00,08,1, 11.9,1,1, 1.118, 10498.480, 451.069, 52876.606 25/04/29,04:43:34,01,08,1, 11.9,1,1, 1.118, 10498.482, 451.028, 52876.642 25/04/29,04:43:34,02,08,1, 11.9,1,1, 1.118, 10498.465, 451.073, 52876.585 25/04/29,04:43:34,03,08,1, 11.9,1,1, 1.118, 10498.442, 451.055, 52876.578 25/04/29,04:43:34,04,08,1, 11.9,1,1, 1.118, 10498.443, 451.084, 52876.649 25/04/29,04:43:34,05,08,1, 11.9,1,1, 1.118, 10498.486, 451.072, 52876.675 25/04/29,04:43:34,06,08,1, 11.9,1,1, 1.118, 10498.445, 451.070, 52876.599 25/04/29,04:43:34,07,08,1, 11.9,1,1, 1.118, 10498.482, 451.064, 52876.640 25/04/29,04:43:34,08,08,1, 11.9,1,1, 1.118, 10498.450, 451.032, 52876.570 25/04/29,04:43:34,09,08,1, 11.9,1,1, 1.118, 10498.477, 451.051, 52876.673 25/04/29,04:43:34,10,08,1, 11.9,1,1, 1.118, 10498.481, 451.029, 52876.636 25/04/29,04:43:34,11,08,1, 11.9,1,1, 1.118, 10498.460, 451.044, 52876.610 25/04/29,04:43:34,12,08,1, 11.9,1,1, 1.118, 10498.484, 451.044, 52876.640 25/04/29,04:43:34,13,08,1, 11.9,1,1, 1.118, 10498.456, 451.028, 52876.584 25/04/29,04:43:34,14,08,1, 11.9,1,1, 1.118, 10498.482, 451.038, 52876.603 25/04/29,04:43:34,15,08,1, 11.9,1,1, 1.118, 10498.474, 451.024, 52876.663 25/04/29,04:43:34,16,08,1, 11.9,1,1, 1.118, 10498.464, 451.025, 52876.604 25/04/29,04:43:34,17,08,1, 11.9,1,1, 1.118, 10498.481, 451.023, 52876.615 25/04/29,04:43:34,18,08,1, 11.9,1,1, 1.118, 10498.475, 451.055, 52876.678 25/04/29,04:43:34,19,08,1, 11.9,1,1, 1.118, 10498.496, 451.026, 52876.617 25/04/29,04:43:35,00,08,1, 11.9,1,1, 1.113, 10498.488, 451.026, 52876.617 25/04/29,04:43:35,01,08,1, 11.9,1,1, 1.113, 10498.489, 450.999, 52876.586 25/04/29,04:43:35,02,08,1, 11.9,1,1, 1.113, 10498.466, 451.020, 52876.605 25/04/29,04:43:35,03,08,1, 11.9,1,1, 1.113, 10498.506, 451.015, 52876.551 25/04/29,04:43:35,04,08,1, 11.9,1,1, 1.113, 10498.498, 451.025, 52876.666 25/04/29,04:43:35,05,08,1, 11.9,1,1, 1.113, 10498.478, 450.998, 52876.561 25/04/29,04:43:35,06,08,1, 11.9,1,1, 1.113, 10498.442, 451.003, 52876.463 25/04/29,04:43:35,07,08,1, 11.9,1,1, 1.113, 10498.508, 451.030, 52876.584 25/04/29,04:43:35,08,08,1, 11.9,1,1, 1.113, 10498.506, 451.007, 52876.628 25/04/29,04:43:35,09,08,1, 11.9,1,1, 1.113, 10498.494, 451.006, 52876.584 25/04/29,04:43:35,10,08,1, 11.9,1,1, 1.113, 10498.511, 451.003, 52876.592 25/04/29,04:43:35,11,08,1, 11.9,1,1, 1.113, 10498.513, 451.002, 52876.525 25/04/29,04:43:35,12,08,1, 11.9,1,1, 1.113, 10498.483, 451.003, 52876.640 25/04/29,04:43:35,13,08,1, 11.9,1,1, 1.113, 10498.508, 451.017, 52876.614 25/04/29,04:43:35,14,08,1, 11.9,1,1, 1.113, 10498.483, 451.021, 52876.660 25/04/29,04:43:35,15,08,1, 11.9,1,1, 1.113, 10498.514, 451.015, 52876.639 25/04/29,04:43:35,16,08,1, 11.9,1,1, 1.113, 10498.511, 450.996, 52876.548 25/04/29,04:43:35,17,08,1, 11.9,1,1, 1.113, 10498.541, 450.988, 52876.502 25/04/29,04:43:35,18,08,1, 11.9,1,1, 1.113, 10498.550, 450.980, 52876.606 25/04/29,04:43:35,19,08,1, 11.9,1,1, 1.113, 10498.532, 451.004, 52876.603 25/04/29,04:43:36,00,08,1, 11.9,1,1, 1.120, 10498.530, 451.004, 52876.603 25/04/29,04:43:36,01,08,1, 11.9,1,1, 1.120, 10498.508, 450.983, 52876.566 25/04/29,04:43:36,02,08,1, 11.9,1,1, 1.120, 10498.520, 450.965, 52876.520 25/04/29,04:43:36,03,08,1, 11.9,1,1, 1.120, 10498.522, 450.999, 52876.638 25/04/29,04:43:36,04,08,1, 11.9,1,1, 1.120, 10498.531, 450.979, 52876.571 25/04/29,04:43:36,05,08,1, 11.9,1,1, 1.120, 10498.520, 450.976, 52876.561 25/04/29,04:43:36,06,08,1, 11.9,1,1, 1.120, 10498.524, 450.979, 52876.552 25/04/29,04:43:36,07,08,1, 11.9,1,1, 1.120, 10498.549, 450.985, 52876.527 25/04/29,04:43:36,08,08,1, 11.9,1,1, 1.120, 10498.532, 450.970, 52876.574 25/04/29,04:43:36,09,08,1, 11.9,1,1, 1.120, 10498.541, 450.972, 52876.558 25/04/29,04:43:36,10,08,1, 11.9,1,1, 1.120, 10498.549, 450.986, 52876.522 25/04/29,04:43:36,11,08,1, 11.9,1,1, 1.120, 10498.515, 450.954, 52876.526 25/04/29,04:43:36,12,08,1, 11.9,1,1, 1.120, 10498.546, 450.978, 52876.609 25/04/29,04:43:36,13,08,1, 11.9,1,1, 1.120, 10498.561, 450.960, 52876.617 25/04/29,04:43:36,14,08,1, 11.9,1,1, 1.120, 10498.542, 450.946, 52876.566 25/04/29,04:43:36,15,08,1, 11.9,1,1, 1.120, 10498.538, 450.956, 52876.518 25/04/29,04:43:36,16,08,1, 11.9,1,1, 1.120, 10498.530, 450.954, 52876.560 25/04/29,04:43:36,17,08,1, 11.9,1,1, 1.120, 10498.535, 450.963, 52876.515 25/04/29,04:43:36,18,08,1, 11.9,1,1, 1.120, 10498.564, 450.954, 52876.545 25/04/29,04:43:36,19,08,1, 11.9,1,1, 1.120, 10498.549, 450.961, 52876.637 25/04/29,04:43:37,00,09,1, 11.9,1,1, 1.118, 10498.546, 450.961, 52876.637 25/04/29,04:43:37,01,09,1, 11.9,1,1, 1.118, 10498.544, 450.936, 52876.570 25/04/29,04:43:37,02,09,1, 11.9,1,1, 1.118, 10498.559, 450.939, 52876.611 25/04/29,04:43:37,03,09,1, 11.9,1,1, 1.118, 10498.562, 450.940, 52876.530 25/04/29,04:43:37,04,09,1, 11.9,1,1, 1.118, 10498.529, 450.943, 52876.811 25/04/29,04:43:37,05,09,1, 11.9,1,1, 1.118, 10498.515, 450.941, 52876.579 25/04/29,04:43:37,06,09,1, 11.9,1,1, 1.118, 10498.535, 450.946, 52876.571 25/04/29,04:43:37,07,09,1, 11.9,1,1, 1.118, 10498.553, 450.942, 52876.582 25/04/29,04:43:37,08,09,1, 11.9,1,1, 1.118, 10498.534, 450.939, 52876.563 25/04/29,04:43:37,09,09,1, 11.9,1,1, 1.118, 10498.568, 450.933, 52876.509 25/04/29,04:43:37,10,09,1, 11.9,1,1, 1.118, 10498.552, 450.938, 52876.565 25/04/29,04:43:37,11,09,1, 11.9,1,1, 1.118, 10498.561, 450.956, 52876.556 25/04/29,04:43:37,12,09,1, 11.9,1,1, 1.118, 10498.572, 450.936, 52876.616 25/04/29,04:43:37,13,09,1, 11.9,1,1, 1.118, 10498.596, 450.912, 52876.499 25/04/29,04:43:37,14,09,1, 11.9,1,1, 1.118, 10498.591, 450.918, 52876.552 25/04/29,04:43:37,15,09,1, 11.9,1,1, 1.118, 10498.561, 450.931, 52876.547 25/04/29,04:43:37,16,09,1, 11.9,1,1, 1.118, 10498.587, 450.934, 52876.529 25/04/29,04:43:37,17,09,1, 11.9,1,1, 1.118, 10498.577, 450.932, 52876.521 25/04/29,04:43:37,18,09,1, 11.9,1,1, 1.118, 10498.569, 450.936, 52876.518 25/04/29,04:43:37,19,09,1, 11.9,1,1, 1.118, 10498.577, 450.931, 52876.526 25/04/29,04:43:38,00,08,1, 12.0,1,1, 1.116, 10498.571, 450.931, 52876.526 25/04/29,04:43:38,01,08,1, 12.0,1,1, 1.116, 10498.583, 450.937, 52876.524 25/04/29,04:43:38,02,08,1, 12.0,1,1, 1.116, 10498.626, 450.914, 52876.557 25/04/29,04:43:38,03,08,1, 12.0,1,1, 1.116, 10498.569, 450.913, 52876.545 25/04/29,04:43:38,04,08,1, 12.0,1,1, 1.116, 10498.596, 450.915, 52876.510 25/04/29,04:43:38,05,08,1, 12.0,1,1, 1.116, 10498.596, 450.920, 52876.554 25/04/29,04:43:38,06,08,1, 12.0,1,1, 1.116, 10498.578, 450.922, 52876.621 25/04/29,04:43:38,07,08,1, 12.0,1,1, 1.116, 10498.590, 450.903, 52876.531 25/04/29,04:43:38,08,08,1, 12.0,1,1, 1.116, 10498.588, 450.894, 52876.511 25/04/29,04:43:38,09,08,1, 12.0,1,1, 1.116, 10498.596, 450.878, 52876.485 25/04/29,04:43:38,10,08,1, 12.0,1,1, 1.116, 10498.598, 450.889, 52876.509 25/04/29,04:43:38,11,08,1, 12.0,1,1, 1.116, 10498.621, 450.864, 52876.520 25/04/29,04:43:38,12,08,1, 12.0,1,1, 1.116, 10498.612, 450.887, 52876.531 25/04/29,04:43:38,13,08,1, 12.0,1,1, 1.116, 10498.584, 450.904, 52876.604 25/04/29,04:43:38,14,08,1, 12.0,1,1, 1.116, 10498.620, 450.877, 52876.508 25/04/29,04:43:38,15,08,1, 12.0,1,1, 1.116, 10498.583, 450.898, 52876.612 25/04/29,04:43:38,16,08,1, 12.0,1,1, 1.116, 10498.607, 450.877, 52876.577 25/04/29,04:43:38,17,08,1, 12.0,1,1, 1.116, 10498.607, 450.890, 52876.506 25/04/29,04:43:38,18,08,1, 12.0,1,1, 1.116, 10498.596, 450.878, 52876.576 25/04/29,04:43:38,19,08,1, 12.0,1,1, 1.116, 10498.621, 450.884, 52876.505 25/04/29,04:43:39,00,09,1, 11.9,1,1, 1.119, 10498.613, 450.884, 52876.505 25/04/29,04:43:39,01,09,1, 11.9,1,1, 1.119, 10498.608, 450.884, 52876.563 25/04/29,04:43:39,02,09,1, 11.9,1,1, 1.119, 10498.616, 450.891, 52876.506 25/04/29,04:43:39,03,09,1, 11.9,1,1, 1.119, 10498.624, 450.874, 52876.563 25/04/29,04:43:39,04,09,1, 11.9,1,1, 1.119, 10498.611, 450.884, 52876.567 25/04/29,04:43:39,05,09,1, 11.9,1,1, 1.119, 10498.604, 450.889, 52876.588 25/04/29,04:43:39,06,09,1, 11.9,1,1, 1.119, 10498.627, 450.885, 52876.549 25/04/29,04:43:39,07,09,1, 11.9,1,1, 1.119, 10498.624, 450.893, 52876.518 25/04/29,04:43:39,08,09,1, 11.9,1,1, 1.119, 10498.612, 450.884, 52876.577 25/04/29,04:43:39,09,09,1, 11.9,1,1, 1.119, 10498.629, 450.869, 52876.506 25/04/29,04:43:39,10,09,1, 11.9,1,1, 1.119, 10498.623, 450.870, 52876.512 25/04/29,04:43:39,11,09,1, 11.9,1,1, 1.119, 10498.613, 450.874, 52876.505 25/04/29,04:43:39,12,09,1, 11.9,1,1, 1.119, 10498.635, 450.877, 52876.471 25/04/29,04:43:39,13,09,1, 11.9,1,1, 1.119, 10498.626, 450.885, 52876.538 25/04/29,04:43:39,14,09,1, 11.9,1,1, 1.119, 10498.620, 450.878, 52876.563 25/04/29,04:43:39,15,09,1, 11.9,1,1, 1.119, 10498.630, 450.856, 52876.498 25/04/29,04:43:39,16,09,1, 11.9,1,1, 1.119, 10498.635, 450.861, 52876.531 25/04/29,04:43:39,17,09,1, 11.9,1,1, 1.119, 10498.638, 450.861, 52876.472 25/04/29,04:43:39,18,09,1, 11.9,1,1, 1.119, 10498.658, 450.843, 52876.442 25/04/29,04:43:39,19,09,1, 11.9,1,1, 1.119, 10498.650, 450.868, 52876.506 25/04/29,04:43:40,00,08,1, 11.8,1,1, 1.116, 10498.646, 450.868, 52876.506 25/04/29,04:43:40,01,08,1, 11.8,1,1, 1.116, 10498.658, 450.844, 52876.545 25/04/29,04:43:40,02,08,1, 11.8,1,1, 1.116, 10498.639, 450.871, 52876.535 25/04/29,04:43:40,03,08,1, 11.8,1,1, 1.116, 10498.627, 450.843, 52876.478 25/04/29,04:43:40,04,08,1, 11.8,1,1, 1.116, 10498.639, 450.865, 52876.566 25/04/29,04:43:40,05,08,1, 11.8,1,1, 1.116, 10498.656, 450.840, 52876.545 25/04/29,04:43:40,06,08,1, 11.8,1,1, 1.116, 10498.663, 450.836, 52876.527 25/04/29,04:43:40,07,08,1, 11.8,1,1, 1.116, 10498.665, 450.850, 52876.518 25/04/29,04:43:40,08,08,1, 11.8,1,1, 1.116, 10498.663, 450.865, 52876.501 25/04/29,04:43:40,09,08,1, 11.8,1,1, 1.116, 10498.644, 450.835, 52876.502 25/04/29,04:43:40,10,08,1, 11.8,1,1, 1.116, 10498.669, 450.841, 52876.468 25/04/29,04:43:40,11,08,1, 11.8,1,1, 1.116, 10498.656, 450.849, 52876.557 25/04/29,04:43:40,12,08,1, 11.8,1,1, 1.116, 10498.684, 450.840, 52876.566 25/04/29,04:43:40,13,08,1, 11.8,1,1, 1.116, 10498.670, 450.841, 52876.508 25/04/29,04:43:40,14,08,1, 11.8,1,1, 1.116, 10498.666, 450.840, 52876.503 25/04/29,04:43:40,15,08,1, 11.8,1,1, 1.116, 10498.646, 450.823, 52876.522 25/04/29,04:43:40,16,08,1, 11.8,1,1, 1.116, 10498.665, 450.821, 52876.454 25/04/29,04:43:40,17,08,1, 11.8,1,1, 1.116, 10498.679, 450.817, 52876.453 25/04/29,04:43:40,18,08,1, 11.8,1,1, 1.116, 10498.681, 450.813, 52876.428 25/04/29,04:43:40,19,08,1, 11.8,1,1, 1.116, 10498.665, 450.824, 52876.438 25/04/29,04:43:41,00,08,1, 11.9,1,1, 1.118, 10498.663, 450.824, 52876.438 25/04/29,04:43:41,01,08,1, 11.9,1,1, 1.118, 10498.661, 450.828, 52876.458 25/04/29,04:43:41,02,08,1, 11.9,1,1, 1.118, 10498.666, 450.806, 52876.504 25/04/29,04:43:41,03,08,1, 11.9,1,1, 1.118, 10498.671, 450.808, 52876.433 25/04/29,04:43:41,04,08,1, 11.9,1,1, 1.118, 10498.676, 450.830, 52876.523 25/04/29,04:43:41,05,08,1, 11.9,1,1, 1.118, 10498.695, 450.805, 52876.520 25/04/29,04:43:41,06,08,1, 11.9,1,1, 1.118, 10498.670, 450.805, 52876.496 25/04/29,04:43:41,07,08,1, 11.9,1,1, 1.118, 10498.704, 450.806, 52876.483 25/04/29,04:43:41,08,08,1, 11.9,1,1, 1.118, 10498.687, 450.818, 52876.512 25/04/29,04:43:41,09,08,1, 11.9,1,1, 1.118, 10498.709, 450.826, 52876.492 25/04/29,04:43:41,10,08,1, 11.9,1,1, 1.118, 10498.700, 450.806, 52876.444 25/04/29,04:43:41,11,08,1, 11.9,1,1, 1.118, 10498.685, 450.805, 52876.483 25/04/29,04:43:41,12,08,1, 11.9,1,1, 1.118, 10498.707, 450.823, 52876.502 25/04/29,04:43:41,13,08,1, 11.9,1,1, 1.118, 10498.688, 450.811, 52876.459 25/04/29,04:43:41,14,08,1, 11.9,1,1, 1.118, 10498.712, 450.804, 52876.544 25/04/29,04:43:41,15,08,1, 11.9,1,1, 1.118, 10498.702, 450.803, 52876.505 25/04/29,04:43:41,16,08,1, 11.9,1,1, 1.118, 10498.692, 450.801, 52876.511 25/04/29,04:43:41,17,08,1, 11.9,1,1, 1.118, 10498.690, 450.823, 52876.531 25/04/29,04:43:41,18,08,1, 11.9,1,1, 1.118, 10498.703, 450.822, 52876.484 25/04/29,04:43:41,19,08,1, 11.9,1,1, 1.118, 10498.697, 450.790, 52876.528 25/04/29,04:43:42,00,07,1, 11.9,1,1, 1.115, 10498.697, 450.790, 52876.528 25/04/29,04:43:42,01,07,1, 11.9,1,1, 1.115, 10498.728, 450.818, 52876.476 25/04/29,04:43:42,02,07,1, 11.9,1,1, 1.115, 10498.711, 450.792, 52876.475 25/04/29,04:43:42,03,07,1, 11.9,1,1, 1.115, 10498.691, 450.784, 52876.446 25/04/29,04:43:42,04,07,1, 11.9,1,1, 1.115, 10498.694, 450.785, 52876.484 25/04/29,04:43:42,05,07,1, 11.9,1,1, 1.115, 10498.723, 450.808, 52876.438 25/04/29,04:43:42,06,07,1, 11.9,1,1, 1.115, 10498.720, 450.794, 52876.431 25/04/29,04:43:42,07,07,1, 11.9,1,1, 1.115, 10498.696, 450.789, 52876.494 25/04/29,04:43:42,08,07,1, 11.9,1,1, 1.115, 10498.730, 450.778, 52876.511 25/04/29,04:43:42,09,07,1, 11.9,1,1, 1.115, 10498.731, 450.768, 52876.486 25/04/29,04:43:42,10,07,1, 11.9,1,1, 1.115, 10498.754, 450.757, 52876.474 25/04/29,04:43:42,11,07,1, 11.9,1,1, 1.115, 10498.683, 450.779, 52876.502 25/04/29,04:43:42,12,07,1, 11.9,1,1, 1.115, 10498.724, 450.777, 52876.371 25/04/29,04:43:42,13,07,1, 11.9,1,1, 1.115, 10498.725, 450.783, 52876.478 25/04/29,04:43:42,14,07,1, 11.9,1,1, 1.115, 10498.725, 450.799, 52876.416 25/04/29,04:43:42,15,07,1, 11.9,1,1, 1.115, 10498.750, 450.779, 52876.487 25/04/29,04:43:42,16,07,1, 11.9,1,1, 1.115, 10498.731, 450.764, 52876.433 25/04/29,04:43:42,17,07,1, 11.9,1,1, 1.115, 10498.746, 450.783, 52876.462 25/04/29,04:43:42,18,07,1, 11.9,1,1, 1.115, 10498.725, 450.782, 52876.483 25/04/29,04:43:42,19,07,1, 11.9,1,1, 1.115, 10498.751, 450.764, 52876.425 25/04/29,04:43:43,00,08,1, 11.9,1,1, 1.116, 10498.747, 450.764, 52876.425 25/04/29,04:43:43,01,08,1, 11.9,1,1, 1.116, 10498.768, 450.759, 52876.410 25/04/29,04:43:43,02,08,1, 11.9,1,1, 1.116, 10498.754, 450.772, 52876.438 25/04/29,04:43:43,03,08,1, 11.9,1,1, 1.116, 10498.747, 450.781, 52876.481 25/04/29,04:43:43,04,08,1, 11.9,1,1, 1.116, 10498.749, 450.768, 52876.411 25/04/29,04:43:43,05,08,1, 11.9,1,1, 1.116, 10498.753, 450.781, 52876.480 25/04/29,04:43:43,06,08,1, 11.9,1,1, 1.116, 10498.747, 450.762, 52876.471 25/04/29,04:43:43,07,08,1, 11.9,1,1, 1.116, 10498.754, 450.749, 52876.424 25/04/29,04:43:43,08,08,1, 11.9,1,1, 1.116, 10498.755, 450.760, 52876.441 25/04/29,04:43:43,09,08,1, 11.9,1,1, 1.116, 10498.763, 450.764, 52876.452 25/04/29,04:43:43,10,08,1, 11.9,1,1, 1.116, 10498.750, 450.772, 52876.486 25/04/29,04:43:43,11,08,1, 11.9,1,1, 1.116, 10498.762, 450.754, 52876.425 25/04/29,04:43:43,12,08,1, 11.9,1,1, 1.116, 10498.744, 450.766, 52876.502 25/04/29,04:43:43,13,08,1, 11.9,1,1, 1.116, 10498.747, 450.760, 52876.467 25/04/29,04:43:43,14,08,1, 11.9,1,1, 1.116, 10498.759, 450.770, 52876.444 25/04/29,04:43:43,15,08,1, 11.9,1,1, 1.116, 10498.769, 450.760, 52876.419 25/04/29,04:43:43,16,08,1, 11.9,1,1, 1.116, 10498.756, 450.763, 52876.431 25/04/29,04:43:43,17,08,1, 11.9,1,1, 1.116, 10498.744, 450.781, 52876.443 25/04/29,04:43:43,18,08,1, 11.9,1,1, 1.116, 10498.755, 450.764, 52876.419 25/04/29,04:43:43,19,08,1, 11.9,1,1, 1.116, 10498.768, 450.748, 52876.406 25/04/29,04:43:44,00,07,1, 12.0,1,1, 1.117, 10498.763, 450.748, 52876.406 25/04/29,04:43:44,01,07,1, 12.0,1,1, 1.117, 10498.778, 450.728, 52876.367 25/04/29,04:43:44,02,07,1, 12.0,1,1, 1.117, 10498.788, 450.725, 52876.420 25/04/29,04:43:44,03,07,1, 12.0,1,1, 1.117, 10498.791, 450.743, 52876.456 25/04/29,04:43:44,04,07,1, 12.0,1,1, 1.117, 10498.780, 450.743, 52876.458 25/04/29,04:43:44,05,07,1, 12.0,1,1, 1.117, 10498.790, 450.733, 52876.412 25/04/29,04:43:44,06,07,1, 12.0,1,1, 1.117, 10498.782, 450.755, 52876.398 25/04/29,04:43:44,07,07,1, 12.0,1,1, 1.117, 10498.814, 450.720, 52876.422 25/04/29,04:43:44,08,07,1, 12.0,1,1, 1.117, 10498.791, 450.726, 52876.379 25/04/29,04:43:44,09,07,1, 12.0,1,1, 1.117, 10498.792, 450.746, 52876.427 25/04/29,04:43:44,10,07,1, 12.0,1,1, 1.117, 10498.795, 450.713, 52876.462 25/04/29,04:43:44,11,07,1, 12.0,1,1, 1.117, 10498.774, 450.719, 52876.435 25/04/29,04:43:44,12,07,1, 12.0,1,1, 1.117, 10498.775, 450.722, 52876.461 25/04/29,04:43:44,13,07,1, 12.0,1,1, 1.117, 10498.786, 450.725, 52876.400 25/04/29,04:43:44,14,07,1, 12.0,1,1, 1.117, 10498.797, 450.712, 52876.398 25/04/29,04:43:44,15,07,1, 12.0,1,1, 1.117, 10498.779, 450.719, 52876.412 25/04/29,04:43:44,16,07,1, 12.0,1,1, 1.117, 10498.808, 450.698, 52876.413 25/04/29,04:43:44,17,07,1, 12.0,1,1, 1.117, 10498.781, 450.692, 52876.362 25/04/29,04:43:44,18,07,1, 12.0,1,1, 1.117, 10498.773, 450.711, 52876.409 25/04/29,04:43:44,19,07,1, 12.0,1,1, 1.117, 10498.797, 450.714, 52876.420 25/04/29,04:43:45,00,08,1, 11.9,1,1, 1.115, 10498.797, 450.714, 52876.420 25/04/29,04:43:45,01,08,1, 11.9,1,1, 1.115, 10498.802, 450.693, 52876.413 25/04/29,04:43:45,02,08,1, 11.9,1,1, 1.115, 10498.831, 450.705, 52876.411 25/04/29,04:43:45,03,08,1, 11.9,1,1, 1.115, 10498.792, 450.712, 52876.352 25/04/29,04:43:45,04,08,1, 11.9,1,1, 1.115, 10498.802, 450.710, 52876.420 25/04/29,04:43:45,05,08,1, 11.9,1,1, 1.115, 10498.818, 450.693, 52876.382 25/04/29,04:43:45,06,08,1, 11.9,1,1, 1.115, 10498.805, 450.708, 52876.434 25/04/29,04:43:45,07,08,1, 11.9,1,1, 1.115, 10498.824, 450.695, 52876.399 25/04/29,04:43:45,08,08,1, 11.9,1,1, 1.115, 10498.809, 450.704, 52876.467 25/04/29,04:43:45,09,08,1, 11.9,1,1, 1.115, 10498.816, 450.704, 52876.331 25/04/29,04:43:45,10,08,1, 11.9,1,1, 1.115, 10498.812, 450.718, 52876.362 25/04/29,04:43:45,11,08,1, 11.9,1,1, 1.115, 10498.812, 450.712, 52876.395 25/04/29,04:43:45,12,08,1, 11.9,1,1, 1.115, 10498.812, 450.726, 52876.433 25/04/29,04:43:45,13,08,1, 11.9,1,1, 1.115, 10498.782, 450.718, 52876.421 25/04/29,04:43:45,14,08,1, 11.9,1,1, 1.115, 10498.810, 450.707, 52876.378 25/04/29,04:43:45,15,08,1, 11.9,1,1, 1.115, 10498.818, 450.704, 52876.434 25/04/29,04:43:45,16,08,1, 11.9,1,1, 1.115, 10498.835, 450.713, 52876.376 25/04/29,04:43:45,17,08,1, 11.9,1,1, 1.115, 10498.812, 450.716, 52876.454 25/04/29,04:43:45,18,08,1, 11.9,1,1, 1.115, 10498.838, 450.707, 52876.369 25/04/29,04:43:45,19,08,1, 11.9,1,1, 1.115, 10498.814, 450.683, 52876.444 25/04/29,04:43:46,00,07,1, 11.9,1,1, 1.116, 10498.813, 450.683, 52876.444 25/04/29,04:43:46,01,07,1, 11.9,1,1, 1.116, 10498.841, 450.716, 52876.448 25/04/29,04:43:46,02,07,1, 11.9,1,1, 1.116, 10498.837, 450.713, 52876.435 25/04/29,04:43:46,03,07,1, 11.9,1,1, 1.116, 10498.826, 450.691, 52876.393 25/04/29,04:43:46,04,07,1, 11.9,1,1, 1.116, 10498.817, 450.703, 52876.406 25/04/29,04:43:46,05,07,1, 11.9,1,1, 1.116, 10498.862, 450.688, 52876.399 25/04/29,04:43:46,06,07,1, 11.9,1,1, 1.116, 10498.849, 450.694, 52876.323 25/04/29,04:43:46,07,07,1, 11.9,1,1, 1.116, 10498.815, 450.683, 52876.319 25/04/29,04:43:46,08,07,1, 11.9,1,1, 1.116, 10498.840, 450.716, 52876.488 25/04/29,04:43:46,09,07,1, 11.9,1,1, 1.116, 10498.874, 450.694, 52876.319 25/04/29,04:43:46,10,07,1, 11.9,1,1, 1.116, 10498.848, 450.674, 52876.333 25/04/29,04:43:46,11,07,1, 11.9,1,1, 1.116, 10498.832, 450.698, 52876.456 25/04/29,04:43:46,12,07,1, 11.9,1,1, 1.116, 10498.834, 450.696, 52876.405 25/04/29,04:43:46,13,07,1, 11.9,1,1, 1.116, 10498.862, 450.694, 52876.394 25/04/29,04:43:46,14,07,1, 11.9,1,1, 1.116, 10498.844, 450.695, 52876.435 25/04/29,04:43:46,15,07,1, 11.9,1,1, 1.116, 10498.842, 450.703, 52876.384 25/04/29,04:43:46,16,07,1, 11.9,1,1, 1.116, 10498.861, 450.693, 52876.378 25/04/29,04:43:46,17,07,1, 11.9,1,1, 1.116, 10498.846, 450.673, 52876.379 25/04/29,04:43:46,18,07,1, 11.9,1,1, 1.116, 10498.873, 450.672, 52876.366 25/04/29,04:43:46,19,07,1, 11.9,1,1, 1.116, 10498.856, 450.657, 52876.360 25/04/29,04:43:47,00,08,1, 11.9,1,1, 1.117, 10498.855, 450.657, 52876.360 25/04/29,04:43:47,01,08,1, 11.9,1,1, 1.117, 10498.854, 450.692, 52876.411 25/04/29,04:43:47,02,08,1, 11.9,1,1, 1.117, 10498.840, 450.665, 52876.353 25/04/29,04:43:47,03,08,1, 11.9,1,1, 1.117, 10498.840, 450.661, 52876.378 25/04/29,04:43:47,04,08,1, 11.9,1,1, 1.117, 10498.843, 450.664, 52876.391 25/04/29,04:43:47,05,08,1, 11.9,1,1, 1.117, 10498.845, 450.653, 52876.406 25/04/29,04:43:47,06,08,1, 11.9,1,1, 1.117, 10498.836, 450.657, 52876.408 25/04/29,04:43:47,07,08,1, 11.9,1,1, 1.117, 10498.855, 450.679, 52876.341 25/04/29,04:43:47,08,08,1, 11.9,1,1, 1.117, 10498.861, 450.660, 52876.397 25/04/29,04:43:47,09,08,1, 11.9,1,1, 1.117, 10498.842, 450.647, 52876.450 25/04/29,04:43:47,10,08,1, 11.9,1,1, 1.117, 10498.851, 450.662, 52876.415 25/04/29,04:43:47,11,08,1, 11.9,1,1, 1.117, 10498.845, 450.639, 52876.390 25/04/29,04:43:47,12,08,1, 11.9,1,1, 1.117, 10498.846, 450.668, 52876.483 25/04/29,04:43:47,13,08,1, 11.9,1,1, 1.117, 10498.851, 450.641, 52876.370 25/04/29,04:43:47,14,08,1, 11.9,1,1, 1.117, 10498.858, 450.651, 52876.364 25/04/29,04:43:47,15,08,1, 11.9,1,1, 1.117, 10498.854, 450.653, 52876.383 25/04/29,04:43:47,16,08,1, 11.9,1,1, 1.117, 10498.856, 450.652, 52876.397 25/04/29,04:43:47,17,08,1, 11.9,1,1, 1.117, 10498.840, 450.647, 52876.359 25/04/29,04:43:47,18,08,1, 11.9,1,1, 1.117, 10498.886, 450.652, 52876.395 25/04/29,04:43:47,19,08,1, 11.9,1,1, 1.117, 10498.844, 450.643, 52876.378 25/04/29,04:43:48,00,07,1, 11.8,1,1, 1.115, 10498.838, 450.643, 52876.378 25/04/29,04:43:48,01,07,1, 11.8,1,1, 1.115, 10498.867, 450.679, 52876.362 25/04/29,04:43:48,02,07,1, 11.8,1,1, 1.115, 10498.866, 450.661, 52876.346 25/04/29,04:43:48,03,07,1, 11.8,1,1, 1.115, 10498.858, 450.663, 52876.378 25/04/29,04:43:48,04,07,1, 11.8,1,1, 1.115, 10498.891, 450.640, 52876.352 25/04/29,04:43:48,05,07,1, 11.8,1,1, 1.115, 10498.903, 450.628, 52876.373 25/04/29,04:43:48,06,07,1, 11.8,1,1, 1.115, 10498.897, 450.629, 52876.428 25/04/29,04:43:48,07,07,1, 11.8,1,1, 1.115, 10498.886, 450.627, 52876.410 25/04/29,04:43:48,08,07,1, 11.8,1,1, 1.115, 10498.898, 450.641, 52876.372 25/04/29,04:43:48,09,07,1, 11.8,1,1, 1.115, 10498.879, 450.638, 52876.418 25/04/29,04:43:48,10,07,1, 11.8,1,1, 1.115, 10498.882, 450.618, 52876.442 25/04/29,04:43:48,11,07,1, 11.8,1,1, 1.115, 10498.907, 450.637, 52876.429 25/04/29,04:43:48,12,07,1, 11.8,1,1, 1.115, 10498.913, 450.638, 52876.413 25/04/29,04:43:48,13,07,1, 11.8,1,1, 1.115, 10498.892, 450.637, 52876.417 25/04/29,04:43:48,14,07,1, 11.8,1,1, 1.115, 10498.900, 450.624, 52876.453 25/04/29,04:43:48,15,07,1, 11.8,1,1, 1.115, 10498.919, 450.623, 52876.367 25/04/29,04:43:48,16,07,1, 11.8,1,1, 1.115, 10498.897, 450.632, 52876.329 25/04/29,04:43:48,17,07,1, 11.8,1,1, 1.115, 10498.911, 450.593, 52876.434 25/04/29,04:43:48,18,07,1, 11.8,1,1, 1.115, 10498.940, 450.640, 52876.486 25/04/29,04:43:48,19,07,1, 11.8,1,1, 1.115, 10498.903, 450.615, 52876.355 25/04/29,04:43:49,00,08,1, 11.9,1,1, 1.119, 10498.897, 450.615, 52876.355 25/04/29,04:43:49,01,08,1, 11.9,1,1, 1.119, 10498.905, 450.615, 52876.379 25/04/29,04:43:49,02,08,1, 11.9,1,1, 1.119, 10498.928, 450.611, 52876.419 25/04/29,04:43:49,03,08,1, 11.9,1,1, 1.119, 10498.926, 450.631, 52876.342 25/04/29,04:43:49,04,08,1, 11.9,1,1, 1.119, 10498.929, 450.613, 52876.370 25/04/29,04:43:49,05,08,1, 11.9,1,1, 1.119, 10498.945, 450.606, 52876.384 25/04/29,04:43:49,06,08,1, 11.9,1,1, 1.119, 10498.894, 450.619, 52876.537 25/04/29,04:43:49,07,08,1, 11.9,1,1, 1.119, 10498.893, 450.630, 52876.418 25/04/29,04:43:49,08,08,1, 11.9,1,1, 1.119, 10498.931, 450.634, 52876.379 25/04/29,04:43:49,09,08,1, 11.9,1,1, 1.119, 10498.929, 450.619, 52876.439 25/04/29,04:43:49,10,08,1, 11.9,1,1, 1.119, 10498.936, 450.606, 52876.394 25/04/29,04:43:49,11,08,1, 11.9,1,1, 1.119, 10498.940, 450.628, 52876.355 25/04/29,04:43:49,12,08,1, 11.9,1,1, 1.119, 10498.965, 450.593, 52876.175 25/04/29,04:43:49,13,08,1, 11.9,1,1, 1.119, 10498.971, 450.592, 52876.319 25/04/29,04:43:49,14,08,1, 11.9,1,1, 1.119, 10498.959, 450.609, 52876.333 25/04/29,04:43:49,15,08,1, 11.9,1,1, 1.119, 10498.965, 450.623, 52876.377 25/04/29,04:43:49,16,08,1, 11.9,1,1, 1.119, 10498.941, 450.626, 52876.484 25/04/29,04:43:49,17,08,1, 11.9,1,1, 1.119, 10498.949, 450.627, 52876.364 25/04/29,04:43:49,18,08,1, 11.9,1,1, 1.119, 10498.930, 450.611, 52876.382 25/04/29,04:43:49,19,08,1, 11.9,1,1, 1.119, 10498.957, 450.637, 52876.401 25/04/29,04:43:50,00,08,1, 12.0,1,1, 1.114, 10498.955, 450.637, 52876.401 25/04/29,04:43:50,01,08,1, 12.0,1,1, 1.114, 10498.961, 450.633, 52876.456 25/04/29,04:43:50,02,08,1, 12.0,1,1, 1.114, 10498.966, 450.624, 52876.351 25/04/29,04:43:50,03,08,1, 12.0,1,1, 1.114, 10498.952, 450.622, 52876.318 25/04/29,04:43:50,04,08,1, 12.0,1,1, 1.114, 10498.957, 450.631, 52876.375 25/04/29,04:43:50,05,08,1, 12.0,1,1, 1.114, 10498.969, 450.612, 52876.378 25/04/29,04:43:50,06,08,1, 12.0,1,1, 1.114, 10498.974, 450.612, 52876.342 25/04/29,04:43:50,07,08,1, 12.0,1,1, 1.114, 10498.953, 450.628, 52876.386 25/04/29,04:43:50,08,08,1, 12.0,1,1, 1.114, 10498.967, 450.602, 52876.316 25/04/29,04:43:50,09,08,1, 12.0,1,1, 1.114, 10498.971, 450.622, 52876.348 25/04/29,04:43:50,10,08,1, 12.0,1,1, 1.114, 10498.975, 450.615, 52876.356 25/04/29,04:43:50,11,08,1, 12.0,1,1, 1.114, 10498.951, 450.623, 52876.423 25/04/29,04:43:50,12,08,1, 12.0,1,1, 1.114, 10498.954, 450.602, 52876.347 25/04/29,04:43:50,13,08,1, 12.0,1,1, 1.114, 10498.997, 450.604, 52876.315 25/04/29,04:43:50,14,08,1, 12.0,1,1, 1.114, 10498.958, 450.595, 52876.270 25/04/29,04:43:50,15,08,1, 12.0,1,1, 1.114, 10498.981, 450.588, 52876.313 25/04/29,04:43:50,16,08,1, 12.0,1,1, 1.114, 10498.998, 450.607, 52876.388 25/04/29,04:43:50,17,08,1, 12.0,1,1, 1.114, 10498.990, 450.602, 52876.355 25/04/29,04:43:50,18,08,1, 12.0,1,1, 1.114, 10498.976, 450.601, 52876.397 25/04/29,04:43:50,19,08,1, 12.0,1,1, 1.114, 10498.990, 450.610, 52876.311 25/04/29,04:43:51,00,06,1, 11.9,1,1, 1.118, 10498.989, 450.610, 52876.311 25/04/29,04:43:51,01,06,1, 11.9,1,1, 1.118, 10498.991, 450.579, 52876.429 25/04/29,04:43:51,02,06,1, 11.9,1,1, 1.118, 10498.990, 450.587, 52876.323 25/04/29,04:43:51,03,06,1, 11.9,1,1, 1.118, 10499.000, 450.602, 52876.340 25/04/29,04:43:51,04,06,1, 11.9,1,1, 1.118, 10498.985, 450.612, 52876.351 25/04/29,04:43:51,05,06,1, 11.9,1,1, 1.118, 10498.996, 450.601, 52876.358 25/04/29,04:43:51,06,06,1, 11.9,1,1, 1.118, 10499.005, 450.597, 52876.375 25/04/29,04:43:51,07,06,1, 11.9,1,1, 1.118, 10498.999, 450.592, 52876.333 25/04/29,04:43:51,08,06,1, 11.9,1,1, 1.118, 10498.983, 450.607, 52876.309 25/04/29,04:43:51,09,06,1, 11.9,1,1, 1.118, 10499.007, 450.584, 52876.354 25/04/29,04:43:51,10,06,1, 11.9,1,1, 1.118, 10499.016, 450.608, 52876.414 25/04/29,04:43:51,11,06,1, 11.9,1,1, 1.118, 10499.012, 450.609, 52876.360 25/04/29,04:43:51,12,06,1, 11.9,1,1, 1.118, 10499.015, 450.617, 52876.409 25/04/29,04:43:51,13,06,1, 11.9,1,1, 1.118, 10498.994, 450.631, 52876.412 25/04/29,04:43:51,14,06,1, 11.9,1,1, 1.118, 10499.011, 450.595, 52876.383 25/04/29,04:43:51,15,06,1, 11.9,1,1, 1.118, 10499.019, 450.588, 52876.371 25/04/29,04:43:51,16,06,1, 11.9,1,1, 1.118, 10499.022, 450.590, 52876.409 25/04/29,04:43:51,17,06,1, 11.9,1,1, 1.118, 10499.008, 450.590, 52876.350 25/04/29,04:43:51,18,06,1, 11.9,1,1, 1.118, 10499.004, 450.602, 52876.461 25/04/29,04:43:51,19,06,1, 11.9,1,1, 1.118, 10499.050, 450.579, 52876.324 25/04/29,04:43:52,00,06,1, 11.9,1,1, 1.115, 10499.047, 450.579, 52876.324 25/04/29,04:43:52,01,06,1, 11.9,1,1, 1.115, 10499.023, 450.612, 52876.349 25/04/29,04:43:52,02,06,1, 11.9,1,1, 1.115, 10499.019, 450.579, 52876.338 25/04/29,04:43:52,03,06,1, 11.9,1,1, 1.115, 10499.001, 450.603, 52876.356 25/04/29,04:43:52,04,06,1, 11.9,1,1, 1.115, 10499.040, 450.582, 52876.324 25/04/29,04:43:52,05,06,1, 11.9,1,1, 1.115, 10499.007, 450.609, 52876.356 25/04/29,04:43:52,06,06,1, 11.9,1,1, 1.115, 10499.021, 450.601, 52876.393 25/04/29,04:43:52,07,06,1, 11.9,1,1, 1.115, 10499.035, 450.590, 52876.348 25/04/29,04:43:52,08,06,1, 11.9,1,1, 1.115, 10499.018, 450.595, 52876.305 25/04/29,04:43:52,09,06,1, 11.9,1,1, 1.115, 10499.048, 450.573, 52876.416 25/04/29,04:43:52,10,06,1, 11.9,1,1, 1.115, 10499.038, 450.583, 52876.341 25/04/29,04:43:52,11,06,1, 11.9,1,1, 1.115, 10499.016, 450.595, 52876.376 25/04/29,04:43:52,12,06,1, 11.9,1,1, 1.115, 10499.039, 450.595, 52876.362 25/04/29,04:43:52,13,06,1, 11.9,1,1, 1.115, 10499.032, 450.597, 52876.322 25/04/29,04:43:52,14,06,1, 11.9,1,1, 1.115, 10499.041, 450.585, 52876.375 25/04/29,04:43:52,15,06,1, 11.9,1,1, 1.115, 10499.017, 450.575, 52876.335 25/04/29,04:43:52,16,06,1, 11.9,1,1, 1.115, 10499.032, 450.601, 52876.351 25/04/29,04:43:52,17,06,1, 11.9,1,1, 1.115, 10499.075, 450.616, 52876.318 25/04/29,04:43:52,18,06,1, 11.9,1,1, 1.115, 10499.040, 450.578, 52876.362 25/04/29,04:43:52,19,06,1, 11.9,1,1, 1.115, 10499.053, 450.585, 52876.317 25/04/29,04:43:53,00,08,1, 11.9,1,1, 1.115, 10499.047, 450.585, 52876.317 25/04/29,04:43:53,01,08,1, 11.9,1,1, 1.115, 10499.043, 450.586, 52876.342 25/04/29,04:43:53,02,08,1, 11.9,1,1, 1.115, 10499.049, 450.603, 52876.311 25/04/29,04:43:53,03,08,1, 11.9,1,1, 1.115, 10499.042, 450.597, 52876.285 25/04/29,04:43:53,04,08,1, 11.9,1,1, 1.115, 10499.052, 450.593, 52876.366 25/04/29,04:43:53,05,08,1, 11.9,1,1, 1.115, 10499.041, 450.612, 52876.350 25/04/29,04:43:53,06,08,1, 11.9,1,1, 1.115, 10499.057, 450.598, 52876.275 25/04/29,04:43:53,07,08,1, 11.9,1,1, 1.115, 10499.052, 450.573, 52876.326 25/04/29,04:43:53,08,08,1, 11.9,1,1, 1.115, 10499.068, 450.592, 52876.291 25/04/29,04:43:53,09,08,1, 11.9,1,1, 1.115, 10499.041, 450.610, 52876.473 25/04/29,04:43:53,10,08,1, 11.9,1,1, 1.115, 10499.040, 450.589, 52876.276 25/04/29,04:43:53,11,08,1, 11.9,1,1, 1.115, 10499.054, 450.607, 52876.379 25/04/29,04:43:53,12,08,1, 11.9,1,1, 1.115, 10499.022, 450.588, 52876.404 25/04/29,04:43:53,13,08,1, 11.9,1,1, 1.115, 10499.085, 450.564, 52876.243 25/04/29,04:43:53,14,08,1, 11.9,1,1, 1.115, 10499.077, 450.584, 52876.305 25/04/29,04:43:53,15,08,1, 11.9,1,1, 1.115, 10499.097, 450.598, 52876.300 25/04/29,04:43:53,16,08,1, 11.9,1,1, 1.115, 10499.072, 450.591, 52876.374 25/04/29,04:43:53,17,08,1, 11.9,1,1, 1.115, 10499.068, 450.598, 52876.309 25/04/29,04:43:53,18,08,1, 11.9,1,1, 1.115, 10499.062, 450.603, 52876.339 25/04/29,04:43:53,19,08,1, 11.9,1,1, 1.115, 10499.070, 450.576, 52876.325 25/04/29,04:43:54,00,07,1, 11.9,1,1, 1.113, 10499.064, 450.576, 52876.325 25/04/29,04:43:54,01,07,1, 11.9,1,1, 1.113, 10499.079, 450.582, 52876.327 25/04/29,04:43:54,02,07,1, 11.9,1,1, 1.113, 10499.068, 450.578, 52876.248 25/04/29,04:43:54,03,07,1, 11.9,1,1, 1.113, 10499.059, 450.589, 52876.281 25/04/29,04:43:54,04,07,1, 11.9,1,1, 1.113, 10499.062, 450.592, 52876.353 25/04/29,04:43:54,05,07,1, 11.9,1,1, 1.113, 10499.071, 450.597, 52876.300 25/04/29,04:43:54,06,07,1, 11.9,1,1, 1.113, 10499.080, 450.592, 52876.365 25/04/29,04:43:54,07,07,1, 11.9,1,1, 1.113, 10499.065, 450.581, 52876.307 25/04/29,04:43:54,08,07,1, 11.9,1,1, 1.113, 10499.057, 450.572, 52876.350 25/04/29,04:43:54,09,07,1, 11.9,1,1, 1.113, 10499.058, 450.603, 52876.331 25/04/29,04:43:54,10,07,1, 11.9,1,1, 1.113, 10499.071, 450.571, 52876.269 25/04/29,04:43:54,11,07,1, 11.9,1,1, 1.113, 10499.067, 450.582, 52876.371 25/04/29,04:43:54,12,07,1, 11.9,1,1, 1.113, 10499.084, 450.586, 52876.270 25/04/29,04:43:54,13,07,1, 11.9,1,1, 1.113, 10499.098, 450.583, 52876.354 25/04/29,04:43:54,14,07,1, 11.9,1,1, 1.113, 10499.076, 450.586, 52876.312 25/04/29,04:43:54,15,07,1, 11.9,1,1, 1.113, 10499.093, 450.587, 52876.312 25/04/29,04:43:54,16,07,1, 11.9,1,1, 1.113, 10499.096, 450.581, 52876.325 25/04/29,04:43:54,17,07,1, 11.9,1,1, 1.113, 10499.056, 450.572, 52876.367 25/04/29,04:43:54,18,07,1, 11.9,1,1, 1.113, 10499.071, 450.567, 52876.269 25/04/29,04:43:54,19,07,1, 11.9,1,1, 1.113, 10499.089, 450.589, 52876.261 25/04/29,04:43:55,00,06,1, 12.0,1,1, 1.116, 10499.089, 450.589, 52876.261 25/04/29,04:43:55,01,06,1, 12.0,1,1, 1.116, 10499.077, 450.571, 52876.278 25/04/29,04:43:55,02,06,1, 12.0,1,1, 1.116, 10499.091, 450.575, 52876.351 25/04/29,04:43:55,03,06,1, 12.0,1,1, 1.116, 10499.093, 450.577, 52876.327 25/04/29,04:43:55,04,06,1, 12.0,1,1, 1.116, 10499.095, 450.586, 52876.299 25/04/29,04:43:55,05,06,1, 12.0,1,1, 1.116, 10499.093, 450.574, 52876.322 25/04/29,04:43:55,06,06,1, 12.0,1,1, 1.116, 10499.088, 450.558, 52876.322 25/04/29,04:43:55,07,06,1, 12.0,1,1, 1.116, 10499.095, 450.591, 52876.378 25/04/29,04:43:55,08,06,1, 12.0,1,1, 1.116, 10499.074, 450.573, 52876.279 25/04/29,04:43:55,09,06,1, 12.0,1,1, 1.116, 10499.099, 450.569, 52876.356 25/04/29,04:43:55,10,06,1, 12.0,1,1, 1.116, 10499.098, 450.587, 52876.300 25/04/29,04:43:55,11,06,1, 12.0,1,1, 1.116, 10499.102, 450.583, 52876.327 25/04/29,04:43:55,12,06,1, 12.0,1,1, 1.116, 10499.109, 450.578, 52876.298 25/04/29,04:43:55,13,06,1, 12.0,1,1, 1.116, 10499.116, 450.563, 52876.327 25/04/29,04:43:55,14,06,1, 12.0,1,1, 1.116, 10499.093, 450.574, 52876.337 25/04/29,04:43:55,15,06,1, 12.0,1,1, 1.116, 10499.096, 450.582, 52876.298 25/04/29,04:43:55,16,06,1, 12.0,1,1, 1.116, 10499.097, 450.570, 52876.313 25/04/29,04:43:55,17,06,1, 12.0,1,1, 1.116, 10499.116, 450.564, 52876.319 25/04/29,04:43:55,18,06,1, 12.0,1,1, 1.116, 10499.102, 450.554, 52876.311 25/04/29,04:43:55,19,06,1, 12.0,1,1, 1.116, 10499.115, 450.568, 52876.309 25/04/29,04:43:56,00,08,1, 11.9,1,1, 1.119, 10499.114, 450.568, 52876.309 25/04/29,04:43:56,01,08,1, 11.9,1,1, 1.119, 10499.127, 450.562, 52876.308 25/04/29,04:43:56,02,08,1, 11.9,1,1, 1.119, 10499.102, 450.565, 52876.274 25/04/29,04:43:56,03,08,1, 11.9,1,1, 1.119, 10499.126, 450.572, 52876.294 25/04/29,04:43:56,04,08,1, 11.9,1,1, 1.119, 10499.124, 450.566, 52876.339 25/04/29,04:43:56,05,08,1, 11.9,1,1, 1.119, 10499.124, 450.552, 52876.263 25/04/29,04:43:56,06,08,1, 11.9,1,1, 1.119, 10499.118, 450.549, 52876.355 25/04/29,04:43:56,07,08,1, 11.9,1,1, 1.119, 10499.105, 450.584, 52876.346 25/04/29,04:43:56,08,08,1, 11.9,1,1, 1.119, 10499.118, 450.579, 52876.358 25/04/29,04:43:56,09,08,1, 11.9,1,1, 1.119, 10499.108, 450.553, 52876.287 25/04/29,04:43:56,10,08,1, 11.9,1,1, 1.119, 10499.103, 450.553, 52876.286 25/04/29,04:43:56,11,08,1, 11.9,1,1, 1.119, 10499.114, 450.558, 52876.324 25/04/29,04:43:56,12,08,1, 11.9,1,1, 1.119, 10499.110, 450.551, 52876.286 25/04/29,04:43:56,13,08,1, 11.9,1,1, 1.119, 10499.134, 450.569, 52876.289 25/04/29,04:43:56,14,08,1, 11.9,1,1, 1.119, 10499.124, 450.583, 52876.307 25/04/29,04:43:56,15,08,1, 11.9,1,1, 1.119, 10499.107, 450.557, 52876.392 25/04/29,04:43:56,16,08,1, 11.9,1,1, 1.119, 10499.139, 450.589, 52876.266 25/04/29,04:43:56,17,08,1, 11.9,1,1, 1.119, 10499.128, 450.581, 52876.337 25/04/29,04:43:56,18,08,1, 11.9,1,1, 1.119, 10499.105, 450.556, 52876.274 25/04/29,04:43:56,19,08,1, 11.9,1,1, 1.119, 10499.153, 450.565, 52876.184 25/04/29,04:43:57,00,08,1, 11.9,1,1, 1.115, 10499.147, 450.565, 52876.184 25/04/29,04:43:57,01,08,1, 11.9,1,1, 1.115, 10499.127, 450.580, 52876.338 25/04/29,04:43:57,02,08,1, 11.9,1,1, 1.115, 10499.123, 450.595, 52876.555 25/04/29,04:43:57,03,08,1, 11.9,1,1, 1.115, 10499.130, 450.605, 52876.651 25/04/29,04:43:57,04,08,1, 11.9,1,1, 1.115, 10499.161, 450.588, 52876.606 25/04/29,04:43:57,05,08,1, 11.9,1,1, 1.115, 10499.141, 450.600, 52876.518 25/04/29,04:43:57,06,08,1, 11.9,1,1, 1.115, 10499.141, 450.601, 52876.586 25/04/29,04:43:57,07,08,1, 11.9,1,1, 1.115, 10499.143, 450.613, 52876.618 25/04/29,04:43:57,08,08,1, 11.9,1,1, 1.115, 10499.157, 450.607, 52876.472 25/04/29,04:43:57,09,08,1, 11.9,1,1, 1.115, 10499.149, 450.589, 52876.531 25/04/29,04:43:57,10,08,1, 11.9,1,1, 1.115, 10499.133, 450.589, 52876.473 25/04/29,04:43:57,11,08,1, 11.9,1,1, 1.115, 10499.157, 450.600, 52876.527 25/04/29,04:43:57,12,08,1, 11.9,1,1, 1.115, 10499.162, 450.607, 52876.576 25/04/29,04:43:57,13,08,1, 11.9,1,1, 1.115, 10499.165, 450.606, 52876.542 25/04/29,04:43:57,14,08,1, 11.9,1,1, 1.115, 10499.153, 450.600, 52876.536 25/04/29,04:43:57,15,08,1, 11.9,1,1, 1.115, 10499.147, 450.587, 52876.539 25/04/29,04:43:57,16,08,1, 11.9,1,1, 1.115, 10499.199, 450.575, 52876.490 25/04/29,04:43:57,17,08,1, 11.9,1,1, 1.115, 10499.193, 450.607, 52876.526 25/04/29,04:43:57,18,08,1, 11.9,1,1, 1.115, 10499.179, 450.586, 52876.534 25/04/29,04:43:57,19,08,1, 11.9,1,1, 1.115, 10499.138, 450.601, 52876.555 25/04/29,04:43:58,00,06,1, 11.9,1,1, 1.118, 10499.130, 450.601, 52876.555 25/04/29,04:43:58,01,06,1, 11.9,1,1, 1.118, 10499.164, 450.568, 52876.449 25/04/29,04:43:58,02,06,1, 11.9,1,1, 1.118, 10499.149, 450.590, 52876.597 25/04/29,04:43:58,03,06,1, 11.9,1,1, 1.118, 10499.162, 450.574, 52876.483 25/04/29,04:43:58,04,06,1, 11.9,1,1, 1.118, 10499.173, 450.558, 52876.484 25/04/29,04:43:58,05,06,1, 11.9,1,1, 1.118, 10499.176, 450.560, 52876.439 25/04/29,04:43:58,06,06,1, 11.9,1,1, 1.118, 10499.157, 450.579, 52876.549 25/04/29,04:43:58,07,06,1, 11.9,1,1, 1.118, 10499.158, 450.577, 52876.545 25/04/29,04:43:58,08,06,1, 11.9,1,1, 1.118, 10499.173, 450.564, 52876.482 25/04/29,04:43:58,09,06,1, 11.9,1,1, 1.118, 10499.157, 450.590, 52876.526 25/04/29,04:43:58,10,06,1, 11.9,1,1, 1.118, 10499.179, 450.596, 52876.552 25/04/29,04:43:58,11,06,1, 11.9,1,1, 1.118, 10499.149, 450.575, 52876.514 25/04/29,04:43:58,12,06,1, 11.9,1,1, 1.118, 10499.164, 450.592, 52876.547 25/04/29,04:43:58,13,06,1, 11.9,1,1, 1.118, 10499.162, 450.574, 52876.535 25/04/29,04:43:58,14,06,1, 11.9,1,1, 1.118, 10499.166, 450.573, 52876.436 25/04/29,04:43:58,15,06,1, 11.9,1,1, 1.118, 10499.170, 450.574, 52876.497 25/04/29,04:43:58,16,06,1, 11.9,1,1, 1.118, 10499.172, 450.569, 52876.471 25/04/29,04:43:58,17,06,1, 11.9,1,1, 1.118, 10499.180, 450.570, 52876.500 25/04/29,04:43:58,18,06,1, 11.9,1,1, 1.118, 10499.169, 450.557, 52876.462 25/04/29,04:43:58,19,06,1, 11.9,1,1, 1.118, 10499.194, 450.566, 52876.468 25/04/29,04:43:59,00,07,1, 11.9,1,1, 1.113, 10499.189, 450.566, 52876.468 25/04/29,04:43:59,01,07,1, 11.9,1,1, 1.113, 10499.168, 450.556, 52876.517 25/04/29,04:43:59,02,07,1, 11.9,1,1, 1.113, 10499.183, 450.579, 52876.555 25/04/29,04:43:59,03,07,1, 11.9,1,1, 1.113, 10499.196, 450.581, 52876.521 25/04/29,04:43:59,04,07,1, 11.9,1,1, 1.113, 10499.173, 450.560, 52876.537 25/04/29,04:43:59,05,07,1, 11.9,1,1, 1.113, 10499.218, 450.591, 52876.650 25/04/29,04:43:59,06,07,1, 11.9,1,1, 1.113, 10499.157, 450.573, 52876.505 25/04/29,04:43:59,07,07,1, 11.9,1,1, 1.113, 10499.161, 450.568, 52876.580 25/04/29,04:43:59,08,07,1, 11.9,1,1, 1.113, 10499.161, 450.572, 52876.559 25/04/29,04:43:59,09,07,1, 11.9,1,1, 1.113, 10499.182, 450.558, 52876.557 25/04/29,04:43:59,10,07,1, 11.9,1,1, 1.113, 10499.158, 450.561, 52876.496 25/04/29,04:43:59,11,07,1, 11.9,1,1, 1.113, 10499.182, 450.568, 52876.509 25/04/29,04:43:59,12,07,1, 11.9,1,1, 1.113, 10499.173, 450.581, 52876.455 25/04/29,04:43:59,13,07,1, 11.9,1,1, 1.113, 10499.188, 450.541, 52876.506 25/04/29,04:43:59,14,07,1, 11.9,1,1, 1.113, 10499.171, 450.540, 52876.463 25/04/29,04:43:59,15,07,1, 11.9,1,1, 1.113, 10499.203, 450.544, 52876.544 25/04/29,04:43:59,16,07,1, 11.9,1,1, 1.113, 10499.176, 450.564, 52876.514 25/04/29,04:43:59,17,07,1, 11.9,1,1, 1.113, 10499.180, 450.558, 52876.529 25/04/29,04:43:59,18,07,1, 11.9,1,1, 1.113, 10499.181, 450.559, 52876.485 25/04/29,04:43:59,19,07,1, 11.9,1,1, 1.113, 10499.208, 450.558, 52876.503 25/04/29,04:44:00,00,08,1, 11.9,1,1, 1.115, 10499.206, 450.558, 52876.503 25/04/29,04:44:00,01,08,1, 11.9,1,1, 1.115, 10499.189, 450.544, 52876.523 25/04/29,04:44:00,02,08,1, 11.9,1,1, 1.115, 10499.194, 450.543, 52876.279 25/04/29,04:44:00,03,08,1, 11.9,1,1, 1.115, 10499.177, 450.552, 52876.316 25/04/29,04:44:00,04,08,1, 11.9,1,1, 1.115, 10499.178, 450.513, 52876.279 25/04/29,04:44:00,05,08,1, 11.9,1,1, 1.115, 10499.185, 450.516, 52876.254 25/04/29,04:44:00,06,08,1, 11.9,1,1, 1.115, 10499.181, 450.528, 52876.292 25/04/29,04:44:00,07,08,1, 11.9,1,1, 1.115, 10499.214, 450.522, 52876.269 25/04/29,04:44:00,08,08,1, 11.9,1,1, 1.115, 10499.188, 450.538, 52876.255 25/04/29,04:44:00,09,08,1, 11.9,1,1, 1.115, 10499.201, 450.540, 52876.326 25/04/29,04:44:00,10,08,1, 11.9,1,1, 1.115, 10499.199, 450.527, 52876.276 25/04/29,04:44:00,11,08,1, 11.9,1,1, 1.115, 10499.210, 450.516, 52876.280 25/04/29,04:44:00,12,08,1, 11.9,1,1, 1.115, 10499.162, 450.544, 52876.327 25/04/29,04:44:00,13,08,1, 11.9,1,1, 1.115, 10499.204, 450.520, 52876.238 25/04/29,04:44:00,14,08,1, 11.9,1,1, 1.115, 10499.198, 450.528, 52876.163 25/04/29,04:44:00,15,08,1, 11.9,1,1, 1.115, 10499.200, 450.510, 52876.290 25/04/29,04:44:00,16,08,1, 11.9,1,1, 1.115, 10499.191, 450.524, 52876.332 25/04/29,04:44:00,17,08,1, 11.9,1,1, 1.115, 10499.219, 450.529, 52876.291 25/04/29,04:44:00,18,08,1, 11.9,1,1, 1.115, 10499.184, 450.524, 52876.248 25/04/29,04:44:00,19,08,1, 11.9,1,1, 1.115, 10499.234, 450.542, 52876.243 25/04/29,04:44:01,00,08,1, 11.9,1,1, 1.118, 10499.231, 450.542, 52876.243 25/04/29,04:44:01,01,08,1, 11.9,1,1, 1.118, 10499.206, 450.539, 52876.317 25/04/29,04:44:01,02,08,1, 11.9,1,1, 1.118, 10499.222, 450.526, 52876.291 25/04/29,04:44:01,03,08,1, 11.9,1,1, 1.118, 10499.225, 450.518, 52876.315 25/04/29,04:44:01,04,08,1, 11.9,1,1, 1.118, 10499.215, 450.510, 52876.314 25/04/29,04:44:01,05,08,1, 11.9,1,1, 1.118, 10499.209, 450.514, 52876.260 25/04/29,04:44:01,06,08,1, 11.9,1,1, 1.118, 10499.216, 450.512, 52876.231 25/04/29,04:44:01,07,08,1, 11.9,1,1, 1.118, 10499.213, 450.503, 52876.330 25/04/29,04:44:01,08,08,1, 11.9,1,1, 1.118, 10499.206, 450.509, 52876.336 25/04/29,04:44:01,09,08,1, 11.9,1,1, 1.118, 10499.219, 450.503, 52876.330 25/04/29,04:44:01,10,08,1, 11.9,1,1, 1.118, 10499.221, 450.500, 52876.262 25/04/29,04:44:01,11,08,1, 11.9,1,1, 1.118, 10499.233, 450.517, 52876.324 25/04/29,04:44:01,12,08,1, 11.9,1,1, 1.118, 10499.240, 450.492, 52876.257 25/04/29,04:44:01,13,08,1, 11.9,1,1, 1.118, 10499.220, 450.509, 52876.322 25/04/29,04:44:01,14,08,1, 11.9,1,1, 1.118, 10499.230, 450.517, 52876.290 25/04/29,04:44:01,15,08,1, 11.9,1,1, 1.118, 10499.238, 450.503, 52876.248 25/04/29,04:44:01,16,08,1, 11.9,1,1, 1.118, 10499.250, 450.530, 52876.274 25/04/29,04:44:01,17,08,1, 11.9,1,1, 1.118, 10499.225, 450.514, 52876.296 25/04/29,04:44:01,18,08,1, 11.9,1,1, 1.118, 10499.228, 450.495, 52876.260 25/04/29,04:44:01,19,08,1, 11.9,1,1, 1.118, 10499.235, 450.505, 52876.254 25/04/29,04:44:02,00,08,1, 11.9,1,1, 1.116, 10499.231, 450.505, 52876.254 25/04/29,04:44:02,01,08,1, 11.9,1,1, 1.116, 10499.212, 450.501, 52876.234 25/04/29,04:44:02,02,08,1, 11.9,1,1, 1.116, 10499.230, 450.493, 52876.229 25/04/29,04:44:02,03,08,1, 11.9,1,1, 1.116, 10499.242, 450.483, 52876.254 25/04/29,04:44:02,04,08,1, 11.9,1,1, 1.116, 10499.241, 450.491, 52876.215 25/04/29,04:44:02,05,08,1, 11.9,1,1, 1.116, 10499.209, 450.508, 52876.264 25/04/29,04:44:02,06,08,1, 11.9,1,1, 1.116, 10499.227, 450.507, 52876.213 25/04/29,04:44:02,07,08,1, 11.9,1,1, 1.116, 10499.238, 450.482, 52876.224 25/04/29,04:44:02,08,08,1, 11.9,1,1, 1.116, 10499.225, 450.517, 52876.259 25/04/29,04:44:02,09,08,1, 11.9,1,1, 1.116, 10499.226, 450.520, 52876.228 25/04/29,04:44:02,10,08,1, 11.9,1,1, 1.116, 10499.223, 450.503, 52876.133 25/04/29,04:44:02,11,08,1, 11.9,1,1, 1.116, 10499.205, 450.518, 52876.273 25/04/29,04:44:02,12,08,1, 11.9,1,1, 1.116, 10499.236, 450.513, 52876.312 25/04/29,04:44:02,13,08,1, 11.9,1,1, 1.116, 10499.231, 450.526, 52876.334 25/04/29,04:44:02,14,08,1, 11.9,1,1, 1.116, 10499.268, 450.492, 52876.229 25/04/29,04:44:02,15,08,1, 11.9,1,1, 1.116, 10499.254, 450.517, 52876.223 25/04/29,04:44:02,16,08,1, 11.9,1,1, 1.116, 10499.254, 450.502, 52876.219 25/04/29,04:44:02,17,08,1, 11.9,1,1, 1.116, 10499.248, 450.505, 52876.297 25/04/29,04:44:02,18,08,1, 11.9,1,1, 1.116, 10499.220, 450.472, 52876.001 25/04/29,04:44:02,19,08,1, 11.9,1,1, 1.116, 10499.217, 450.521, 52876.329 25/04/29,04:44:03,00,09,1, 12.0,1,1, 1.117, 10499.214, 450.521, 52876.329 25/04/29,04:44:03,01,09,1, 12.0,1,1, 1.117, 10499.248, 450.521, 52876.225 25/04/29,04:44:03,02,09,1, 12.0,1,1, 1.117, 10499.239, 450.513, 52876.223 25/04/29,04:44:03,03,09,1, 12.0,1,1, 1.117, 10499.237, 450.505, 52876.157 25/04/29,04:44:03,04,09,1, 12.0,1,1, 1.117, 10499.243, 450.486, 52876.237 25/04/29,04:44:03,05,09,1, 12.0,1,1, 1.117, 10499.243, 450.497, 52876.229 25/04/29,04:44:03,06,09,1, 12.0,1,1, 1.117, 10499.237, 450.510, 52876.251 25/04/29,04:44:03,07,09,1, 12.0,1,1, 1.117, 10499.239, 450.504, 52876.201 25/04/29,04:44:03,08,09,1, 12.0,1,1, 1.117, 10499.248, 450.499, 52876.193 25/04/29,04:44:03,09,09,1, 12.0,1,1, 1.117, 10499.254, 450.495, 52876.237 25/04/29,04:44:03,10,09,1, 12.0,1,1, 1.117, 10499.236, 450.505, 52876.252 25/04/29,04:44:03,11,09,1, 12.0,1,1, 1.117, 10499.269, 450.489, 52876.251 25/04/29,04:44:03,12,09,1, 12.0,1,1, 1.117, 10499.270, 450.463, 52876.215 25/04/29,04:44:03,13,09,1, 12.0,1,1, 1.117, 10499.243, 450.471, 52876.204 25/04/29,04:44:03,14,09,1, 12.0,1,1, 1.117, 10499.236, 450.496, 52876.226 25/04/29,04:44:03,15,09,1, 12.0,1,1, 1.117, 10499.257, 450.470, 52876.272 25/04/29,04:44:03,16,09,1, 12.0,1,1, 1.117, 10499.267, 450.482, 52876.231 25/04/29,04:44:03,17,09,1, 12.0,1,1, 1.117, 10499.280, 450.490, 52876.246 25/04/29,04:44:03,18,09,1, 12.0,1,1, 1.117, 10499.238, 450.482, 52876.228 25/04/29,04:44:03,19,09,1, 12.0,1,1, 1.117, 10499.263, 450.487, 52876.170 25/04/29,04:44:04,00,09,1, 12.0,1,1, 1.114, 10499.256, 450.487, 52876.170 25/04/29,04:44:04,01,09,1, 12.0,1,1, 1.114, 10499.276, 450.482, 52876.223 25/04/29,04:44:04,02,09,1, 12.0,1,1, 1.114, 10499.278, 450.478, 52876.171 25/04/29,04:44:04,03,09,1, 12.0,1,1, 1.114, 10499.275, 450.485, 52876.230 25/04/29,04:44:04,04,09,1, 12.0,1,1, 1.114, 10499.267, 450.491, 52876.265 25/04/29,04:44:04,05,09,1, 12.0,1,1, 1.114, 10499.264, 450.489, 52876.285 25/04/29,04:44:04,06,09,1, 12.0,1,1, 1.114, 10499.277, 450.487, 52876.174 25/04/29,04:44:04,07,09,1, 12.0,1,1, 1.114, 10499.253, 450.475, 52876.284 25/04/29,04:44:04,08,09,1, 12.0,1,1, 1.114, 10499.261, 450.475, 52876.283 25/04/29,04:44:04,09,09,1, 12.0,1,1, 1.114, 10499.260, 450.479, 52876.280 25/04/29,04:44:04,10,09,1, 12.0,1,1, 1.114, 10499.287, 450.498, 52876.225 25/04/29,04:44:04,11,09,1, 12.0,1,1, 1.114, 10499.271, 450.490, 52876.282 25/04/29,04:44:04,12,09,1, 12.0,1,1, 1.114, 10499.270, 450.472, 52876.154 25/04/29,04:44:04,13,09,1, 12.0,1,1, 1.114, 10499.298, 450.503, 52876.232 25/04/29,04:44:04,14,09,1, 12.0,1,1, 1.114, 10499.272, 450.494, 52876.234 25/04/29,04:44:04,15,09,1, 12.0,1,1, 1.114, 10499.248, 450.471, 52876.215 25/04/29,04:44:04,16,09,1, 12.0,1,1, 1.114, 10499.282, 450.497, 52876.237 25/04/29,04:44:04,17,09,1, 12.0,1,1, 1.114, 10499.271, 450.487, 52876.250 25/04/29,04:44:04,18,09,1, 12.0,1,1, 1.114, 10499.281, 450.477, 52876.274 25/04/29,04:44:04,19,09,1, 12.0,1,1, 1.114, 10499.270, 450.461, 52876.211 25/04/29,04:44:05,00,09,1, 11.9,1,1, 1.118, 10499.264, 450.461, 52876.211 25/04/29,04:44:05,01,09,1, 11.9,1,1, 1.118, 10499.285, 450.470, 52876.295 25/04/29,04:44:05,02,09,1, 11.9,1,1, 1.118, 10499.267, 450.468, 52876.248 25/04/29,04:44:05,03,09,1, 11.9,1,1, 1.118, 10499.267, 450.461, 52876.204 25/04/29,04:44:05,04,09,1, 11.9,1,1, 1.118, 10499.278, 450.491, 52876.310 25/04/29,04:44:05,05,09,1, 11.9,1,1, 1.118, 10499.274, 450.471, 52876.214 25/04/29,04:44:05,06,09,1, 11.9,1,1, 1.118, 10499.309, 450.495, 52876.291 25/04/29,04:44:05,07,09,1, 11.9,1,1, 1.118, 10499.300, 450.476, 52876.198 25/04/29,04:44:05,08,09,1, 11.9,1,1, 1.118, 10499.284, 450.449, 52876.241 25/04/29,04:44:05,09,09,1, 11.9,1,1, 1.118, 10499.305, 450.482, 52876.165 25/04/29,04:44:05,10,09,1, 11.9,1,1, 1.118, 10499.307, 450.469, 52876.193 25/04/29,04:44:05,11,09,1, 11.9,1,1, 1.118, 10499.275, 450.468, 52876.205 25/04/29,04:44:05,12,09,1, 11.9,1,1, 1.118, 10499.300, 450.470, 52876.167 25/04/29,04:44:05,13,09,1, 11.9,1,1, 1.118, 10499.304, 450.461, 52876.125 25/04/29,04:44:05,14,09,1, 11.9,1,1, 1.118, 10499.300, 450.482, 52876.184 25/04/29,04:44:05,15,09,1, 11.9,1,1, 1.118, 10499.310, 450.459, 52876.236 25/04/29,04:44:05,16,09,1, 11.9,1,1, 1.118, 10499.274, 450.469, 52876.309 25/04/29,04:44:05,17,09,1, 11.9,1,1, 1.118, 10499.336, 450.480, 52876.288 25/04/29,04:44:05,18,09,1, 11.9,1,1, 1.118, 10499.303, 450.483, 52876.256 25/04/29,04:44:05,19,09,1, 11.9,1,1, 1.118, 10499.302, 450.464, 52876.202 25/04/29,04:44:06,00,08,1, 12.0,1,1, 1.116, 10499.297, 450.464, 52876.202 25/04/29,04:44:06,01,08,1, 12.0,1,1, 1.116, 10499.304, 450.462, 52876.176 25/04/29,04:44:06,02,08,1, 12.0,1,1, 1.116, 10499.286, 450.461, 52876.141 25/04/29,04:44:06,03,08,1, 12.0,1,1, 1.116, 10499.288, 450.436, 52876.246 25/04/29,04:44:06,04,08,1, 12.0,1,1, 1.116, 10499.312, 450.442, 52876.200 25/04/29,04:44:06,05,08,1, 12.0,1,1, 1.116, 10499.318, 450.443, 52876.167 25/04/29,04:44:06,06,08,1, 12.0,1,1, 1.116, 10499.317, 450.472, 52876.229 25/04/29,04:44:06,07,08,1, 12.0,1,1, 1.116, 10499.316, 450.446, 52876.201 25/04/29,04:44:06,08,08,1, 12.0,1,1, 1.116, 10499.317, 450.440, 52876.164 25/04/29,04:44:06,09,08,1, 12.0,1,1, 1.116, 10499.344, 450.453, 52876.240 25/04/29,04:44:06,10,08,1, 12.0,1,1, 1.116, 10499.304, 450.458, 52876.175 25/04/29,04:44:06,11,08,1, 12.0,1,1, 1.116, 10499.331, 450.471, 52876.223 25/04/29,04:44:06,12,08,1, 12.0,1,1, 1.116, 10499.311, 450.443, 52876.228 25/04/29,04:44:06,13,08,1, 12.0,1,1, 1.116, 10499.312, 450.449, 52876.205 25/04/29,04:44:06,14,08,1, 12.0,1,1, 1.116, 10499.306, 450.455, 52876.211 25/04/29,04:44:06,15,08,1, 12.0,1,1, 1.116, 10499.324, 450.444, 52876.149 25/04/29,04:44:06,16,08,1, 12.0,1,1, 1.116, 10499.314, 450.455, 52876.141 25/04/29,04:44:06,17,08,1, 12.0,1,1, 1.116, 10499.316, 450.434, 52876.248 25/04/29,04:44:06,18,08,1, 12.0,1,1, 1.116, 10499.335, 450.450, 52876.235 25/04/29,04:44:06,19,08,1, 12.0,1,1, 1.116, 10499.330, 450.450, 52876.165 25/04/29,04:44:07,00,09,1, 11.9,1,1, 1.117, 10499.322, 450.450, 52876.165 25/04/29,04:44:07,01,09,1, 11.9,1,1, 1.117, 10499.324, 450.458, 52876.228 25/04/29,04:44:07,02,09,1, 11.9,1,1, 1.117, 10499.329, 450.424, 52876.186 25/04/29,04:44:07,03,09,1, 11.9,1,1, 1.117, 10499.323, 450.413, 52876.220 25/04/29,04:44:07,04,09,1, 11.9,1,1, 1.117, 10499.333, 450.429, 52876.185 25/04/29,04:44:07,05,09,1, 11.9,1,1, 1.117, 10499.327, 450.418, 52876.164 25/04/29,04:44:07,06,09,1, 11.9,1,1, 1.117, 10499.345, 450.427, 52876.112 25/04/29,04:44:07,07,09,1, 11.9,1,1, 1.117, 10499.335, 450.420, 52876.174 25/04/29,04:44:07,08,09,1, 11.9,1,1, 1.117, 10499.313, 450.419, 52876.161 25/04/29,04:44:07,09,09,1, 11.9,1,1, 1.117, 10499.315, 450.421, 52876.180 25/04/29,04:44:07,10,09,1, 11.9,1,1, 1.117, 10499.325, 450.426, 52876.227 25/04/29,04:44:07,11,09,1, 11.9,1,1, 1.117, 10499.340, 450.403, 52876.243 25/04/29,04:44:07,12,09,1, 11.9,1,1, 1.117, 10499.340, 450.408, 52876.095 25/04/29,04:44:07,13,09,1, 11.9,1,1, 1.117, 10499.354, 450.428, 52876.242 25/04/29,04:44:07,14,09,1, 11.9,1,1, 1.117, 10499.319, 450.434, 52876.318 25/04/29,04:44:07,15,09,1, 11.9,1,1, 1.117, 10499.396, 450.408, 52876.126 25/04/29,04:44:07,16,09,1, 11.9,1,1, 1.117, 10499.365, 450.439, 52876.082 25/04/29,04:44:07,17,09,1, 11.9,1,1, 1.117, 10499.363, 450.440, 52876.170 25/04/29,04:44:07,18,09,1, 11.9,1,1, 1.117, 10499.345, 450.433, 52876.178 25/04/29,04:44:07,19,09,1, 11.9,1,1, 1.117, 10499.357, 450.437, 52876.121 25/04/29,04:44:08,00,08,1, 11.9,1,1, 1.109, 10499.356, 450.437, 52876.121 25/04/29,04:44:08,01,08,1, 11.9,1,1, 1.109, 10499.363, 450.424, 52876.127 25/04/29,04:44:08,02,08,1, 11.9,1,1, 1.109, 10499.364, 450.409, 52876.123 25/04/29,04:44:08,03,08,1, 11.9,1,1, 1.109, 10499.369, 450.422, 52876.181 25/04/29,04:44:08,04,08,1, 11.9,1,1, 1.109, 10499.374, 450.461, 52876.204 25/04/29,04:44:08,05,08,1, 11.9,1,1, 1.109, 10499.346, 450.436, 52876.231 25/04/29,04:44:08,06,08,1, 11.9,1,1, 1.109, 10499.354, 450.411, 52876.179 25/04/29,04:44:08,07,08,1, 11.9,1,1, 1.109, 10499.368, 450.416, 52876.172 25/04/29,04:44:08,08,08,1, 11.9,1,1, 1.109, 10499.342, 450.397, 52876.103 25/04/29,04:44:08,09,08,1, 11.9,1,1, 1.109, 10499.364, 450.397, 52876.093 25/04/29,04:44:08,10,08,1, 11.9,1,1, 1.109, 10499.362, 450.403, 52876.189 25/04/29,04:44:08,11,08,1, 11.9,1,1, 1.109, 10499.348, 450.395, 52876.182 25/04/29,04:44:08,12,08,1, 11.9,1,1, 1.109, 10499.355, 450.397, 52876.168 25/04/29,04:44:08,13,08,1, 11.9,1,1, 1.109, 10499.359, 450.411, 52876.150 25/04/29,04:44:08,14,08,1, 11.9,1,1, 1.109, 10499.368, 450.378, 52876.162 25/04/29,04:44:08,15,08,1, 11.9,1,1, 1.109, 10499.360, 450.403, 52876.134 25/04/29,04:44:08,16,08,1, 11.9,1,1, 1.109, 10499.358, 450.395, 52876.206 25/04/29,04:44:08,17,08,1, 11.9,1,1, 1.109, 10499.370, 450.392, 52876.241 25/04/29,04:44:08,18,08,1, 11.9,1,1, 1.109, 10499.357, 450.384, 52876.116 25/04/29,04:44:08,19,08,1, 11.9,1,1, 1.109, 10499.367, 450.367, 52876.170 25/04/29,04:44:09,00,08,1, 11.9,1,1, 1.114, 10499.364, 450.367, 52876.170 25/04/29,04:44:09,01,08,1, 11.9,1,1, 1.114, 10499.375, 450.359, 52876.128 25/04/29,04:44:09,02,08,1, 11.9,1,1, 1.114, 10499.378, 450.389, 52876.133 25/04/29,04:44:09,03,08,1, 11.9,1,1, 1.114, 10499.396, 450.368, 52876.124 25/04/29,04:44:09,04,08,1, 11.9,1,1, 1.114, 10499.367, 450.349, 52876.151 25/04/29,04:44:09,05,08,1, 11.9,1,1, 1.114, 10499.371, 450.380, 52876.174 25/04/29,04:44:09,06,08,1, 11.9,1,1, 1.114, 10499.408, 450.380, 52876.126 25/04/29,04:44:09,07,08,1, 11.9,1,1, 1.114, 10499.380, 450.385, 52876.094 25/04/29,04:44:09,08,08,1, 11.9,1,1, 1.114, 10499.363, 450.398, 52876.104 25/04/29,04:44:09,09,08,1, 11.9,1,1, 1.114, 10499.374, 450.397, 52876.121 25/04/29,04:44:09,10,08,1, 11.9,1,1, 1.114, 10499.403, 450.380, 52876.092 25/04/29,04:44:09,11,08,1, 11.9,1,1, 1.114, 10499.386, 450.373, 52876.108 25/04/29,04:44:09,12,08,1, 11.9,1,1, 1.114, 10499.397, 450.380, 52876.174 25/04/29,04:44:09,13,08,1, 11.9,1,1, 1.114, 10499.365, 450.372, 52876.128 25/04/29,04:44:09,14,08,1, 11.9,1,1, 1.114, 10499.369, 450.376, 52876.143 25/04/29,04:44:09,15,08,1, 11.9,1,1, 1.114, 10499.402, 450.364, 52876.188 25/04/29,04:44:09,16,08,1, 11.9,1,1, 1.114, 10499.387, 450.360, 52876.092 25/04/29,04:44:09,17,08,1, 11.9,1,1, 1.114, 10499.392, 450.351, 52876.168 25/04/29,04:44:09,18,08,1, 11.9,1,1, 1.114, 10499.383, 450.349, 52876.214 25/04/29,04:44:09,19,08,1, 11.9,1,1, 1.114, 10499.393, 450.346, 52876.112 25/04/29,04:44:10,00,08,1, 12.0,1,1, 1.115, 10499.389, 450.346, 52876.112 25/04/29,04:44:10,01,08,1, 12.0,1,1, 1.115, 10499.397, 450.352, 52876.119 25/04/29,04:44:10,02,08,1, 12.0,1,1, 1.115, 10499.411, 450.347, 52876.173 25/04/29,04:44:10,03,08,1, 12.0,1,1, 1.115, 10499.399, 450.324, 52876.149 25/04/29,04:44:10,04,08,1, 12.0,1,1, 1.115, 10499.426, 450.334, 52876.174 25/04/29,04:44:10,05,08,1, 12.0,1,1, 1.115, 10499.421, 450.346, 52876.182 25/04/29,04:44:10,06,08,1, 12.0,1,1, 1.115, 10499.410, 450.317, 52876.144 25/04/29,04:44:10,07,08,1, 12.0,1,1, 1.115, 10499.427, 450.323, 52876.212 25/04/29,04:44:10,08,08,1, 12.0,1,1, 1.115, 10499.421, 450.335, 52876.196 25/04/29,04:44:10,09,08,1, 12.0,1,1, 1.115, 10499.413, 450.316, 52876.134 25/04/29,04:44:10,10,08,1, 12.0,1,1, 1.115, 10499.410, 450.319, 52876.139 25/04/29,04:44:10,11,08,1, 12.0,1,1, 1.115, 10499.412, 450.319, 52876.156 25/04/29,04:44:10,12,08,1, 12.0,1,1, 1.115, 10499.441, 450.294, 52876.131 25/04/29,04:44:10,13,08,1, 12.0,1,1, 1.115, 10499.427, 450.319, 52876.177 25/04/29,04:44:10,14,08,1, 12.0,1,1, 1.115, 10499.407, 450.289, 52876.096 25/04/29,04:44:10,15,08,1, 12.0,1,1, 1.115, 10499.439, 450.299, 52876.115 25/04/29,04:44:10,16,08,1, 12.0,1,1, 1.115, 10499.430, 450.318, 52876.159 25/04/29,04:44:10,17,08,1, 12.0,1,1, 1.115, 10499.419, 450.311, 52876.094 25/04/29,04:44:10,18,08,1, 12.0,1,1, 1.115, 10499.425, 450.308, 52875.948 25/04/29,04:44:10,19,08,1, 12.0,1,1, 1.115, 10499.461, 450.337, 52876.261 25/04/29,04:44:11,00,09,1, 12.0,1,1, 1.120, 10499.456, 450.337, 52876.261 25/04/29,04:44:11,01,09,1, 12.0,1,1, 1.120, 10499.459, 450.307, 52876.063 25/04/29,04:44:11,02,09,1, 12.0,1,1, 1.120, 10499.440, 450.317, 52876.097 25/04/29,04:44:11,03,09,1, 12.0,1,1, 1.120, 10499.421, 450.323, 52876.149 25/04/29,04:44:11,04,09,1, 12.0,1,1, 1.120, 10499.427, 450.321, 52876.179 25/04/29,04:44:11,05,09,1, 12.0,1,1, 1.120, 10499.433, 450.302, 52876.112 25/04/29,04:44:11,06,09,1, 12.0,1,1, 1.120, 10499.418, 450.314, 52876.074 25/04/29,04:44:11,07,09,1, 12.0,1,1, 1.120, 10499.423, 450.322, 52876.175 25/04/29,04:44:11,08,09,1, 12.0,1,1, 1.120, 10499.430, 450.302, 52876.113 25/04/29,04:44:11,09,09,1, 12.0,1,1, 1.120, 10499.429, 450.306, 52876.059 25/04/29,04:44:11,10,09,1, 12.0,1,1, 1.120, 10499.433, 450.308, 52876.130 25/04/29,04:44:11,11,09,1, 12.0,1,1, 1.120, 10499.442, 450.285, 52876.127 25/04/29,04:44:11,12,09,1, 12.0,1,1, 1.120, 10499.449, 450.306, 52876.194 25/04/29,04:44:11,13,09,1, 12.0,1,1, 1.120, 10499.423, 450.289, 52876.110 25/04/29,04:44:11,14,09,1, 12.0,1,1, 1.120, 10499.471, 450.302, 52876.126 25/04/29,04:44:11,15,09,1, 12.0,1,1, 1.120, 10499.469, 450.297, 52876.124 25/04/29,04:44:11,16,09,1, 12.0,1,1, 1.120, 10499.457, 450.324, 52876.155 25/04/29,04:44:11,17,09,1, 12.0,1,1, 1.120, 10499.446, 450.318, 52876.163 25/04/29,04:44:11,18,09,1, 12.0,1,1, 1.120, 10499.434, 450.299, 52876.197 25/04/29,04:44:11,19,09,1, 12.0,1,1, 1.120, 10499.458, 450.263, 52876.075 25/04/29,04:44:12,00,08,1, 11.9,1,1, 1.118, 10499.456, 450.263, 52876.075 25/04/29,04:44:12,01,08,1, 11.9,1,1, 1.118, 10499.438, 450.296, 52876.166 25/04/29,04:44:12,02,08,1, 11.9,1,1, 1.118, 10499.462, 450.297, 52876.169 25/04/29,04:44:12,03,08,1, 11.9,1,1, 1.118, 10499.460, 450.266, 52876.073 25/04/29,04:44:12,04,08,1, 11.9,1,1, 1.118, 10499.463, 450.253, 52876.075 25/04/29,04:44:12,05,08,1, 11.9,1,1, 1.118, 10499.462, 450.280, 52876.141 25/04/29,04:44:12,06,08,1, 11.9,1,1, 1.118, 10499.482, 450.252, 52876.160 25/04/29,04:44:12,07,08,1, 11.9,1,1, 1.118, 10499.484, 450.264, 52876.111 25/04/29,04:44:12,08,08,1, 11.9,1,1, 1.118, 10499.467, 450.259, 52876.109 25/04/29,04:44:12,09,08,1, 11.9,1,1, 1.118, 10499.478, 450.272, 52876.078 25/04/29,04:44:12,10,08,1, 11.9,1,1, 1.118, 10499.469, 450.275, 52876.138 25/04/29,04:44:12,11,08,1, 11.9,1,1, 1.118, 10499.501, 450.277, 52876.091 25/04/29,04:44:12,12,08,1, 11.9,1,1, 1.118, 10499.501, 450.270, 52876.171 25/04/29,04:44:12,13,08,1, 11.9,1,1, 1.118, 10499.470, 450.282, 52876.140 25/04/29,04:44:12,14,08,1, 11.9,1,1, 1.118, 10499.491, 450.239, 52876.087 25/04/29,04:44:12,15,08,1, 11.9,1,1, 1.118, 10499.493, 450.271, 52876.099 25/04/29,04:44:12,16,08,1, 11.9,1,1, 1.118, 10499.508, 450.270, 52876.115 25/04/29,04:44:12,17,08,1, 11.9,1,1, 1.118, 10499.487, 450.265, 52876.100 25/04/29,04:44:12,18,08,1, 11.9,1,1, 1.118, 10499.477, 450.262, 52876.147 25/04/29,04:44:12,19,08,1, 11.9,1,1, 1.118, 10499.501, 450.273, 52876.129 25/04/29,04:44:13,00,08,1, 11.8,1,1, 1.114, 10499.498, 450.273, 52876.129 25/04/29,04:44:13,01,08,1, 11.8,1,1, 1.114, 10499.502, 450.236, 52876.013 25/04/29,04:44:13,02,08,1, 11.8,1,1, 1.114, 10499.514, 450.240, 52876.136 25/04/29,04:44:13,03,08,1, 11.8,1,1, 1.114, 10499.499, 450.247, 52876.112 25/04/29,04:44:13,04,08,1, 11.8,1,1, 1.114, 10499.502, 450.227, 52876.028 25/04/29,04:44:13,05,08,1, 11.8,1,1, 1.114, 10499.481, 450.247, 52876.169 25/04/29,04:44:13,06,08,1, 11.8,1,1, 1.114, 10499.493, 450.246, 52876.079 25/04/29,04:44:13,07,08,1, 11.8,1,1, 1.114, 10499.494, 450.251, 52876.059 25/04/29,04:44:13,08,08,1, 11.8,1,1, 1.114, 10499.494, 450.258, 52876.083 25/04/29,04:44:13,09,08,1, 11.8,1,1, 1.114, 10499.493, 450.246, 52876.071 25/04/29,04:44:13,10,08,1, 11.8,1,1, 1.114, 10499.505, 450.224, 52876.035 25/04/29,04:44:13,11,08,1, 11.8,1,1, 1.114, 10499.519, 450.235, 52876.051 25/04/29,04:44:13,12,08,1, 11.8,1,1, 1.114, 10499.530, 450.215, 52876.037 25/04/29,04:44:13,13,08,1, 11.8,1,1, 1.114, 10499.538, 450.215, 52876.055 25/04/29,04:44:13,14,08,1, 11.8,1,1, 1.114, 10499.514, 450.237, 52876.145 25/04/29,04:44:13,15,08,1, 11.8,1,1, 1.114, 10499.522, 450.226, 52876.103 25/04/29,04:44:13,16,08,1, 11.8,1,1, 1.114, 10499.522, 450.213, 52876.039 25/04/29,04:44:13,17,08,1, 11.8,1,1, 1.114, 10499.528, 450.221, 52876.138 25/04/29,04:44:13,18,08,1, 11.8,1,1, 1.114, 10499.515, 450.222, 52876.073 25/04/29,04:44:13,19,08,1, 11.8,1,1, 1.114, 10499.528, 450.224, 52876.021 25/04/29,04:44:14,00,09,1, 11.9,1,1, 1.118, 10499.523, 450.224, 52876.021 25/04/29,04:44:14,01,09,1, 11.9,1,1, 1.118, 10499.529, 450.221, 52876.086 25/04/29,04:44:14,02,09,1, 11.9,1,1, 1.118, 10499.543, 450.202, 52876.069 25/04/29,04:44:14,03,09,1, 11.9,1,1, 1.118, 10499.529, 450.216, 52876.068 25/04/29,04:44:14,04,09,1, 11.9,1,1, 1.118, 10499.541, 450.213, 52876.130 25/04/29,04:44:14,05,09,1, 11.9,1,1, 1.118, 10499.570, 450.201, 52876.081 25/04/29,04:44:14,06,09,1, 11.9,1,1, 1.118, 10499.550, 450.224, 52876.110 25/04/29,04:44:14,07,09,1, 11.9,1,1, 1.118, 10499.540, 450.222, 52876.088 25/04/29,04:44:14,08,09,1, 11.9,1,1, 1.118, 10499.540, 450.212, 52876.068 25/04/29,04:44:14,09,09,1, 11.9,1,1, 1.118, 10499.556, 450.197, 52876.070 25/04/29,04:44:14,10,09,1, 11.9,1,1, 1.118, 10499.555, 450.201, 52876.067 25/04/29,04:44:14,11,09,1, 11.9,1,1, 1.118, 10499.537, 450.180, 52876.118 25/04/29,04:44:14,12,09,1, 11.9,1,1, 1.118, 10499.569, 450.195, 52876.080 25/04/29,04:44:14,13,09,1, 11.9,1,1, 1.118, 10499.542, 450.178, 52876.072 25/04/29,04:44:14,14,09,1, 11.9,1,1, 1.118, 10499.563, 450.177, 52876.059 25/04/29,04:44:14,15,09,1, 11.9,1,1, 1.118, 10499.533, 450.165, 52876.042 25/04/29,04:44:14,16,09,1, 11.9,1,1, 1.118, 10499.561, 450.165, 52876.062 25/04/29,04:44:14,17,09,1, 11.9,1,1, 1.118, 10499.559, 450.178, 52876.028 25/04/29,04:44:14,18,09,1, 11.9,1,1, 1.118, 10499.568, 450.184, 52876.128 25/04/29,04:44:14,19,09,1, 11.9,1,1, 1.118, 10499.570, 450.177, 52876.071 25/04/29,04:44:15,00,09,1, 12.0,1,1, 1.113, 10499.564, 450.177, 52876.071 25/04/29,04:44:15,01,09,1, 12.0,1,1, 1.113, 10499.569, 450.166, 52876.042 25/04/29,04:44:15,02,09,1, 12.0,1,1, 1.113, 10499.560, 450.146, 52876.032 25/04/29,04:44:15,03,09,1, 12.0,1,1, 1.113, 10499.587, 450.169, 52876.086 25/04/29,04:44:15,04,09,1, 12.0,1,1, 1.113, 10499.567, 450.135, 52875.982 25/04/29,04:44:15,05,09,1, 12.0,1,1, 1.113, 10499.582, 450.165, 52876.041 25/04/29,04:44:15,06,09,1, 12.0,1,1, 1.113, 10499.583, 450.152, 52876.072 25/04/29,04:44:15,07,09,1, 12.0,1,1, 1.113, 10499.590, 450.159, 52876.091 25/04/29,04:44:15,08,09,1, 12.0,1,1, 1.113, 10499.578, 450.144, 52876.023 25/04/29,04:44:15,09,09,1, 12.0,1,1, 1.113, 10499.590, 450.133, 52875.996 25/04/29,04:44:15,10,09,1, 12.0,1,1, 1.113, 10499.585, 450.122, 52876.109 25/04/29,04:44:15,11,09,1, 12.0,1,1, 1.113, 10499.586, 450.139, 52876.093 25/04/29,04:44:15,12,09,1, 12.0,1,1, 1.113, 10499.589, 450.151, 52876.003 25/04/29,04:44:15,13,09,1, 12.0,1,1, 1.113, 10499.596, 450.131, 52875.974 25/04/29,04:44:15,14,09,1, 12.0,1,1, 1.113, 10499.596, 450.147, 52876.031 25/04/29,04:44:15,15,09,1, 12.0,1,1, 1.113, 10499.584, 450.129, 52876.043 25/04/29,04:44:15,16,09,1, 12.0,1,1, 1.113, 10499.592, 450.103, 52876.041 25/04/29,04:44:15,17,09,1, 12.0,1,1, 1.113, 10499.612, 450.129, 52876.033 25/04/29,04:44:15,18,09,1, 12.0,1,1, 1.113, 10499.566, 450.106, 52876.063 25/04/29,04:44:15,19,09,1, 12.0,1,1, 1.113, 10499.596, 450.108, 52876.070 25/04/29,04:44:16,00,08,1, 11.9,1,1, 1.118, 10499.589, 450.108, 52876.070 25/04/29,04:44:16,01,08,1, 11.9,1,1, 1.118, 10499.613, 450.119, 52875.999 25/04/29,04:44:16,02,08,1, 11.9,1,1, 1.118, 10499.621, 450.092, 52876.021 25/04/29,04:44:16,03,08,1, 11.9,1,1, 1.118, 10499.621, 450.112, 52876.001 25/04/29,04:44:16,04,08,1, 11.9,1,1, 1.118, 10499.628, 450.116, 52876.026 25/04/29,04:44:16,05,08,1, 11.9,1,1, 1.118, 10499.611, 450.115, 52876.097 25/04/29,04:44:16,06,08,1, 11.9,1,1, 1.118, 10499.627, 450.101, 52876.040 25/04/29,04:44:16,07,08,1, 11.9,1,1, 1.118, 10499.613, 450.088, 52876.057 25/04/29,04:44:16,08,08,1, 11.9,1,1, 1.118, 10499.620, 450.093, 52876.028 25/04/29,04:44:16,09,08,1, 11.9,1,1, 1.118, 10499.623, 450.092, 52876.006 25/04/29,04:44:16,10,08,1, 11.9,1,1, 1.118, 10499.607, 450.080, 52876.037 25/04/29,04:44:16,11,08,1, 11.9,1,1, 1.118, 10499.640, 450.074, 52876.079 25/04/29,04:44:16,12,08,1, 11.9,1,1, 1.118, 10499.615, 450.061, 52875.993 25/04/29,04:44:16,13,08,1, 11.9,1,1, 1.118, 10499.628, 450.060, 52876.031 25/04/29,04:44:16,14,08,1, 11.9,1,1, 1.118, 10499.607, 450.053, 52876.056 25/04/29,04:44:16,15,08,1, 11.9,1,1, 1.118, 10499.622, 450.034, 52876.028 25/04/29,04:44:16,16,08,1, 11.9,1,1, 1.118, 10499.662, 450.044, 52876.030 25/04/29,04:44:16,17,08,1, 11.9,1,1, 1.118, 10499.617, 450.049, 52876.067 25/04/29,04:44:16,18,08,1, 11.9,1,1, 1.118, 10499.627, 450.035, 52876.084 25/04/29,04:44:16,19,08,1, 11.9,1,1, 1.118, 10499.656, 450.030, 52875.986 25/04/29,04:44:17,00,09,1, 11.9,1,1, 1.121, 10499.648, 450.030, 52875.986 25/04/29,04:44:17,01,09,1, 11.9,1,1, 1.121, 10499.633, 450.020, 52875.960 25/04/29,04:44:17,02,09,1, 11.9,1,1, 1.121, 10499.646, 450.034, 52876.021 25/04/29,04:44:17,03,09,1, 11.9,1,1, 1.121, 10499.626, 450.016, 52876.021 25/04/29,04:44:17,04,09,1, 11.9,1,1, 1.121, 10499.661, 450.027, 52876.023 25/04/29,04:44:17,05,09,1, 11.9,1,1, 1.121, 10499.660, 450.034, 52876.044 25/04/29,04:44:17,06,09,1, 11.9,1,1, 1.121, 10499.656, 450.038, 52875.971 25/04/29,04:44:17,07,09,1, 11.9,1,1, 1.121, 10499.639, 450.044, 52876.054 25/04/29,04:44:17,08,09,1, 11.9,1,1, 1.121, 10499.647, 450.020, 52875.974 25/04/29,04:44:17,09,09,1, 11.9,1,1, 1.121, 10499.634, 450.039, 52876.024 25/04/29,04:44:17,10,09,1, 11.9,1,1, 1.121, 10499.626, 450.021, 52875.970 25/04/29,04:44:17,11,09,1, 11.9,1,1, 1.121, 10499.646, 450.017, 52875.956 25/04/29,04:44:17,12,09,1, 11.9,1,1, 1.121, 10499.665, 450.008, 52876.011 25/04/29,04:44:17,13,09,1, 11.9,1,1, 1.121, 10499.656, 450.005, 52875.984 25/04/29,04:44:17,14,09,1, 11.9,1,1, 1.121, 10499.662, 450.011, 52875.963 25/04/29,04:44:17,15,09,1, 11.9,1,1, 1.121, 10499.667, 449.998, 52876.065 25/04/29,04:44:17,16,09,1, 11.9,1,1, 1.121, 10499.650, 449.998, 52875.953 25/04/29,04:44:17,17,09,1, 11.9,1,1, 1.121, 10499.659, 449.975, 52875.998 25/04/29,04:44:17,18,09,1, 11.9,1,1, 1.121, 10499.658, 450.004, 52876.000 25/04/29,04:44:17,19,09,1, 11.9,1,1, 1.121, 10499.680, 449.991, 52876.043 25/04/29,04:44:18,00,08,1, 12.0,1,1, 1.117, 10499.673, 449.991, 52876.043 25/04/29,04:44:18,01,08,1, 12.0,1,1, 1.117, 10499.655, 449.979, 52876.036 25/04/29,04:44:18,02,08,1, 12.0,1,1, 1.117, 10499.670, 449.971, 52875.998 25/04/29,04:44:18,03,08,1, 12.0,1,1, 1.117, 10499.674, 449.964, 52875.968 25/04/29,04:44:18,04,08,1, 12.0,1,1, 1.117, 10499.688, 449.977, 52875.941 25/04/29,04:44:18,05,08,1, 12.0,1,1, 1.117, 10499.661, 449.997, 52876.037 25/04/29,04:44:18,06,08,1, 12.0,1,1, 1.117, 10499.683, 449.978, 52875.967 25/04/29,04:44:18,07,08,1, 12.0,1,1, 1.117, 10499.690, 449.951, 52875.986 25/04/29,04:44:18,08,08,1, 12.0,1,1, 1.117, 10499.660, 449.931, 52875.949 25/04/29,04:44:18,09,08,1, 12.0,1,1, 1.117, 10499.688, 449.952, 52875.997 25/04/29,04:44:18,10,08,1, 12.0,1,1, 1.117, 10499.688, 449.963, 52875.973 25/04/29,04:44:18,11,08,1, 12.0,1,1, 1.117, 10499.692, 449.936, 52876.011 25/04/29,04:44:18,12,08,1, 12.0,1,1, 1.117, 10499.687, 449.942, 52875.983 25/04/29,04:44:18,13,08,1, 12.0,1,1, 1.117, 10499.699, 449.932, 52875.966 25/04/29,04:44:18,14,08,1, 12.0,1,1, 1.117, 10499.680, 449.941, 52876.027 25/04/29,04:44:18,15,08,1, 12.0,1,1, 1.117, 10499.696, 449.929, 52875.971 25/04/29,04:44:18,16,08,1, 12.0,1,1, 1.117, 10499.697, 449.925, 52875.959 25/04/29,04:44:18,17,08,1, 12.0,1,1, 1.117, 10499.709, 449.943, 52876.012 25/04/29,04:44:18,18,08,1, 12.0,1,1, 1.117, 10499.684, 449.931, 52875.991 25/04/29,04:44:18,19,08,1, 12.0,1,1, 1.117, 10499.671, 449.948, 52875.956 25/04/29,04:44:19,00,09,1, 11.8,1,1, 1.117, 10499.665, 449.948, 52875.956 25/04/29,04:44:19,01,09,1, 11.8,1,1, 1.117, 10499.703, 449.915, 52875.975 25/04/29,04:44:19,02,09,1, 11.8,1,1, 1.117, 10499.687, 449.895, 52875.969 25/04/29,04:44:19,03,09,1, 11.8,1,1, 1.117, 10499.686, 449.908, 52875.977 25/04/29,04:44:19,04,09,1, 11.8,1,1, 1.117, 10499.700, 449.908, 52875.986 25/04/29,04:44:19,05,09,1, 11.8,1,1, 1.117, 10499.696, 449.902, 52875.965 25/04/29,04:44:19,06,09,1, 11.8,1,1, 1.117, 10499.707, 449.901, 52876.005 25/04/29,04:44:19,07,09,1, 11.8,1,1, 1.117, 10499.713, 449.881, 52875.914 25/04/29,04:44:19,08,09,1, 11.8,1,1, 1.117, 10499.705, 449.885, 52875.904 25/04/29,04:44:19,09,09,1, 11.8,1,1, 1.117, 10499.699, 449.875, 52875.963 25/04/29,04:44:19,10,09,1, 11.8,1,1, 1.117, 10499.712, 449.895, 52875.887 25/04/29,04:44:19,11,09,1, 11.8,1,1, 1.117, 10499.682, 449.878, 52875.972 25/04/29,04:44:19,12,09,1, 11.8,1,1, 1.117, 10499.736, 449.901, 52875.961 25/04/29,04:44:19,13,09,1, 11.8,1,1, 1.117, 10499.722, 449.901, 52875.961 25/04/29,04:44:19,14,09,1, 11.8,1,1, 1.117, 10499.731, 449.889, 52875.920 25/04/29,04:44:19,15,09,1, 11.8,1,1, 1.117, 10499.766, 449.876, 52876.011 25/04/29,04:44:19,16,09,1, 11.8,1,1, 1.117, 10499.729, 449.856, 52875.925 25/04/29,04:44:19,17,09,1, 11.8,1,1, 1.117, 10499.727, 449.891, 52875.943 25/04/29,04:44:19,18,09,1, 11.8,1,1, 1.117, 10499.720, 449.872, 52875.871 25/04/29,04:44:19,19,09,1, 11.8,1,1, 1.117, 10499.719, 449.868, 52876.041 25/04/29,04:44:20,00,09,1, 11.9,1,1, 1.112, 10499.715, 449.868, 52876.041 25/04/29,04:44:20,01,09,1, 11.9,1,1, 1.112, 10499.726, 449.839, 52875.928 25/04/29,04:44:20,02,09,1, 11.9,1,1, 1.112, 10499.710, 449.852, 52875.918 25/04/29,04:44:20,03,09,1, 11.9,1,1, 1.112, 10499.730, 449.844, 52875.992 25/04/29,04:44:20,04,09,1, 11.9,1,1, 1.112, 10499.746, 449.820, 52875.918 25/04/29,04:44:20,05,09,1, 11.9,1,1, 1.112, 10499.738, 449.849, 52875.981 25/04/29,04:44:20,06,09,1, 11.9,1,1, 1.112, 10499.735, 449.838, 52876.005 25/04/29,04:44:20,07,09,1, 11.9,1,1, 1.112, 10499.714, 449.861, 52876.015 25/04/29,04:44:20,08,09,1, 11.9,1,1, 1.112, 10499.732, 449.832, 52876.019 25/04/29,04:44:20,09,09,1, 11.9,1,1, 1.112, 10499.745, 449.834, 52875.947 25/04/29,04:44:20,10,09,1, 11.9,1,1, 1.112, 10499.762, 449.850, 52875.953 25/04/29,04:44:20,11,09,1, 11.9,1,1, 1.112, 10499.772, 449.827, 52875.902 25/04/29,04:44:20,12,09,1, 11.9,1,1, 1.112, 10499.740, 449.839, 52875.949 25/04/29,04:44:20,13,09,1, 11.9,1,1, 1.112, 10499.789, 449.815, 52875.924 25/04/29,04:44:20,14,09,1, 11.9,1,1, 1.112, 10499.786, 449.819, 52875.977 25/04/29,04:44:20,15,09,1, 11.9,1,1, 1.112, 10499.755, 449.810, 52875.977 25/04/29,04:44:20,16,09,1, 11.9,1,1, 1.112, 10499.784, 449.821, 52876.029 25/04/29,04:44:20,17,09,1, 11.9,1,1, 1.112, 10499.768, 449.817, 52875.986 25/04/29,04:44:20,18,09,1, 11.9,1,1, 1.112, 10499.769, 449.817, 52876.006 25/04/29,04:44:20,19,09,1, 11.9,1,1, 1.112, 10499.768, 449.830, 52875.946 25/04/29,04:44:21,00,08,1, 12.0,1,1, 1.123, 10499.765, 449.830, 52875.946 25/04/29,04:44:21,01,08,1, 12.0,1,1, 1.123, 10499.780, 449.826, 52876.072 25/04/29,04:44:21,02,08,1, 12.0,1,1, 1.123, 10499.782, 449.795, 52875.932 25/04/29,04:44:21,03,08,1, 12.0,1,1, 1.123, 10499.777, 449.788, 52875.893 25/04/29,04:44:21,04,08,1, 12.0,1,1, 1.123, 10499.777, 449.792, 52875.974 25/04/29,04:44:21,05,08,1, 12.0,1,1, 1.123, 10499.770, 449.807, 52875.955 25/04/29,04:44:21,06,08,1, 12.0,1,1, 1.123, 10499.795, 449.774, 52875.918 25/04/29,04:44:21,07,08,1, 12.0,1,1, 1.123, 10499.779, 449.765, 52875.892 25/04/29,04:44:21,08,08,1, 12.0,1,1, 1.123, 10499.788, 449.787, 52875.964 25/04/29,04:44:21,09,08,1, 12.0,1,1, 1.123, 10499.798, 449.760, 52875.935 25/04/29,04:44:21,10,08,1, 12.0,1,1, 1.123, 10499.772, 449.760, 52875.950 25/04/29,04:44:21,11,08,1, 12.0,1,1, 1.123, 10499.784, 449.767, 52875.924 25/04/29,04:44:21,12,08,1, 12.0,1,1, 1.123, 10499.799, 449.763, 52875.882 25/04/29,04:44:21,13,08,1, 12.0,1,1, 1.123, 10499.790, 449.768, 52875.906 25/04/29,04:44:21,14,08,1, 12.0,1,1, 1.123, 10499.779, 449.761, 52875.930 25/04/29,04:44:21,15,08,1, 12.0,1,1, 1.123, 10499.788, 449.763, 52875.877 25/04/29,04:44:21,16,08,1, 12.0,1,1, 1.123, 10499.803, 449.760, 52875.962 25/04/29,04:44:21,17,08,1, 12.0,1,1, 1.123, 10499.813, 449.756, 52875.925 25/04/29,04:44:21,18,08,1, 12.0,1,1, 1.123, 10499.804, 449.753, 52875.987 25/04/29,04:44:21,19,08,1, 12.0,1,1, 1.123, 10499.802, 449.751, 52875.965 25/04/29,04:44:22,00,08,1, 12.0,1,1, 1.116, 10499.798, 449.751, 52875.965 25/04/29,04:44:22,01,08,1, 12.0,1,1, 1.116, 10499.806, 449.736, 52875.898 25/04/29,04:44:22,02,08,1, 12.0,1,1, 1.116, 10499.811, 449.736, 52875.985 25/04/29,04:44:22,03,08,1, 12.0,1,1, 1.116, 10499.799, 449.754, 52875.967 25/04/29,04:44:22,04,08,1, 12.0,1,1, 1.116, 10499.814, 449.728, 52875.965 25/04/29,04:44:22,05,08,1, 12.0,1,1, 1.116, 10499.821, 449.753, 52875.950 25/04/29,04:44:22,06,08,1, 12.0,1,1, 1.116, 10499.805, 449.741, 52875.945 25/04/29,04:44:22,07,08,1, 12.0,1,1, 1.116, 10499.817, 449.736, 52875.903 25/04/29,04:44:22,08,08,1, 12.0,1,1, 1.116, 10499.814, 449.718, 52875.975 25/04/29,04:44:22,09,08,1, 12.0,1,1, 1.116, 10499.826, 449.740, 52875.983 25/04/29,04:44:22,10,08,1, 12.0,1,1, 1.116, 10499.821, 449.721, 52875.898 25/04/29,04:44:22,11,08,1, 12.0,1,1, 1.116, 10499.808, 449.723, 52875.913 25/04/29,04:44:22,12,08,1, 12.0,1,1, 1.116, 10499.847, 449.713, 52875.968 25/04/29,04:44:22,13,08,1, 12.0,1,1, 1.116, 10499.821, 449.722, 52875.929 25/04/29,04:44:22,14,08,1, 12.0,1,1, 1.116, 10499.833, 449.702, 52875.922 25/04/29,04:44:22,15,08,1, 12.0,1,1, 1.116, 10499.845, 449.705, 52875.881 25/04/29,04:44:22,16,08,1, 12.0,1,1, 1.116, 10499.813, 449.715, 52875.949 25/04/29,04:44:22,17,08,1, 12.0,1,1, 1.116, 10499.816, 449.697, 52875.917 25/04/29,04:44:22,18,08,1, 12.0,1,1, 1.116, 10499.819, 449.710, 52875.883 25/04/29,04:44:22,19,08,1, 12.0,1,1, 1.116, 10499.814, 449.692, 52875.881 25/04/29,04:44:23,00,09,1, 11.9,1,1, 1.116, 10499.806, 449.692, 52875.881 25/04/29,04:44:23,01,09,1, 11.9,1,1, 1.116, 10499.849, 449.698, 52875.857 25/04/29,04:44:23,02,09,1, 11.9,1,1, 1.116, 10499.836, 449.687, 52875.930 25/04/29,04:44:23,03,09,1, 11.9,1,1, 1.116, 10499.833, 449.697, 52875.929 25/04/29,04:44:23,04,09,1, 11.9,1,1, 1.116, 10499.846, 449.692, 52875.883 25/04/29,04:44:23,05,09,1, 11.9,1,1, 1.116, 10499.830, 449.675, 52875.847 25/04/29,04:44:23,06,09,1, 11.9,1,1, 1.116, 10499.857, 449.690, 52875.941 25/04/29,04:44:23,07,09,1, 11.9,1,1, 1.116, 10499.824, 449.677, 52875.874 25/04/29,04:44:23,08,09,1, 11.9,1,1, 1.116, 10499.843, 449.654, 52875.918 25/04/29,04:44:23,09,09,1, 11.9,1,1, 1.116, 10499.828, 449.644, 52875.904 25/04/29,04:44:23,10,09,1, 11.9,1,1, 1.116, 10499.848, 449.664, 52875.876 25/04/29,04:44:23,11,09,1, 11.9,1,1, 1.116, 10499.847, 449.662, 52875.924 25/04/29,04:44:23,12,09,1, 11.9,1,1, 1.116, 10499.843, 449.660, 52875.902 25/04/29,04:44:23,13,09,1, 11.9,1,1, 1.116, 10499.856, 449.648, 52875.887 25/04/29,04:44:23,14,09,1, 11.9,1,1, 1.116, 10499.854, 449.659, 52875.937 25/04/29,04:44:23,15,09,1, 11.9,1,1, 1.116, 10499.860, 449.629, 52875.889 25/04/29,04:44:23,16,09,1, 11.9,1,1, 1.116, 10499.863, 449.663, 52875.894 25/04/29,04:44:23,17,09,1, 11.9,1,1, 1.116, 10499.851, 449.629, 52875.898 25/04/29,04:44:23,18,09,1, 11.9,1,1, 1.116, 10499.877, 449.613, 52875.884 25/04/29,04:44:23,19,09,1, 11.9,1,1, 1.116, 10499.870, 449.633, 52875.868 25/04/29,04:44:24,00,08,1, 11.9,1,1, 1.116, 10499.865, 449.633, 52875.868 25/04/29,04:44:24,01,08,1, 11.9,1,1, 1.116, 10499.893, 449.631, 52875.872 25/04/29,04:44:24,02,08,1, 11.9,1,1, 1.116, 10499.875, 449.618, 52875.969 25/04/29,04:44:24,03,08,1, 11.9,1,1, 1.116, 10499.877, 449.636, 52875.921 25/04/29,04:44:24,04,08,1, 11.9,1,1, 1.116, 10499.883, 449.611, 52875.878 25/04/29,04:44:24,05,08,1, 11.9,1,1, 1.116, 10499.880, 449.625, 52875.991 25/04/29,04:44:24,06,08,1, 11.9,1,1, 1.116, 10499.862, 449.618, 52875.920 25/04/29,04:44:24,07,08,1, 11.9,1,1, 1.116, 10499.871, 449.609, 52875.891 25/04/29,04:44:24,08,08,1, 11.9,1,1, 1.116, 10499.842, 449.613, 52875.992 25/04/29,04:44:24,09,08,1, 11.9,1,1, 1.116, 10499.919, 449.598, 52875.805 25/04/29,04:44:24,10,08,1, 11.9,1,1, 1.116, 10499.895, 449.588, 52875.972 25/04/29,04:44:24,11,08,1, 11.9,1,1, 1.116, 10499.898, 449.591, 52875.893 25/04/29,04:44:24,12,08,1, 11.9,1,1, 1.116, 10499.872, 449.622, 52875.926 25/04/29,04:44:24,13,08,1, 11.9,1,1, 1.116, 10499.891, 449.597, 52875.869 25/04/29,04:44:24,14,08,1, 11.9,1,1, 1.116, 10499.887, 449.613, 52875.927 25/04/29,04:44:24,15,08,1, 11.9,1,1, 1.116, 10499.896, 449.585, 52875.826 25/04/29,04:44:24,16,08,1, 11.9,1,1, 1.116, 10499.907, 449.614, 52875.937 25/04/29,04:44:24,17,08,1, 11.9,1,1, 1.116, 10499.893, 449.590, 52875.886 25/04/29,04:44:24,18,08,1, 11.9,1,1, 1.116, 10499.886, 449.587, 52875.938 25/04/29,04:44:24,19,08,1, 11.9,1,1, 1.116, 10499.900, 449.577, 52875.882 25/04/29,04:44:25,00,09,1, 11.9,1,1, 1.119, 10499.898, 449.577, 52875.882 25/04/29,04:44:25,01,09,1, 11.9,1,1, 1.119, 10499.916, 449.578, 52875.845 25/04/29,04:44:25,02,09,1, 11.9,1,1, 1.119, 10499.893, 449.569, 52876.057 25/04/29,04:44:25,03,09,1, 11.9,1,1, 1.119, 10499.917, 449.562, 52875.883 25/04/29,04:44:25,04,09,1, 11.9,1,1, 1.119, 10499.923, 449.541, 52875.879 25/04/29,04:44:25,05,09,1, 11.9,1,1, 1.119, 10499.938, 449.562, 52875.850 25/04/29,04:44:25,06,09,1, 11.9,1,1, 1.119, 10499.931, 449.538, 52875.864 25/04/29,04:44:25,07,09,1, 11.9,1,1, 1.119, 10499.908, 449.526, 52875.891 25/04/29,04:44:25,08,09,1, 11.9,1,1, 1.119, 10499.901, 449.519, 52875.888 25/04/29,04:44:25,09,09,1, 11.9,1,1, 1.119, 10499.919, 449.537, 52875.917 25/04/29,04:44:25,10,09,1, 11.9,1,1, 1.119, 10499.913, 449.547, 52875.870 25/04/29,04:44:25,11,09,1, 11.9,1,1, 1.119, 10499.901, 449.538, 52875.865 25/04/29,04:44:25,12,09,1, 11.9,1,1, 1.119, 10499.912, 449.542, 52875.923 25/04/29,04:44:25,13,09,1, 11.9,1,1, 1.119, 10499.947, 449.527, 52875.894 25/04/29,04:44:25,14,09,1, 11.9,1,1, 1.119, 10499.905, 449.532, 52875.873 25/04/29,04:44:25,15,09,1, 11.9,1,1, 1.119, 10499.920, 449.543, 52875.902 25/04/29,04:44:25,16,09,1, 11.9,1,1, 1.119, 10499.941, 449.514, 52875.833 25/04/29,04:44:25,17,09,1, 11.9,1,1, 1.119, 10499.930, 449.524, 52875.832 25/04/29,04:44:25,18,09,1, 11.9,1,1, 1.119, 10499.951, 449.520, 52875.905 25/04/29,04:44:25,19,09,1, 11.9,1,1, 1.119, 10499.937, 449.552, 52875.908 25/04/29,04:44:26,00,08,1, 12.0,1,1, 1.117, 10499.932, 449.552, 52875.908 25/04/29,04:44:26,01,08,1, 12.0,1,1, 1.117, 10499.935, 449.508, 52875.919 25/04/29,04:44:26,02,08,1, 12.0,1,1, 1.117, 10499.926, 449.492, 52875.851 25/04/29,04:44:26,03,08,1, 12.0,1,1, 1.117, 10499.932, 449.506, 52875.846 25/04/29,04:44:26,04,08,1, 12.0,1,1, 1.117, 10499.948, 449.510, 52875.840 25/04/29,04:44:26,05,08,1, 12.0,1,1, 1.117, 10499.922, 449.498, 52875.855 25/04/29,04:44:26,06,08,1, 12.0,1,1, 1.117, 10499.946, 449.497, 52875.889 25/04/29,04:44:26,07,08,1, 12.0,1,1, 1.117, 10499.943, 449.501, 52875.846 25/04/29,04:44:26,08,08,1, 12.0,1,1, 1.117, 10499.946, 449.486, 52875.789 25/04/29,04:44:26,09,08,1, 12.0,1,1, 1.117, 10499.978, 449.486, 52875.905 25/04/29,04:44:26,10,08,1, 12.0,1,1, 1.117, 10499.965, 449.489, 52875.809 25/04/29,04:44:26,11,08,1, 12.0,1,1, 1.117, 10499.957, 449.464, 52875.919 25/04/29,04:44:26,12,08,1, 12.0,1,1, 1.117, 10499.938, 449.487, 52875.851 25/04/29,04:44:26,13,08,1, 12.0,1,1, 1.117, 10499.970, 449.492, 52875.855 25/04/29,04:44:26,14,08,1, 12.0,1,1, 1.117, 10499.986, 449.474, 52875.893 25/04/29,04:44:26,15,08,1, 12.0,1,1, 1.117, 10499.958, 449.465, 52875.853 25/04/29,04:44:26,16,08,1, 12.0,1,1, 1.117, 10499.946, 449.469, 52875.885 25/04/29,04:44:26,17,08,1, 12.0,1,1, 1.117, 10499.943, 449.474, 52875.933 25/04/29,04:44:26,18,08,1, 12.0,1,1, 1.117, 10499.923, 449.471, 52875.895 25/04/29,04:44:26,19,08,1, 12.0,1,1, 1.117, 10499.982, 449.446, 52875.875 25/04/29,04:44:27,00,09,1, 11.9,1,1, 1.117, 10499.982, 449.446, 52875.875 25/04/29,04:44:27,01,09,1, 11.9,1,1, 1.117, 10499.958, 449.454, 52875.834 25/04/29,04:44:27,02,09,1, 11.9,1,1, 1.117, 10499.957, 449.451, 52875.856 25/04/29,04:44:27,03,09,1, 11.9,1,1, 1.117, 10499.968, 449.477, 52875.885 25/04/29,04:44:27,04,09,1, 11.9,1,1, 1.117, 10499.965, 449.460, 52875.839 25/04/29,04:44:27,05,09,1, 11.9,1,1, 1.117, 10499.981, 449.446, 52875.895 25/04/29,04:44:27,06,09,1, 11.9,1,1, 1.117, 10499.946, 449.440, 52875.873 25/04/29,04:44:27,07,09,1, 11.9,1,1, 1.117, 10499.980, 449.441, 52875.841 25/04/29,04:44:27,08,09,1, 11.9,1,1, 1.117, 10499.946, 449.420, 52875.724 25/04/29,04:44:27,09,09,1, 11.9,1,1, 1.117, 10499.996, 449.428, 52875.984 25/04/29,04:44:27,10,09,1, 11.9,1,1, 1.117, 10500.008, 449.421, 52875.860 25/04/29,04:44:27,11,09,1, 11.9,1,1, 1.117, 10499.986, 449.440, 52875.882 25/04/29,04:44:27,12,09,1, 11.9,1,1, 1.117, 10499.984, 449.424, 52875.879 25/04/29,04:44:27,13,09,1, 11.9,1,1, 1.117, 10499.977, 449.431, 52875.855 25/04/29,04:44:27,14,09,1, 11.9,1,1, 1.117, 10499.979, 449.411, 52875.849 25/04/29,04:44:27,15,09,1, 11.9,1,1, 1.117, 10499.966, 449.415, 52875.908 25/04/29,04:44:27,16,09,1, 11.9,1,1, 1.117, 10499.993, 449.416, 52875.829 25/04/29,04:44:27,17,09,1, 11.9,1,1, 1.117, 10499.993, 449.437, 52875.820 25/04/29,04:44:27,18,09,1, 11.9,1,1, 1.117, 10499.991, 449.404, 52875.909 25/04/29,04:44:27,19,09,1, 11.9,1,1, 1.117, 10499.997, 449.382, 52875.807 25/04/29,04:44:28,00,07,1, 11.9,1,1, 1.117, 10499.990, 449.382, 52875.807 25/04/29,04:44:28,01,07,1, 11.9,1,1, 1.117, 10500.004, 449.378, 52875.790 25/04/29,04:44:28,02,07,1, 11.9,1,1, 1.117, 10499.990, 449.385, 52875.824 25/04/29,04:44:28,03,07,1, 11.9,1,1, 1.117, 10500.008, 449.400, 52875.897 25/04/29,04:44:28,04,07,1, 11.9,1,1, 1.117, 10500.016, 449.402, 52875.889 25/04/29,04:44:28,05,07,1, 11.9,1,1, 1.117, 10500.005, 449.383, 52875.841 25/04/29,04:44:28,06,07,1, 11.9,1,1, 1.117, 10499.988, 449.374, 52875.819 25/04/29,04:44:28,07,07,1, 11.9,1,1, 1.117, 10499.994, 449.375, 52875.827 25/04/29,04:44:28,08,07,1, 11.9,1,1, 1.117, 10500.003, 449.362, 52875.861 25/04/29,04:44:28,09,07,1, 11.9,1,1, 1.117, 10499.989, 449.366, 52875.839 25/04/29,04:44:28,10,07,1, 11.9,1,1, 1.117, 10500.007, 449.368, 52875.859 25/04/29,04:44:28,11,07,1, 11.9,1,1, 1.117, 10500.001, 449.352, 52875.807 25/04/29,04:44:28,12,07,1, 11.9,1,1, 1.117, 10499.996, 449.343, 52875.889 25/04/29,04:44:28,13,07,1, 11.9,1,1, 1.117, 10500.003, 449.327, 52875.883 25/04/29,04:44:28,14,07,1, 11.9,1,1, 1.117, 10500.004, 449.341, 52875.807 25/04/29,04:44:28,15,07,1, 11.9,1,1, 1.117, 10500.006, 449.348, 52875.831 25/04/29,04:44:28,16,07,1, 11.9,1,1, 1.117, 10500.020, 449.339, 52875.852 25/04/29,04:44:28,17,07,1, 11.9,1,1, 1.117, 10499.983, 449.343, 52875.878 25/04/29,04:44:28,18,07,1, 11.9,1,1, 1.117, 10500.032, 449.340, 52875.892 25/04/29,04:44:28,19,07,1, 11.9,1,1, 1.117, 10500.029, 449.321, 52875.890 25/04/29,04:44:29,00,08,1, 11.8,1,1, 1.116, 10500.023, 449.321, 52875.890 25/04/29,04:44:29,01,08,1, 11.8,1,1, 1.116, 10500.022, 449.334, 52875.909 25/04/29,04:44:29,02,08,1, 11.8,1,1, 1.116, 10500.017, 449.330, 52875.884 25/04/29,04:44:29,03,08,1, 11.8,1,1, 1.116, 10500.002, 449.326, 52875.825 25/04/29,04:44:29,04,08,1, 11.8,1,1, 1.116, 10500.007, 449.314, 52875.879 25/04/29,04:44:29,05,08,1, 11.8,1,1, 1.116, 10500.030, 449.315, 52875.855 25/04/29,04:44:29,06,08,1, 11.8,1,1, 1.116, 10500.010, 449.324, 52875.841 25/04/29,04:44:29,07,08,1, 11.8,1,1, 1.116, 10500.037, 449.338, 52875.902 25/04/29,04:44:29,08,08,1, 11.8,1,1, 1.116, 10500.011, 449.316, 52875.885 25/04/29,04:44:29,09,08,1, 11.8,1,1, 1.116, 10500.007, 449.295, 52875.801 25/04/29,04:44:29,10,08,1, 11.8,1,1, 1.116, 10500.030, 449.290, 52875.880 25/04/29,04:44:29,11,08,1, 11.8,1,1, 1.116, 10500.030, 449.298, 52875.773 25/04/29,04:44:29,12,08,1, 11.8,1,1, 1.116, 10500.033, 449.318, 52875.929 25/04/29,04:44:29,13,08,1, 11.8,1,1, 1.116, 10500.026, 449.295, 52875.878 25/04/29,04:44:29,14,08,1, 11.8,1,1, 1.116, 10500.069, 449.284, 52875.606 25/04/29,04:44:29,15,08,1, 11.8,1,1, 1.116, 10500.039, 449.294, 52875.830 25/04/29,04:44:29,16,08,1, 11.8,1,1, 1.116, 10500.028, 449.277, 52875.816 25/04/29,04:44:29,17,08,1, 11.8,1,1, 1.116, 10500.034, 449.286, 52875.871 25/04/29,04:44:29,18,08,1, 11.8,1,1, 1.116, 10500.028, 449.280, 52875.904 25/04/29,04:44:29,19,08,1, 11.8,1,1, 1.116, 10500.019, 449.273, 52875.891 25/04/29,04:44:30,00,07,1, 11.9,1,1, 1.119, 10500.015, 449.273, 52875.891 25/04/29,04:44:30,01,07,1, 11.9,1,1, 1.119, 10500.039, 449.287, 52875.848 25/04/29,04:44:30,02,07,1, 11.9,1,1, 1.119, 10500.039, 449.271, 52875.875 25/04/29,04:44:30,03,07,1, 11.9,1,1, 1.119, 10500.038, 449.252, 52875.890 25/04/29,04:44:30,04,07,1, 11.9,1,1, 1.119, 10500.048, 449.253, 52875.820 25/04/29,04:44:30,05,07,1, 11.9,1,1, 1.119, 10500.045, 449.258, 52875.837 25/04/29,04:44:30,06,07,1, 11.9,1,1, 1.119, 10500.037, 449.266, 52875.889 25/04/29,04:44:30,07,07,1, 11.9,1,1, 1.119, 10500.030, 449.254, 52875.875 25/04/29,04:44:30,08,07,1, 11.9,1,1, 1.119, 10500.051, 449.252, 52875.892 25/04/29,04:44:30,09,07,1, 11.9,1,1, 1.119, 10500.046, 449.230, 52875.861 25/04/29,04:44:30,10,07,1, 11.9,1,1, 1.119, 10500.044, 449.224, 52875.835 25/04/29,04:44:30,11,07,1, 11.9,1,1, 1.119, 10500.062, 449.237, 52875.829 25/04/29,04:44:30,12,07,1, 11.9,1,1, 1.119, 10500.049, 449.226, 52875.823 25/04/29,04:44:30,13,07,1, 11.9,1,1, 1.119, 10500.053, 449.227, 52875.852 25/04/29,04:44:30,14,07,1, 11.9,1,1, 1.119, 10500.021, 449.221, 52875.842 25/04/29,04:44:30,15,07,1, 11.9,1,1, 1.119, 10500.054, 449.226, 52875.773 25/04/29,04:44:30,16,07,1, 11.9,1,1, 1.119, 10500.028, 449.220, 52875.868 25/04/29,04:44:30,17,07,1, 11.9,1,1, 1.119, 10500.054, 449.227, 52875.868 25/04/29,04:44:30,18,07,1, 11.9,1,1, 1.119, 10500.060, 449.211, 52875.779 25/04/29,04:44:30,19,07,1, 11.9,1,1, 1.119, 10500.043, 449.221, 52875.786 25/04/29,04:44:31,00,09,1, 11.9,1,1, 1.117, 10500.040, 449.221, 52875.786 25/04/29,04:44:31,01,09,1, 11.9,1,1, 1.117, 10500.055, 449.222, 52875.862 25/04/29,04:44:31,02,09,1, 11.9,1,1, 1.117, 10500.040, 449.203, 52875.786 25/04/29,04:44:31,03,09,1, 11.9,1,1, 1.117, 10500.034, 449.201, 52875.915 25/04/29,04:44:31,04,09,1, 11.9,1,1, 1.117, 10500.039, 449.210, 52875.784 25/04/29,04:44:31,05,09,1, 11.9,1,1, 1.117, 10500.052, 449.219, 52875.869 25/04/29,04:44:31,06,09,1, 11.9,1,1, 1.117, 10500.059, 449.200, 52875.774 25/04/29,04:44:31,07,09,1, 11.9,1,1, 1.117, 10500.060, 449.210, 52875.839 25/04/29,04:44:31,08,09,1, 11.9,1,1, 1.117, 10500.059, 449.184, 52875.851 25/04/29,04:44:31,09,09,1, 11.9,1,1, 1.117, 10500.036, 449.183, 52875.779 25/04/29,04:44:31,10,09,1, 11.9,1,1, 1.117, 10500.040, 449.199, 52875.872 25/04/29,04:44:31,11,09,1, 11.9,1,1, 1.117, 10500.065, 449.191, 52875.843 25/04/29,04:44:31,12,09,1, 11.9,1,1, 1.117, 10500.066, 449.184, 52875.790 25/04/29,04:44:31,13,09,1, 11.9,1,1, 1.117, 10500.014, 449.179, 52875.895 25/04/29,04:44:31,14,09,1, 11.9,1,1, 1.117, 10500.060, 449.188, 52875.839 25/04/29,04:44:31,15,09,1, 11.9,1,1, 1.117, 10500.057, 449.189, 52875.817 25/04/29,04:44:31,16,09,1, 11.9,1,1, 1.117, 10500.087, 449.187, 52875.920 25/04/29,04:44:31,17,09,1, 11.9,1,1, 1.117, 10500.035, 449.207, 52875.984 25/04/29,04:44:31,18,09,1, 11.9,1,1, 1.117, 10500.084, 449.172, 52875.790 25/04/29,04:44:31,19,09,1, 11.9,1,1, 1.117, 10500.050, 449.181, 52875.882 25/04/29,04:44:32,00,08,1, 11.8,1,1, 1.116, 10500.048, 449.181, 52875.882 25/04/29,04:44:32,01,08,1, 11.8,1,1, 1.116, 10500.053, 449.162, 52875.808 25/04/29,04:44:32,02,08,1, 11.8,1,1, 1.116, 10500.044, 449.166, 52875.856 25/04/29,04:44:32,03,08,1, 11.8,1,1, 1.116, 10500.058, 449.160, 52875.819 25/04/29,04:44:32,04,08,1, 11.8,1,1, 1.116, 10500.034, 449.146, 52875.842 25/04/29,04:44:32,05,08,1, 11.8,1,1, 1.116, 10500.038, 449.154, 52875.801 25/04/29,04:44:32,06,08,1, 11.8,1,1, 1.116, 10500.063, 449.154, 52875.784 25/04/29,04:44:32,07,08,1, 11.8,1,1, 1.116, 10500.046, 449.164, 52875.811 25/04/29,04:44:32,08,08,1, 11.8,1,1, 1.116, 10500.071, 449.162, 52875.844 25/04/29,04:44:32,09,08,1, 11.8,1,1, 1.116, 10500.070, 449.124, 52875.842 25/04/29,04:44:32,10,08,1, 11.8,1,1, 1.116, 10500.073, 449.131, 52875.849 25/04/29,04:44:32,11,08,1, 11.8,1,1, 1.116, 10500.077, 449.164, 52875.873 25/04/29,04:44:32,12,08,1, 11.8,1,1, 1.116, 10500.056, 449.122, 52875.877 25/04/29,04:44:32,13,08,1, 11.8,1,1, 1.116, 10500.062, 449.130, 52875.786 25/04/29,04:44:32,14,08,1, 11.8,1,1, 1.116, 10500.060, 449.140, 52875.872 25/04/29,04:44:32,15,08,1, 11.8,1,1, 1.116, 10500.064, 449.126, 52875.849 25/04/29,04:44:32,16,08,1, 11.8,1,1, 1.116, 10500.071, 449.107, 52875.842 25/04/29,04:44:32,17,08,1, 11.8,1,1, 1.116, 10500.058, 449.096, 52875.820 25/04/29,04:44:32,18,08,1, 11.8,1,1, 1.116, 10500.077, 449.109, 52875.875 25/04/29,04:44:32,19,08,1, 11.8,1,1, 1.116, 10500.036, 449.087, 52875.829 25/04/29,04:44:33,00,08,1, 11.9,1,1, 1.117, 10500.032, 449.087, 52875.829 25/04/29,04:44:33,01,08,1, 11.9,1,1, 1.117, 10500.074, 449.112, 52875.887 25/04/29,04:44:33,02,08,1, 11.9,1,1, 1.117, 10500.082, 449.083, 52875.911 25/04/29,04:44:33,03,08,1, 11.9,1,1, 1.117, 10500.040, 449.096, 52875.775 25/04/29,04:44:33,04,08,1, 11.9,1,1, 1.117, 10500.061, 449.099, 52875.831 25/04/29,04:44:33,05,08,1, 11.9,1,1, 1.117, 10500.043, 449.094, 52875.822 25/04/29,04:44:33,06,08,1, 11.9,1,1, 1.117, 10500.049, 449.099, 52875.827 25/04/29,04:44:33,07,08,1, 11.9,1,1, 1.117, 10500.046, 449.076, 52875.859 25/04/29,04:44:33,08,08,1, 11.9,1,1, 1.117, 10500.062, 449.081, 52875.760 25/04/29,04:44:33,09,08,1, 11.9,1,1, 1.117, 10500.065, 449.071, 52875.813 25/04/29,04:44:33,10,08,1, 11.9,1,1, 1.117, 10500.051, 449.076, 52875.888 25/04/29,04:44:33,11,08,1, 11.9,1,1, 1.117, 10500.071, 449.079, 52875.826 25/04/29,04:44:33,12,08,1, 11.9,1,1, 1.117, 10500.046, 449.076, 52875.807 25/04/29,04:44:33,13,08,1, 11.9,1,1, 1.117, 10500.059, 449.089, 52875.804 25/04/29,04:44:33,14,08,1, 11.9,1,1, 1.117, 10500.057, 449.092, 52875.787 25/04/29,04:44:33,15,08,1, 11.9,1,1, 1.117, 10500.049, 449.066, 52875.836 25/04/29,04:44:33,16,08,1, 11.9,1,1, 1.117, 10500.061, 449.101, 52875.814 25/04/29,04:44:33,17,08,1, 11.9,1,1, 1.117, 10500.043, 449.087, 52875.881 25/04/29,04:44:33,18,08,1, 11.9,1,1, 1.117, 10500.067, 449.075, 52875.866 25/04/29,04:44:33,19,08,1, 11.9,1,1, 1.117, 10500.065, 449.083, 52875.821 25/04/29,04:44:34,00,09,1, 11.9,1,1, 1.115, 10500.057, 449.083, 52875.821 25/04/29,04:44:34,01,09,1, 11.9,1,1, 1.115, 10500.059, 449.064, 52875.836 25/04/29,04:44:34,02,09,1, 11.9,1,1, 1.115, 10500.067, 449.063, 52875.856 25/04/29,04:44:34,03,09,1, 11.9,1,1, 1.115, 10500.081, 449.069, 52875.809 25/04/29,04:44:34,04,09,1, 11.9,1,1, 1.115, 10500.072, 449.066, 52875.776 25/04/29,04:44:34,05,09,1, 11.9,1,1, 1.115, 10500.073, 449.052, 52875.700 25/04/29,04:44:34,06,09,1, 11.9,1,1, 1.115, 10500.066, 449.058, 52875.727 25/04/29,04:44:34,07,09,1, 11.9,1,1, 1.115, 10500.091, 449.043, 52875.819 25/04/29,04:44:34,08,09,1, 11.9,1,1, 1.115, 10500.064, 449.051, 52875.814 25/04/29,04:44:34,09,09,1, 11.9,1,1, 1.115, 10500.079, 449.057, 52875.779 25/04/29,04:44:34,10,09,1, 11.9,1,1, 1.115, 10500.070, 449.076, 52875.786 25/04/29,04:44:34,11,09,1, 11.9,1,1, 1.115, 10500.055, 449.033, 52875.811 25/04/29,04:44:34,12,09,1, 11.9,1,1, 1.115, 10500.064, 449.045, 52875.827 25/04/29,04:44:34,13,09,1, 11.9,1,1, 1.115, 10500.053, 449.053, 52875.858 25/04/29,04:44:34,14,09,1, 11.9,1,1, 1.115, 10500.068, 449.022, 52875.803 25/04/29,04:44:34,15,09,1, 11.9,1,1, 1.115, 10500.058, 449.024, 52875.794 25/04/29,04:44:34,16,09,1, 11.9,1,1, 1.115, 10500.068, 449.030, 52875.788 25/04/29,04:44:34,17,09,1, 11.9,1,1, 1.115, 10500.069, 449.030, 52875.789 25/04/29,04:44:34,18,09,1, 11.9,1,1, 1.115, 10500.066, 449.023, 52875.792 25/04/29,04:44:34,19,09,1, 11.9,1,1, 1.115, 10500.069, 449.038, 52875.833 25/04/29,04:44:35,00,09,1, 11.9,1,1, 1.115, 10500.065, 449.038, 52875.833 25/04/29,04:44:35,01,09,1, 11.9,1,1, 1.115, 10500.066, 449.036, 52875.847 25/04/29,04:44:35,02,09,1, 11.9,1,1, 1.115, 10500.100, 449.043, 52875.835 25/04/29,04:44:35,03,09,1, 11.9,1,1, 1.115, 10500.067, 449.011, 52875.810 25/04/29,04:44:35,04,09,1, 11.9,1,1, 1.115, 10500.067, 449.007, 52875.792 25/04/29,04:44:35,05,09,1, 11.9,1,1, 1.115, 10500.079, 449.007, 52875.830 25/04/29,04:44:35,06,09,1, 11.9,1,1, 1.115, 10500.071, 449.008, 52875.826 25/04/29,04:44:35,07,09,1, 11.9,1,1, 1.115, 10500.067, 448.999, 52875.820 25/04/29,04:44:35,08,09,1, 11.9,1,1, 1.115, 10500.076, 449.005, 52875.808 25/04/29,04:44:35,09,09,1, 11.9,1,1, 1.115, 10500.066, 449.005, 52875.834 25/04/29,04:44:35,10,09,1, 11.9,1,1, 1.115, 10500.051, 448.990, 52875.862 25/04/29,04:44:35,11,09,1, 11.9,1,1, 1.115, 10500.035, 448.980, 52875.648 25/04/29,04:44:35,12,09,1, 11.9,1,1, 1.115, 10500.102, 448.995, 52875.895 25/04/29,04:44:35,13,09,1, 11.9,1,1, 1.115, 10500.093, 448.982, 52875.702 25/04/29,04:44:35,14,09,1, 11.9,1,1, 1.115, 10500.085, 448.990, 52875.842 25/04/29,04:44:35,15,09,1, 11.9,1,1, 1.115, 10500.080, 448.951, 52875.782 25/04/29,04:44:35,16,09,1, 11.9,1,1, 1.115, 10500.092, 448.963, 52875.823 25/04/29,04:44:35,17,09,1, 11.9,1,1, 1.115, 10500.085, 448.993, 52875.795 25/04/29,04:44:35,18,09,1, 11.9,1,1, 1.115, 10500.088, 448.969, 52875.765 25/04/29,04:44:35,19,09,1, 11.9,1,1, 1.115, 10500.095, 448.970, 52875.796 25/04/29,04:44:36,00,09,1, 11.9,1,1, 1.118, 10500.090, 448.970, 52875.796 25/04/29,04:44:36,01,09,1, 11.9,1,1, 1.118, 10500.094, 448.962, 52875.807 25/04/29,04:44:36,02,09,1, 11.9,1,1, 1.118, 10500.076, 448.974, 52875.818 25/04/29,04:44:36,03,09,1, 11.9,1,1, 1.118, 10500.077, 448.975, 52875.818 25/04/29,04:44:36,04,09,1, 11.9,1,1, 1.118, 10500.100, 448.980, 52875.869 25/04/29,04:44:36,05,09,1, 11.9,1,1, 1.118, 10500.092, 448.969, 52875.826 25/04/29,04:44:36,06,09,1, 11.9,1,1, 1.118, 10500.069, 448.966, 52875.813 25/04/29,04:44:36,07,09,1, 11.9,1,1, 1.118, 10500.084, 448.954, 52875.781 25/04/29,04:44:36,08,09,1, 11.9,1,1, 1.118, 10500.095, 448.961, 52875.850 25/04/29,04:44:36,09,09,1, 11.9,1,1, 1.118, 10500.057, 448.961, 52875.805 25/04/29,04:44:36,10,09,1, 11.9,1,1, 1.118, 10500.114, 448.950, 52875.707 25/04/29,04:44:36,11,09,1, 11.9,1,1, 1.118, 10500.096, 448.956, 52875.894 25/04/29,04:44:36,12,09,1, 11.9,1,1, 1.118, 10500.072, 448.977, 52875.890 25/04/29,04:44:36,13,09,1, 11.9,1,1, 1.118, 10500.104, 448.966, 52875.815 25/04/29,04:44:36,14,09,1, 11.9,1,1, 1.118, 10500.093, 448.959, 52875.860 25/04/29,04:44:36,15,09,1, 11.9,1,1, 1.118, 10500.104, 448.955, 52875.876 25/04/29,04:44:36,16,09,1, 11.9,1,1, 1.118, 10500.099, 448.970, 52875.870 25/04/29,04:44:36,17,09,1, 11.9,1,1, 1.118, 10500.123, 448.966, 52875.852 25/04/29,04:44:36,18,09,1, 11.9,1,1, 1.118, 10500.097, 448.955, 52875.873 25/04/29,04:44:36,19,09,1, 11.9,1,1, 1.118, 10500.126, 448.948, 52875.864 25/04/29,04:44:37,00,08,1, 12.0,1,1, 1.118, 10500.124, 448.948, 52875.864 25/04/29,04:44:37,01,08,1, 12.0,1,1, 1.118, 10500.107, 448.956, 52875.840 25/04/29,04:44:37,02,08,1, 12.0,1,1, 1.118, 10500.115, 448.966, 52875.873 25/04/29,04:44:37,03,08,1, 12.0,1,1, 1.118, 10500.093, 448.954, 52875.829 25/04/29,04:44:37,04,08,1, 12.0,1,1, 1.118, 10500.133, 448.942, 52875.875 25/04/29,04:44:37,05,08,1, 12.0,1,1, 1.118, 10500.098, 448.949, 52875.865 25/04/29,04:44:37,06,08,1, 12.0,1,1, 1.118, 10500.102, 448.932, 52875.884 25/04/29,04:44:37,07,08,1, 12.0,1,1, 1.118, 10500.108, 448.929, 52875.895 25/04/29,04:44:37,08,08,1, 12.0,1,1, 1.118, 10500.111, 448.934, 52875.932 25/04/29,04:44:37,09,08,1, 12.0,1,1, 1.118, 10500.114, 448.929, 52875.926 25/04/29,04:44:37,10,08,1, 12.0,1,1, 1.118, 10500.110, 448.936, 52875.862 25/04/29,04:44:37,11,08,1, 12.0,1,1, 1.118, 10500.107, 448.932, 52875.853 25/04/29,04:44:37,12,08,1, 12.0,1,1, 1.118, 10500.109, 448.929, 52875.861 25/04/29,04:44:37,13,08,1, 12.0,1,1, 1.118, 10500.095, 448.924, 52875.879 25/04/29,04:44:37,14,08,1, 12.0,1,1, 1.118, 10500.115, 448.908, 52875.851 25/04/29,04:44:37,15,08,1, 12.0,1,1, 1.118, 10500.086, 448.920, 52875.854 25/04/29,04:44:37,16,08,1, 12.0,1,1, 1.118, 10500.098, 448.909, 52875.863 25/04/29,04:44:37,17,08,1, 12.0,1,1, 1.118, 10500.116, 448.898, 52875.817 25/04/29,04:44:37,18,08,1, 12.0,1,1, 1.118, 10500.099, 448.901, 52875.823 25/04/29,04:44:37,19,08,1, 12.0,1,1, 1.118, 10500.116, 448.918, 52875.930 25/04/29,04:44:38,00,09,1, 11.9,1,1, 1.122, 10500.115, 448.918, 52875.930 25/04/29,04:44:38,01,09,1, 11.9,1,1, 1.122, 10500.099, 448.908, 52875.837 25/04/29,04:44:38,02,09,1, 11.9,1,1, 1.122, 10500.137, 448.900, 52875.826 25/04/29,04:44:38,03,09,1, 11.9,1,1, 1.122, 10500.124, 448.923, 52875.841 25/04/29,04:44:38,04,09,1, 11.9,1,1, 1.122, 10500.077, 448.938, 52876.055 25/04/29,04:44:38,05,09,1, 11.9,1,1, 1.122, 10500.097, 448.918, 52875.942 25/04/29,04:44:38,06,09,1, 11.9,1,1, 1.122, 10500.139, 448.920, 52875.897 25/04/29,04:44:38,07,09,1, 11.9,1,1, 1.122, 10500.116, 448.907, 52875.845 25/04/29,04:44:38,08,09,1, 11.9,1,1, 1.122, 10500.104, 448.907, 52875.883 25/04/29,04:44:38,09,09,1, 11.9,1,1, 1.122, 10500.114, 448.873, 52875.866 25/04/29,04:44:38,10,09,1, 11.9,1,1, 1.122, 10500.162, 448.901, 52875.872 25/04/29,04:44:38,11,09,1, 11.9,1,1, 1.122, 10500.146, 448.880, 52875.872 25/04/29,04:44:38,12,09,1, 11.9,1,1, 1.122, 10500.152, 448.884, 52875.825 25/04/29,04:44:38,13,09,1, 11.9,1,1, 1.122, 10500.145, 448.900, 52875.848 25/04/29,04:44:38,14,09,1, 11.9,1,1, 1.122, 10500.152, 448.897, 52875.892 25/04/29,04:44:38,15,09,1, 11.9,1,1, 1.122, 10500.161, 448.877, 52875.837 25/04/29,04:44:38,16,09,1, 11.9,1,1, 1.122, 10500.140, 448.896, 52875.880 25/04/29,04:44:38,17,09,1, 11.9,1,1, 1.122, 10500.140, 448.898, 52875.844 25/04/29,04:44:38,18,09,1, 11.9,1,1, 1.122, 10500.137, 448.904, 52875.860 25/04/29,04:44:38,19,09,1, 11.9,1,1, 1.122, 10500.152, 448.865, 52875.808 25/04/29,04:44:39,00,09,1, 11.9,1,1, 1.119, 10500.149, 448.865, 52875.808 25/04/29,04:44:39,01,09,1, 11.9,1,1, 1.119, 10500.135, 448.877, 52875.869 25/04/29,04:44:39,02,09,1, 11.9,1,1, 1.119, 10500.146, 448.880, 52875.893 25/04/29,04:44:39,03,09,1, 11.9,1,1, 1.119, 10500.131, 448.873, 52875.842 25/04/29,04:44:39,04,09,1, 11.9,1,1, 1.119, 10500.131, 448.882, 52875.868 25/04/29,04:44:39,05,09,1, 11.9,1,1, 1.119, 10500.139, 448.900, 52875.842 25/04/29,04:44:39,06,09,1, 11.9,1,1, 1.119, 10500.169, 448.874, 52875.762 25/04/29,04:44:39,07,09,1, 11.9,1,1, 1.119, 10500.157, 448.886, 52875.882 25/04/29,04:44:39,08,09,1, 11.9,1,1, 1.119, 10500.137, 448.874, 52875.890 25/04/29,04:44:39,09,09,1, 11.9,1,1, 1.119, 10500.155, 448.852, 52875.843 25/04/29,04:44:39,10,09,1, 11.9,1,1, 1.119, 10500.136, 448.892, 52875.860 25/04/29,04:44:39,11,09,1, 11.9,1,1, 1.119, 10500.161, 448.856, 52875.785 25/04/29,04:44:39,12,09,1, 11.9,1,1, 1.119, 10500.134, 448.856, 52875.830 25/04/29,04:44:39,13,09,1, 11.9,1,1, 1.119, 10500.174, 448.856, 52875.793 25/04/29,04:44:39,14,09,1, 11.9,1,1, 1.119, 10500.168, 448.864, 52875.852 25/04/29,04:44:39,15,09,1, 11.9,1,1, 1.119, 10500.143, 448.857, 52875.808 25/04/29,04:44:39,16,09,1, 11.9,1,1, 1.119, 10500.153, 448.866, 52875.877 25/04/29,04:44:39,17,09,1, 11.9,1,1, 1.119, 10500.166, 448.848, 52875.787 25/04/29,04:44:39,18,09,1, 11.9,1,1, 1.119, 10500.141, 448.883, 52875.895 25/04/29,04:44:39,19,09,1, 11.9,1,1, 1.119, 10500.143, 448.872, 52875.818 25/04/29,04:44:40,00,08,1, 11.9,1,1, 1.114, 10500.140, 448.872, 52875.818 25/04/29,04:44:40,01,08,1, 11.9,1,1, 1.114, 10500.156, 448.878, 52875.763 25/04/29,04:44:40,02,08,1, 11.9,1,1, 1.114, 10500.158, 448.875, 52875.841 25/04/29,04:44:40,03,08,1, 11.9,1,1, 1.114, 10500.160, 448.868, 52875.912 25/04/29,04:44:40,04,08,1, 11.9,1,1, 1.114, 10500.147, 448.858, 52875.818 25/04/29,04:44:40,05,08,1, 11.9,1,1, 1.114, 10500.150, 448.852, 52875.828 25/04/29,04:44:40,06,08,1, 11.9,1,1, 1.114, 10500.165, 448.843, 52875.840 25/04/29,04:44:40,07,08,1, 11.9,1,1, 1.114, 10500.166, 448.835, 52875.832 25/04/29,04:44:40,08,08,1, 11.9,1,1, 1.114, 10500.168, 448.855, 52875.810 25/04/29,04:44:40,09,08,1, 11.9,1,1, 1.114, 10500.156, 448.847, 52875.830 25/04/29,04:44:40,10,08,1, 11.9,1,1, 1.114, 10500.166, 448.853, 52875.811 25/04/29,04:44:40,11,08,1, 11.9,1,1, 1.114, 10500.177, 448.830, 52875.874 25/04/29,04:44:40,12,08,1, 11.9,1,1, 1.114, 10500.187, 448.839, 52875.806 25/04/29,04:44:40,13,08,1, 11.9,1,1, 1.114, 10500.193, 448.844, 52875.821 25/04/29,04:44:40,14,08,1, 11.9,1,1, 1.114, 10500.165, 448.853, 52875.882 25/04/29,04:44:40,15,08,1, 11.9,1,1, 1.114, 10500.180, 448.838, 52875.848 25/04/29,04:44:40,16,08,1, 11.9,1,1, 1.114, 10500.176, 448.827, 52875.881 25/04/29,04:44:40,17,08,1, 11.9,1,1, 1.114, 10500.192, 448.827, 52875.888 25/04/29,04:44:40,18,08,1, 11.9,1,1, 1.114, 10500.199, 448.859, 52875.938 25/04/29,04:44:40,19,08,1, 11.9,1,1, 1.114, 10500.186, 448.829, 52875.859 25/04/29,04:44:41,00,07,1, 11.9,1,1, 1.118, 10500.182, 448.829, 52875.859 25/04/29,04:44:41,01,07,1, 11.9,1,1, 1.118, 10500.222, 448.827, 52875.825 25/04/29,04:44:41,02,07,1, 11.9,1,1, 1.118, 10500.205, 448.841, 52875.870 25/04/29,04:44:41,03,07,1, 11.9,1,1, 1.118, 10500.181, 448.845, 52875.812 25/04/29,04:44:41,04,07,1, 11.9,1,1, 1.118, 10500.206, 448.853, 52875.894 25/04/29,04:44:41,05,07,1, 11.9,1,1, 1.118, 10500.144, 448.833, 52875.845 25/04/29,04:44:41,06,07,1, 11.9,1,1, 1.118, 10500.198, 448.837, 52875.858 25/04/29,04:44:41,07,07,1, 11.9,1,1, 1.118, 10500.199, 448.848, 52875.873 25/04/29,04:44:41,08,07,1, 11.9,1,1, 1.118, 10500.187, 448.835, 52875.841 25/04/29,04:44:41,09,07,1, 11.9,1,1, 1.118, 10500.202, 448.820, 52875.828 25/04/29,04:44:41,10,07,1, 11.9,1,1, 1.118, 10500.211, 448.832, 52875.900 25/04/29,04:44:41,11,07,1, 11.9,1,1, 1.118, 10500.181, 448.822, 52875.835 25/04/29,04:44:41,12,07,1, 11.9,1,1, 1.118, 10500.195, 448.847, 52875.880 25/04/29,04:44:41,13,07,1, 11.9,1,1, 1.118, 10500.190, 448.833, 52875.863 25/04/29,04:44:41,14,07,1, 11.9,1,1, 1.118, 10500.197, 448.852, 52875.880 25/04/29,04:44:41,15,07,1, 11.9,1,1, 1.118, 10500.202, 448.814, 52875.868 25/04/29,04:44:41,16,07,1, 11.9,1,1, 1.118, 10500.201, 448.841, 52875.829 25/04/29,04:44:41,17,07,1, 11.9,1,1, 1.118, 10500.219, 448.812, 52875.842 25/04/29,04:44:41,18,07,1, 11.9,1,1, 1.118, 10500.181, 448.811, 52875.854 25/04/29,04:44:41,19,07,1, 11.9,1,1, 1.118, 10500.214, 448.834, 52875.822 25/04/29,04:44:42,00,07,1, 12.0,1,1, 1.118, 10500.207, 448.834, 52875.822 25/04/29,04:44:42,01,07,1, 12.0,1,1, 1.118, 10500.204, 448.817, 52875.834 25/04/29,04:44:42,02,07,1, 12.0,1,1, 1.118, 10500.202, 448.834, 52875.844 25/04/29,04:44:42,03,07,1, 12.0,1,1, 1.118, 10500.212, 448.833, 52875.827 25/04/29,04:44:42,04,07,1, 12.0,1,1, 1.118, 10500.216, 448.822, 52875.866 25/04/29,04:44:42,05,07,1, 12.0,1,1, 1.118, 10500.209, 448.801, 52875.922 25/04/29,04:44:42,06,07,1, 12.0,1,1, 1.118, 10500.218, 448.820, 52875.833 25/04/29,04:44:42,07,07,1, 12.0,1,1, 1.118, 10500.200, 448.828, 52875.864 25/04/29,04:44:42,08,07,1, 12.0,1,1, 1.118, 10500.222, 448.828, 52875.830 25/04/29,04:44:42,09,07,1, 12.0,1,1, 1.118, 10500.220, 448.805, 52875.840 25/04/29,04:44:42,10,07,1, 12.0,1,1, 1.118, 10500.216, 448.811, 52875.871 25/04/29,04:44:42,11,07,1, 12.0,1,1, 1.118, 10500.217, 448.818, 52875.835 25/04/29,04:44:42,12,07,1, 12.0,1,1, 1.118, 10500.192, 448.827, 52875.850 25/04/29,04:44:42,13,07,1, 12.0,1,1, 1.118, 10500.197, 448.829, 52875.873 25/04/29,04:44:42,14,07,1, 12.0,1,1, 1.118, 10500.219, 448.800, 52875.829 25/04/29,04:44:42,15,07,1, 12.0,1,1, 1.118, 10500.206, 448.833, 52876.022 25/04/29,04:44:42,16,07,1, 12.0,1,1, 1.118, 10500.200, 448.832, 52875.853 25/04/29,04:44:42,17,07,1, 12.0,1,1, 1.118, 10500.208, 448.834, 52875.814 25/04/29,04:44:42,18,07,1, 12.0,1,1, 1.118, 10500.212, 448.821, 52875.848 25/04/29,04:44:42,19,07,1, 12.0,1,1, 1.118, 10500.190, 448.818, 52875.853 25/04/29,04:44:43,00,08,1, 11.9,1,1, 1.120, 10500.182, 448.818, 52875.853 25/04/29,04:44:43,01,08,1, 11.9,1,1, 1.120, 10500.203, 448.809, 52875.836 25/04/29,04:44:43,02,08,1, 11.9,1,1, 1.120, 10500.236, 448.800, 52875.829 25/04/29,04:44:43,03,08,1, 11.9,1,1, 1.120, 10500.206, 448.824, 52875.886 25/04/29,04:44:43,04,08,1, 11.9,1,1, 1.120, 10500.224, 448.829, 52875.843 25/04/29,04:44:43,05,08,1, 11.9,1,1, 1.120, 10500.241, 448.818, 52875.923 25/04/29,04:44:43,06,08,1, 11.9,1,1, 1.120, 10500.211, 448.822, 52875.863 25/04/29,04:44:43,07,08,1, 11.9,1,1, 1.120, 10500.239, 448.808, 52875.864 25/04/29,04:44:43,08,08,1, 11.9,1,1, 1.120, 10500.246, 448.799, 52875.831 25/04/29,04:44:43,09,08,1, 11.9,1,1, 1.120, 10500.227, 448.829, 52875.805 25/04/29,04:44:43,10,08,1, 11.9,1,1, 1.120, 10500.238, 448.802, 52875.886 25/04/29,04:44:43,11,08,1, 11.9,1,1, 1.120, 10500.237, 448.828, 52875.873 25/04/29,04:44:43,12,08,1, 11.9,1,1, 1.120, 10500.251, 448.847, 52875.825 25/04/29,04:44:43,13,08,1, 11.9,1,1, 1.120, 10500.235, 448.809, 52875.896 25/04/29,04:44:43,14,08,1, 11.9,1,1, 1.120, 10500.220, 448.805, 52875.824 25/04/29,04:44:43,15,08,1, 11.9,1,1, 1.120, 10500.220, 448.803, 52875.856 25/04/29,04:44:43,16,08,1, 11.9,1,1, 1.120, 10500.237, 448.819, 52875.853 25/04/29,04:44:43,17,08,1, 11.9,1,1, 1.120, 10500.228, 448.800, 52875.819 25/04/29,04:44:43,18,08,1, 11.9,1,1, 1.120, 10500.243, 448.808, 52875.853 25/04/29,04:44:43,19,08,1, 11.9,1,1, 1.120, 10500.252, 448.785, 52875.803 25/04/29,04:44:44,00,07,1, 11.9,1,1, 1.117, 10500.249, 448.785, 52875.803 25/04/29,04:44:44,01,07,1, 11.9,1,1, 1.117, 10500.265, 448.784, 52875.815 25/04/29,04:44:44,02,07,1, 11.9,1,1, 1.117, 10500.254, 448.777, 52875.843 25/04/29,04:44:44,03,07,1, 11.9,1,1, 1.117, 10500.242, 448.808, 52875.836 25/04/29,04:44:44,04,07,1, 11.9,1,1, 1.117, 10500.246, 448.815, 52875.852 25/04/29,04:44:44,05,07,1, 11.9,1,1, 1.117, 10500.260, 448.787, 52875.878 25/04/29,04:44:44,06,07,1, 11.9,1,1, 1.117, 10500.257, 448.814, 52875.858 25/04/29,04:44:44,07,07,1, 11.9,1,1, 1.117, 10500.238, 448.786, 52875.819 25/04/29,04:44:44,08,07,1, 11.9,1,1, 1.117, 10500.238, 448.828, 52875.866 25/04/29,04:44:44,09,07,1, 11.9,1,1, 1.117, 10500.251, 448.802, 52875.831 25/04/29,04:44:44,10,07,1, 11.9,1,1, 1.117, 10500.242, 448.787, 52875.824 25/04/29,04:44:44,11,07,1, 11.9,1,1, 1.117, 10500.246, 448.786, 52875.853 25/04/29,04:44:44,12,07,1, 11.9,1,1, 1.117, 10500.260, 448.811, 52875.838 25/04/29,04:44:44,13,07,1, 11.9,1,1, 1.117, 10500.262, 448.814, 52875.854 25/04/29,04:44:44,14,07,1, 11.9,1,1, 1.117, 10500.264, 448.792, 52875.782 25/04/29,04:44:44,15,07,1, 11.9,1,1, 1.117, 10500.246, 448.805, 52875.841 25/04/29,04:44:44,16,07,1, 11.9,1,1, 1.117, 10500.270, 448.805, 52875.915 25/04/29,04:44:44,17,07,1, 11.9,1,1, 1.117, 10500.269, 448.790, 52875.873 25/04/29,04:44:44,18,07,1, 11.9,1,1, 1.117, 10500.284, 448.801, 52875.903 25/04/29,04:44:44,19,07,1, 11.9,1,1, 1.117, 10500.303, 448.784, 52875.862 25/04/29,04:44:45,00,06,1, 11.9,1,1, 1.118, 10500.299, 448.784, 52875.862 25/04/29,04:44:45,01,06,1, 11.9,1,1, 1.118, 10500.271, 448.796, 52875.841 25/04/29,04:44:45,02,06,1, 11.9,1,1, 1.118, 10500.264, 448.801, 52875.849 25/04/29,04:44:45,03,06,1, 11.9,1,1, 1.118, 10500.279, 448.791, 52875.867 25/04/29,04:44:45,04,06,1, 11.9,1,1, 1.118, 10500.293, 448.787, 52875.853 25/04/29,04:44:45,05,06,1, 11.9,1,1, 1.118, 10500.312, 448.790, 52875.843 25/04/29,04:44:45,06,06,1, 11.9,1,1, 1.118, 10500.301, 448.790, 52875.805 25/04/29,04:44:45,07,06,1, 11.9,1,1, 1.118, 10500.286, 448.790, 52875.846 25/04/29,04:44:45,08,06,1, 11.9,1,1, 1.118, 10500.282, 448.815, 52875.926 25/04/29,04:44:45,09,06,1, 11.9,1,1, 1.118, 10500.262, 448.809, 52875.819 25/04/29,04:44:45,10,06,1, 11.9,1,1, 1.118, 10500.291, 448.794, 52875.858 25/04/29,04:44:45,11,06,1, 11.9,1,1, 1.118, 10500.291, 448.784, 52875.878 25/04/29,04:44:45,12,06,1, 11.9,1,1, 1.118, 10500.275, 448.811, 52875.910 25/04/29,04:44:45,13,06,1, 11.9,1,1, 1.118, 10500.287, 448.814, 52875.911 25/04/29,04:44:45,14,06,1, 11.9,1,1, 1.118, 10500.284, 448.797, 52875.872 25/04/29,04:44:45,15,06,1, 11.9,1,1, 1.118, 10500.266, 448.803, 52875.885 25/04/29,04:44:45,16,06,1, 11.9,1,1, 1.118, 10500.275, 448.806, 52875.831 25/04/29,04:44:45,17,06,1, 11.9,1,1, 1.118, 10500.293, 448.811, 52875.904 25/04/29,04:44:45,18,06,1, 11.9,1,1, 1.118, 10500.281, 448.793, 52875.868 25/04/29,04:44:45,19,06,1, 11.9,1,1, 1.118, 10500.318, 448.796, 52875.876 25/04/29,04:44:46,00,06,1, 12.0,1,1, 1.118, 10500.315, 448.796, 52875.876 25/04/29,04:44:46,01,06,1, 12.0,1,1, 1.118, 10500.295, 448.796, 52875.888 25/04/29,04:44:46,02,06,1, 12.0,1,1, 1.118, 10500.316, 448.797, 52875.908 25/04/29,04:44:46,03,06,1, 12.0,1,1, 1.118, 10500.315, 448.778, 52875.897 25/04/29,04:44:46,04,06,1, 12.0,1,1, 1.118, 10500.293, 448.786, 52875.858 25/04/29,04:44:46,05,06,1, 12.0,1,1, 1.118, 10500.326, 448.797, 52875.861 25/04/29,04:44:46,06,06,1, 12.0,1,1, 1.118, 10500.294, 448.796, 52875.921 25/04/29,04:44:46,07,06,1, 12.0,1,1, 1.118, 10500.310, 448.795, 52875.890 25/04/29,04:44:46,08,06,1, 12.0,1,1, 1.118, 10500.307, 448.793, 52875.951 25/04/29,04:44:46,09,06,1, 12.0,1,1, 1.118, 10500.299, 448.785, 52875.859 25/04/29,04:44:46,10,06,1, 12.0,1,1, 1.118, 10500.309, 448.779, 52875.880 25/04/29,04:44:46,11,06,1, 12.0,1,1, 1.118, 10500.292, 448.758, 52875.844 25/04/29,04:44:46,12,06,1, 12.0,1,1, 1.118, 10500.320, 448.787, 52875.888 25/04/29,04:44:46,13,06,1, 12.0,1,1, 1.118, 10500.301, 448.798, 52875.929 25/04/29,04:44:46,14,06,1, 12.0,1,1, 1.118, 10500.338, 448.794, 52875.948 25/04/29,04:44:46,15,06,1, 12.0,1,1, 1.118, 10500.319, 448.787, 52875.927 25/04/29,04:44:46,16,06,1, 12.0,1,1, 1.118, 10500.312, 448.778, 52875.911 25/04/29,04:44:46,17,06,1, 12.0,1,1, 1.118, 10500.327, 448.796, 52875.878 25/04/29,04:44:46,18,06,1, 12.0,1,1, 1.118, 10500.300, 448.795, 52875.903 25/04/29,04:44:46,19,06,1, 12.0,1,1, 1.118, 10500.322, 448.814, 52875.845 25/04/29,04:44:47,00,06,1, 11.9,1,1, 1.119, 10500.315, 448.814, 52875.845 25/04/29,04:44:47,01,06,1, 11.9,1,1, 1.119, 10500.322, 448.804, 52875.964 25/04/29,04:44:47,02,06,1, 11.9,1,1, 1.119, 10500.328, 448.804, 52875.922 25/04/29,04:44:47,03,06,1, 11.9,1,1, 1.119, 10500.331, 448.804, 52875.931 25/04/29,04:44:47,04,06,1, 11.9,1,1, 1.119, 10500.326, 448.810, 52875.920 25/04/29,04:44:47,05,06,1, 11.9,1,1, 1.119, 10500.326, 448.801, 52875.930 25/04/29,04:44:47,06,06,1, 11.9,1,1, 1.119, 10500.315, 448.811, 52875.905 25/04/29,04:44:47,07,06,1, 11.9,1,1, 1.119, 10500.350, 448.838, 52875.962 25/04/29,04:44:47,08,06,1, 11.9,1,1, 1.119, 10500.341, 448.830, 52875.944 25/04/29,04:44:47,09,06,1, 11.9,1,1, 1.119, 10500.361, 448.798, 52875.947 25/04/29,04:44:47,10,06,1, 11.9,1,1, 1.119, 10500.343, 448.812, 52875.956 25/04/29,04:44:47,11,06,1, 11.9,1,1, 1.119, 10500.348, 448.789, 52875.829 25/04/29,04:44:47,12,06,1, 11.9,1,1, 1.119, 10500.332, 448.810, 52875.933 25/04/29,04:44:47,13,06,1, 11.9,1,1, 1.119, 10500.331, 448.813, 52875.880 25/04/29,04:44:47,14,06,1, 11.9,1,1, 1.119, 10500.335, 448.826, 52875.936 25/04/29,04:44:47,15,06,1, 11.9,1,1, 1.119, 10500.333, 448.783, 52875.949 25/04/29,04:44:47,16,06,1, 11.9,1,1, 1.119, 10500.341, 448.817, 52875.880 25/04/29,04:44:47,17,06,1, 11.9,1,1, 1.119, 10500.334, 448.810, 52875.923 25/04/29,04:44:47,18,06,1, 11.9,1,1, 1.119, 10500.339, 448.821, 52875.885 25/04/29,04:44:47,19,06,1, 11.9,1,1, 1.119, 10500.333, 448.830, 52875.948 25/04/29,04:44:48,00,06,1, 11.9,1,1, 1.116, 10500.332, 448.830, 52875.948 25/04/29,04:44:48,01,06,1, 11.9,1,1, 1.116, 10500.366, 448.813, 52875.900 25/04/29,04:44:48,02,06,1, 11.9,1,1, 1.116, 10500.332, 448.814, 52875.884 25/04/29,04:44:48,03,06,1, 11.9,1,1, 1.116, 10500.339, 448.835, 52875.896 25/04/29,04:44:48,04,06,1, 11.9,1,1, 1.116, 10500.360, 448.820, 52875.918 25/04/29,04:44:48,05,06,1, 11.9,1,1, 1.116, 10500.379, 448.820, 52875.897 25/04/29,04:44:48,06,06,1, 11.9,1,1, 1.116, 10500.349, 448.811, 52875.916 25/04/29,04:44:48,07,06,1, 11.9,1,1, 1.116, 10500.329, 448.819, 52875.946 25/04/29,04:44:48,08,06,1, 11.9,1,1, 1.116, 10500.339, 448.785, 52875.844 25/04/29,04:44:48,09,06,1, 11.9,1,1, 1.116, 10500.339, 448.834, 52875.963 25/04/29,04:44:48,10,06,1, 11.9,1,1, 1.116, 10500.343, 448.817, 52875.853 25/04/29,04:44:48,11,06,1, 11.9,1,1, 1.116, 10500.367, 448.807, 52875.851 25/04/29,04:44:48,12,06,1, 11.9,1,1, 1.116, 10500.340, 448.831, 52875.934 25/04/29,04:44:48,13,06,1, 11.9,1,1, 1.116, 10500.369, 448.816, 52875.934 25/04/29,04:44:48,14,06,1, 11.9,1,1, 1.116, 10500.360, 448.816, 52875.955 25/04/29,04:44:48,15,06,1, 11.9,1,1, 1.116, 10500.360, 448.837, 52875.978 25/04/29,04:44:48,16,06,1, 11.9,1,1, 1.116, 10500.371, 448.820, 52875.939 25/04/29,04:44:48,17,06,1, 11.9,1,1, 1.116, 10500.340, 448.810, 52875.937 25/04/29,04:44:48,18,06,1, 11.9,1,1, 1.116, 10500.351, 448.815, 52875.855 25/04/29,04:44:48,19,06,1, 11.9,1,1, 1.116, 10500.328, 448.835, 52875.943 25/04/29,04:44:49,00,08,1, 11.9,1,1, 1.116, 10500.324, 448.835, 52875.943 25/04/29,04:44:49,01,08,1, 11.9,1,1, 1.116, 10500.362, 448.809, 52875.870 25/04/29,04:44:49,02,08,1, 11.9,1,1, 1.116, 10500.346, 448.818, 52875.888 25/04/29,04:44:49,03,08,1, 11.9,1,1, 1.116, 10500.353, 448.819, 52875.917 25/04/29,04:44:49,04,08,1, 11.9,1,1, 1.116, 10500.352, 448.815, 52875.872 25/04/29,04:44:49,05,08,1, 11.9,1,1, 1.116, 10500.355, 448.800, 52875.932 25/04/29,04:44:49,06,08,1, 11.9,1,1, 1.116, 10500.355, 448.836, 52875.966 25/04/29,04:44:49,07,08,1, 11.9,1,1, 1.116, 10500.357, 448.822, 52875.942 25/04/29,04:44:49,08,08,1, 11.9,1,1, 1.116, 10500.354, 448.822, 52875.941 25/04/29,04:44:49,09,08,1, 11.9,1,1, 1.116, 10500.376, 448.826, 52875.880 25/04/29,04:44:49,10,08,1, 11.9,1,1, 1.116, 10500.357, 448.827, 52875.849 25/04/29,04:44:49,11,08,1, 11.9,1,1, 1.116, 10500.357, 448.839, 52875.916 25/04/29,04:44:49,12,08,1, 11.9,1,1, 1.116, 10500.381, 448.830, 52875.968 25/04/29,04:44:49,13,08,1, 11.9,1,1, 1.116, 10500.354, 448.840, 52875.965 25/04/29,04:44:49,14,08,1, 11.9,1,1, 1.116, 10500.404, 448.840, 52875.890 25/04/29,04:44:49,15,08,1, 11.9,1,1, 1.116, 10500.367, 448.851, 52875.927 25/04/29,04:44:49,16,08,1, 11.9,1,1, 1.116, 10500.347, 448.848, 52875.968 25/04/29,04:44:49,17,08,1, 11.9,1,1, 1.116, 10500.360, 448.828, 52875.896 25/04/29,04:44:49,18,08,1, 11.9,1,1, 1.116, 10500.353, 448.830, 52875.914 25/04/29,04:44:49,19,08,1, 11.9,1,1, 1.116, 10500.380, 448.856, 52875.984 25/04/29,04:44:50,00,08,1, 11.9,1,1, 1.116, 10500.374, 448.856, 52875.984 25/04/29,04:44:50,01,08,1, 11.9,1,1, 1.116, 10500.392, 448.820, 52875.971 25/04/29,04:44:50,02,08,1, 11.9,1,1, 1.116, 10500.365, 448.841, 52875.894 25/04/29,04:44:50,03,08,1, 11.9,1,1, 1.116, 10500.397, 448.839, 52875.890 25/04/29,04:44:50,04,08,1, 11.9,1,1, 1.116, 10500.356, 448.844, 52875.893 25/04/29,04:44:50,05,08,1, 11.9,1,1, 1.116, 10500.375, 448.844, 52875.897 25/04/29,04:44:50,06,08,1, 11.9,1,1, 1.116, 10500.376, 448.840, 52875.908 25/04/29,04:44:50,07,08,1, 11.9,1,1, 1.116, 10500.384, 448.824, 52875.927 25/04/29,04:44:50,08,08,1, 11.9,1,1, 1.116, 10500.365, 448.853, 52875.926 25/04/29,04:44:50,09,08,1, 11.9,1,1, 1.116, 10500.349, 448.856, 52875.926 25/04/29,04:44:50,10,08,1, 11.9,1,1, 1.116, 10500.374, 448.838, 52875.939 25/04/29,04:44:50,11,08,1, 11.9,1,1, 1.116, 10500.364, 448.859, 52875.900 25/04/29,04:44:50,12,08,1, 11.9,1,1, 1.116, 10500.382, 448.854, 52875.931 25/04/29,04:44:50,13,08,1, 11.9,1,1, 1.116, 10500.376, 448.840, 52875.938 25/04/29,04:44:50,14,08,1, 11.9,1,1, 1.116, 10500.387, 448.857, 52875.961 25/04/29,04:44:50,15,08,1, 11.9,1,1, 1.116, 10500.371, 448.865, 52875.941 25/04/29,04:44:50,16,08,1, 11.9,1,1, 1.116, 10500.390, 448.852, 52875.901 25/04/29,04:44:50,17,08,1, 11.9,1,1, 1.116, 10500.376, 448.862, 52875.936 25/04/29,04:44:50,18,08,1, 11.9,1,1, 1.116, 10500.373, 448.866, 52876.010 25/04/29,04:44:50,19,08,1, 11.9,1,1, 1.116, 10500.369, 448.851, 52875.979 25/04/29,04:44:51,00,07,1, 11.9,1,1, 1.117, 10500.365, 448.851, 52875.979 25/04/29,04:44:51,01,07,1, 11.9,1,1, 1.117, 10500.377, 448.874, 52876.007 25/04/29,04:44:51,02,07,1, 11.9,1,1, 1.117, 10500.369, 448.869, 52876.029 25/04/29,04:44:51,03,07,1, 11.9,1,1, 1.117, 10500.369, 448.857, 52875.983 25/04/29,04:44:51,04,07,1, 11.9,1,1, 1.117, 10500.384, 448.871, 52875.931 25/04/29,04:44:51,05,07,1, 11.9,1,1, 1.117, 10500.369, 448.876, 52875.922 25/04/29,04:44:51,06,07,1, 11.9,1,1, 1.117, 10500.367, 448.873, 52875.961 25/04/29,04:44:51,07,07,1, 11.9,1,1, 1.117, 10500.379, 448.879, 52875.958 25/04/29,04:44:51,08,07,1, 11.9,1,1, 1.117, 10500.364, 448.879, 52875.982 25/04/29,04:44:51,09,07,1, 11.9,1,1, 1.117, 10500.362, 448.876, 52875.956 25/04/29,04:44:51,10,07,1, 11.9,1,1, 1.117, 10500.403, 448.873, 52875.930 25/04/29,04:44:51,11,07,1, 11.9,1,1, 1.117, 10500.410, 448.879, 52875.976 25/04/29,04:44:51,12,07,1, 11.9,1,1, 1.117, 10500.403, 448.871, 52875.976 25/04/29,04:44:51,13,07,1, 11.9,1,1, 1.117, 10500.387, 448.864, 52875.930 25/04/29,04:44:51,14,07,1, 11.9,1,1, 1.117, 10500.351, 448.890, 52875.950 25/04/29,04:44:51,15,07,1, 11.9,1,1, 1.117, 10500.392, 448.862, 52875.926 25/04/29,04:44:51,16,07,1, 11.9,1,1, 1.117, 10500.362, 448.869, 52875.894 25/04/29,04:44:51,17,07,1, 11.9,1,1, 1.117, 10500.375, 448.889, 52875.981 25/04/29,04:44:51,18,07,1, 11.9,1,1, 1.117, 10500.373, 448.888, 52876.039 25/04/29,04:44:51,19,07,1, 11.9,1,1, 1.117, 10500.404, 448.882, 52875.969 25/04/29,04:44:52,00,07,1, 11.9,1,1, 1.118, 10500.399, 448.882, 52875.969 25/04/29,04:44:52,01,07,1, 11.9,1,1, 1.118, 10500.390, 448.891, 52876.003 25/04/29,04:44:52,02,07,1, 11.9,1,1, 1.118, 10500.355, 448.880, 52875.959 25/04/29,04:44:52,03,07,1, 11.9,1,1, 1.118, 10500.388, 448.889, 52876.007 25/04/29,04:44:52,04,07,1, 11.9,1,1, 1.118, 10500.373, 448.885, 52875.979 25/04/29,04:44:52,05,07,1, 11.9,1,1, 1.118, 10500.367, 448.891, 52876.057 25/04/29,04:44:52,06,07,1, 11.9,1,1, 1.118, 10500.370, 448.872, 52876.007 25/04/29,04:44:52,07,07,1, 11.9,1,1, 1.118, 10500.393, 448.876, 52875.994 25/04/29,04:44:52,08,07,1, 11.9,1,1, 1.118, 10500.404, 448.896, 52875.962 25/04/29,04:44:52,09,07,1, 11.9,1,1, 1.118, 10500.385, 448.902, 52875.995 25/04/29,04:44:52,10,07,1, 11.9,1,1, 1.118, 10500.384, 448.882, 52876.022 25/04/29,04:44:52,11,07,1, 11.9,1,1, 1.118, 10500.389, 448.890, 52876.015 25/04/29,04:44:52,12,07,1, 11.9,1,1, 1.118, 10500.399, 448.910, 52876.046 25/04/29,04:44:52,13,07,1, 11.9,1,1, 1.118, 10500.385, 448.903, 52876.057 25/04/29,04:44:52,14,07,1, 11.9,1,1, 1.118, 10500.415, 448.906, 52876.022 25/04/29,04:44:52,15,07,1, 11.9,1,1, 1.118, 10500.384, 448.915, 52876.025 25/04/29,04:44:52,16,07,1, 11.9,1,1, 1.118, 10500.425, 448.910, 52876.005 25/04/29,04:44:52,17,07,1, 11.9,1,1, 1.118, 10500.415, 448.915, 52876.064 25/04/29,04:44:52,18,07,1, 11.9,1,1, 1.118, 10500.395, 448.934, 52876.186 25/04/29,04:44:52,19,07,1, 11.9,1,1, 1.118, 10500.408, 448.915, 52876.049 25/04/29,04:44:53,00,07,1, 11.9,1,1, 1.117, 10500.407, 448.915, 52876.049 25/04/29,04:44:53,01,07,1, 11.9,1,1, 1.117, 10500.435, 448.919, 52875.935 25/04/29,04:44:53,02,07,1, 11.9,1,1, 1.117, 10500.433, 448.931, 52876.002 25/04/29,04:44:53,03,07,1, 11.9,1,1, 1.117, 10500.422, 448.936, 52876.080 25/04/29,04:44:53,04,07,1, 11.9,1,1, 1.117, 10500.404, 448.913, 52876.039 25/04/29,04:44:53,05,07,1, 11.9,1,1, 1.117, 10500.389, 448.921, 52876.040 25/04/29,04:44:53,06,07,1, 11.9,1,1, 1.117, 10500.403, 448.942, 52876.018 25/04/29,04:44:53,07,07,1, 11.9,1,1, 1.117, 10500.411, 448.922, 52876.018 25/04/29,04:44:53,08,07,1, 11.9,1,1, 1.117, 10500.403, 448.926, 52876.064 25/04/29,04:44:53,09,07,1, 11.9,1,1, 1.117, 10500.413, 448.928, 52876.014 25/04/29,04:44:53,10,07,1, 11.9,1,1, 1.117, 10500.413, 448.925, 52876.024 25/04/29,04:44:53,11,07,1, 11.9,1,1, 1.117, 10500.396, 448.906, 52876.031 25/04/29,04:44:53,12,07,1, 11.9,1,1, 1.117, 10500.423, 448.929, 52876.015 25/04/29,04:44:53,13,07,1, 11.9,1,1, 1.117, 10500.412, 448.928, 52875.985 25/04/29,04:44:53,14,07,1, 11.9,1,1, 1.117, 10500.383, 448.916, 52875.968 25/04/29,04:44:53,15,07,1, 11.9,1,1, 1.117, 10500.406, 448.938, 52876.065 25/04/29,04:44:53,16,07,1, 11.9,1,1, 1.117, 10500.413, 448.936, 52875.910 25/04/29,04:44:53,17,07,1, 11.9,1,1, 1.117, 10500.386, 448.953, 52876.043 25/04/29,04:44:53,18,07,1, 11.9,1,1, 1.117, 10500.414, 448.933, 52876.017 25/04/29,04:44:53,19,07,1, 11.9,1,1, 1.117, 10500.396, 448.932, 52876.049 25/04/29,04:44:54,00,07,1, 11.9,1,1, 1.118, 10500.391, 448.932, 52876.049 25/04/29,04:44:54,01,07,1, 11.9,1,1, 1.118, 10500.407, 448.959, 52876.000 25/04/29,04:44:54,02,07,1, 11.9,1,1, 1.118, 10500.393, 448.930, 52876.062 25/04/29,04:44:54,03,07,1, 11.9,1,1, 1.118, 10500.421, 448.932, 52876.051 25/04/29,04:44:54,04,07,1, 11.9,1,1, 1.118, 10500.402, 448.934, 52876.010 25/04/29,04:44:54,05,07,1, 11.9,1,1, 1.118, 10500.390, 448.956, 52875.974 25/04/29,04:44:54,06,07,1, 11.9,1,1, 1.118, 10500.397, 448.950, 52875.988 25/04/29,04:44:54,07,07,1, 11.9,1,1, 1.118, 10500.398, 448.958, 52876.006 25/04/29,04:44:54,08,07,1, 11.9,1,1, 1.118, 10500.412, 448.941, 52876.041 25/04/29,04:44:54,09,07,1, 11.9,1,1, 1.118, 10500.400, 448.963, 52876.083 25/04/29,04:44:54,10,07,1, 11.9,1,1, 1.118, 10500.398, 448.974, 52876.043 25/04/29,04:44:54,11,07,1, 11.9,1,1, 1.118, 10500.369, 448.947, 52875.991 25/04/29,04:44:54,12,07,1, 11.9,1,1, 1.118, 10500.396, 448.960, 52876.048 25/04/29,04:44:54,13,07,1, 11.9,1,1, 1.118, 10500.414, 448.994, 52876.121 25/04/29,04:44:54,14,07,1, 11.9,1,1, 1.118, 10500.380, 448.976, 52876.045 25/04/29,04:44:54,15,07,1, 11.9,1,1, 1.118, 10500.421, 448.966, 52876.193 25/04/29,04:44:54,16,07,1, 11.9,1,1, 1.118, 10500.373, 448.994, 52876.088 25/04/29,04:44:54,17,07,1, 11.9,1,1, 1.118, 10500.385, 448.985, 52876.054 25/04/29,04:44:54,18,07,1, 11.9,1,1, 1.118, 10500.403, 448.963, 52876.046 25/04/29,04:44:54,19,07,1, 11.9,1,1, 1.118, 10500.367, 448.973, 52876.100 25/04/29,04:44:55,00,06,1, 11.8,1,1, 1.116, 10500.365, 448.973, 52876.100 25/04/29,04:44:55,01,06,1, 11.8,1,1, 1.116, 10500.402, 448.984, 52876.027 25/04/29,04:44:55,02,06,1, 11.8,1,1, 1.116, 10500.395, 448.973, 52876.048 25/04/29,04:44:55,03,06,1, 11.8,1,1, 1.116, 10500.398, 448.963, 52876.018 25/04/29,04:44:55,04,06,1, 11.8,1,1, 1.116, 10500.411, 448.970, 52876.014 25/04/29,04:44:55,05,06,1, 11.8,1,1, 1.116, 10500.383, 448.972, 52876.015 25/04/29,04:44:55,06,06,1, 11.8,1,1, 1.116, 10500.372, 448.972, 52876.115 25/04/29,04:44:55,07,06,1, 11.8,1,1, 1.116, 10500.373, 448.990, 52876.095 25/04/29,04:44:55,08,06,1, 11.8,1,1, 1.116, 10500.385, 448.975, 52876.067 25/04/29,04:44:55,09,06,1, 11.8,1,1, 1.116, 10500.379, 448.999, 52876.078 25/04/29,04:44:55,10,06,1, 11.8,1,1, 1.116, 10500.406, 448.991, 52876.048 25/04/29,04:44:55,11,06,1, 11.8,1,1, 1.116, 10500.394, 448.985, 52876.098 25/04/29,04:44:55,12,06,1, 11.8,1,1, 1.116, 10500.384, 449.019, 52876.121 25/04/29,04:44:55,13,06,1, 11.8,1,1, 1.116, 10500.399, 449.027, 52876.057 25/04/29,04:44:55,14,06,1, 11.8,1,1, 1.116, 10500.396, 448.989, 52876.082 25/04/29,04:44:55,15,06,1, 11.8,1,1, 1.116, 10500.391, 449.012, 52876.022 25/04/29,04:44:55,16,06,1, 11.8,1,1, 1.116, 10500.395, 449.014, 52876.072 25/04/29,04:44:55,17,06,1, 11.8,1,1, 1.116, 10500.377, 449.016, 52876.097 25/04/29,04:44:55,18,06,1, 11.8,1,1, 1.116, 10500.389, 449.033, 52876.079 25/04/29,04:44:55,19,06,1, 11.8,1,1, 1.116, 10500.347, 449.031, 52876.046 25/04/29,04:44:56,00,06,1, 11.9,1,1, 1.121, 10500.340, 449.031, 52876.046 25/04/29,04:44:56,01,06,1, 11.9,1,1, 1.121, 10500.364, 449.039, 52876.091 25/04/29,04:44:56,02,06,1, 11.9,1,1, 1.121, 10500.380, 449.024, 52876.055 25/04/29,04:44:56,03,06,1, 11.9,1,1, 1.121, 10500.360, 449.053, 52876.129 25/04/29,04:44:56,04,06,1, 11.9,1,1, 1.121, 10500.346, 449.057, 52876.173 25/04/29,04:44:56,05,06,1, 11.9,1,1, 1.121, 10500.357, 449.053, 52876.158 25/04/29,04:44:56,06,06,1, 11.9,1,1, 1.121, 10500.358, 449.059, 52876.071 25/04/29,04:44:56,07,06,1, 11.9,1,1, 1.121, 10500.372, 449.063, 52876.109 25/04/29,04:44:56,08,06,1, 11.9,1,1, 1.121, 10500.367, 449.065, 52876.091 25/04/29,04:44:56,09,06,1, 11.9,1,1, 1.121, 10500.368, 449.049, 52876.062 25/04/29,04:44:56,10,06,1, 11.9,1,1, 1.121, 10500.344, 449.048, 52876.097 25/04/29,04:44:56,11,06,1, 11.9,1,1, 1.121, 10500.352, 449.069, 52876.129 25/04/29,04:44:56,12,06,1, 11.9,1,1, 1.121, 10500.348, 449.070, 52876.077 25/04/29,04:44:56,13,06,1, 11.9,1,1, 1.121, 10500.349, 449.064, 52876.102 25/04/29,04:44:56,14,06,1, 11.9,1,1, 1.121, 10500.384, 449.052, 52875.917 25/04/29,04:44:56,15,06,1, 11.9,1,1, 1.121, 10500.363, 449.047, 52876.177 25/04/29,04:44:56,16,06,1, 11.9,1,1, 1.121, 10500.394, 449.054, 52876.180 25/04/29,04:44:56,17,06,1, 11.9,1,1, 1.121, 10500.351, 449.058, 52875.893 25/04/29,04:44:56,18,06,1, 11.9,1,1, 1.121, 10500.338, 449.106, 52876.186 25/04/29,04:44:56,19,06,1, 11.9,1,1, 1.121, 10500.356, 449.092, 52876.170 25/04/29,04:44:57,00,08,1, 11.9,1,1, 1.116, 10500.349, 449.092, 52876.170 25/04/29,04:44:57,01,08,1, 11.9,1,1, 1.116, 10500.355, 449.083, 52876.172 25/04/29,04:44:57,02,08,1, 11.9,1,1, 1.116, 10500.360, 449.120, 52876.345 25/04/29,04:44:57,03,08,1, 11.9,1,1, 1.116, 10500.325, 449.127, 52876.409 25/04/29,04:44:57,04,08,1, 11.9,1,1, 1.116, 10500.372, 449.126, 52876.352 25/04/29,04:44:57,05,08,1, 11.9,1,1, 1.116, 10500.380, 449.119, 52876.347 25/04/29,04:44:57,06,08,1, 11.9,1,1, 1.116, 10500.361, 449.109, 52876.273 25/04/29,04:44:57,07,08,1, 11.9,1,1, 1.116, 10500.365, 449.123, 52876.391 25/04/29,04:44:57,08,08,1, 11.9,1,1, 1.116, 10500.341, 449.117, 52876.347 25/04/29,04:44:57,09,08,1, 11.9,1,1, 1.116, 10500.354, 449.133, 52876.400 25/04/29,04:44:57,10,08,1, 11.9,1,1, 1.116, 10500.361, 449.139, 52876.379 25/04/29,04:44:57,11,08,1, 11.9,1,1, 1.116, 10500.338, 449.138, 52876.424 25/04/29,04:44:57,12,08,1, 11.9,1,1, 1.116, 10500.363, 449.127, 52876.402 25/04/29,04:44:57,13,08,1, 11.9,1,1, 1.116, 10500.348, 449.134, 52876.325 25/04/29,04:44:57,14,08,1, 11.9,1,1, 1.116, 10500.319, 449.139, 52876.351 25/04/29,04:44:57,15,08,1, 11.9,1,1, 1.116, 10500.342, 449.153, 52876.365 25/04/29,04:44:57,16,08,1, 11.9,1,1, 1.116, 10500.338, 449.153, 52876.335 25/04/29,04:44:57,17,08,1, 11.9,1,1, 1.116, 10500.338, 449.161, 52876.377 25/04/29,04:44:57,18,08,1, 11.9,1,1, 1.116, 10500.375, 449.115, 52876.087 25/04/29,04:44:57,19,08,1, 11.9,1,1, 1.116, 10500.325, 449.163, 52876.298 25/04/29,04:44:58,00,08,1, 11.9,1,1, 1.116, 10500.324, 449.163, 52876.298 25/04/29,04:44:58,01,08,1, 11.9,1,1, 1.116, 10500.322, 449.197, 52876.328 25/04/29,04:44:58,02,08,1, 11.9,1,1, 1.116, 10500.337, 449.188, 52876.450 25/04/29,04:44:58,03,08,1, 11.9,1,1, 1.116, 10500.314, 449.167, 52876.364 25/04/29,04:44:58,04,08,1, 11.9,1,1, 1.116, 10500.325, 449.185, 52876.417 25/04/29,04:44:58,05,08,1, 11.9,1,1, 1.116, 10500.324, 449.200, 52876.384 25/04/29,04:44:58,06,08,1, 11.9,1,1, 1.116, 10500.326, 449.185, 52876.399 25/04/29,04:44:58,07,08,1, 11.9,1,1, 1.116, 10500.299, 449.162, 52876.344 25/04/29,04:44:58,08,08,1, 11.9,1,1, 1.116, 10500.334, 449.212, 52876.437 25/04/29,04:44:58,09,08,1, 11.9,1,1, 1.116, 10500.342, 449.192, 52876.428 25/04/29,04:44:58,10,08,1, 11.9,1,1, 1.116, 10500.318, 449.191, 52876.373 25/04/29,04:44:58,11,08,1, 11.9,1,1, 1.116, 10500.327, 449.223, 52876.383 25/04/29,04:44:58,12,08,1, 11.9,1,1, 1.116, 10500.326, 449.193, 52876.419 25/04/29,04:44:58,13,08,1, 11.9,1,1, 1.116, 10500.321, 449.204, 52876.358 25/04/29,04:44:58,14,08,1, 11.9,1,1, 1.116, 10500.317, 449.201, 52876.414 25/04/29,04:44:58,15,08,1, 11.9,1,1, 1.116, 10500.326, 449.219, 52876.435 25/04/29,04:44:58,16,08,1, 11.9,1,1, 1.116, 10500.316, 449.181, 52876.380 25/04/29,04:44:58,17,08,1, 11.9,1,1, 1.116, 10500.328, 449.204, 52876.365 25/04/29,04:44:58,18,08,1, 11.9,1,1, 1.116, 10500.306, 449.202, 52876.436 25/04/29,04:44:58,19,08,1, 11.9,1,1, 1.116, 10500.304, 449.209, 52876.422 25/04/29,04:44:59,00,07,1, 11.9,1,1, 1.116, 10500.299, 449.209, 52876.422 25/04/29,04:44:59,01,07,1, 11.9,1,1, 1.116, 10500.291, 449.234, 52876.447 25/04/29,04:44:59,02,07,1, 11.9,1,1, 1.116, 10500.320, 449.207, 52876.368 25/04/29,04:44:59,03,07,1, 11.9,1,1, 1.116, 10500.330, 449.235, 52876.489 25/04/29,04:44:59,04,07,1, 11.9,1,1, 1.116, 10500.316, 449.196, 52876.302 25/04/29,04:44:59,05,07,1, 11.9,1,1, 1.116, 10500.289, 449.232, 52876.440 25/04/29,04:44:59,06,07,1, 11.9,1,1, 1.116, 10500.287, 449.233, 52876.460 25/04/29,04:44:59,07,07,1, 11.9,1,1, 1.116, 10500.295, 449.235, 52876.446 25/04/29,04:44:59,08,07,1, 11.9,1,1, 1.116, 10500.298, 449.254, 52876.431 25/04/29,04:44:59,09,07,1, 11.9,1,1, 1.116, 10500.298, 449.237, 52876.429 25/04/29,04:44:59,10,07,1, 11.9,1,1, 1.116, 10500.284, 449.250, 52876.427 25/04/29,04:44:59,11,07,1, 11.9,1,1, 1.116, 10500.302, 449.275, 52876.455 25/04/29,04:44:59,12,07,1, 11.9,1,1, 1.116, 10500.264, 449.255, 52876.476 25/04/29,04:44:59,13,07,1, 11.9,1,1, 1.116, 10500.272, 449.252, 52876.449 25/04/29,04:44:59,14,07,1, 11.9,1,1, 1.116, 10500.272, 449.264, 52876.442 25/04/29,04:44:59,15,07,1, 11.9,1,1, 1.116, 10500.271, 449.272, 52876.421 25/04/29,04:44:59,16,07,1, 11.9,1,1, 1.116, 10500.269, 449.267, 52876.461 25/04/29,04:44:59,17,07,1, 11.9,1,1, 1.116, 10500.280, 449.264, 52876.418 25/04/29,04:44:59,18,07,1, 11.9,1,1, 1.116, 10500.271, 449.280, 52876.431 25/04/29,04:44:59,19,07,1, 11.9,1,1, 1.116, 10500.272, 449.283, 52876.476 25/04/29,04:45:00,00,06,1, 11.9,1,1, 1.115, 10500.265, 449.283, 52876.476 25/04/29,04:45:00,01,06,1, 11.9,1,1, 1.115, 10500.270, 449.278, 52876.406 25/04/29,04:45:00,02,06,1, 11.9,1,1, 1.115, 10500.269, 449.261, 52876.276 25/04/29,04:45:00,03,06,1, 11.9,1,1, 1.115, 10500.254, 449.277, 52876.267 25/04/29,04:45:00,04,06,1, 11.9,1,1, 1.115, 10500.234, 449.272, 52876.157 25/04/29,04:45:00,05,06,1, 11.9,1,1, 1.115, 10500.270, 449.274, 52876.243 25/04/29,04:45:00,06,06,1, 11.9,1,1, 1.115, 10500.256, 449.305, 52876.245 25/04/29,04:45:00,07,06,1, 11.9,1,1, 1.115, 10500.259, 449.305, 52876.255 25/04/29,04:45:00,08,06,1, 11.9,1,1, 1.115, 10500.243, 449.276, 52876.275 25/04/29,04:45:00,09,06,1, 11.9,1,1, 1.115, 10500.269, 449.287, 52876.268 25/04/29,04:45:00,10,06,1, 11.9,1,1, 1.115, 10500.215, 449.284, 52876.214 25/04/29,04:45:00,11,06,1, 11.9,1,1, 1.115, 10500.248, 449.297, 52876.286 25/04/29,04:45:00,12,06,1, 11.9,1,1, 1.115, 10500.250, 449.308, 52876.214 25/04/29,04:45:00,13,06,1, 11.9,1,1, 1.115, 10500.235, 449.294, 52876.207 25/04/29,04:45:00,14,06,1, 11.9,1,1, 1.115, 10500.235, 449.285, 52876.262 25/04/29,04:45:00,15,06,1, 11.9,1,1, 1.115, 10500.258, 449.302, 52876.270 25/04/29,04:45:00,16,06,1, 11.9,1,1, 1.115, 10500.260, 449.290, 52876.199 25/04/29,04:45:00,17,06,1, 11.9,1,1, 1.115, 10500.294, 449.291, 52876.234 25/04/29,04:45:00,18,06,1, 11.9,1,1, 1.115, 10500.246, 449.285, 52876.190 25/04/29,04:45:00,19,06,1, 11.9,1,1, 1.115, 10500.250, 449.309, 52876.288 25/04/29,04:45:01,00,06,1, 11.9,1,1, 1.119, 10500.249, 449.309, 52876.288 25/04/29,04:45:01,01,06,1, 11.9,1,1, 1.119, 10500.230, 449.315, 52876.284 25/04/29,04:45:01,02,06,1, 11.9,1,1, 1.119, 10500.250, 449.305, 52876.208 25/04/29,04:45:01,03,06,1, 11.9,1,1, 1.119, 10500.248, 449.310, 52876.236 25/04/29,04:45:01,04,06,1, 11.9,1,1, 1.119, 10500.229, 449.328, 52876.222 25/04/29,04:45:01,05,06,1, 11.9,1,1, 1.119, 10500.205, 449.335, 52876.248 25/04/29,04:45:01,06,06,1, 11.9,1,1, 1.119, 10500.217, 449.348, 52876.201 25/04/29,04:45:01,07,06,1, 11.9,1,1, 1.119, 10500.249, 449.332, 52876.235 25/04/29,04:45:01,08,06,1, 11.9,1,1, 1.119, 10500.230, 449.326, 52876.184 25/04/29,04:45:01,09,06,1, 11.9,1,1, 1.119, 10500.223, 449.324, 52876.222 25/04/29,04:45:01,10,06,1, 11.9,1,1, 1.119, 10500.237, 449.338, 52876.205 25/04/29,04:45:01,11,06,1, 11.9,1,1, 1.119, 10500.205, 449.344, 52876.209 25/04/29,04:45:01,12,06,1, 11.9,1,1, 1.119, 10500.192, 449.362, 52876.229 25/04/29,04:45:01,13,06,1, 11.9,1,1, 1.119, 10500.247, 449.389, 52876.207 25/04/29,04:45:01,14,06,1, 11.9,1,1, 1.119, 10500.177, 449.373, 52876.265 25/04/29,04:45:01,15,06,1, 11.9,1,1, 1.119, 10500.208, 449.375, 52876.247 25/04/29,04:45:01,16,06,1, 11.9,1,1, 1.119, 10500.213, 449.365, 52876.233 25/04/29,04:45:01,17,06,1, 11.9,1,1, 1.119, 10500.213, 449.381, 52876.233 25/04/29,04:45:01,18,06,1, 11.9,1,1, 1.119, 10500.195, 449.359, 52876.206 25/04/29,04:45:01,19,06,1, 11.9,1,1, 1.119, 10500.209, 449.409, 52876.210 25/04/29,04:45:02,00,08,1, 11.9,1,1, 1.119, 10500.207, 449.409, 52876.210 25/04/29,04:45:02,01,08,1, 11.9,1,1, 1.119, 10500.181, 449.402, 52876.219 25/04/29,04:45:02,02,08,1, 11.9,1,1, 1.119, 10500.183, 449.400, 52876.282 25/04/29,04:45:02,03,08,1, 11.9,1,1, 1.119, 10500.198, 449.386, 52876.216 25/04/29,04:45:02,04,08,1, 11.9,1,1, 1.119, 10500.197, 449.400, 52876.301 25/04/29,04:45:02,05,08,1, 11.9,1,1, 1.119, 10500.171, 449.409, 52876.255 25/04/29,04:45:02,06,08,1, 11.9,1,1, 1.119, 10500.185, 449.395, 52876.256 25/04/29,04:45:02,07,08,1, 11.9,1,1, 1.119, 10500.166, 449.407, 52876.259 25/04/29,04:45:02,08,08,1, 11.9,1,1, 1.119, 10500.181, 449.403, 52876.296 25/04/29,04:45:02,09,08,1, 11.9,1,1, 1.119, 10500.181, 449.408, 52876.234 25/04/29,04:45:02,10,08,1, 11.9,1,1, 1.119, 10500.181, 449.445, 52876.176 25/04/29,04:45:02,11,08,1, 11.9,1,1, 1.119, 10500.159, 449.424, 52876.309 25/04/29,04:45:02,12,08,1, 11.9,1,1, 1.119, 10500.175, 449.431, 52876.385 25/04/29,04:45:02,13,08,1, 11.9,1,1, 1.119, 10500.151, 449.439, 52876.329 25/04/29,04:45:02,14,08,1, 11.9,1,1, 1.119, 10500.172, 449.441, 52876.230 25/04/29,04:45:02,15,08,1, 11.9,1,1, 1.119, 10500.182, 449.449, 52876.327 25/04/29,04:45:02,16,08,1, 11.9,1,1, 1.119, 10500.186, 449.448, 52876.259 25/04/29,04:45:02,17,08,1, 11.9,1,1, 1.119, 10500.189, 449.437, 52876.313 25/04/29,04:45:02,18,08,1, 11.9,1,1, 1.119, 10500.176, 449.441, 52876.310 25/04/29,04:45:02,19,08,1, 11.9,1,1, 1.119, 10500.168, 449.440, 52876.247 25/04/29,04:45:03,00,08,1, 11.9,1,1, 1.116, 10500.165, 449.440, 52876.247 25/04/29,04:45:03,01,08,1, 11.9,1,1, 1.116, 10500.168, 449.452, 52876.327 25/04/29,04:45:03,02,08,1, 11.9,1,1, 1.116, 10500.151, 449.450, 52876.281 25/04/29,04:45:03,03,08,1, 11.9,1,1, 1.116, 10500.164, 449.454, 52876.364 25/04/29,04:45:03,04,08,1, 11.9,1,1, 1.116, 10500.151, 449.466, 52876.287 25/04/29,04:45:03,05,08,1, 11.9,1,1, 1.116, 10500.165, 449.459, 52876.327 25/04/29,04:45:03,06,08,1, 11.9,1,1, 1.116, 10500.153, 449.482, 52876.300 25/04/29,04:45:03,07,08,1, 11.9,1,1, 1.116, 10500.160, 449.469, 52876.205 25/04/29,04:45:03,08,08,1, 11.9,1,1, 1.116, 10500.155, 449.481, 52876.220 25/04/29,04:45:03,09,08,1, 11.9,1,1, 1.116, 10500.167, 449.478, 52876.317 25/04/29,04:45:03,10,08,1, 11.9,1,1, 1.116, 10500.145, 449.462, 52876.240 25/04/29,04:45:03,11,08,1, 11.9,1,1, 1.116, 10500.154, 449.493, 52876.297 25/04/29,04:45:03,12,08,1, 11.9,1,1, 1.116, 10500.142, 449.496, 52876.271 25/04/29,04:45:03,13,08,1, 11.9,1,1, 1.116, 10500.131, 449.504, 52876.305 25/04/29,04:45:03,14,08,1, 11.9,1,1, 1.116, 10500.132, 449.490, 52876.336 25/04/29,04:45:03,15,08,1, 11.9,1,1, 1.116, 10500.145, 449.491, 52876.242 25/04/29,04:45:03,16,08,1, 11.9,1,1, 1.116, 10500.138, 449.487, 52876.328 25/04/29,04:45:03,17,08,1, 11.9,1,1, 1.116, 10500.123, 449.519, 52876.299 25/04/29,04:45:03,18,08,1, 11.9,1,1, 1.116, 10500.111, 449.532, 52876.320 25/04/29,04:45:03,19,08,1, 11.9,1,1, 1.116, 10500.122, 449.530, 52876.316 25/04/29,04:45:04,00,08,1, 11.9,1,1, 1.120, 10500.115, 449.530, 52876.316 25/04/29,04:45:04,01,08,1, 11.9,1,1, 1.120, 10500.146, 449.512, 52876.319 25/04/29,04:45:04,02,08,1, 11.9,1,1, 1.120, 10500.138, 449.532, 52876.324 25/04/29,04:45:04,03,08,1, 11.9,1,1, 1.120, 10500.138, 449.540, 52876.336 25/04/29,04:45:04,04,08,1, 11.9,1,1, 1.120, 10500.133, 449.537, 52876.332 25/04/29,04:45:04,05,08,1, 11.9,1,1, 1.120, 10500.122, 449.538, 52876.312 25/04/29,04:45:04,06,08,1, 11.9,1,1, 1.120, 10500.137, 449.520, 52876.335 25/04/29,04:45:04,07,08,1, 11.9,1,1, 1.120, 10500.125, 449.517, 52876.270 25/04/29,04:45:04,08,08,1, 11.9,1,1, 1.120, 10500.117, 449.544, 52876.423 25/04/29,04:45:04,09,08,1, 11.9,1,1, 1.120, 10500.101, 449.531, 52876.327 25/04/29,04:45:04,10,08,1, 11.9,1,1, 1.120, 10500.089, 449.538, 52876.354 25/04/29,04:45:04,11,08,1, 11.9,1,1, 1.120, 10500.097, 449.526, 52876.333 25/04/29,04:45:04,12,08,1, 11.9,1,1, 1.120, 10500.118, 449.543, 52876.310 25/04/29,04:45:04,13,08,1, 11.9,1,1, 1.120, 10500.128, 449.542, 52876.287 25/04/29,04:45:04,14,08,1, 11.9,1,1, 1.120, 10500.114, 449.539, 52876.338 25/04/29,04:45:04,15,08,1, 11.9,1,1, 1.120, 10500.113, 449.538, 52876.354 25/04/29,04:45:04,16,08,1, 11.9,1,1, 1.120, 10500.106, 449.549, 52876.342 25/04/29,04:45:04,17,08,1, 11.9,1,1, 1.120, 10500.087, 449.571, 52876.310 25/04/29,04:45:04,18,08,1, 11.9,1,1, 1.120, 10500.108, 449.586, 52876.382 25/04/29,04:45:04,19,08,1, 11.9,1,1, 1.120, 10500.102, 449.553, 52876.360 25/04/29,04:45:05,00,08,1, 11.8,1,1, 1.115, 10500.098, 449.553, 52876.360 25/04/29,04:45:05,01,08,1, 11.8,1,1, 1.115, 10500.079, 449.592, 52876.350 25/04/29,04:45:05,02,08,1, 11.8,1,1, 1.115, 10500.086, 449.586, 52876.361 25/04/29,04:45:05,03,08,1, 11.8,1,1, 1.115, 10500.080, 449.597, 52876.330 25/04/29,04:45:05,04,08,1, 11.8,1,1, 1.115, 10500.082, 449.582, 52876.351 25/04/29,04:45:05,05,08,1, 11.8,1,1, 1.115, 10500.071, 449.600, 52876.275 25/04/29,04:45:05,06,08,1, 11.8,1,1, 1.115, 10500.075, 449.585, 52876.279 25/04/29,04:45:05,07,08,1, 11.8,1,1, 1.115, 10500.050, 449.589, 52876.353 25/04/29,04:45:05,08,08,1, 11.8,1,1, 1.115, 10500.082, 449.587, 52876.331 25/04/29,04:45:05,09,08,1, 11.8,1,1, 1.115, 10500.091, 449.595, 52876.419 25/04/29,04:45:05,10,08,1, 11.8,1,1, 1.115, 10500.101, 449.633, 52876.386 25/04/29,04:45:05,11,08,1, 11.8,1,1, 1.115, 10500.083, 449.618, 52876.388 25/04/29,04:45:05,12,08,1, 11.8,1,1, 1.115, 10500.067, 449.598, 52876.339 25/04/29,04:45:05,13,08,1, 11.8,1,1, 1.115, 10500.046, 449.614, 52876.344 25/04/29,04:45:05,14,08,1, 11.8,1,1, 1.115, 10500.048, 449.614, 52876.423 25/04/29,04:45:05,15,08,1, 11.8,1,1, 1.115, 10500.066, 449.619, 52876.413 25/04/29,04:45:05,16,08,1, 11.8,1,1, 1.115, 10500.071, 449.613, 52876.345 25/04/29,04:45:05,17,08,1, 11.8,1,1, 1.115, 10500.087, 449.630, 52876.403 25/04/29,04:45:05,18,08,1, 11.8,1,1, 1.115, 10500.051, 449.640, 52876.350 25/04/29,04:45:05,19,08,1, 11.8,1,1, 1.115, 10500.072, 449.651, 52876.411 25/04/29,04:45:06,00,09,1, 12.0,1,1, 1.118, 10500.065, 449.651, 52876.411 25/04/29,04:45:06,01,09,1, 12.0,1,1, 1.118, 10500.067, 449.627, 52876.343 25/04/29,04:45:06,02,09,1, 12.0,1,1, 1.118, 10500.068, 449.639, 52876.287 25/04/29,04:45:06,03,09,1, 12.0,1,1, 1.118, 10500.064, 449.637, 52876.371 25/04/29,04:45:06,04,09,1, 12.0,1,1, 1.118, 10500.026, 449.643, 52876.360 25/04/29,04:45:06,05,09,1, 12.0,1,1, 1.118, 10500.078, 449.666, 52876.380 25/04/29,04:45:06,06,09,1, 12.0,1,1, 1.118, 10500.084, 449.651, 52876.365 25/04/29,04:45:06,07,09,1, 12.0,1,1, 1.118, 10500.069, 449.663, 52876.451 25/04/29,04:45:06,08,09,1, 12.0,1,1, 1.118, 10500.067, 449.662, 52876.436 25/04/29,04:45:06,09,09,1, 12.0,1,1, 1.118, 10500.040, 449.655, 52876.345 25/04/29,04:45:06,10,09,1, 12.0,1,1, 1.118, 10500.053, 449.659, 52876.352 25/04/29,04:45:06,11,09,1, 12.0,1,1, 1.118, 10500.041, 449.685, 52876.434 25/04/29,04:45:06,12,09,1, 12.0,1,1, 1.118, 10500.064, 449.667, 52876.354 25/04/29,04:45:06,13,09,1, 12.0,1,1, 1.118, 10500.023, 449.669, 52876.446 25/04/29,04:45:06,14,09,1, 12.0,1,1, 1.118, 10500.038, 449.670, 52876.375 25/04/29,04:45:06,15,09,1, 12.0,1,1, 1.118, 10500.024, 449.709, 52876.499 25/04/29,04:45:06,16,09,1, 12.0,1,1, 1.118, 10500.024, 449.672, 52876.409 25/04/29,04:45:06,17,09,1, 12.0,1,1, 1.118, 10500.035, 449.694, 52876.415 25/04/29,04:45:06,18,09,1, 12.0,1,1, 1.118, 10500.034, 449.692, 52876.396 25/04/29,04:45:06,19,09,1, 12.0,1,1, 1.118, 10500.037, 449.673, 52876.366 25/04/29,04:45:07,00,07,1, 11.9,1,1, 1.117, 10500.032, 449.673, 52876.366 25/04/29,04:45:07,01,07,1, 11.9,1,1, 1.117, 10500.047, 449.707, 52876.410 25/04/29,04:45:07,02,07,1, 11.9,1,1, 1.117, 10500.011, 449.708, 52876.434 25/04/29,04:45:07,03,07,1, 11.9,1,1, 1.117, 10500.021, 449.707, 52876.401 25/04/29,04:45:07,04,07,1, 11.9,1,1, 1.117, 10500.006, 449.732, 52876.486 25/04/29,04:45:07,05,07,1, 11.9,1,1, 1.117, 10500.032, 449.705, 52876.469 25/04/29,04:45:07,06,07,1, 11.9,1,1, 1.117, 10500.034, 449.728, 52876.421 25/04/29,04:45:07,07,07,1, 11.9,1,1, 1.117, 10500.023, 449.713, 52876.470 25/04/29,04:45:07,08,07,1, 11.9,1,1, 1.117, 10500.017, 449.727, 52876.476 25/04/29,04:45:07,09,07,1, 11.9,1,1, 1.117, 10500.031, 449.722, 52876.482 25/04/29,04:45:07,10,07,1, 11.9,1,1, 1.117, 10500.026, 449.709, 52876.427 25/04/29,04:45:07,11,07,1, 11.9,1,1, 1.117, 10500.015, 449.738, 52876.409 25/04/29,04:45:07,12,07,1, 11.9,1,1, 1.117, 10500.071, 449.754, 52876.500 25/04/29,04:45:07,13,07,1, 11.9,1,1, 1.117, 10500.014, 449.738, 52876.424 25/04/29,04:45:07,14,07,1, 11.9,1,1, 1.117, 10500.002, 449.756, 52876.405 25/04/29,04:45:07,15,07,1, 11.9,1,1, 1.117, 10500.014, 449.744, 52876.411 25/04/29,04:45:07,16,07,1, 11.9,1,1, 1.117, 10500.006, 449.751, 52876.427 25/04/29,04:45:07,17,07,1, 11.9,1,1, 1.117, 10499.998, 449.760, 52876.454 25/04/29,04:45:07,18,07,1, 11.9,1,1, 1.117, 10499.992, 449.767, 52876.432 25/04/29,04:45:07,19,07,1, 11.9,1,1, 1.117, 10499.999, 449.763, 52876.433 25/04/29,04:45:08,00,07,1, 11.9,1,1, 1.118, 10499.998, 449.763, 52876.433 25/04/29,04:45:08,01,07,1, 11.9,1,1, 1.118, 10500.009, 449.788, 52876.401 25/04/29,04:45:08,02,07,1, 11.9,1,1, 1.118, 10499.979, 449.803, 52876.475 25/04/29,04:45:08,03,07,1, 11.9,1,1, 1.118, 10500.031, 449.772, 52876.281 25/04/29,04:45:08,04,07,1, 11.9,1,1, 1.118, 10499.975, 449.783, 52876.496 25/04/29,04:45:08,05,07,1, 11.9,1,1, 1.118, 10500.003, 449.805, 52876.508 25/04/29,04:45:08,06,07,1, 11.9,1,1, 1.118, 10499.973, 449.796, 52876.505 25/04/29,04:45:08,07,07,1, 11.9,1,1, 1.118, 10499.999, 449.783, 52876.391 25/04/29,04:45:08,08,07,1, 11.9,1,1, 1.118, 10499.995, 449.801, 52876.507 25/04/29,04:45:08,09,07,1, 11.9,1,1, 1.118, 10500.005, 449.799, 52876.447 25/04/29,04:45:08,10,07,1, 11.9,1,1, 1.118, 10499.982, 449.817, 52876.423 25/04/29,04:45:08,11,07,1, 11.9,1,1, 1.118, 10499.992, 449.833, 52876.420 25/04/29,04:45:08,12,07,1, 11.9,1,1, 1.118, 10499.986, 449.805, 52876.442 25/04/29,04:45:08,13,07,1, 11.9,1,1, 1.118, 10499.951, 449.839, 52876.546 25/04/29,04:45:08,14,07,1, 11.9,1,1, 1.118, 10499.962, 449.811, 52876.450 25/04/29,04:45:08,15,07,1, 11.9,1,1, 1.118, 10499.965, 449.805, 52876.413 25/04/29,04:45:08,16,07,1, 11.9,1,1, 1.118, 10499.976, 449.824, 52876.399 25/04/29,04:45:08,17,07,1, 11.9,1,1, 1.118, 10499.970, 449.828, 52876.422 25/04/29,04:45:08,18,07,1, 11.9,1,1, 1.118, 10499.969, 449.810, 52876.398 25/04/29,04:45:08,19,07,1, 11.9,1,1, 1.118, 10499.936, 449.814, 52876.447 25/04/29,04:45:09,00,08,1, 12.0,1,1, 1.120, 10499.932, 449.814, 52876.447 25/04/29,04:45:09,01,08,1, 12.0,1,1, 1.120, 10499.972, 449.841, 52876.405 25/04/29,04:45:09,02,08,1, 12.0,1,1, 1.120, 10499.962, 449.850, 52876.462 25/04/29,04:45:09,03,08,1, 12.0,1,1, 1.120, 10499.956, 449.838, 52876.432 25/04/29,04:45:09,04,08,1, 12.0,1,1, 1.120, 10499.949, 449.868, 52876.386 25/04/29,04:45:09,05,08,1, 12.0,1,1, 1.120, 10499.977, 449.854, 52876.464 25/04/29,04:45:09,06,08,1, 12.0,1,1, 1.120, 10499.939, 449.875, 52876.477 25/04/29,04:45:09,07,08,1, 12.0,1,1, 1.120, 10499.975, 449.873, 52876.494 25/04/29,04:45:09,08,08,1, 12.0,1,1, 1.120, 10499.954, 449.842, 52876.438 25/04/29,04:45:09,09,08,1, 12.0,1,1, 1.120, 10499.975, 449.865, 52876.460 25/04/29,04:45:09,10,08,1, 12.0,1,1, 1.120, 10499.976, 449.888, 52876.533 25/04/29,04:45:09,11,08,1, 12.0,1,1, 1.120, 10499.941, 449.889, 52876.528 25/04/29,04:45:09,12,08,1, 12.0,1,1, 1.120, 10499.937, 449.873, 52876.541 25/04/29,04:45:09,13,08,1, 12.0,1,1, 1.120, 10499.940, 449.889, 52876.530 25/04/29,04:45:09,14,08,1, 12.0,1,1, 1.120, 10499.917, 449.912, 52876.507 25/04/29,04:45:09,15,08,1, 12.0,1,1, 1.120, 10499.939, 449.895, 52876.469 25/04/29,04:45:09,16,08,1, 12.0,1,1, 1.120, 10499.964, 449.900, 52876.529 25/04/29,04:45:09,17,08,1, 12.0,1,1, 1.120, 10499.951, 449.888, 52876.480 25/04/29,04:45:09,18,08,1, 12.0,1,1, 1.120, 10499.950, 449.901, 52876.495 25/04/29,04:45:09,19,08,1, 12.0,1,1, 1.120, 10499.924, 449.884, 52876.437 25/04/29,04:45:10,00,08,1, 12.0,1,1, 1.118, 10499.923, 449.884, 52876.437 25/04/29,04:45:10,01,08,1, 12.0,1,1, 1.118, 10499.919, 449.924, 52876.397 25/04/29,04:45:10,02,08,1, 12.0,1,1, 1.118, 10499.922, 449.938, 52876.477 25/04/29,04:45:10,03,08,1, 12.0,1,1, 1.118, 10499.913, 449.923, 52876.460 25/04/29,04:45:10,04,08,1, 12.0,1,1, 1.118, 10499.926, 449.942, 52876.494 25/04/29,04:45:10,05,08,1, 12.0,1,1, 1.118, 10499.920, 449.949, 52876.515 25/04/29,04:45:10,06,08,1, 12.0,1,1, 1.118, 10499.923, 449.939, 52876.501 25/04/29,04:45:10,07,08,1, 12.0,1,1, 1.118, 10499.933, 449.936, 52876.521 25/04/29,04:45:10,08,08,1, 12.0,1,1, 1.118, 10499.937, 449.948, 52876.513 25/04/29,04:45:10,09,08,1, 12.0,1,1, 1.118, 10499.929, 449.948, 52876.525 25/04/29,04:45:10,10,08,1, 12.0,1,1, 1.118, 10499.937, 449.939, 52876.516 25/04/29,04:45:10,11,08,1, 12.0,1,1, 1.118, 10499.941, 449.928, 52876.499 25/04/29,04:45:10,12,08,1, 12.0,1,1, 1.118, 10499.913, 449.944, 52876.499 25/04/29,04:45:10,13,08,1, 12.0,1,1, 1.118, 10499.947, 449.944, 52876.484 25/04/29,04:45:10,14,08,1, 12.0,1,1, 1.118, 10499.900, 449.949, 52876.479 25/04/29,04:45:10,15,08,1, 12.0,1,1, 1.118, 10499.916, 449.974, 52876.502 25/04/29,04:45:10,16,08,1, 12.0,1,1, 1.118, 10499.918, 449.970, 52876.495 25/04/29,04:45:10,17,08,1, 12.0,1,1, 1.118, 10499.908, 449.953, 52876.388 25/04/29,04:45:10,18,08,1, 12.0,1,1, 1.118, 10499.924, 449.983, 52876.423 25/04/29,04:45:10,19,08,1, 12.0,1,1, 1.118, 10499.886, 449.963, 52876.524 25/04/29,04:45:11,00,08,1, 11.9,1,1, 1.118, 10499.882, 449.963, 52876.524 25/04/29,04:45:11,01,08,1, 11.9,1,1, 1.118, 10499.945, 449.997, 52876.508 25/04/29,04:45:11,02,08,1, 11.9,1,1, 1.118, 10499.932, 450.004, 52876.534 25/04/29,04:45:11,03,08,1, 11.9,1,1, 1.118, 10499.911, 449.985, 52876.433 25/04/29,04:45:11,04,08,1, 11.9,1,1, 1.118, 10499.898, 449.999, 52876.438 25/04/29,04:45:11,05,08,1, 11.9,1,1, 1.118, 10499.900, 449.986, 52876.503 25/04/29,04:45:11,06,08,1, 11.9,1,1, 1.118, 10499.916, 449.993, 52876.470 25/04/29,04:45:11,07,08,1, 11.9,1,1, 1.118, 10499.905, 450.002, 52876.483 25/04/29,04:45:11,08,08,1, 11.9,1,1, 1.118, 10499.885, 450.002, 52876.474 25/04/29,04:45:11,09,08,1, 11.9,1,1, 1.118, 10499.868, 450.021, 52876.483 25/04/29,04:45:11,10,08,1, 11.9,1,1, 1.118, 10499.871, 450.029, 52876.569 25/04/29,04:45:11,11,08,1, 11.9,1,1, 1.118, 10499.909, 450.014, 52876.537 25/04/29,04:45:11,12,08,1, 11.9,1,1, 1.118, 10499.888, 450.016, 52876.469 25/04/29,04:45:11,13,08,1, 11.9,1,1, 1.118, 10499.877, 450.016, 52876.523 25/04/29,04:45:11,14,08,1, 11.9,1,1, 1.118, 10499.877, 450.016, 52876.501 25/04/29,04:45:11,15,08,1, 11.9,1,1, 1.118, 10499.888, 450.024, 52876.516 25/04/29,04:45:11,16,08,1, 11.9,1,1, 1.118, 10499.909, 450.024, 52876.534 25/04/29,04:45:11,17,08,1, 11.9,1,1, 1.118, 10499.885, 450.033, 52876.485 25/04/29,04:45:11,18,08,1, 11.9,1,1, 1.118, 10499.866, 450.032, 52876.522 25/04/29,04:45:11,19,08,1, 11.9,1,1, 1.118, 10499.870, 450.035, 52876.504 25/04/29,04:45:12,00,08,1, 11.9,1,1, 1.116, 10499.865, 450.035, 52876.504 25/04/29,04:45:12,01,08,1, 11.9,1,1, 1.116, 10499.868, 450.075, 52876.543 25/04/29,04:45:12,02,08,1, 11.9,1,1, 1.116, 10499.877, 450.079, 52876.552 25/04/29,04:45:12,03,08,1, 11.9,1,1, 1.116, 10499.867, 450.060, 52876.527 25/04/29,04:45:12,04,08,1, 11.9,1,1, 1.116, 10499.868, 450.094, 52876.521 25/04/29,04:45:12,05,08,1, 11.9,1,1, 1.116, 10499.867, 450.089, 52876.520 25/04/29,04:45:12,06,08,1, 11.9,1,1, 1.116, 10499.850, 450.078, 52876.583 25/04/29,04:45:12,07,08,1, 11.9,1,1, 1.116, 10499.861, 450.110, 52876.588 25/04/29,04:45:12,08,08,1, 11.9,1,1, 1.116, 10499.883, 450.055, 52876.521 25/04/29,04:45:12,09,08,1, 11.9,1,1, 1.116, 10499.860, 450.100, 52876.558 25/04/29,04:45:12,10,08,1, 11.9,1,1, 1.116, 10499.876, 450.096, 52876.509 25/04/29,04:45:12,11,08,1, 11.9,1,1, 1.116, 10499.867, 450.100, 52876.508 25/04/29,04:45:12,12,08,1, 11.9,1,1, 1.116, 10499.881, 450.119, 52876.535 25/04/29,04:45:12,13,08,1, 11.9,1,1, 1.116, 10499.875, 450.108, 52876.516 25/04/29,04:45:12,14,08,1, 11.9,1,1, 1.116, 10499.866, 450.145, 52876.587 25/04/29,04:45:12,15,08,1, 11.9,1,1, 1.116, 10499.840, 450.118, 52876.516 25/04/29,04:45:12,16,08,1, 11.9,1,1, 1.116, 10499.851, 450.098, 52876.523 25/04/29,04:45:12,17,08,1, 11.9,1,1, 1.116, 10499.877, 450.121, 52876.529 25/04/29,04:45:12,18,08,1, 11.9,1,1, 1.116, 10499.842, 450.127, 52876.601 25/04/29,04:45:12,19,08,1, 11.9,1,1, 1.116, 10499.861, 450.125, 52876.544 25/04/29,04:45:13,00,08,1, 11.9,1,1, 1.116, 10499.856, 450.125, 52876.544 25/04/29,04:45:13,01,08,1, 11.9,1,1, 1.116, 10499.866, 450.136, 52876.514 25/04/29,04:45:13,02,08,1, 11.9,1,1, 1.116, 10499.821, 450.137, 52876.592 25/04/29,04:45:13,03,08,1, 11.9,1,1, 1.116, 10499.827, 450.131, 52876.575 25/04/29,04:45:13,04,08,1, 11.9,1,1, 1.116, 10499.820, 450.167, 52876.617 25/04/29,04:45:13,05,08,1, 11.9,1,1, 1.116, 10499.855, 450.167, 52876.598 25/04/29,04:45:13,06,08,1, 11.9,1,1, 1.116, 10499.833, 450.182, 52876.557 25/04/29,04:45:13,07,08,1, 11.9,1,1, 1.116, 10499.838, 450.172, 52876.590 25/04/29,04:45:13,08,08,1, 11.9,1,1, 1.116, 10499.828, 450.138, 52876.585 25/04/29,04:45:13,09,08,1, 11.9,1,1, 1.116, 10499.838, 450.165, 52876.526 25/04/29,04:45:13,10,08,1, 11.9,1,1, 1.116, 10499.820, 450.163, 52876.544 25/04/29,04:45:13,11,08,1, 11.9,1,1, 1.116, 10499.834, 450.175, 52876.610 25/04/29,04:45:13,12,08,1, 11.9,1,1, 1.116, 10499.824, 450.197, 52876.614 25/04/29,04:45:13,13,08,1, 11.9,1,1, 1.116, 10499.842, 450.155, 52876.423 25/04/29,04:45:13,14,08,1, 11.9,1,1, 1.116, 10499.852, 450.165, 52876.517 25/04/29,04:45:13,15,08,1, 11.9,1,1, 1.116, 10499.828, 450.201, 52876.525 25/04/29,04:45:13,16,08,1, 11.9,1,1, 1.116, 10499.830, 450.215, 52876.588 25/04/29,04:45:13,17,08,1, 11.9,1,1, 1.116, 10499.822, 450.216, 52876.630 25/04/29,04:45:13,18,08,1, 11.9,1,1, 1.116, 10499.824, 450.208, 52876.583 25/04/29,04:45:13,19,08,1, 11.9,1,1, 1.116, 10499.844, 450.205, 52876.556 25/04/29,04:45:14,00,07,1, 11.9,1,1, 1.116, 10499.840, 450.205, 52876.556 25/04/29,04:45:14,01,07,1, 11.9,1,1, 1.116, 10499.817, 450.197, 52876.563 25/04/29,04:45:14,02,07,1, 11.9,1,1, 1.116, 10499.836, 450.238, 52876.609 25/04/29,04:45:14,03,07,1, 11.9,1,1, 1.116, 10499.808, 450.210, 52876.550 25/04/29,04:45:14,04,07,1, 11.9,1,1, 1.116, 10499.839, 450.218, 52876.582 25/04/29,04:45:14,05,07,1, 11.9,1,1, 1.116, 10499.784, 450.235, 52876.577 25/04/29,04:45:14,06,07,1, 11.9,1,1, 1.116, 10499.805, 450.239, 52876.589 25/04/29,04:45:14,07,07,1, 11.9,1,1, 1.116, 10499.808, 450.250, 52876.615 25/04/29,04:45:14,08,07,1, 11.9,1,1, 1.116, 10499.795, 450.248, 52876.551 25/04/29,04:45:14,09,07,1, 11.9,1,1, 1.116, 10499.786, 450.240, 52876.580 25/04/29,04:45:14,10,07,1, 11.9,1,1, 1.116, 10499.810, 450.276, 52876.563 25/04/29,04:45:14,11,07,1, 11.9,1,1, 1.116, 10499.810, 450.282, 52876.615 25/04/29,04:45:14,12,07,1, 11.9,1,1, 1.116, 10499.807, 450.270, 52876.647 25/04/29,04:45:14,13,07,1, 11.9,1,1, 1.116, 10499.788, 450.271, 52876.579 25/04/29,04:45:14,14,07,1, 11.9,1,1, 1.116, 10499.830, 450.285, 52876.564 25/04/29,04:45:14,15,07,1, 11.9,1,1, 1.116, 10499.820, 450.284, 52876.635 25/04/29,04:45:14,16,07,1, 11.9,1,1, 1.116, 10499.794, 450.274, 52876.533 25/04/29,04:45:14,17,07,1, 11.9,1,1, 1.116, 10499.812, 450.273, 52876.570 25/04/29,04:45:14,18,07,1, 11.9,1,1, 1.116, 10499.809, 450.300, 52876.588 25/04/29,04:45:14,19,07,1, 11.9,1,1, 1.116, 10499.793, 450.272, 52876.589 25/04/29,04:45:15,00,08,1, 12.0,1,1, 1.118, 10499.790, 450.272, 52876.589 25/04/29,04:45:15,01,08,1, 12.0,1,1, 1.118, 10499.824, 450.291, 52876.676 25/04/29,04:45:15,02,08,1, 12.0,1,1, 1.118, 10499.797, 450.299, 52876.623 25/04/29,04:45:15,03,08,1, 12.0,1,1, 1.118, 10499.769, 450.310, 52876.669 25/04/29,04:45:15,04,08,1, 12.0,1,1, 1.118, 10499.805, 450.317, 52876.578 25/04/29,04:45:15,05,08,1, 12.0,1,1, 1.118, 10499.808, 450.315, 52876.651 25/04/29,04:45:15,06,08,1, 12.0,1,1, 1.118, 10499.808, 450.309, 52876.646 25/04/29,04:45:15,07,08,1, 12.0,1,1, 1.118, 10499.780, 450.292, 52876.606 25/04/29,04:45:15,08,08,1, 12.0,1,1, 1.118, 10499.793, 450.312, 52876.651 25/04/29,04:45:15,09,08,1, 12.0,1,1, 1.118, 10499.807, 450.318, 52876.589 25/04/29,04:45:15,10,08,1, 12.0,1,1, 1.118, 10499.778, 450.327, 52876.657 25/04/29,04:45:15,11,08,1, 12.0,1,1, 1.118, 10499.802, 450.327, 52876.572 25/04/29,04:45:15,12,08,1, 12.0,1,1, 1.118, 10499.797, 450.360, 52876.643 25/04/29,04:45:15,13,08,1, 12.0,1,1, 1.118, 10499.774, 450.304, 52876.614 25/04/29,04:45:15,14,08,1, 12.0,1,1, 1.118, 10499.801, 450.337, 52876.637 25/04/29,04:45:15,15,08,1, 12.0,1,1, 1.118, 10499.806, 450.330, 52876.634 25/04/29,04:45:15,16,08,1, 12.0,1,1, 1.118, 10499.804, 450.337, 52876.590 25/04/29,04:45:15,17,08,1, 12.0,1,1, 1.118, 10499.789, 450.335, 52876.629 25/04/29,04:45:15,18,08,1, 12.0,1,1, 1.118, 10499.770, 450.355, 52876.680 25/04/29,04:45:15,19,08,1, 12.0,1,1, 1.118, 10499.758, 450.332, 52876.654 25/04/29,04:45:16,00,08,1, 11.9,1,1, 1.117, 10499.756, 450.332, 52876.654 25/04/29,04:45:16,01,08,1, 11.9,1,1, 1.117, 10499.806, 450.389, 52876.639 25/04/29,04:45:16,02,08,1, 11.9,1,1, 1.117, 10499.768, 450.372, 52876.714 25/04/29,04:45:16,03,08,1, 11.9,1,1, 1.117, 10499.769, 450.376, 52876.697 25/04/29,04:45:16,04,08,1, 11.9,1,1, 1.117, 10499.771, 450.385, 52876.675 25/04/29,04:45:16,05,08,1, 11.9,1,1, 1.117, 10499.780, 450.370, 52876.652 25/04/29,04:45:16,06,08,1, 11.9,1,1, 1.117, 10499.796, 450.403, 52876.582 25/04/29,04:45:16,07,08,1, 11.9,1,1, 1.117, 10499.780, 450.379, 52876.638 25/04/29,04:45:16,08,08,1, 11.9,1,1, 1.117, 10499.778, 450.388, 52876.648 25/04/29,04:45:16,09,08,1, 11.9,1,1, 1.117, 10499.812, 450.398, 52876.606 25/04/29,04:45:16,10,08,1, 11.9,1,1, 1.117, 10499.805, 450.407, 52876.597 25/04/29,04:45:16,11,08,1, 11.9,1,1, 1.117, 10499.784, 450.399, 52876.638 25/04/29,04:45:16,12,08,1, 11.9,1,1, 1.117, 10499.809, 450.409, 52876.649 25/04/29,04:45:16,13,08,1, 11.9,1,1, 1.117, 10499.771, 450.384, 52876.596 25/04/29,04:45:16,14,08,1, 11.9,1,1, 1.117, 10499.789, 450.407, 52876.601 25/04/29,04:45:16,15,08,1, 11.9,1,1, 1.117, 10499.797, 450.395, 52876.577 25/04/29,04:45:16,16,08,1, 11.9,1,1, 1.117, 10499.791, 450.428, 52876.617 25/04/29,04:45:16,17,08,1, 11.9,1,1, 1.117, 10499.791, 450.419, 52876.655 25/04/29,04:45:16,18,08,1, 11.9,1,1, 1.117, 10499.797, 450.434, 52876.648 25/04/29,04:45:16,19,08,1, 11.9,1,1, 1.117, 10499.766, 450.443, 52876.660 25/04/29,04:45:17,00,07,1, 11.8,1,1, 1.117, 10499.765, 450.443, 52876.660 25/04/29,04:45:17,01,07,1, 11.8,1,1, 1.117, 10499.788, 450.438, 52876.588 25/04/29,04:45:17,02,07,1, 11.8,1,1, 1.117, 10499.786, 450.434, 52876.623 25/04/29,04:45:17,03,07,1, 11.8,1,1, 1.117, 10499.756, 450.446, 52876.625 25/04/29,04:45:17,04,07,1, 11.8,1,1, 1.117, 10499.771, 450.459, 52876.637 25/04/29,04:45:17,05,07,1, 11.8,1,1, 1.117, 10499.785, 450.463, 52876.649 25/04/29,04:45:17,06,07,1, 11.8,1,1, 1.117, 10499.792, 450.483, 52876.610 25/04/29,04:45:17,07,07,1, 11.8,1,1, 1.117, 10499.774, 450.481, 52876.680 25/04/29,04:45:17,08,07,1, 11.8,1,1, 1.117, 10499.779, 450.499, 52876.699 25/04/29,04:45:17,09,07,1, 11.8,1,1, 1.117, 10499.791, 450.510, 52876.700 25/04/29,04:45:17,10,07,1, 11.8,1,1, 1.117, 10499.797, 450.511, 52876.716 25/04/29,04:45:17,11,07,1, 11.8,1,1, 1.117, 10499.758, 450.537, 52876.711 25/04/29,04:45:17,12,07,1, 11.8,1,1, 1.117, 10499.781, 450.534, 52876.647 25/04/29,04:45:17,13,07,1, 11.8,1,1, 1.117, 10499.756, 450.525, 52876.720 25/04/29,04:45:17,14,07,1, 11.8,1,1, 1.117, 10499.772, 450.514, 52876.594 25/04/29,04:45:17,15,07,1, 11.8,1,1, 1.117, 10499.763, 450.519, 52876.701 25/04/29,04:45:17,16,07,1, 11.8,1,1, 1.117, 10499.775, 450.534, 52876.640 25/04/29,04:45:17,17,07,1, 11.8,1,1, 1.117, 10499.765, 450.510, 52876.641 25/04/29,04:45:17,18,07,1, 11.8,1,1, 1.117, 10499.770, 450.538, 52876.619 25/04/29,04:45:17,19,07,1, 11.8,1,1, 1.117, 10499.798, 450.539, 52876.654 25/04/29,04:45:18,00,07,1, 11.9,1,1, 1.118, 10499.798, 450.539, 52876.654 25/04/29,04:45:18,01,07,1, 11.9,1,1, 1.118, 10499.774, 450.554, 52876.614 25/04/29,04:45:18,02,07,1, 11.9,1,1, 1.118, 10499.756, 450.543, 52876.673 25/04/29,04:45:18,03,07,1, 11.9,1,1, 1.118, 10499.756, 450.556, 52876.720 25/04/29,04:45:18,04,07,1, 11.9,1,1, 1.118, 10499.755, 450.553, 52876.690 25/04/29,04:45:18,05,07,1, 11.9,1,1, 1.118, 10499.757, 450.544, 52876.693 25/04/29,04:45:18,06,07,1, 11.9,1,1, 1.118, 10499.756, 450.539, 52876.614 25/04/29,04:45:18,07,07,1, 11.9,1,1, 1.118, 10499.759, 450.548, 52876.673 25/04/29,04:45:18,08,07,1, 11.9,1,1, 1.118, 10499.771, 450.569, 52876.701 25/04/29,04:45:18,09,07,1, 11.9,1,1, 1.118, 10499.761, 450.567, 52876.688 25/04/29,04:45:18,10,07,1, 11.9,1,1, 1.118, 10499.747, 450.572, 52876.649 25/04/29,04:45:18,11,07,1, 11.9,1,1, 1.118, 10499.742, 450.580, 52876.670 25/04/29,04:45:18,12,07,1, 11.9,1,1, 1.118, 10499.743, 450.596, 52876.661 25/04/29,04:45:18,13,07,1, 11.9,1,1, 1.118, 10499.760, 450.583, 52876.652 25/04/29,04:45:18,14,07,1, 11.9,1,1, 1.118, 10499.761, 450.610, 52876.716 25/04/29,04:45:18,15,07,1, 11.9,1,1, 1.118, 10499.747, 450.609, 52876.646 25/04/29,04:45:18,16,07,1, 11.9,1,1, 1.118, 10499.736, 450.624, 52876.759 25/04/29,04:45:18,17,07,1, 11.9,1,1, 1.118, 10499.754, 450.608, 52876.621 25/04/29,04:45:18,18,07,1, 11.9,1,1, 1.118, 10499.762, 450.603, 52876.598 25/04/29,04:45:18,19,07,1, 11.9,1,1, 1.118, 10499.751, 450.613, 52876.751 25/04/29,04:45:19,00,08,1, 11.9,1,1, 1.118, 10499.748, 450.613, 52876.751 25/04/29,04:45:19,01,08,1, 11.9,1,1, 1.118, 10499.768, 450.633, 52876.614 25/04/29,04:45:19,02,08,1, 11.9,1,1, 1.118, 10499.748, 450.621, 52876.723 25/04/29,04:45:19,03,08,1, 11.9,1,1, 1.118, 10499.777, 450.636, 52876.666 25/04/29,04:45:19,04,08,1, 11.9,1,1, 1.118, 10499.764, 450.633, 52876.656 25/04/29,04:45:19,05,08,1, 11.9,1,1, 1.118, 10499.756, 450.646, 52876.679 25/04/29,04:45:19,06,08,1, 11.9,1,1, 1.118, 10499.765, 450.641, 52876.736 25/04/29,04:45:19,07,08,1, 11.9,1,1, 1.118, 10499.752, 450.656, 52876.701 25/04/29,04:45:19,08,08,1, 11.9,1,1, 1.118, 10499.771, 450.648, 52876.690 25/04/29,04:45:19,09,08,1, 11.9,1,1, 1.118, 10499.768, 450.653, 52876.691 25/04/29,04:45:19,10,08,1, 11.9,1,1, 1.118, 10499.745, 450.663, 52876.729 25/04/29,04:45:19,11,08,1, 11.9,1,1, 1.118, 10499.727, 450.686, 52876.690 25/04/29,04:45:19,12,08,1, 11.9,1,1, 1.118, 10499.744, 450.689, 52876.691 25/04/29,04:45:19,13,08,1, 11.9,1,1, 1.118, 10499.769, 450.686, 52876.684 25/04/29,04:45:19,14,08,1, 11.9,1,1, 1.118, 10499.754, 450.688, 52876.705 25/04/29,04:45:19,15,08,1, 11.9,1,1, 1.118, 10499.747, 450.701, 52876.750 25/04/29,04:45:19,16,08,1, 11.9,1,1, 1.118, 10499.732, 450.691, 52876.686 25/04/29,04:45:19,17,08,1, 11.9,1,1, 1.118, 10499.754, 450.697, 52876.705 25/04/29,04:45:19,18,08,1, 11.9,1,1, 1.118, 10499.741, 450.695, 52876.667 25/04/29,04:45:19,19,08,1, 11.9,1,1, 1.118, 10499.753, 450.724, 52876.760 25/04/29,04:45:20,00,08,1, 11.9,1,1, 1.117, 10499.748, 450.724, 52876.760 25/04/29,04:45:20,01,08,1, 11.9,1,1, 1.117, 10499.762, 450.705, 52876.747 25/04/29,04:45:20,02,08,1, 11.9,1,1, 1.117, 10499.748, 450.728, 52876.721 25/04/29,04:45:20,03,08,1, 11.9,1,1, 1.117, 10499.744, 450.733, 52876.707 25/04/29,04:45:20,04,08,1, 11.9,1,1, 1.117, 10499.765, 450.726, 52876.671 25/04/29,04:45:20,05,08,1, 11.9,1,1, 1.117, 10499.762, 450.726, 52876.792 25/04/29,04:45:20,06,08,1, 11.9,1,1, 1.117, 10499.743, 450.750, 52876.731 25/04/29,04:45:20,07,08,1, 11.9,1,1, 1.117, 10499.755, 450.750, 52876.671 25/04/29,04:45:20,08,08,1, 11.9,1,1, 1.117, 10499.746, 450.732, 52876.768 25/04/29,04:45:20,09,08,1, 11.9,1,1, 1.117, 10499.763, 450.737, 52876.695 25/04/29,04:45:20,10,08,1, 11.9,1,1, 1.117, 10499.765, 450.765, 52876.763 25/04/29,04:45:20,11,08,1, 11.9,1,1, 1.117, 10499.761, 450.758, 52876.736 25/04/29,04:45:20,12,08,1, 11.9,1,1, 1.117, 10499.744, 450.769, 52876.675 25/04/29,04:45:20,13,08,1, 11.9,1,1, 1.117, 10499.754, 450.765, 52876.745 25/04/29,04:45:20,14,08,1, 11.9,1,1, 1.117, 10499.753, 450.772, 52876.738 25/04/29,04:45:20,15,08,1, 11.9,1,1, 1.117, 10499.748, 450.777, 52876.749 25/04/29,04:45:20,16,08,1, 11.9,1,1, 1.117, 10499.735, 450.774, 52876.697 25/04/29,04:45:20,17,08,1, 11.9,1,1, 1.117, 10499.757, 450.772, 52876.753 25/04/29,04:45:20,18,08,1, 11.9,1,1, 1.117, 10499.737, 450.796, 52876.713 25/04/29,04:45:20,19,08,1, 11.9,1,1, 1.117, 10499.758, 450.789, 52876.710 25/04/29,04:45:21,00,08,1, 12.0,1,1, 1.119, 10499.756, 450.789, 52876.710 25/04/29,04:45:21,01,08,1, 12.0,1,1, 1.119, 10499.733, 450.795, 52876.762 25/04/29,04:45:21,02,08,1, 12.0,1,1, 1.119, 10499.759, 450.795, 52876.759 25/04/29,04:45:21,03,08,1, 12.0,1,1, 1.119, 10499.730, 450.794, 52876.789 25/04/29,04:45:21,04,08,1, 12.0,1,1, 1.119, 10499.737, 450.810, 52876.801 25/04/29,04:45:21,05,08,1, 12.0,1,1, 1.119, 10499.761, 450.817, 52876.759 25/04/29,04:45:21,06,08,1, 12.0,1,1, 1.119, 10499.746, 450.809, 52876.747 25/04/29,04:45:21,07,08,1, 12.0,1,1, 1.119, 10499.755, 450.828, 52876.724 25/04/29,04:45:21,08,08,1, 12.0,1,1, 1.119, 10499.736, 450.829, 52876.719 25/04/29,04:45:21,09,08,1, 12.0,1,1, 1.119, 10499.720, 450.839, 52876.791 25/04/29,04:45:21,10,08,1, 12.0,1,1, 1.119, 10499.727, 450.827, 52876.759 25/04/29,04:45:21,11,08,1, 12.0,1,1, 1.119, 10499.737, 450.843, 52876.698 25/04/29,04:45:21,12,08,1, 12.0,1,1, 1.119, 10499.756, 450.865, 52876.775 25/04/29,04:45:21,13,08,1, 12.0,1,1, 1.119, 10499.736, 450.843, 52876.722 25/04/29,04:45:21,14,08,1, 12.0,1,1, 1.119, 10499.731, 450.856, 52876.813 25/04/29,04:45:21,15,08,1, 12.0,1,1, 1.119, 10499.726, 450.837, 52876.815 25/04/29,04:45:21,16,08,1, 12.0,1,1, 1.119, 10499.727, 450.836, 52876.696 25/04/29,04:45:21,17,08,1, 12.0,1,1, 1.119, 10499.737, 450.852, 52876.663 25/04/29,04:45:21,18,08,1, 12.0,1,1, 1.119, 10499.733, 450.834, 52876.705 25/04/29,04:45:21,19,08,1, 12.0,1,1, 1.119, 10499.772, 450.875, 52876.793 25/04/29,04:45:22,00,09,1, 11.8,1,1, 1.116, 10499.765, 450.875, 52876.793 25/04/29,04:45:22,01,09,1, 11.8,1,1, 1.116, 10499.747, 450.877, 52876.773 25/04/29,04:45:22,02,09,1, 11.8,1,1, 1.116, 10499.750, 450.862, 52876.721 25/04/29,04:45:22,03,09,1, 11.8,1,1, 1.116, 10499.750, 450.882, 52876.814 25/04/29,04:45:22,04,09,1, 11.8,1,1, 1.116, 10499.742, 450.862, 52876.736 25/04/29,04:45:22,05,09,1, 11.8,1,1, 1.116, 10499.752, 450.887, 52876.732 25/04/29,04:45:22,06,09,1, 11.8,1,1, 1.116, 10499.732, 450.886, 52876.769 25/04/29,04:45:22,07,09,1, 11.8,1,1, 1.116, 10499.736, 450.902, 52876.765 25/04/29,04:45:22,08,09,1, 11.8,1,1, 1.116, 10499.747, 450.901, 52876.742 25/04/29,04:45:22,09,09,1, 11.8,1,1, 1.116, 10499.736, 450.887, 52876.742 25/04/29,04:45:22,10,09,1, 11.8,1,1, 1.116, 10499.745, 450.903, 52876.755 25/04/29,04:45:22,11,09,1, 11.8,1,1, 1.116, 10499.709, 450.901, 52876.779 25/04/29,04:45:22,12,09,1, 11.8,1,1, 1.116, 10499.725, 450.914, 52876.687 25/04/29,04:45:22,13,09,1, 11.8,1,1, 1.116, 10499.738, 450.904, 52876.741 25/04/29,04:45:22,14,09,1, 11.8,1,1, 1.116, 10499.716, 450.910, 52876.805 25/04/29,04:45:22,15,09,1, 11.8,1,1, 1.116, 10499.732, 450.910, 52876.790 25/04/29,04:45:22,16,09,1, 11.8,1,1, 1.116, 10499.748, 450.909, 52876.759 25/04/29,04:45:22,17,09,1, 11.8,1,1, 1.116, 10499.715, 450.908, 52876.778 25/04/29,04:45:22,18,09,1, 11.8,1,1, 1.116, 10499.724, 450.932, 52876.766 25/04/29,04:45:22,19,09,1, 11.8,1,1, 1.116, 10499.719, 450.933, 52876.781 25/04/29,04:45:23,00,09,1, 11.9,1,1, 1.121, 10499.715, 450.933, 52876.781 25/04/29,04:45:23,01,09,1, 11.9,1,1, 1.121, 10499.719, 450.929, 52876.787 25/04/29,04:45:23,02,09,1, 11.9,1,1, 1.121, 10499.717, 450.946, 52876.788 25/04/29,04:45:23,03,09,1, 11.9,1,1, 1.121, 10499.737, 450.942, 52876.808 25/04/29,04:45:23,04,09,1, 11.9,1,1, 1.121, 10499.690, 450.953, 52876.809 25/04/29,04:45:23,05,09,1, 11.9,1,1, 1.121, 10499.711, 450.962, 52876.785 25/04/29,04:45:23,06,09,1, 11.9,1,1, 1.121, 10499.748, 450.967, 52876.769 25/04/29,04:45:23,07,09,1, 11.9,1,1, 1.121, 10499.718, 450.959, 52876.719 25/04/29,04:45:23,08,09,1, 11.9,1,1, 1.121, 10499.727, 450.970, 52876.794 25/04/29,04:45:23,09,09,1, 11.9,1,1, 1.121, 10499.700, 450.964, 52876.742 25/04/29,04:45:23,10,09,1, 11.9,1,1, 1.121, 10499.742, 451.016, 52876.826 25/04/29,04:45:23,11,09,1, 11.9,1,1, 1.121, 10499.730, 450.981, 52876.808 25/04/29,04:45:23,12,09,1, 11.9,1,1, 1.121, 10499.722, 450.961, 52876.846 25/04/29,04:45:23,13,09,1, 11.9,1,1, 1.121, 10499.722, 450.998, 52876.753 25/04/29,04:45:23,14,09,1, 11.9,1,1, 1.121, 10499.720, 450.991, 52876.806 25/04/29,04:45:23,15,09,1, 11.9,1,1, 1.121, 10499.741, 450.984, 52876.735 25/04/29,04:45:23,16,09,1, 11.9,1,1, 1.121, 10499.714, 451.000, 52876.805 25/04/29,04:45:23,17,09,1, 11.9,1,1, 1.121, 10499.662, 451.005, 52876.641 25/04/29,04:45:23,18,09,1, 11.9,1,1, 1.121, 10499.767, 451.012, 52876.831 25/04/29,04:45:23,19,09,1, 11.9,1,1, 1.121, 10499.764, 451.015, 52876.769 25/04/29,04:45:24,00,08,1, 11.9,1,1, 1.122, 10499.756, 451.015, 52876.769 25/04/29,04:45:24,01,08,1, 11.9,1,1, 1.122, 10499.733, 451.018, 52876.738 25/04/29,04:45:24,02,08,1, 11.9,1,1, 1.122, 10499.761, 450.986, 52876.467 25/04/29,04:45:24,03,08,1, 11.9,1,1, 1.122, 10499.674, 451.044, 52876.806 25/04/29,04:45:24,04,08,1, 11.9,1,1, 1.122, 10499.683, 451.040, 52876.825 25/04/29,04:45:24,05,08,1, 11.9,1,1, 1.122, 10499.694, 451.043, 52876.837 25/04/29,04:45:24,06,08,1, 11.9,1,1, 1.122, 10499.679, 451.017, 52876.823 25/04/29,04:45:24,07,08,1, 11.9,1,1, 1.122, 10499.690, 451.041, 52876.820 25/04/29,04:45:24,08,08,1, 11.9,1,1, 1.122, 10499.712, 451.041, 52876.814 25/04/29,04:45:24,09,08,1, 11.9,1,1, 1.122, 10499.717, 451.052, 52876.709 25/04/29,04:45:24,10,08,1, 11.9,1,1, 1.122, 10499.718, 451.057, 52876.746 25/04/29,04:45:24,11,08,1, 11.9,1,1, 1.122, 10499.708, 451.055, 52876.848 25/04/29,04:45:24,12,08,1, 11.9,1,1, 1.122, 10499.689, 451.061, 52876.827 25/04/29,04:45:24,13,08,1, 11.9,1,1, 1.122, 10499.707, 451.074, 52876.815 25/04/29,04:45:24,14,08,1, 11.9,1,1, 1.122, 10499.717, 451.068, 52876.797 25/04/29,04:45:24,15,08,1, 11.9,1,1, 1.122, 10499.699, 451.091, 52876.825 25/04/29,04:45:24,16,08,1, 11.9,1,1, 1.122, 10499.710, 451.092, 52876.963 25/04/29,04:45:24,17,08,1, 11.9,1,1, 1.122, 10499.722, 451.078, 52876.750 25/04/29,04:45:24,18,08,1, 11.9,1,1, 1.122, 10499.714, 451.104, 52876.925 25/04/29,04:45:24,19,08,1, 11.9,1,1, 1.122, 10499.713, 451.088, 52876.759 25/04/29,04:45:25,00,08,1, 11.9,1,1, 1.116, 10499.706, 451.088, 52876.759 25/04/29,04:45:25,01,08,1, 11.9,1,1, 1.116, 10499.699, 451.123, 52876.850 25/04/29,04:45:25,02,08,1, 11.9,1,1, 1.116, 10499.672, 451.092, 52876.818 25/04/29,04:45:25,03,08,1, 11.9,1,1, 1.116, 10499.712, 451.111, 52876.748 25/04/29,04:45:25,04,08,1, 11.9,1,1, 1.116, 10499.731, 451.117, 52876.856 25/04/29,04:45:25,05,08,1, 11.9,1,1, 1.116, 10499.709, 451.121, 52876.765 25/04/29,04:45:25,06,08,1, 11.9,1,1, 1.116, 10499.706, 451.131, 52876.775 25/04/29,04:45:25,07,08,1, 11.9,1,1, 1.116, 10499.675, 451.119, 52876.815 25/04/29,04:45:25,08,08,1, 11.9,1,1, 1.116, 10499.711, 451.137, 52876.813 25/04/29,04:45:25,09,08,1, 11.9,1,1, 1.116, 10499.688, 451.153, 52876.887 25/04/29,04:45:25,10,08,1, 11.9,1,1, 1.116, 10499.728, 451.149, 52876.746 25/04/29,04:45:25,11,08,1, 11.9,1,1, 1.116, 10499.699, 451.151, 52876.885 25/04/29,04:45:25,12,08,1, 11.9,1,1, 1.116, 10499.723, 451.149, 52876.784 25/04/29,04:45:25,13,08,1, 11.9,1,1, 1.116, 10499.700, 451.147, 52876.842 25/04/29,04:45:25,14,08,1, 11.9,1,1, 1.116, 10499.698, 451.134, 52876.799 25/04/29,04:45:25,15,08,1, 11.9,1,1, 1.116, 10499.699, 451.149, 52876.823 25/04/29,04:45:25,16,08,1, 11.9,1,1, 1.116, 10499.710, 451.144, 52876.841 25/04/29,04:45:25,17,08,1, 11.9,1,1, 1.116, 10499.720, 451.171, 52876.846 25/04/29,04:45:25,18,08,1, 11.9,1,1, 1.116, 10499.698, 451.128, 52876.809 25/04/29,04:45:25,19,08,1, 11.9,1,1, 1.116, 10499.704, 451.163, 52876.810 25/04/29,04:45:26,00,09,1, 11.8,1,1, 1.116, 10499.698, 451.163, 52876.810 25/04/29,04:45:26,01,09,1, 11.8,1,1, 1.116, 10499.704, 451.154, 52876.797 25/04/29,04:45:26,02,09,1, 11.8,1,1, 1.116, 10499.712, 451.158, 52876.849 25/04/29,04:45:26,03,09,1, 11.8,1,1, 1.116, 10499.705, 451.158, 52876.789 25/04/29,04:45:26,04,09,1, 11.8,1,1, 1.116, 10499.702, 451.181, 52876.864 25/04/29,04:45:26,05,09,1, 11.8,1,1, 1.116, 10499.711, 451.206, 52876.913 25/04/29,04:45:26,06,09,1, 11.8,1,1, 1.116, 10499.707, 451.193, 52876.900 25/04/29,04:45:26,07,09,1, 11.8,1,1, 1.116, 10499.719, 451.204, 52876.867 25/04/29,04:45:26,08,09,1, 11.8,1,1, 1.116, 10499.730, 451.207, 52876.862 25/04/29,04:45:26,09,09,1, 11.8,1,1, 1.116, 10499.696, 451.187, 52876.821 25/04/29,04:45:26,10,09,1, 11.8,1,1, 1.116, 10499.717, 451.202, 52876.821 25/04/29,04:45:26,11,09,1, 11.8,1,1, 1.116, 10499.686, 451.204, 52876.815 25/04/29,04:45:26,12,09,1, 11.8,1,1, 1.116, 10499.690, 451.216, 52876.867 25/04/29,04:45:26,13,09,1, 11.8,1,1, 1.116, 10499.697, 451.243, 52876.859 25/04/29,04:45:26,14,09,1, 11.8,1,1, 1.116, 10499.713, 451.215, 52876.794 25/04/29,04:45:26,15,09,1, 11.8,1,1, 1.116, 10499.691, 451.232, 52876.876 25/04/29,04:45:26,16,09,1, 11.8,1,1, 1.116, 10499.708, 451.235, 52876.853 25/04/29,04:45:26,17,09,1, 11.8,1,1, 1.116, 10499.681, 451.252, 52876.924 25/04/29,04:45:26,18,09,1, 11.8,1,1, 1.116, 10499.690, 451.250, 52876.810 25/04/29,04:45:26,19,09,1, 11.8,1,1, 1.116, 10499.699, 451.239, 52876.949 25/04/29,04:45:27,00,08,1, 11.8,1,1, 1.118, 10499.698, 451.239, 52876.949 25/04/29,04:45:27,01,08,1, 11.8,1,1, 1.118, 10499.684, 451.280, 52876.899 25/04/29,04:45:27,02,08,1, 11.8,1,1, 1.118, 10499.702, 451.266, 52876.818 25/04/29,04:45:27,03,08,1, 11.8,1,1, 1.118, 10499.707, 451.268, 52876.865 25/04/29,04:45:27,04,08,1, 11.8,1,1, 1.118, 10499.702, 451.267, 52876.910 25/04/29,04:45:27,05,08,1, 11.8,1,1, 1.118, 10499.679, 451.275, 52877.002 25/04/29,04:45:27,06,08,1, 11.8,1,1, 1.118, 10499.722, 451.309, 52876.950 25/04/29,04:45:27,07,08,1, 11.8,1,1, 1.118, 10499.692, 451.271, 52876.911 25/04/29,04:45:27,08,08,1, 11.8,1,1, 1.118, 10499.699, 451.287, 52876.872 25/04/29,04:45:27,09,08,1, 11.8,1,1, 1.118, 10499.706, 451.286, 52876.854 25/04/29,04:45:27,10,08,1, 11.8,1,1, 1.118, 10499.692, 451.315, 52876.832 25/04/29,04:45:27,11,08,1, 11.8,1,1, 1.118, 10499.698, 451.319, 52876.854 25/04/29,04:45:27,12,08,1, 11.8,1,1, 1.118, 10499.677, 451.309, 52876.846 25/04/29,04:45:27,13,08,1, 11.8,1,1, 1.118, 10499.709, 451.314, 52876.927 25/04/29,04:45:27,14,08,1, 11.8,1,1, 1.118, 10499.693, 451.323, 52876.913 25/04/29,04:45:27,15,08,1, 11.8,1,1, 1.118, 10499.696, 451.335, 52876.886 25/04/29,04:45:27,16,08,1, 11.8,1,1, 1.118, 10499.685, 451.309, 52876.928 25/04/29,04:45:27,17,08,1, 11.8,1,1, 1.118, 10499.656, 451.336, 52876.928 25/04/29,04:45:27,18,08,1, 11.8,1,1, 1.118, 10499.671, 451.371, 52876.896 25/04/29,04:45:27,19,08,1, 11.8,1,1, 1.118, 10499.672, 451.338, 52876.901 25/04/29,04:45:28,00,08,1, 11.9,1,1, 1.118, 10499.665, 451.338, 52876.901 25/04/29,04:45:28,01,08,1, 11.9,1,1, 1.118, 10499.679, 451.352, 52876.822 25/04/29,04:45:28,02,08,1, 11.9,1,1, 1.118, 10499.658, 451.383, 52876.946 25/04/29,04:45:28,03,08,1, 11.9,1,1, 1.118, 10499.652, 451.370, 52876.881 25/04/29,04:45:28,04,08,1, 11.9,1,1, 1.118, 10499.683, 451.391, 52876.847 25/04/29,04:45:28,05,08,1, 11.9,1,1, 1.118, 10499.698, 451.399, 52876.877 25/04/29,04:45:28,06,08,1, 11.9,1,1, 1.118, 10499.650, 451.412, 52876.926 25/04/29,04:45:28,07,08,1, 11.9,1,1, 1.118, 10499.665, 451.399, 52876.886 25/04/29,04:45:28,08,08,1, 11.9,1,1, 1.118, 10499.687, 451.381, 52876.636 25/04/29,04:45:28,09,08,1, 11.9,1,1, 1.118, 10499.621, 451.410, 52876.927 25/04/29,04:45:28,10,08,1, 11.9,1,1, 1.118, 10499.645, 451.447, 52876.945 25/04/29,04:45:28,11,08,1, 11.9,1,1, 1.118, 10499.666, 451.442, 52876.925 25/04/29,04:45:28,12,08,1, 11.9,1,1, 1.118, 10499.662, 451.422, 52876.918 25/04/29,04:45:28,13,08,1, 11.9,1,1, 1.118, 10499.666, 451.449, 52876.957 25/04/29,04:45:28,14,08,1, 11.9,1,1, 1.118, 10499.676, 451.439, 52876.841 25/04/29,04:45:28,15,08,1, 11.9,1,1, 1.118, 10499.687, 451.441, 52876.862 25/04/29,04:45:28,16,08,1, 11.9,1,1, 1.118, 10499.650, 451.457, 52876.925 25/04/29,04:45:28,17,08,1, 11.9,1,1, 1.118, 10499.679, 451.432, 52876.943 25/04/29,04:45:28,18,08,1, 11.9,1,1, 1.118, 10499.690, 451.436, 52876.915 25/04/29,04:45:28,19,08,1, 11.9,1,1, 1.118, 10499.693, 451.456, 52876.900 25/04/29,04:45:29,00,09,1, 12.0,1,1, 1.118, 10499.690, 451.456, 52876.900 25/04/29,04:45:29,01,09,1, 12.0,1,1, 1.118, 10499.685, 451.467, 52876.915 25/04/29,04:45:29,02,09,1, 12.0,1,1, 1.118, 10499.687, 451.473, 52876.973 25/04/29,04:45:29,03,09,1, 12.0,1,1, 1.118, 10499.668, 451.458, 52876.930 25/04/29,04:45:29,04,09,1, 12.0,1,1, 1.118, 10499.673, 451.436, 52876.883 25/04/29,04:45:29,05,09,1, 12.0,1,1, 1.118, 10499.675, 451.501, 52876.965 25/04/29,04:45:29,06,09,1, 12.0,1,1, 1.118, 10499.680, 451.489, 52876.960 25/04/29,04:45:29,07,09,1, 12.0,1,1, 1.118, 10499.679, 451.491, 52876.947 25/04/29,04:45:29,08,09,1, 12.0,1,1, 1.118, 10499.655, 451.479, 52876.865 25/04/29,04:45:29,09,09,1, 12.0,1,1, 1.118, 10499.694, 451.488, 52876.973 25/04/29,04:45:29,10,09,1, 12.0,1,1, 1.118, 10499.661, 451.504, 52876.938 25/04/29,04:45:29,11,09,1, 12.0,1,1, 1.118, 10499.681, 451.525, 52876.889 25/04/29,04:45:29,12,09,1, 12.0,1,1, 1.118, 10499.685, 451.520, 52876.885 25/04/29,04:45:29,13,09,1, 12.0,1,1, 1.118, 10499.665, 451.535, 52876.914 25/04/29,04:45:29,14,09,1, 12.0,1,1, 1.118, 10499.674, 451.521, 52876.914 25/04/29,04:45:29,15,09,1, 12.0,1,1, 1.118, 10499.661, 451.531, 52876.937 25/04/29,04:45:29,16,09,1, 12.0,1,1, 1.118, 10499.664, 451.552, 52876.963 25/04/29,04:45:29,17,09,1, 12.0,1,1, 1.118, 10499.644, 451.525, 52876.954 25/04/29,04:45:29,18,09,1, 12.0,1,1, 1.118, 10499.672, 451.538, 52876.952 25/04/29,04:45:29,19,09,1, 12.0,1,1, 1.118, 10499.653, 451.539, 52876.987 25/04/29,04:45:30,00,08,1, 11.9,1,1, 1.118, 10499.648, 451.539, 52876.987 25/04/29,04:45:30,01,08,1, 11.9,1,1, 1.118, 10499.661, 451.521, 52876.967 25/04/29,04:45:30,02,08,1, 11.9,1,1, 1.118, 10499.655, 451.568, 52876.978 25/04/29,04:45:30,03,08,1, 11.9,1,1, 1.118, 10499.654, 451.571, 52877.023 25/04/29,04:45:30,04,08,1, 11.9,1,1, 1.118, 10499.659, 451.575, 52876.876 25/04/29,04:45:30,05,08,1, 11.9,1,1, 1.118, 10499.655, 451.600, 52876.928 25/04/29,04:45:30,06,08,1, 11.9,1,1, 1.118, 10499.654, 451.582, 52876.959 25/04/29,04:45:30,07,08,1, 11.9,1,1, 1.118, 10499.643, 451.592, 52877.051 25/04/29,04:45:30,08,08,1, 11.9,1,1, 1.118, 10499.669, 451.585, 52876.985 25/04/29,04:45:30,09,08,1, 11.9,1,1, 1.118, 10499.665, 451.592, 52876.987 25/04/29,04:45:30,10,08,1, 11.9,1,1, 1.118, 10499.662, 451.567, 52876.931 25/04/29,04:45:30,11,08,1, 11.9,1,1, 1.118, 10499.633, 451.608, 52877.022 25/04/29,04:45:30,12,08,1, 11.9,1,1, 1.118, 10499.657, 451.598, 52876.981 25/04/29,04:45:30,13,08,1, 11.9,1,1, 1.118, 10499.642, 451.610, 52876.924 25/04/29,04:45:30,14,08,1, 11.9,1,1, 1.118, 10499.656, 451.602, 52877.029 25/04/29,04:45:30,15,08,1, 11.9,1,1, 1.118, 10499.635, 451.613, 52876.988 25/04/29,04:45:30,16,08,1, 11.9,1,1, 1.118, 10499.646, 451.585, 52876.945 25/04/29,04:45:30,17,08,1, 11.9,1,1, 1.118, 10499.648, 451.622, 52876.979 25/04/29,04:45:30,18,08,1, 11.9,1,1, 1.118, 10499.648, 451.648, 52876.992 25/04/29,04:45:30,19,08,1, 11.9,1,1, 1.118, 10499.637, 451.617, 52876.950 25/04/29,04:45:31,00,08,1, 11.9,1,1, 1.118, 10499.631, 451.617, 52876.950 25/04/29,04:45:31,01,08,1, 11.9,1,1, 1.118, 10499.622, 451.615, 52877.038 25/04/29,04:45:31,02,08,1, 11.9,1,1, 1.118, 10499.654, 451.647, 52876.942 25/04/29,04:45:31,03,08,1, 11.9,1,1, 1.118, 10499.645, 451.632, 52876.969 25/04/29,04:45:31,04,08,1, 11.9,1,1, 1.118, 10499.617, 451.640, 52876.976 25/04/29,04:45:31,05,08,1, 11.9,1,1, 1.118, 10499.633, 451.632, 52876.934 25/04/29,04:45:31,06,08,1, 11.9,1,1, 1.118, 10499.651, 451.649, 52876.999 25/04/29,04:45:31,07,08,1, 11.9,1,1, 1.118, 10499.649, 451.669, 52876.965 25/04/29,04:45:31,08,08,1, 11.9,1,1, 1.118, 10499.613, 451.672, 52877.041 25/04/29,04:45:31,09,08,1, 11.9,1,1, 1.118, 10499.634, 451.662, 52876.962 25/04/29,04:45:31,10,08,1, 11.9,1,1, 1.118, 10499.628, 451.706, 52876.985 25/04/29,04:45:31,11,08,1, 11.9,1,1, 1.118, 10499.608, 451.689, 52877.045 25/04/29,04:45:31,12,08,1, 11.9,1,1, 1.118, 10499.652, 451.704, 52877.107 25/04/29,04:45:31,13,08,1, 11.9,1,1, 1.118, 10499.611, 451.690, 52877.027 25/04/29,04:45:31,14,08,1, 11.9,1,1, 1.118, 10499.618, 451.691, 52877.078 25/04/29,04:45:31,15,08,1, 11.9,1,1, 1.118, 10499.626, 451.718, 52876.990 25/04/29,04:45:31,16,08,1, 11.9,1,1, 1.118, 10499.641, 451.735, 52877.011 25/04/29,04:45:31,17,08,1, 11.9,1,1, 1.118, 10499.662, 451.738, 52876.979 25/04/29,04:45:31,18,08,1, 11.9,1,1, 1.118, 10499.647, 451.730, 52877.062 25/04/29,04:45:31,19,08,1, 11.9,1,1, 1.118, 10499.630, 451.755, 52877.037 25/04/29,04:45:32,00,08,1, 11.9,1,1, 1.115, 10499.623, 451.755, 52877.037 25/04/29,04:45:32,01,08,1, 11.9,1,1, 1.115, 10499.670, 451.727, 52876.985 25/04/29,04:45:32,02,08,1, 11.9,1,1, 1.115, 10499.637, 451.750, 52877.033 25/04/29,04:45:32,03,08,1, 11.9,1,1, 1.115, 10499.621, 451.717, 52876.992 25/04/29,04:45:32,04,08,1, 11.9,1,1, 1.115, 10499.644, 451.744, 52877.046 25/04/29,04:45:32,05,08,1, 11.9,1,1, 1.115, 10499.632, 451.750, 52876.985 25/04/29,04:45:32,06,08,1, 11.9,1,1, 1.115, 10499.629, 451.782, 52877.010 25/04/29,04:45:32,07,08,1, 11.9,1,1, 1.115, 10499.631, 451.775, 52877.056 25/04/29,04:45:32,08,08,1, 11.9,1,1, 1.115, 10499.616, 451.782, 52877.023 25/04/29,04:45:32,09,08,1, 11.9,1,1, 1.115, 10499.601, 451.780, 52876.987 25/04/29,04:45:32,10,08,1, 11.9,1,1, 1.115, 10499.600, 451.798, 52876.984 25/04/29,04:45:32,11,08,1, 11.9,1,1, 1.115, 10499.628, 451.788, 52877.001 25/04/29,04:45:32,12,08,1, 11.9,1,1, 1.115, 10499.622, 451.794, 52877.033 25/04/29,04:45:32,13,08,1, 11.9,1,1, 1.115, 10499.623, 451.776, 52877.039 25/04/29,04:45:32,14,08,1, 11.9,1,1, 1.115, 10499.634, 451.801, 52876.973 25/04/29,04:45:32,15,08,1, 11.9,1,1, 1.115, 10499.612, 451.776, 52877.022 25/04/29,04:45:32,16,08,1, 11.9,1,1, 1.115, 10499.600, 451.798, 52877.087 25/04/29,04:45:32,17,08,1, 11.9,1,1, 1.115, 10499.629, 451.809, 52877.056 25/04/29,04:45:32,18,08,1, 11.9,1,1, 1.115, 10499.616, 451.792, 52876.999 25/04/29,04:45:32,19,08,1, 11.9,1,1, 1.115, 10499.621, 451.820, 52876.991 25/04/29,04:45:33,00,08,1, 11.9,1,1, 1.117, 10499.614, 451.820, 52876.991 25/04/29,04:45:33,01,08,1, 11.9,1,1, 1.117, 10499.612, 451.811, 52877.022 25/04/29,04:45:33,02,08,1, 11.9,1,1, 1.117, 10499.628, 451.804, 52877.028 25/04/29,04:45:33,03,08,1, 11.9,1,1, 1.117, 10499.617, 451.823, 52877.037 25/04/29,04:45:33,04,08,1, 11.9,1,1, 1.117, 10499.621, 451.837, 52877.019 25/04/29,04:45:33,05,08,1, 11.9,1,1, 1.117, 10499.610, 451.843, 52876.998 25/04/29,04:45:33,06,08,1, 11.9,1,1, 1.117, 10499.614, 451.849, 52877.033 25/04/29,04:45:33,07,08,1, 11.9,1,1, 1.117, 10499.619, 451.843, 52877.022 25/04/29,04:45:33,08,08,1, 11.9,1,1, 1.117, 10499.598, 451.868, 52877.030 25/04/29,04:45:33,09,08,1, 11.9,1,1, 1.117, 10499.607, 451.847, 52877.005 25/04/29,04:45:33,10,08,1, 11.9,1,1, 1.117, 10499.582, 451.879, 52877.054 25/04/29,04:45:33,11,08,1, 11.9,1,1, 1.117, 10499.628, 451.853, 52876.993 25/04/29,04:45:33,12,08,1, 11.9,1,1, 1.117, 10499.583, 451.899, 52877.051 25/04/29,04:45:33,13,08,1, 11.9,1,1, 1.117, 10499.593, 451.888, 52877.023 25/04/29,04:45:33,14,08,1, 11.9,1,1, 1.117, 10499.600, 451.897, 52877.030 25/04/29,04:45:33,15,08,1, 11.9,1,1, 1.117, 10499.608, 451.915, 52877.027 25/04/29,04:45:33,16,08,1, 11.9,1,1, 1.117, 10499.617, 451.916, 52877.091 25/04/29,04:45:33,17,08,1, 11.9,1,1, 1.117, 10499.610, 451.926, 52877.044 25/04/29,04:45:33,18,08,1, 11.9,1,1, 1.117, 10499.581, 451.902, 52877.028 25/04/29,04:45:33,19,08,1, 11.9,1,1, 1.117, 10499.603, 451.919, 52876.992 25/04/29,04:45:34,00,08,1, 11.9,1,1, 1.116, 10499.598, 451.919, 52876.992 25/04/29,04:45:34,01,08,1, 11.9,1,1, 1.116, 10499.592, 451.938, 52877.004 25/04/29,04:45:34,02,08,1, 11.9,1,1, 1.116, 10499.616, 451.924, 52877.063 25/04/29,04:45:34,03,08,1, 11.9,1,1, 1.116, 10499.596, 451.937, 52877.053 25/04/29,04:45:34,04,08,1, 11.9,1,1, 1.116, 10499.595, 451.952, 52877.105 25/04/29,04:45:34,05,08,1, 11.9,1,1, 1.116, 10499.585, 451.946, 52877.076 25/04/29,04:45:34,06,08,1, 11.9,1,1, 1.116, 10499.614, 451.948, 52877.075 25/04/29,04:45:34,07,08,1, 11.9,1,1, 1.116, 10499.607, 451.962, 52877.012 25/04/29,04:45:34,08,08,1, 11.9,1,1, 1.116, 10499.596, 451.976, 52877.118 25/04/29,04:45:34,09,08,1, 11.9,1,1, 1.116, 10499.588, 451.965, 52877.069 25/04/29,04:45:34,10,08,1, 11.9,1,1, 1.116, 10499.599, 451.968, 52877.045 25/04/29,04:45:34,11,08,1, 11.9,1,1, 1.116, 10499.593, 452.003, 52877.013 25/04/29,04:45:34,12,08,1, 11.9,1,1, 1.116, 10499.586, 451.992, 52877.056 25/04/29,04:45:34,13,08,1, 11.9,1,1, 1.116, 10499.598, 451.958, 52876.984 25/04/29,04:45:34,14,08,1, 11.9,1,1, 1.116, 10499.590, 451.999, 52877.083 25/04/29,04:45:34,15,08,1, 11.9,1,1, 1.116, 10499.599, 452.005, 52877.055 25/04/29,04:45:34,16,08,1, 11.9,1,1, 1.116, 10499.591, 451.982, 52877.079 25/04/29,04:45:34,17,08,1, 11.9,1,1, 1.116, 10499.581, 452.013, 52877.032 25/04/29,04:45:34,18,08,1, 11.9,1,1, 1.116, 10499.580, 452.022, 52877.019 25/04/29,04:45:34,19,08,1, 11.9,1,1, 1.116, 10499.571, 452.011, 52877.111 25/04/29,04:45:35,00,08,1, 11.9,1,1, 1.116, 10499.564, 452.011, 52877.111 25/04/29,04:45:35,01,08,1, 11.9,1,1, 1.116, 10499.565, 452.034, 52877.099 25/04/29,04:45:35,02,08,1, 11.9,1,1, 1.116, 10499.589, 452.045, 52877.086 25/04/29,04:45:35,03,08,1, 11.9,1,1, 1.116, 10499.572, 452.035, 52877.110 25/04/29,04:45:35,04,08,1, 11.9,1,1, 1.116, 10499.546, 452.050, 52877.076 25/04/29,04:45:35,05,08,1, 11.9,1,1, 1.116, 10499.584, 452.032, 52877.104 25/04/29,04:45:35,06,08,1, 11.9,1,1, 1.116, 10499.572, 452.044, 52877.116 25/04/29,04:45:35,07,08,1, 11.9,1,1, 1.116, 10499.564, 452.053, 52877.105 25/04/29,04:45:35,08,08,1, 11.9,1,1, 1.116, 10499.570, 452.057, 52877.036 25/04/29,04:45:35,09,08,1, 11.9,1,1, 1.116, 10499.561, 452.057, 52877.050 25/04/29,04:45:35,10,08,1, 11.9,1,1, 1.116, 10499.549, 452.059, 52877.061 25/04/29,04:45:35,11,08,1, 11.9,1,1, 1.116, 10499.560, 452.091, 52877.074 25/04/29,04:45:35,12,08,1, 11.9,1,1, 1.116, 10499.534, 452.061, 52877.058 25/04/29,04:45:35,13,08,1, 11.9,1,1, 1.116, 10499.551, 452.116, 52877.111 25/04/29,04:45:35,14,08,1, 11.9,1,1, 1.116, 10499.545, 452.078, 52877.034 25/04/29,04:45:35,15,08,1, 11.9,1,1, 1.116, 10499.547, 452.090, 52877.068 25/04/29,04:45:35,16,08,1, 11.9,1,1, 1.116, 10499.547, 452.118, 52877.125 25/04/29,04:45:35,17,08,1, 11.9,1,1, 1.116, 10499.552, 452.125, 52877.067 25/04/29,04:45:35,18,08,1, 11.9,1,1, 1.116, 10499.541, 452.116, 52877.141 25/04/29,04:45:35,19,08,1, 11.9,1,1, 1.116, 10499.544, 452.128, 52877.159 25/04/29,04:45:36,00,08,1, 11.9,1,1, 1.118, 10499.539, 452.128, 52877.159 25/04/29,04:45:36,01,08,1, 11.9,1,1, 1.118, 10499.530, 452.135, 52877.079 25/04/29,04:45:36,02,08,1, 11.9,1,1, 1.118, 10499.540, 452.154, 52877.106 25/04/29,04:45:36,03,08,1, 11.9,1,1, 1.118, 10499.506, 452.128, 52877.147 25/04/29,04:45:36,04,08,1, 11.9,1,1, 1.118, 10499.533, 452.159, 52877.132 25/04/29,04:45:36,05,08,1, 11.9,1,1, 1.118, 10499.541, 452.150, 52877.163 25/04/29,04:45:36,06,08,1, 11.9,1,1, 1.118, 10499.573, 452.159, 52877.242 25/04/29,04:45:36,07,08,1, 11.9,1,1, 1.118, 10499.513, 452.144, 52877.094 25/04/29,04:45:36,08,08,1, 11.9,1,1, 1.118, 10499.513, 452.182, 52877.213 25/04/29,04:45:36,09,08,1, 11.9,1,1, 1.118, 10499.511, 452.198, 52877.168 25/04/29,04:45:36,10,08,1, 11.9,1,1, 1.118, 10499.524, 452.191, 52877.092 25/04/29,04:45:36,11,08,1, 11.9,1,1, 1.118, 10499.539, 452.180, 52877.140 25/04/29,04:45:36,12,08,1, 11.9,1,1, 1.118, 10499.506, 452.195, 52877.098 25/04/29,04:45:36,13,08,1, 11.9,1,1, 1.118, 10499.517, 452.190, 52877.032 25/04/29,04:45:36,14,08,1, 11.9,1,1, 1.118, 10499.503, 452.221, 52877.127 25/04/29,04:45:36,15,08,1, 11.9,1,1, 1.118, 10499.518, 452.196, 52877.117 25/04/29,04:45:36,16,08,1, 11.9,1,1, 1.118, 10499.513, 452.216, 52877.149 25/04/29,04:45:36,17,08,1, 11.9,1,1, 1.118, 10499.544, 452.211, 52877.132 25/04/29,04:45:36,18,08,1, 11.9,1,1, 1.118, 10499.495, 452.206, 52877.106 25/04/29,04:45:36,19,08,1, 11.9,1,1, 1.118, 10499.477, 452.221, 52877.341 25/04/29,04:45:37,00,08,1, 11.9,1,1, 1.116, 10499.473, 452.221, 52877.341 25/04/29,04:45:37,01,08,1, 11.9,1,1, 1.116, 10499.499, 452.235, 52877.139 25/04/29,04:45:37,02,08,1, 11.9,1,1, 1.116, 10499.504, 452.250, 52877.168 25/04/29,04:45:37,03,08,1, 11.9,1,1, 1.116, 10499.476, 452.268, 52877.129 25/04/29,04:45:37,04,08,1, 11.9,1,1, 1.116, 10499.501, 452.250, 52877.164 25/04/29,04:45:37,05,08,1, 11.9,1,1, 1.116, 10499.495, 452.262, 52877.217 25/04/29,04:45:37,06,08,1, 11.9,1,1, 1.116, 10499.518, 452.246, 52877.124 25/04/29,04:45:37,07,08,1, 11.9,1,1, 1.116, 10499.515, 452.241, 52877.151 25/04/29,04:45:37,08,08,1, 11.9,1,1, 1.116, 10499.508, 452.270, 52877.215 25/04/29,04:45:37,09,08,1, 11.9,1,1, 1.116, 10499.536, 452.272, 52877.184 25/04/29,04:45:37,10,08,1, 11.9,1,1, 1.116, 10499.522, 452.289, 52877.181 25/04/29,04:45:37,11,08,1, 11.9,1,1, 1.116, 10499.515, 452.283, 52877.193 25/04/29,04:45:37,12,08,1, 11.9,1,1, 1.116, 10499.502, 452.287, 52877.161 25/04/29,04:45:37,13,08,1, 11.9,1,1, 1.116, 10499.482, 452.292, 52877.082 25/04/29,04:45:37,14,08,1, 11.9,1,1, 1.116, 10499.499, 452.283, 52877.163 25/04/29,04:45:37,15,08,1, 11.9,1,1, 1.116, 10499.489, 452.323, 52877.180 25/04/29,04:45:37,16,08,1, 11.9,1,1, 1.116, 10499.469, 452.320, 52877.185 25/04/29,04:45:37,17,08,1, 11.9,1,1, 1.116, 10499.491, 452.326, 52877.239 25/04/29,04:45:37,18,08,1, 11.9,1,1, 1.116, 10499.481, 452.319, 52877.167 25/04/29,04:45:37,19,08,1, 11.9,1,1, 1.116, 10499.505, 452.339, 52877.214 25/04/29,04:45:38,00,09,1, 11.9,1,1, 1.117, 10499.498, 452.339, 52877.214 25/04/29,04:45:38,01,09,1, 11.9,1,1, 1.117, 10499.481, 452.343, 52877.116 25/04/29,04:45:38,02,09,1, 11.9,1,1, 1.117, 10499.492, 452.349, 52877.132 25/04/29,04:45:38,03,09,1, 11.9,1,1, 1.117, 10499.475, 452.351, 52877.167 25/04/29,04:45:38,04,09,1, 11.9,1,1, 1.117, 10499.477, 452.359, 52877.128 25/04/29,04:45:38,05,09,1, 11.9,1,1, 1.117, 10499.473, 452.364, 52877.188 25/04/29,04:45:38,06,09,1, 11.9,1,1, 1.117, 10499.471, 452.347, 52877.167 25/04/29,04:45:38,07,09,1, 11.9,1,1, 1.117, 10499.500, 452.360, 52877.250 25/04/29,04:45:38,08,09,1, 11.9,1,1, 1.117, 10499.445, 452.386, 52877.228 25/04/29,04:45:38,09,09,1, 11.9,1,1, 1.117, 10499.466, 452.394, 52877.254 25/04/29,04:45:38,10,09,1, 11.9,1,1, 1.117, 10499.453, 452.389, 52877.190 25/04/29,04:45:38,11,09,1, 11.9,1,1, 1.117, 10499.482, 452.380, 52877.153 25/04/29,04:45:38,12,09,1, 11.9,1,1, 1.117, 10499.460, 452.388, 52877.151 25/04/29,04:45:38,13,09,1, 11.9,1,1, 1.117, 10499.473, 452.388, 52877.238 25/04/29,04:45:38,14,09,1, 11.9,1,1, 1.117, 10499.475, 452.413, 52877.214 25/04/29,04:45:38,15,09,1, 11.9,1,1, 1.117, 10499.460, 452.408, 52877.156 25/04/29,04:45:38,16,09,1, 11.9,1,1, 1.117, 10499.451, 452.432, 52877.208 25/04/29,04:45:38,17,09,1, 11.9,1,1, 1.117, 10499.460, 452.431, 52877.175 25/04/29,04:45:38,18,09,1, 11.9,1,1, 1.117, 10499.470, 452.434, 52877.194 25/04/29,04:45:38,19,09,1, 11.9,1,1, 1.117, 10499.456, 452.458, 52877.195 25/04/29,04:45:39,00,09,1, 11.9,1,1, 1.117, 10499.456, 452.458, 52877.195 25/04/29,04:45:39,01,09,1, 11.9,1,1, 1.117, 10499.452, 452.461, 52877.236 25/04/29,04:45:39,02,09,1, 11.9,1,1, 1.117, 10499.429, 452.443, 52877.206 25/04/29,04:45:39,03,09,1, 11.9,1,1, 1.117, 10499.453, 452.448, 52877.431 25/04/29,04:45:39,04,09,1, 11.9,1,1, 1.117, 10499.500, 452.452, 52877.229 25/04/29,04:45:39,05,09,1, 11.9,1,1, 1.117, 10499.453, 452.492, 52877.156 25/04/29,04:45:39,06,09,1, 11.9,1,1, 1.117, 10499.447, 452.474, 52877.140 25/04/29,04:45:39,07,09,1, 11.9,1,1, 1.117, 10499.443, 452.497, 52877.184 25/04/29,04:45:39,08,09,1, 11.9,1,1, 1.117, 10499.463, 452.478, 52877.193 25/04/29,04:45:39,09,09,1, 11.9,1,1, 1.117, 10499.452, 452.488, 52877.181 25/04/29,04:45:39,10,09,1, 11.9,1,1, 1.117, 10499.441, 452.500, 52877.182 25/04/29,04:45:39,11,09,1, 11.9,1,1, 1.117, 10499.448, 452.501, 52877.212 25/04/29,04:45:39,12,09,1, 11.9,1,1, 1.117, 10499.449, 452.489, 52877.170 25/04/29,04:45:39,13,09,1, 11.9,1,1, 1.117, 10499.443, 452.525, 52877.262 25/04/29,04:45:39,14,09,1, 11.9,1,1, 1.117, 10499.465, 452.527, 52877.229 25/04/29,04:45:39,15,09,1, 11.9,1,1, 1.117, 10499.458, 452.511, 52877.174 25/04/29,04:45:39,16,09,1, 11.9,1,1, 1.117, 10499.432, 452.522, 52877.185 25/04/29,04:45:39,17,09,1, 11.9,1,1, 1.117, 10499.428, 452.512, 52877.195 25/04/29,04:45:39,18,09,1, 11.9,1,1, 1.117, 10499.437, 452.546, 52877.187 25/04/29,04:45:39,19,09,1, 11.9,1,1, 1.117, 10499.452, 452.527, 52877.163 25/04/29,04:45:40,00,09,1, 12.0,1,1, 1.116, 10499.448, 452.527, 52877.163 25/04/29,04:45:40,01,09,1, 12.0,1,1, 1.116, 10499.452, 452.532, 52877.221 25/04/29,04:45:40,02,09,1, 12.0,1,1, 1.116, 10499.447, 452.558, 52877.183 25/04/29,04:45:40,03,09,1, 12.0,1,1, 1.116, 10499.425, 452.567, 52877.287 25/04/29,04:45:40,04,09,1, 12.0,1,1, 1.116, 10499.437, 452.556, 52877.223 25/04/29,04:45:40,05,09,1, 12.0,1,1, 1.116, 10499.447, 452.552, 52877.186 25/04/29,04:45:40,06,09,1, 12.0,1,1, 1.116, 10499.438, 452.565, 52877.239 25/04/29,04:45:40,07,09,1, 12.0,1,1, 1.116, 10499.415, 452.559, 52877.185 25/04/29,04:45:40,08,09,1, 12.0,1,1, 1.116, 10499.440, 452.597, 52877.211 25/04/29,04:45:40,09,09,1, 12.0,1,1, 1.116, 10499.433, 452.581, 52877.249 25/04/29,04:45:40,10,09,1, 12.0,1,1, 1.116, 10499.427, 452.585, 52877.219 25/04/29,04:45:40,11,09,1, 12.0,1,1, 1.116, 10499.440, 452.585, 52877.232 25/04/29,04:45:40,12,09,1, 12.0,1,1, 1.116, 10499.421, 452.577, 52877.045 25/04/29,04:45:40,13,09,1, 12.0,1,1, 1.116, 10499.393, 452.634, 52877.285 25/04/29,04:45:40,14,09,1, 12.0,1,1, 1.116, 10499.420, 452.642, 52877.391 25/04/29,04:45:40,15,09,1, 12.0,1,1, 1.116, 10499.395, 452.618, 52877.296 25/04/29,04:45:40,16,09,1, 12.0,1,1, 1.116, 10499.400, 452.628, 52877.252 25/04/29,04:45:40,17,09,1, 12.0,1,1, 1.116, 10499.405, 452.642, 52877.238 25/04/29,04:45:40,18,09,1, 12.0,1,1, 1.116, 10499.412, 452.645, 52877.187 25/04/29,04:45:40,19,09,1, 12.0,1,1, 1.116, 10499.403, 452.641, 52877.252 25/04/29,04:45:41,00,07,1, 11.9,1,1, 1.115, 10499.398, 452.641, 52877.252 25/04/29,04:45:41,01,07,1, 11.9,1,1, 1.115, 10499.415, 452.672, 52877.282 25/04/29,04:45:41,02,07,1, 11.9,1,1, 1.115, 10499.406, 452.651, 52877.293 25/04/29,04:45:41,03,07,1, 11.9,1,1, 1.115, 10499.394, 452.638, 52877.238 25/04/29,04:45:41,04,07,1, 11.9,1,1, 1.115, 10499.410, 452.682, 52877.299 25/04/29,04:45:41,05,07,1, 11.9,1,1, 1.115, 10499.408, 452.653, 52877.266 25/04/29,04:45:41,06,07,1, 11.9,1,1, 1.115, 10499.403, 452.697, 52877.223 25/04/29,04:45:41,07,07,1, 11.9,1,1, 1.115, 10499.387, 452.700, 52877.213 25/04/29,04:45:41,08,07,1, 11.9,1,1, 1.115, 10499.393, 452.711, 52877.255 25/04/29,04:45:41,09,07,1, 11.9,1,1, 1.115, 10499.413, 452.691, 52877.195 25/04/29,04:45:41,10,07,1, 11.9,1,1, 1.115, 10499.380, 452.705, 52877.258 25/04/29,04:45:41,11,07,1, 11.9,1,1, 1.115, 10499.385, 452.695, 52877.217 25/04/29,04:45:41,12,07,1, 11.9,1,1, 1.115, 10499.414, 452.707, 52877.208 25/04/29,04:45:41,13,07,1, 11.9,1,1, 1.115, 10499.389, 452.716, 52877.259 25/04/29,04:45:41,14,07,1, 11.9,1,1, 1.115, 10499.375, 452.718, 52877.188 25/04/29,04:45:41,15,07,1, 11.9,1,1, 1.115, 10499.388, 452.707, 52877.225 25/04/29,04:45:41,16,07,1, 11.9,1,1, 1.115, 10499.375, 452.705, 52877.282 25/04/29,04:45:41,17,07,1, 11.9,1,1, 1.115, 10499.382, 452.730, 52877.290 25/04/29,04:45:41,18,07,1, 11.9,1,1, 1.115, 10499.389, 452.735, 52877.226 25/04/29,04:45:41,19,07,1, 11.9,1,1, 1.115, 10499.406, 452.743, 52877.263 25/04/29,04:45:42,00,08,1, 11.9,1,1, 1.116, 10499.398, 452.743, 52877.263 25/04/29,04:45:42,01,08,1, 11.9,1,1, 1.116, 10499.398, 452.739, 52877.321 25/04/29,04:45:42,02,08,1, 11.9,1,1, 1.116, 10499.392, 452.748, 52877.251 25/04/29,04:45:42,03,08,1, 11.9,1,1, 1.116, 10499.397, 452.748, 52877.316 25/04/29,04:45:42,04,08,1, 11.9,1,1, 1.116, 10499.377, 452.759, 52877.283 25/04/29,04:45:42,05,08,1, 11.9,1,1, 1.116, 10499.362, 452.754, 52877.259 25/04/29,04:45:42,06,08,1, 11.9,1,1, 1.116, 10499.376, 452.779, 52877.270 25/04/29,04:45:42,07,08,1, 11.9,1,1, 1.116, 10499.370, 452.798, 52877.299 25/04/29,04:45:42,08,08,1, 11.9,1,1, 1.116, 10499.370, 452.785, 52877.217 25/04/29,04:45:42,09,08,1, 11.9,1,1, 1.116, 10499.362, 452.798, 52877.268 25/04/29,04:45:42,10,08,1, 11.9,1,1, 1.116, 10499.361, 452.813, 52877.289 25/04/29,04:45:42,11,08,1, 11.9,1,1, 1.116, 10499.366, 452.819, 52877.231 25/04/29,04:45:42,12,08,1, 11.9,1,1, 1.116, 10499.373, 452.820, 52877.298 25/04/29,04:45:42,13,08,1, 11.9,1,1, 1.116, 10499.368, 452.810, 52877.292 25/04/29,04:45:42,14,08,1, 11.9,1,1, 1.116, 10499.358, 452.810, 52877.289 25/04/29,04:45:42,15,08,1, 11.9,1,1, 1.116, 10499.365, 452.830, 52877.332 25/04/29,04:45:42,16,08,1, 11.9,1,1, 1.116, 10499.352, 452.805, 52877.254 25/04/29,04:45:42,17,08,1, 11.9,1,1, 1.116, 10499.366, 452.848, 52877.290 25/04/29,04:45:42,18,08,1, 11.9,1,1, 1.116, 10499.352, 452.810, 52877.268 25/04/29,04:45:42,19,08,1, 11.9,1,1, 1.116, 10499.359, 452.822, 52877.247 25/04/29,04:45:43,00,07,1, 11.9,1,1, 1.119, 10499.356, 452.822, 52877.247 25/04/29,04:45:43,01,07,1, 11.9,1,1, 1.119, 10499.350, 452.849, 52877.289 25/04/29,04:45:43,02,07,1, 11.9,1,1, 1.119, 10499.346, 452.846, 52877.290 25/04/29,04:45:43,03,07,1, 11.9,1,1, 1.119, 10499.346, 452.874, 52877.281 25/04/29,04:45:43,04,07,1, 11.9,1,1, 1.119, 10499.358, 452.859, 52877.283 25/04/29,04:45:43,05,07,1, 11.9,1,1, 1.119, 10499.324, 452.854, 52877.308 25/04/29,04:45:43,06,07,1, 11.9,1,1, 1.119, 10499.334, 452.888, 52877.352 25/04/29,04:45:43,07,07,1, 11.9,1,1, 1.119, 10499.321, 452.879, 52877.284 25/04/29,04:45:43,08,07,1, 11.9,1,1, 1.119, 10499.342, 452.875, 52877.278 25/04/29,04:45:43,09,07,1, 11.9,1,1, 1.119, 10499.328, 452.911, 52877.263 25/04/29,04:45:43,10,07,1, 11.9,1,1, 1.119, 10499.310, 452.884, 52877.273 25/04/29,04:45:43,11,07,1, 11.9,1,1, 1.119, 10499.309, 452.875, 52877.287 25/04/29,04:45:43,12,07,1, 11.9,1,1, 1.119, 10499.310, 452.913, 52877.285 25/04/29,04:45:43,13,07,1, 11.9,1,1, 1.119, 10499.308, 452.924, 52877.339 25/04/29,04:45:43,14,07,1, 11.9,1,1, 1.119, 10499.319, 452.921, 52877.241 25/04/29,04:45:43,15,07,1, 11.9,1,1, 1.119, 10499.298, 452.925, 52877.266 25/04/29,04:45:43,16,07,1, 11.9,1,1, 1.119, 10499.296, 452.920, 52877.223 25/04/29,04:45:43,17,07,1, 11.9,1,1, 1.119, 10499.319, 452.911, 52877.279 25/04/29,04:45:43,18,07,1, 11.9,1,1, 1.119, 10499.311, 452.920, 52877.284 25/04/29,04:45:43,19,07,1, 11.9,1,1, 1.119, 10499.297, 452.939, 52877.357 25/04/29,04:45:44,00,08,1, 12.0,1,1, 1.117, 10499.289, 452.939, 52877.357 25/04/29,04:45:44,01,08,1, 12.0,1,1, 1.117, 10499.297, 452.950, 52877.340 25/04/29,04:45:44,02,08,1, 12.0,1,1, 1.117, 10499.286, 452.934, 52877.305 25/04/29,04:45:44,03,08,1, 12.0,1,1, 1.117, 10499.295, 452.942, 52877.320 25/04/29,04:45:44,04,08,1, 12.0,1,1, 1.117, 10499.299, 452.932, 52877.320 25/04/29,04:45:44,05,08,1, 12.0,1,1, 1.117, 10499.317, 452.962, 52877.346 25/04/29,04:45:44,06,08,1, 12.0,1,1, 1.117, 10499.278, 452.971, 52877.282 25/04/29,04:45:44,07,08,1, 12.0,1,1, 1.117, 10499.285, 452.970, 52877.266 25/04/29,04:45:44,08,08,1, 12.0,1,1, 1.117, 10499.284, 452.959, 52877.296 25/04/29,04:45:44,09,08,1, 12.0,1,1, 1.117, 10499.293, 452.972, 52877.391 25/04/29,04:45:44,10,08,1, 12.0,1,1, 1.117, 10499.287, 452.989, 52877.364 25/04/29,04:45:44,11,08,1, 12.0,1,1, 1.117, 10499.264, 452.997, 52877.324 25/04/29,04:45:44,12,08,1, 12.0,1,1, 1.117, 10499.292, 452.997, 52877.287 25/04/29,04:45:44,13,08,1, 12.0,1,1, 1.117, 10499.287, 453.004, 52877.265 25/04/29,04:45:44,14,08,1, 12.0,1,1, 1.117, 10499.272, 453.001, 52877.358 25/04/29,04:45:44,15,08,1, 12.0,1,1, 1.117, 10499.263, 452.992, 52877.393 25/04/29,04:45:44,16,08,1, 12.0,1,1, 1.117, 10499.291, 453.011, 52877.300 25/04/29,04:45:44,17,08,1, 12.0,1,1, 1.117, 10499.303, 453.002, 52877.361 25/04/29,04:45:44,18,08,1, 12.0,1,1, 1.117, 10499.265, 453.005, 52877.288 25/04/29,04:45:44,19,08,1, 12.0,1,1, 1.117, 10499.298, 453.024, 52877.368 25/04/29,04:45:45,00,07,1, 12.0,1,1, 1.118, 10499.297, 453.024, 52877.368 25/04/29,04:45:45,01,07,1, 12.0,1,1, 1.118, 10499.260, 453.049, 52877.386 25/04/29,04:45:45,02,07,1, 12.0,1,1, 1.118, 10499.261, 453.038, 52877.363 25/04/29,04:45:45,03,07,1, 12.0,1,1, 1.118, 10499.268, 453.045, 52877.362 25/04/29,04:45:45,04,07,1, 12.0,1,1, 1.118, 10499.266, 453.055, 52877.317 25/04/29,04:45:45,05,07,1, 12.0,1,1, 1.118, 10499.222, 453.060, 52877.353 25/04/29,04:45:45,06,07,1, 12.0,1,1, 1.118, 10499.273, 453.054, 52877.389 25/04/29,04:45:45,07,07,1, 12.0,1,1, 1.118, 10499.266, 453.061, 52877.329 25/04/29,04:45:45,08,07,1, 12.0,1,1, 1.118, 10499.276, 453.051, 52877.321 25/04/29,04:45:45,09,07,1, 12.0,1,1, 1.118, 10499.265, 453.041, 52877.383 25/04/29,04:45:45,10,07,1, 12.0,1,1, 1.118, 10499.261, 453.092, 52877.347 25/04/29,04:45:45,11,07,1, 12.0,1,1, 1.118, 10499.236, 453.092, 52877.372 25/04/29,04:45:45,12,07,1, 12.0,1,1, 1.118, 10499.265, 453.051, 52877.316 25/04/29,04:45:45,13,07,1, 12.0,1,1, 1.118, 10499.283, 453.071, 52877.346 25/04/29,04:45:45,14,07,1, 12.0,1,1, 1.118, 10499.248, 453.081, 52877.319 25/04/29,04:45:45,15,07,1, 12.0,1,1, 1.118, 10499.259, 453.082, 52877.374 25/04/29,04:45:45,16,07,1, 12.0,1,1, 1.118, 10499.260, 453.074, 52877.317 25/04/29,04:45:45,17,07,1, 12.0,1,1, 1.118, 10499.263, 453.078, 52877.326 25/04/29,04:45:45,18,07,1, 12.0,1,1, 1.118, 10499.255, 453.091, 52877.356 25/04/29,04:45:45,19,07,1, 12.0,1,1, 1.118, 10499.274, 453.079, 52877.315 25/04/29,04:45:46,00,08,1, 11.9,1,1, 1.118, 10499.272, 453.079, 52877.315 25/04/29,04:45:46,01,08,1, 11.9,1,1, 1.118, 10499.253, 453.101, 52877.433 25/04/29,04:45:46,02,08,1, 11.9,1,1, 1.118, 10499.238, 453.113, 52877.394 25/04/29,04:45:46,03,08,1, 11.9,1,1, 1.118, 10499.258, 453.095, 52877.348 25/04/29,04:45:46,04,08,1, 11.9,1,1, 1.118, 10499.245, 453.123, 52877.302 25/04/29,04:45:46,05,08,1, 11.9,1,1, 1.118, 10499.258, 453.096, 52877.177 25/04/29,04:45:46,06,08,1, 11.9,1,1, 1.118, 10499.242, 453.115, 52877.366 25/04/29,04:45:46,07,08,1, 11.9,1,1, 1.118, 10499.260, 453.108, 52877.336 25/04/29,04:45:46,08,08,1, 11.9,1,1, 1.118, 10499.232, 453.132, 52877.328 25/04/29,04:45:46,09,08,1, 11.9,1,1, 1.118, 10499.225, 453.113, 52877.392 25/04/29,04:45:46,10,08,1, 11.9,1,1, 1.118, 10499.256, 453.141, 52877.344 25/04/29,04:45:46,11,08,1, 11.9,1,1, 1.118, 10499.225, 453.131, 52877.283 25/04/29,04:45:46,12,08,1, 11.9,1,1, 1.118, 10499.211, 453.133, 52877.325 25/04/29,04:45:46,13,08,1, 11.9,1,1, 1.118, 10499.228, 453.148, 52877.388 25/04/29,04:45:46,14,08,1, 11.9,1,1, 1.118, 10499.203, 453.163, 52877.354 25/04/29,04:45:46,15,08,1, 11.9,1,1, 1.118, 10499.200, 453.147, 52877.349 25/04/29,04:45:46,16,08,1, 11.9,1,1, 1.118, 10499.210, 453.144, 52877.354 25/04/29,04:45:46,17,08,1, 11.9,1,1, 1.118, 10499.201, 453.170, 52877.375 25/04/29,04:45:46,18,08,1, 11.9,1,1, 1.118, 10499.195, 453.159, 52877.330 25/04/29,04:45:46,19,08,1, 11.9,1,1, 1.118, 10499.196, 453.186, 52877.434 25/04/29,04:45:47,00,08,1, 11.9,1,1, 1.116, 10499.189, 453.186, 52877.434 25/04/29,04:45:47,01,08,1, 11.9,1,1, 1.116, 10499.199, 453.176, 52877.350 25/04/29,04:45:47,02,08,1, 11.9,1,1, 1.116, 10499.197, 453.175, 52877.380 25/04/29,04:45:47,03,08,1, 11.9,1,1, 1.116, 10499.206, 453.173, 52877.386 25/04/29,04:45:47,04,08,1, 11.9,1,1, 1.116, 10499.200, 453.174, 52877.363 25/04/29,04:45:47,05,08,1, 11.9,1,1, 1.116, 10499.185, 453.206, 52877.394 25/04/29,04:45:47,06,08,1, 11.9,1,1, 1.116, 10499.199, 453.195, 52877.416 25/04/29,04:45:47,07,08,1, 11.9,1,1, 1.116, 10499.184, 453.208, 52877.411 25/04/29,04:45:47,08,08,1, 11.9,1,1, 1.116, 10499.192, 453.202, 52877.408 25/04/29,04:45:47,09,08,1, 11.9,1,1, 1.116, 10499.182, 453.184, 52877.394 25/04/29,04:45:47,10,08,1, 11.9,1,1, 1.116, 10499.174, 453.210, 52877.397 25/04/29,04:45:47,11,08,1, 11.9,1,1, 1.116, 10499.171, 453.220, 52877.386 25/04/29,04:45:47,12,08,1, 11.9,1,1, 1.116, 10499.189, 453.214, 52877.301 25/04/29,04:45:47,13,08,1, 11.9,1,1, 1.116, 10499.161, 453.195, 52877.299 25/04/29,04:45:47,14,08,1, 11.9,1,1, 1.116, 10499.173, 453.218, 52877.403 25/04/29,04:45:47,15,08,1, 11.9,1,1, 1.116, 10499.172, 453.203, 52877.332 25/04/29,04:45:47,16,08,1, 11.9,1,1, 1.116, 10499.163, 453.200, 52877.318 25/04/29,04:45:47,17,08,1, 11.9,1,1, 1.116, 10499.175, 453.191, 52877.372 25/04/29,04:45:47,18,08,1, 11.9,1,1, 1.116, 10499.158, 453.223, 52877.335 25/04/29,04:45:47,19,08,1, 11.9,1,1, 1.116, 10499.151, 453.212, 52877.467 25/04/29,04:45:48,00,08,1, 11.9,1,1, 1.117, 10499.147, 453.212, 52877.467 25/04/29,04:45:48,01,08,1, 11.9,1,1, 1.117, 10499.171, 453.231, 52877.383 25/04/29,04:45:48,02,08,1, 11.9,1,1, 1.117, 10499.144, 453.271, 52877.423 25/04/29,04:45:48,03,08,1, 11.9,1,1, 1.117, 10499.149, 453.248, 52877.364 25/04/29,04:45:48,04,08,1, 11.9,1,1, 1.117, 10499.174, 453.236, 52877.371 25/04/29,04:45:48,05,08,1, 11.9,1,1, 1.117, 10499.156, 453.257, 52877.352 25/04/29,04:45:48,06,08,1, 11.9,1,1, 1.117, 10499.164, 453.256, 52877.379 25/04/29,04:45:48,07,08,1, 11.9,1,1, 1.117, 10499.149, 453.242, 52877.369 25/04/29,04:45:48,08,08,1, 11.9,1,1, 1.117, 10499.155, 453.256, 52877.437 25/04/29,04:45:48,09,08,1, 11.9,1,1, 1.117, 10499.146, 453.234, 52877.346 25/04/29,04:45:48,10,08,1, 11.9,1,1, 1.117, 10499.143, 453.268, 52877.440 25/04/29,04:45:48,11,08,1, 11.9,1,1, 1.117, 10499.159, 453.264, 52877.385 25/04/29,04:45:48,12,08,1, 11.9,1,1, 1.117, 10499.155, 453.245, 52877.295 25/04/29,04:45:48,13,08,1, 11.9,1,1, 1.117, 10499.162, 453.261, 52877.314 25/04/29,04:45:48,14,08,1, 11.9,1,1, 1.117, 10499.126, 453.267, 52877.431 25/04/29,04:45:48,15,08,1, 11.9,1,1, 1.117, 10499.136, 453.301, 52877.339 25/04/29,04:45:48,16,08,1, 11.9,1,1, 1.117, 10499.130, 453.278, 52877.336 25/04/29,04:45:48,17,08,1, 11.9,1,1, 1.117, 10499.120, 453.289, 52877.383 25/04/29,04:45:48,18,08,1, 11.9,1,1, 1.117, 10499.140, 453.281, 52877.378 25/04/29,04:45:48,19,08,1, 11.9,1,1, 1.117, 10499.129, 453.273, 52877.301 25/04/29,04:45:49,00,08,1, 11.9,1,1, 1.113, 10499.122, 453.273, 52877.301 25/04/29,04:45:49,01,08,1, 11.9,1,1, 1.113, 10499.137, 453.288, 52877.384 25/04/29,04:45:49,02,08,1, 11.9,1,1, 1.113, 10499.134, 453.292, 52877.377 25/04/29,04:45:49,03,08,1, 11.9,1,1, 1.113, 10499.148, 453.303, 52877.427 25/04/29,04:45:49,04,08,1, 11.9,1,1, 1.113, 10499.141, 453.309, 52877.282 25/04/29,04:45:49,05,08,1, 11.9,1,1, 1.113, 10499.127, 453.306, 52877.417 25/04/29,04:45:49,06,08,1, 11.9,1,1, 1.113, 10499.142, 453.294, 52877.338 25/04/29,04:45:49,07,08,1, 11.9,1,1, 1.113, 10499.106, 453.290, 52877.355 25/04/29,04:45:49,08,08,1, 11.9,1,1, 1.113, 10499.118, 453.304, 52877.436 25/04/29,04:45:49,09,08,1, 11.9,1,1, 1.113, 10499.122, 453.332, 52877.410 25/04/29,04:45:49,10,08,1, 11.9,1,1, 1.113, 10499.119, 453.313, 52877.408 25/04/29,04:45:49,11,08,1, 11.9,1,1, 1.113, 10499.157, 453.296, 52877.383 25/04/29,04:45:49,12,08,1, 11.9,1,1, 1.113, 10499.160, 453.304, 52877.369 25/04/29,04:45:49,13,08,1, 11.9,1,1, 1.113, 10499.145, 453.333, 52877.449 25/04/29,04:45:49,14,08,1, 11.9,1,1, 1.113, 10499.131, 453.309, 52877.333 25/04/29,04:45:49,15,08,1, 11.9,1,1, 1.113, 10499.131, 453.323, 52877.308 25/04/29,04:45:49,16,08,1, 11.9,1,1, 1.113, 10499.127, 453.293, 52877.362 25/04/29,04:45:49,17,08,1, 11.9,1,1, 1.113, 10499.132, 453.331, 52877.353 25/04/29,04:45:49,18,08,1, 11.9,1,1, 1.113, 10499.148, 453.332, 52877.388 25/04/29,04:45:49,19,08,1, 11.9,1,1, 1.113, 10499.134, 453.299, 52877.380 25/04/29,04:45:50,00,07,1, 11.8,1,1, 1.118, 10499.130, 453.299, 52877.380 25/04/29,04:45:50,01,07,1, 11.8,1,1, 1.118, 10499.129, 453.350, 52877.347 25/04/29,04:45:50,02,07,1, 11.8,1,1, 1.118, 10499.137, 453.349, 52877.360 25/04/29,04:45:50,03,07,1, 11.8,1,1, 1.118, 10499.141, 453.328, 52877.354 25/04/29,04:45:50,04,07,1, 11.8,1,1, 1.118, 10499.138, 453.348, 52877.382 25/04/29,04:45:50,05,07,1, 11.8,1,1, 1.118, 10499.151, 453.346, 52877.359 25/04/29,04:45:50,06,07,1, 11.8,1,1, 1.118, 10499.141, 453.331, 52877.419 25/04/29,04:45:50,07,07,1, 11.8,1,1, 1.118, 10499.124, 453.348, 52877.356 25/04/29,04:45:50,08,07,1, 11.8,1,1, 1.118, 10499.132, 453.352, 52877.396 25/04/29,04:45:50,09,07,1, 11.8,1,1, 1.118, 10499.147, 453.352, 52877.372 25/04/29,04:45:50,10,07,1, 11.8,1,1, 1.118, 10499.125, 453.344, 52877.423 25/04/29,04:45:50,11,07,1, 11.8,1,1, 1.118, 10499.138, 453.332, 52877.421 25/04/29,04:45:50,12,07,1, 11.8,1,1, 1.118, 10499.127, 453.353, 52877.358 25/04/29,04:45:50,13,07,1, 11.8,1,1, 1.118, 10499.132, 453.353, 52877.374 25/04/29,04:45:50,14,07,1, 11.8,1,1, 1.118, 10499.114, 453.342, 52877.406 25/04/29,04:45:50,15,07,1, 11.8,1,1, 1.118, 10499.125, 453.365, 52877.417 25/04/29,04:45:50,16,07,1, 11.8,1,1, 1.118, 10499.131, 453.315, 52877.145 25/04/29,04:45:50,17,07,1, 11.8,1,1, 1.118, 10499.093, 453.385, 52877.453 25/04/29,04:45:50,18,07,1, 11.8,1,1, 1.118, 10499.144, 453.360, 52877.408 25/04/29,04:45:50,19,07,1, 11.8,1,1, 1.118, 10499.145, 453.366, 52877.441 25/04/29,04:45:51,00,07,1, 11.9,1,1, 1.117, 10499.139, 453.366, 52877.441 25/04/29,04:45:51,01,07,1, 11.9,1,1, 1.117, 10499.127, 453.362, 52877.341 25/04/29,04:45:51,02,07,1, 11.9,1,1, 1.117, 10499.103, 453.370, 52877.364 25/04/29,04:45:51,03,07,1, 11.9,1,1, 1.117, 10499.130, 453.352, 52877.361 25/04/29,04:45:51,04,07,1, 11.9,1,1, 1.117, 10499.125, 453.374, 52877.411 25/04/29,04:45:51,05,07,1, 11.9,1,1, 1.117, 10499.117, 453.363, 52877.397 25/04/29,04:45:51,06,07,1, 11.9,1,1, 1.117, 10499.084, 453.357, 52877.398 25/04/29,04:45:51,07,07,1, 11.9,1,1, 1.117, 10499.072, 453.372, 52877.378 25/04/29,04:45:51,08,07,1, 11.9,1,1, 1.117, 10499.100, 453.362, 52877.307 25/04/29,04:45:51,09,07,1, 11.9,1,1, 1.117, 10499.107, 453.360, 52877.391 25/04/29,04:45:51,10,07,1, 11.9,1,1, 1.117, 10499.097, 453.354, 52877.414 25/04/29,04:45:51,11,07,1, 11.9,1,1, 1.117, 10499.096, 453.356, 52877.357 25/04/29,04:45:51,12,07,1, 11.9,1,1, 1.117, 10499.082, 453.365, 52877.358 25/04/29,04:45:51,13,07,1, 11.9,1,1, 1.117, 10499.114, 453.356, 52877.399 25/04/29,04:45:51,14,07,1, 11.9,1,1, 1.117, 10499.092, 453.364, 52877.404 25/04/29,04:45:51,15,07,1, 11.9,1,1, 1.117, 10499.099, 453.358, 52877.378 25/04/29,04:45:51,16,07,1, 11.9,1,1, 1.117, 10499.122, 453.353, 52877.326 25/04/29,04:45:51,17,07,1, 11.9,1,1, 1.117, 10499.113, 453.371, 52877.420 25/04/29,04:45:51,18,07,1, 11.9,1,1, 1.117, 10499.104, 453.389, 52877.364 25/04/29,04:45:51,19,07,1, 11.9,1,1, 1.117, 10499.107, 453.376, 52877.382 25/04/29,04:45:52,00,07,1, 11.9,1,1, 1.118, 10499.105, 453.376, 52877.382 25/04/29,04:45:52,01,07,1, 11.9,1,1, 1.118, 10499.121, 453.390, 52877.421 25/04/29,04:45:52,02,07,1, 11.9,1,1, 1.118, 10499.102, 453.376, 52877.437 25/04/29,04:45:52,03,07,1, 11.9,1,1, 1.118, 10499.113, 453.363, 52877.345 25/04/29,04:45:52,04,07,1, 11.9,1,1, 1.118, 10499.125, 453.401, 52877.408 25/04/29,04:45:52,05,07,1, 11.9,1,1, 1.118, 10499.112, 453.368, 52877.437 25/04/29,04:45:52,06,07,1, 11.9,1,1, 1.118, 10499.130, 453.380, 52877.378 25/04/29,04:45:52,07,07,1, 11.9,1,1, 1.118, 10499.117, 453.376, 52877.396 25/04/29,04:45:52,08,07,1, 11.9,1,1, 1.118, 10499.135, 453.375, 52877.373 25/04/29,04:45:52,09,07,1, 11.9,1,1, 1.118, 10499.112, 453.383, 52877.404 25/04/29,04:45:52,10,07,1, 11.9,1,1, 1.118, 10499.111, 453.384, 52877.432 25/04/29,04:45:52,11,07,1, 11.9,1,1, 1.118, 10499.093, 453.355, 52877.361 25/04/29,04:45:52,12,07,1, 11.9,1,1, 1.118, 10499.110, 453.362, 52877.422 25/04/29,04:45:52,13,07,1, 11.9,1,1, 1.118, 10499.123, 453.368, 52877.345 25/04/29,04:45:52,14,07,1, 11.9,1,1, 1.118, 10499.098, 453.362, 52877.391 25/04/29,04:45:52,15,07,1, 11.9,1,1, 1.118, 10499.091, 453.379, 52877.379 25/04/29,04:45:52,16,07,1, 11.9,1,1, 1.118, 10499.111, 453.366, 52877.383 25/04/29,04:45:52,17,07,1, 11.9,1,1, 1.118, 10499.109, 453.366, 52877.327 25/04/29,04:45:52,18,07,1, 11.9,1,1, 1.118, 10499.093, 453.367, 52877.356 25/04/29,04:45:52,19,07,1, 11.9,1,1, 1.118, 10499.095, 453.386, 52877.358 25/04/29,04:45:53,00,08,1, 11.9,1,1, 1.118, 10499.089, 453.386, 52877.358 25/04/29,04:45:53,01,08,1, 11.9,1,1, 1.118, 10499.077, 453.382, 52877.365 25/04/29,04:45:53,02,08,1, 11.9,1,1, 1.118, 10499.088, 453.359, 52877.361 25/04/29,04:45:53,03,08,1, 11.9,1,1, 1.118, 10499.075, 453.385, 52877.380 25/04/29,04:45:53,04,08,1, 11.9,1,1, 1.118, 10499.070, 453.379, 52877.364 25/04/29,04:45:53,05,08,1, 11.9,1,1, 1.118, 10499.077, 453.377, 52877.275 25/04/29,04:45:53,06,08,1, 11.9,1,1, 1.118, 10499.058, 453.394, 52877.391 25/04/29,04:45:53,07,08,1, 11.9,1,1, 1.118, 10499.092, 453.382, 52877.384 25/04/29,04:45:53,08,08,1, 11.9,1,1, 1.118, 10499.092, 453.371, 52877.263 25/04/29,04:45:53,09,08,1, 11.9,1,1, 1.118, 10499.086, 453.410, 52877.383 25/04/29,04:45:53,10,08,1, 11.9,1,1, 1.118, 10499.081, 453.374, 52877.335 25/04/29,04:45:53,11,08,1, 11.9,1,1, 1.118, 10499.080, 453.382, 52877.346 25/04/29,04:45:53,12,08,1, 11.9,1,1, 1.118, 10499.085, 453.367, 52877.329 25/04/29,04:45:53,13,08,1, 11.9,1,1, 1.118, 10499.070, 453.374, 52877.337 25/04/29,04:45:53,14,08,1, 11.9,1,1, 1.118, 10499.085, 453.393, 52877.389 25/04/29,04:45:53,15,08,1, 11.9,1,1, 1.118, 10499.086, 453.372, 52877.296 25/04/29,04:45:53,16,08,1, 11.9,1,1, 1.118, 10499.092, 453.389, 52877.388 25/04/29,04:45:53,17,08,1, 11.9,1,1, 1.118, 10499.077, 453.385, 52877.305 25/04/29,04:45:53,18,08,1, 11.9,1,1, 1.118, 10499.085, 453.367, 52877.328 25/04/29,04:45:53,19,08,1, 11.9,1,1, 1.118, 10499.080, 453.373, 52877.296 25/04/29,04:45:54,00,08,1, 12.0,1,1, 1.116, 10499.072, 453.373, 52877.296 25/04/29,04:45:54,01,08,1, 12.0,1,1, 1.116, 10499.063, 453.360, 52877.285 25/04/29,04:45:54,02,08,1, 12.0,1,1, 1.116, 10499.065, 453.344, 52877.294 25/04/29,04:45:54,03,08,1, 12.0,1,1, 1.116, 10499.098, 453.350, 52877.319 25/04/29,04:45:54,04,08,1, 12.0,1,1, 1.116, 10499.070, 453.348, 52877.383 25/04/29,04:45:54,05,08,1, 12.0,1,1, 1.116, 10499.082, 453.356, 52877.360 25/04/29,04:45:54,06,08,1, 12.0,1,1, 1.116, 10499.093, 453.380, 52877.367 25/04/29,04:45:54,07,08,1, 12.0,1,1, 1.116, 10499.085, 453.380, 52877.321 25/04/29,04:45:54,08,08,1, 12.0,1,1, 1.116, 10499.079, 453.381, 52877.382 25/04/29,04:45:54,09,08,1, 12.0,1,1, 1.116, 10499.084, 453.374, 52877.339 25/04/29,04:45:54,10,08,1, 12.0,1,1, 1.116, 10499.096, 453.340, 52877.350 25/04/29,04:45:54,11,08,1, 12.0,1,1, 1.116, 10499.079, 453.344, 52877.320 25/04/29,04:45:54,12,08,1, 12.0,1,1, 1.116, 10499.086, 453.330, 52877.321 25/04/29,04:45:54,13,08,1, 12.0,1,1, 1.116, 10499.079, 453.345, 52877.343 25/04/29,04:45:54,14,08,1, 12.0,1,1, 1.116, 10499.073, 453.360, 52877.346 25/04/29,04:45:54,15,08,1, 12.0,1,1, 1.116, 10499.061, 453.382, 52877.287 25/04/29,04:45:54,16,08,1, 12.0,1,1, 1.116, 10499.072, 453.352, 52877.314 25/04/29,04:45:54,17,08,1, 12.0,1,1, 1.116, 10499.109, 453.373, 52877.287 25/04/29,04:45:54,18,08,1, 12.0,1,1, 1.116, 10499.093, 453.353, 52877.326 25/04/29,04:45:54,19,08,1, 12.0,1,1, 1.116, 10499.083, 453.356, 52877.276 25/04/29,04:45:55,00,07,1, 12.0,1,1, 1.117, 10499.080, 453.356, 52877.276 25/04/29,04:45:55,01,07,1, 12.0,1,1, 1.117, 10499.080, 453.355, 52877.315 25/04/29,04:45:55,02,07,1, 12.0,1,1, 1.117, 10499.081, 453.344, 52877.289 25/04/29,04:45:55,03,07,1, 12.0,1,1, 1.117, 10499.068, 453.358, 52877.308 25/04/29,04:45:55,04,07,1, 12.0,1,1, 1.117, 10499.119, 453.332, 52877.313 25/04/29,04:45:55,05,07,1, 12.0,1,1, 1.117, 10499.102, 453.349, 52877.256 25/04/29,04:45:55,06,07,1, 12.0,1,1, 1.117, 10499.091, 453.373, 52877.356 25/04/29,04:45:55,07,07,1, 12.0,1,1, 1.117, 10499.087, 453.355, 52877.327 25/04/29,04:45:55,08,07,1, 12.0,1,1, 1.117, 10499.111, 453.362, 52877.342 25/04/29,04:45:55,09,07,1, 12.0,1,1, 1.117, 10499.102, 453.340, 52877.305 25/04/29,04:45:55,10,07,1, 12.0,1,1, 1.117, 10499.070, 453.358, 52877.338 25/04/29,04:45:55,11,07,1, 12.0,1,1, 1.117, 10499.077, 453.367, 52877.309 25/04/29,04:45:55,12,07,1, 12.0,1,1, 1.117, 10499.081, 453.361, 52877.287 25/04/29,04:45:55,13,07,1, 12.0,1,1, 1.117, 10499.107, 453.355, 52877.349 25/04/29,04:45:55,14,07,1, 12.0,1,1, 1.117, 10499.120, 453.380, 52877.291 25/04/29,04:45:55,15,07,1, 12.0,1,1, 1.117, 10499.068, 453.351, 52877.295 25/04/29,04:45:55,16,07,1, 12.0,1,1, 1.117, 10499.091, 453.351, 52877.303 25/04/29,04:45:55,17,07,1, 12.0,1,1, 1.117, 10499.087, 453.343, 52877.261 25/04/29,04:45:55,18,07,1, 12.0,1,1, 1.117, 10499.091, 453.354, 52877.310 25/04/29,04:45:55,19,07,1, 12.0,1,1, 1.117, 10499.082, 453.347, 52877.253 25/04/29,04:45:56,00,08,1, 12.0,1,1, 1.120, 10499.080, 453.347, 52877.253 25/04/29,04:45:56,01,08,1, 12.0,1,1, 1.120, 10499.105, 453.320, 52877.272 25/04/29,04:45:56,02,08,1, 12.0,1,1, 1.120, 10499.074, 453.351, 52877.280 25/04/29,04:45:56,03,08,1, 12.0,1,1, 1.120, 10499.078, 453.324, 52877.271 25/04/29,04:45:56,04,08,1, 12.0,1,1, 1.120, 10499.067, 453.336, 52877.243 25/04/29,04:45:56,05,08,1, 12.0,1,1, 1.120, 10499.076, 453.317, 52877.269 25/04/29,04:45:56,06,08,1, 12.0,1,1, 1.120, 10499.088, 453.346, 52877.261 25/04/29,04:45:56,07,08,1, 12.0,1,1, 1.120, 10499.073, 453.329, 52877.317 25/04/29,04:45:56,08,08,1, 12.0,1,1, 1.120, 10499.063, 453.327, 52877.264 25/04/29,04:45:56,09,08,1, 12.0,1,1, 1.120, 10499.064, 453.312, 52877.306 25/04/29,04:45:56,10,08,1, 12.0,1,1, 1.120, 10499.070, 453.346, 52877.328 25/04/29,04:45:56,11,08,1, 12.0,1,1, 1.120, 10499.089, 453.302, 52877.267 25/04/29,04:45:56,12,08,1, 12.0,1,1, 1.120, 10499.067, 453.319, 52877.269 25/04/29,04:45:56,13,08,1, 12.0,1,1, 1.120, 10499.066, 453.332, 52877.325 25/04/29,04:45:56,14,08,1, 12.0,1,1, 1.120, 10499.083, 453.325, 52877.316 25/04/29,04:45:56,15,08,1, 12.0,1,1, 1.120, 10499.078, 453.316, 52877.214 25/04/29,04:45:56,16,08,1, 12.0,1,1, 1.120, 10499.064, 453.311, 52877.221 25/04/29,04:45:56,17,08,1, 12.0,1,1, 1.120, 10499.080, 453.320, 52877.280 25/04/29,04:45:56,18,08,1, 12.0,1,1, 1.120, 10499.064, 453.324, 52877.273 25/04/29,04:45:56,19,08,1, 12.0,1,1, 1.120, 10499.039, 453.308, 52877.244 25/04/29,04:45:57,00,08,1, 11.9,1,1, 1.122, 10499.039, 453.308, 52877.244 25/04/29,04:45:57,01,08,1, 11.9,1,1, 1.122, 10499.077, 453.305, 52877.343 25/04/29,04:45:57,02,08,1, 11.9,1,1, 1.122, 10499.086, 453.329, 52877.497 25/04/29,04:45:57,03,08,1, 11.9,1,1, 1.122, 10499.056, 453.315, 52877.407 25/04/29,04:45:57,04,08,1, 11.9,1,1, 1.122, 10499.043, 453.323, 52877.506 25/04/29,04:45:57,05,08,1, 11.9,1,1, 1.122, 10499.075, 453.324, 52877.505 25/04/29,04:45:57,06,08,1, 11.9,1,1, 1.122, 10499.080, 453.336, 52877.391 25/04/29,04:45:57,07,08,1, 11.9,1,1, 1.122, 10499.088, 453.341, 52877.463 25/04/29,04:45:57,08,08,1, 11.9,1,1, 1.122, 10499.075, 453.314, 52877.501 25/04/29,04:45:57,09,08,1, 11.9,1,1, 1.122, 10499.075, 453.313, 52877.485 25/04/29,04:45:57,10,08,1, 11.9,1,1, 1.122, 10499.072, 453.345, 52877.536 25/04/29,04:45:57,11,08,1, 11.9,1,1, 1.122, 10499.061, 453.322, 52877.567 25/04/29,04:45:57,12,08,1, 11.9,1,1, 1.122, 10499.111, 453.303, 52877.564 25/04/29,04:45:57,13,08,1, 11.9,1,1, 1.122, 10499.065, 453.304, 52877.521 25/04/29,04:45:57,14,08,1, 11.9,1,1, 1.122, 10499.070, 453.304, 52877.530 25/04/29,04:45:57,15,08,1, 11.9,1,1, 1.122, 10499.079, 453.297, 52877.430 25/04/29,04:45:57,16,08,1, 11.9,1,1, 1.122, 10499.075, 453.299, 52877.436 25/04/29,04:45:57,17,08,1, 11.9,1,1, 1.122, 10499.103, 453.291, 52877.502 25/04/29,04:45:57,18,08,1, 11.9,1,1, 1.122, 10499.098, 453.285, 52877.456 25/04/29,04:45:57,19,08,1, 11.9,1,1, 1.122, 10499.072, 453.310, 52877.485 25/04/29,04:45:58,00,07,1, 11.9,1,1, 1.119, 10499.072, 453.310, 52877.485 25/04/29,04:45:58,01,07,1, 11.9,1,1, 1.119, 10499.092, 453.301, 52877.436 25/04/29,04:45:58,02,07,1, 11.9,1,1, 1.119, 10499.083, 453.288, 52877.465 25/04/29,04:45:58,03,07,1, 11.9,1,1, 1.119, 10499.078, 453.281, 52877.507 25/04/29,04:45:58,04,07,1, 11.9,1,1, 1.119, 10499.081, 453.285, 52877.492 25/04/29,04:45:58,05,07,1, 11.9,1,1, 1.119, 10499.058, 453.262, 52877.418 25/04/29,04:45:58,06,07,1, 11.9,1,1, 1.119, 10499.062, 453.267, 52877.451 25/04/29,04:45:58,07,07,1, 11.9,1,1, 1.119, 10499.066, 453.270, 52877.436 25/04/29,04:45:58,08,07,1, 11.9,1,1, 1.119, 10499.105, 453.263, 52877.409 25/04/29,04:45:58,09,07,1, 11.9,1,1, 1.119, 10499.092, 453.278, 52877.489 25/04/29,04:45:58,10,07,1, 11.9,1,1, 1.119, 10499.088, 453.272, 52877.462 25/04/29,04:45:58,11,07,1, 11.9,1,1, 1.119, 10499.078, 453.256, 52877.464 25/04/29,04:45:58,12,07,1, 11.9,1,1, 1.119, 10499.072, 453.247, 52877.488 25/04/29,04:45:58,13,07,1, 11.9,1,1, 1.119, 10499.081, 453.254, 52877.447 25/04/29,04:45:58,14,07,1, 11.9,1,1, 1.119, 10499.067, 453.233, 52877.455 25/04/29,04:45:58,15,07,1, 11.9,1,1, 1.119, 10499.080, 453.253, 52877.487 25/04/29,04:45:58,16,07,1, 11.9,1,1, 1.119, 10499.106, 453.241, 52877.501 25/04/29,04:45:58,17,07,1, 11.9,1,1, 1.119, 10499.068, 453.214, 52877.327 25/04/29,04:45:58,18,07,1, 11.9,1,1, 1.119, 10499.140, 453.243, 52877.497 25/04/29,04:45:58,19,07,1, 11.9,1,1, 1.119, 10499.085, 453.241, 52877.414 25/04/29,04:45:59,00,07,1, 11.9,1,1, 1.116, 10499.080, 453.241, 52877.414 25/04/29,04:45:59,01,07,1, 11.9,1,1, 1.116, 10499.104, 453.229, 52877.459 25/04/29,04:45:59,02,07,1, 11.9,1,1, 1.116, 10499.075, 453.233, 52877.463 25/04/29,04:45:59,03,07,1, 11.9,1,1, 1.116, 10499.089, 453.211, 52877.412 25/04/29,04:45:59,04,07,1, 11.9,1,1, 1.116, 10499.080, 453.242, 52877.434 25/04/29,04:45:59,05,07,1, 11.9,1,1, 1.116, 10499.069, 453.211, 52877.476 25/04/29,04:45:59,06,07,1, 11.9,1,1, 1.116, 10499.077, 453.227, 52877.446 25/04/29,04:45:59,07,07,1, 11.9,1,1, 1.116, 10499.091, 453.237, 52877.501 25/04/29,04:45:59,08,07,1, 11.9,1,1, 1.116, 10499.096, 453.240, 52877.443 25/04/29,04:45:59,09,07,1, 11.9,1,1, 1.116, 10499.094, 453.215, 52877.458 25/04/29,04:45:59,10,07,1, 11.9,1,1, 1.116, 10499.106, 453.235, 52877.492 25/04/29,04:45:59,11,07,1, 11.9,1,1, 1.116, 10499.090, 453.224, 52877.482 25/04/29,04:45:59,12,07,1, 11.9,1,1, 1.116, 10499.087, 453.217, 52877.367 25/04/29,04:45:59,13,07,1, 11.9,1,1, 1.116, 10499.078, 453.221, 52877.477 25/04/29,04:45:59,14,07,1, 11.9,1,1, 1.116, 10499.117, 453.217, 52877.452 25/04/29,04:45:59,15,07,1, 11.9,1,1, 1.116, 10499.097, 453.213, 52877.483 25/04/29,04:45:59,16,07,1, 11.9,1,1, 1.116, 10499.083, 453.210, 52877.503 25/04/29,04:45:59,17,07,1, 11.9,1,1, 1.116, 10499.117, 453.210, 52877.454 25/04/29,04:45:59,18,07,1, 11.9,1,1, 1.116, 10499.116, 453.191, 52877.449 25/04/29,04:45:59,19,07,1, 11.9,1,1, 1.116, 10499.109, 453.198, 52877.471 25/04/29,04:46:00,00,07,1, 11.9,1,1, 1.120, 10499.105, 453.198, 52877.471 25/04/29,04:46:00,01,07,1, 11.9,1,1, 1.120, 10499.117, 453.169, 52877.464 25/04/29,04:46:00,02,07,1, 11.9,1,1, 1.120, 10499.117, 453.149, 52877.253 25/04/29,04:46:00,03,07,1, 11.9,1,1, 1.120, 10499.133, 453.161, 52877.212 25/04/29,04:46:00,04,07,1, 11.9,1,1, 1.120, 10499.098, 453.148, 52877.147 25/04/29,04:46:00,05,07,1, 11.9,1,1, 1.120, 10499.111, 453.148, 52877.177 25/04/29,04:46:00,06,07,1, 11.9,1,1, 1.120, 10499.082, 453.142, 52877.291 25/04/29,04:46:00,07,07,1, 11.9,1,1, 1.120, 10499.075, 453.121, 52877.153 25/04/29,04:46:00,08,07,1, 11.9,1,1, 1.120, 10499.078, 453.144, 52877.245 25/04/29,04:46:00,09,07,1, 11.9,1,1, 1.120, 10499.074, 453.162, 52877.268 25/04/29,04:46:00,10,07,1, 11.9,1,1, 1.120, 10499.101, 453.152, 52877.262 25/04/29,04:46:00,11,07,1, 11.9,1,1, 1.120, 10499.093, 453.157, 52877.245 25/04/29,04:46:00,12,07,1, 11.9,1,1, 1.120, 10499.089, 453.141, 52877.176 25/04/29,04:46:00,13,07,1, 11.9,1,1, 1.120, 10499.071, 453.152, 52877.375 25/04/29,04:46:00,14,07,1, 11.9,1,1, 1.120, 10499.079, 453.143, 52877.207 25/04/29,04:46:00,15,07,1, 11.9,1,1, 1.120, 10499.105, 453.129, 52877.136 25/04/29,04:46:00,16,07,1, 11.9,1,1, 1.120, 10499.050, 453.131, 52877.339 25/04/29,04:46:00,17,07,1, 11.9,1,1, 1.120, 10499.103, 453.121, 52877.234 25/04/29,04:46:00,18,07,1, 11.9,1,1, 1.120, 10499.108, 453.122, 52877.125 25/04/29,04:46:00,19,07,1, 11.9,1,1, 1.120, 10499.103, 453.129, 52877.232 25/04/29,04:46:01,00,07,1, 11.9,1,1, 1.118, 10499.097, 453.129, 52877.232 25/04/29,04:46:01,01,07,1, 11.9,1,1, 1.118, 10499.096, 453.147, 52877.179 25/04/29,04:46:01,02,07,1, 11.9,1,1, 1.118, 10499.072, 453.093, 52877.225 25/04/29,04:46:01,03,07,1, 11.9,1,1, 1.118, 10499.108, 453.105, 52877.162 25/04/29,04:46:01,04,07,1, 11.9,1,1, 1.118, 10499.090, 453.082, 52877.201 25/04/29,04:46:01,05,07,1, 11.9,1,1, 1.118, 10499.089, 453.105, 52877.245 25/04/29,04:46:01,06,07,1, 11.9,1,1, 1.118, 10499.061, 453.084, 52877.157 25/04/29,04:46:01,07,07,1, 11.9,1,1, 1.118, 10499.095, 453.086, 52877.134 25/04/29,04:46:01,08,07,1, 11.9,1,1, 1.118, 10499.059, 453.085, 52877.131 25/04/29,04:46:01,09,07,1, 11.9,1,1, 1.118, 10499.091, 453.078, 52877.107 25/04/29,04:46:01,10,07,1, 11.9,1,1, 1.118, 10499.101, 453.066, 52877.124 25/04/29,04:46:01,11,07,1, 11.9,1,1, 1.118, 10499.090, 453.090, 52877.140 25/04/29,04:46:01,12,07,1, 11.9,1,1, 1.118, 10499.106, 453.101, 52877.197 25/04/29,04:46:01,13,07,1, 11.9,1,1, 1.118, 10499.106, 453.051, 52877.173 25/04/29,04:46:01,14,07,1, 11.9,1,1, 1.118, 10499.090, 453.070, 52877.238 25/04/29,04:46:01,15,07,1, 11.9,1,1, 1.118, 10499.132, 453.053, 52877.171 25/04/29,04:46:01,16,07,1, 11.9,1,1, 1.118, 10499.126, 453.052, 52877.125 25/04/29,04:46:01,17,07,1, 11.9,1,1, 1.118, 10499.111, 453.061, 52877.143 25/04/29,04:46:01,18,07,1, 11.9,1,1, 1.118, 10499.120, 453.062, 52877.200 25/04/29,04:46:01,19,07,1, 11.9,1,1, 1.118, 10499.085, 453.069, 52877.173 25/04/29,04:46:02,00,07,1, 12.0,1,1, 1.117, 10499.080, 453.069, 52877.173 25/04/29,04:46:02,01,07,1, 12.0,1,1, 1.117, 10499.123, 453.047, 52877.169 25/04/29,04:46:02,02,07,1, 12.0,1,1, 1.117, 10499.083, 453.042, 52877.151 25/04/29,04:46:02,03,07,1, 12.0,1,1, 1.117, 10499.109, 453.029, 52877.135 25/04/29,04:46:02,04,07,1, 12.0,1,1, 1.117, 10499.094, 453.046, 52877.144 25/04/29,04:46:02,05,07,1, 12.0,1,1, 1.117, 10499.074, 453.032, 52877.159 25/04/29,04:46:02,06,07,1, 12.0,1,1, 1.117, 10499.089, 453.028, 52877.124 25/04/29,04:46:02,07,07,1, 12.0,1,1, 1.117, 10499.076, 453.046, 52877.169 25/04/29,04:46:02,08,07,1, 12.0,1,1, 1.117, 10499.106, 453.035, 52877.218 25/04/29,04:46:02,09,07,1, 12.0,1,1, 1.117, 10499.117, 453.025, 52877.084 25/04/29,04:46:02,10,07,1, 12.0,1,1, 1.117, 10499.084, 453.027, 52877.157 25/04/29,04:46:02,11,07,1, 12.0,1,1, 1.117, 10499.118, 453.021, 52877.154 25/04/29,04:46:02,12,07,1, 12.0,1,1, 1.117, 10499.121, 453.024, 52877.178 25/04/29,04:46:02,13,07,1, 12.0,1,1, 1.117, 10499.106, 453.028, 52877.172 25/04/29,04:46:02,14,07,1, 12.0,1,1, 1.117, 10499.106, 453.005, 52877.199 25/04/29,04:46:02,15,07,1, 12.0,1,1, 1.117, 10499.076, 452.994, 52877.116 25/04/29,04:46:02,16,07,1, 12.0,1,1, 1.117, 10499.106, 453.011, 52877.108 25/04/29,04:46:02,17,07,1, 12.0,1,1, 1.117, 10499.085, 452.988, 52877.079 25/04/29,04:46:02,18,07,1, 12.0,1,1, 1.117, 10499.110, 452.987, 52877.108 25/04/29,04:46:02,19,07,1, 12.0,1,1, 1.117, 10499.121, 452.977, 52877.074 25/04/29,04:46:03,00,08,1, 11.9,1,1, 1.117, 10499.114, 452.977, 52877.074 25/04/29,04:46:03,01,08,1, 11.9,1,1, 1.117, 10499.116, 452.993, 52877.150 25/04/29,04:46:03,02,08,1, 11.9,1,1, 1.117, 10499.126, 453.009, 52877.320 25/04/29,04:46:03,03,08,1, 11.9,1,1, 1.117, 10499.100, 452.976, 52877.037 25/04/29,04:46:03,04,08,1, 11.9,1,1, 1.117, 10499.061, 452.990, 52877.147 25/04/29,04:46:03,05,08,1, 11.9,1,1, 1.117, 10499.067, 453.004, 52877.128 25/04/29,04:46:03,06,08,1, 11.9,1,1, 1.117, 10499.077, 452.963, 52877.165 25/04/29,04:46:03,07,08,1, 11.9,1,1, 1.117, 10499.086, 452.977, 52877.163 25/04/29,04:46:03,08,08,1, 11.9,1,1, 1.117, 10499.110, 452.983, 52877.114 25/04/29,04:46:03,09,08,1, 11.9,1,1, 1.117, 10499.088, 452.972, 52877.115 25/04/29,04:46:03,10,08,1, 11.9,1,1, 1.117, 10499.080, 452.962, 52877.175 25/04/29,04:46:03,11,08,1, 11.9,1,1, 1.117, 10499.100, 452.979, 52877.113 25/04/29,04:46:03,12,08,1, 11.9,1,1, 1.117, 10499.102, 452.960, 52877.093 25/04/29,04:46:03,13,08,1, 11.9,1,1, 1.117, 10499.091, 452.957, 52877.082 25/04/29,04:46:03,14,08,1, 11.9,1,1, 1.117, 10499.091, 452.950, 52877.106 25/04/29,04:46:03,15,08,1, 11.9,1,1, 1.117, 10499.097, 452.950, 52877.129 25/04/29,04:46:03,16,08,1, 11.9,1,1, 1.117, 10499.081, 452.943, 52877.162 25/04/29,04:46:03,17,08,1, 11.9,1,1, 1.117, 10499.089, 452.964, 52877.130 25/04/29,04:46:03,18,08,1, 11.9,1,1, 1.117, 10499.118, 452.946, 52877.164 25/04/29,04:46:03,19,08,1, 11.9,1,1, 1.117, 10499.103, 452.941, 52877.175 25/04/29,04:46:04,00,08,1, 11.9,1,1, 1.117, 10499.097, 452.941, 52877.175 25/04/29,04:46:04,01,08,1, 11.9,1,1, 1.117, 10499.098, 452.916, 52877.108 25/04/29,04:46:04,02,08,1, 11.9,1,1, 1.117, 10499.104, 452.932, 52877.124 25/04/29,04:46:04,03,08,1, 11.9,1,1, 1.117, 10499.096, 452.933, 52877.128 25/04/29,04:46:04,04,08,1, 11.9,1,1, 1.117, 10499.087, 452.927, 52877.071 25/04/29,04:46:04,05,08,1, 11.9,1,1, 1.117, 10499.093, 452.935, 52877.080 25/04/29,04:46:04,06,08,1, 11.9,1,1, 1.117, 10499.098, 452.941, 52877.097 25/04/29,04:46:04,07,08,1, 11.9,1,1, 1.117, 10499.119, 452.931, 52877.084 25/04/29,04:46:04,08,08,1, 11.9,1,1, 1.117, 10499.111, 452.927, 52877.113 25/04/29,04:46:04,09,08,1, 11.9,1,1, 1.117, 10499.102, 452.924, 52877.101 25/04/29,04:46:04,10,08,1, 11.9,1,1, 1.117, 10499.078, 452.915, 52877.086 25/04/29,04:46:04,11,08,1, 11.9,1,1, 1.117, 10499.095, 452.917, 52877.104 25/04/29,04:46:04,12,08,1, 11.9,1,1, 1.117, 10499.107, 452.903, 52877.069 25/04/29,04:46:04,13,08,1, 11.9,1,1, 1.117, 10499.085, 452.887, 52877.101 25/04/29,04:46:04,14,08,1, 11.9,1,1, 1.117, 10499.075, 452.908, 52877.133 25/04/29,04:46:04,15,08,1, 11.9,1,1, 1.117, 10499.076, 452.903, 52877.162 25/04/29,04:46:04,16,08,1, 11.9,1,1, 1.117, 10499.090, 452.874, 52877.019 25/04/29,04:46:04,17,08,1, 11.9,1,1, 1.117, 10499.076, 452.901, 52877.157 25/04/29,04:46:04,18,08,1, 11.9,1,1, 1.117, 10499.066, 452.902, 52877.150 25/04/29,04:46:04,19,08,1, 11.9,1,1, 1.117, 10499.082, 452.891, 52877.127 25/04/29,04:46:05,00,07,1, 11.9,1,1, 1.119, 10499.080, 452.891, 52877.127 25/04/29,04:46:05,01,07,1, 11.9,1,1, 1.119, 10499.090, 452.888, 52877.129 25/04/29,04:46:05,02,07,1, 11.9,1,1, 1.119, 10499.097, 452.884, 52877.082 25/04/29,04:46:05,03,07,1, 11.9,1,1, 1.119, 10499.067, 452.867, 52877.117 25/04/29,04:46:05,04,07,1, 11.9,1,1, 1.119, 10499.110, 452.860, 52877.062 25/04/29,04:46:05,05,07,1, 11.9,1,1, 1.119, 10499.083, 452.894, 52877.046 25/04/29,04:46:05,06,07,1, 11.9,1,1, 1.119, 10499.088, 452.871, 52877.099 25/04/29,04:46:05,07,07,1, 11.9,1,1, 1.119, 10499.104, 452.861, 52877.077 25/04/29,04:46:05,08,07,1, 11.9,1,1, 1.119, 10499.094, 452.864, 52877.066 25/04/29,04:46:05,09,07,1, 11.9,1,1, 1.119, 10499.090, 452.853, 52877.064 25/04/29,04:46:05,10,07,1, 11.9,1,1, 1.119, 10499.107, 452.850, 52877.109 25/04/29,04:46:05,11,07,1, 11.9,1,1, 1.119, 10499.094, 452.862, 52877.088 25/04/29,04:46:05,12,07,1, 11.9,1,1, 1.119, 10499.094, 452.880, 52877.095 25/04/29,04:46:05,13,07,1, 11.9,1,1, 1.119, 10499.089, 452.863, 52877.060 25/04/29,04:46:05,14,07,1, 11.9,1,1, 1.119, 10499.106, 452.851, 52877.063 25/04/29,04:46:05,15,07,1, 11.9,1,1, 1.119, 10499.101, 452.862, 52877.090 25/04/29,04:46:05,16,07,1, 11.9,1,1, 1.119, 10499.108, 452.838, 52877.081 25/04/29,04:46:05,17,07,1, 11.9,1,1, 1.119, 10499.101, 452.833, 52877.062 25/04/29,04:46:05,18,07,1, 11.9,1,1, 1.119, 10499.111, 452.808, 52877.046 25/04/29,04:46:05,19,07,1, 11.9,1,1, 1.119, 10499.099, 452.820, 52877.072 25/04/29,04:46:06,00,08,1, 11.9,1,1, 1.116, 10499.097, 452.820, 52877.072 25/04/29,04:46:06,01,08,1, 11.9,1,1, 1.116, 10499.118, 452.831, 52877.106 25/04/29,04:46:06,02,08,1, 11.9,1,1, 1.116, 10499.091, 452.807, 52877.097 25/04/29,04:46:06,03,08,1, 11.9,1,1, 1.116, 10499.073, 452.802, 52877.111 25/04/29,04:46:06,04,08,1, 11.9,1,1, 1.116, 10499.099, 452.805, 52877.030 25/04/29,04:46:06,05,08,1, 11.9,1,1, 1.116, 10499.077, 452.801, 52877.122 25/04/29,04:46:06,06,08,1, 11.9,1,1, 1.116, 10499.096, 452.793, 52877.061 25/04/29,04:46:06,07,08,1, 11.9,1,1, 1.116, 10499.086, 452.799, 52877.066 25/04/29,04:46:06,08,08,1, 11.9,1,1, 1.116, 10499.105, 452.795, 52877.052 25/04/29,04:46:06,09,08,1, 11.9,1,1, 1.116, 10499.088, 452.791, 52877.069 25/04/29,04:46:06,10,08,1, 11.9,1,1, 1.116, 10499.111, 452.778, 52877.065 25/04/29,04:46:06,11,08,1, 11.9,1,1, 1.116, 10499.102, 452.791, 52877.083 25/04/29,04:46:06,12,08,1, 11.9,1,1, 1.116, 10499.096, 452.780, 52877.106 25/04/29,04:46:06,13,08,1, 11.9,1,1, 1.116, 10499.094, 452.774, 52877.008 25/04/29,04:46:06,14,08,1, 11.9,1,1, 1.116, 10499.111, 452.773, 52876.976 25/04/29,04:46:06,15,08,1, 11.9,1,1, 1.116, 10499.109, 452.778, 52877.108 25/04/29,04:46:06,16,08,1, 11.9,1,1, 1.116, 10499.081, 452.769, 52877.099 25/04/29,04:46:06,17,08,1, 11.9,1,1, 1.116, 10499.098, 452.778, 52877.015 25/04/29,04:46:06,18,08,1, 11.9,1,1, 1.116, 10499.132, 452.787, 52877.054 25/04/29,04:46:06,19,08,1, 11.9,1,1, 1.116, 10499.128, 452.760, 52877.014 25/04/29,04:46:07,00,07,1, 11.9,1,1, 1.123, 10499.122, 452.760, 52877.014 25/04/29,04:46:07,01,07,1, 11.9,1,1, 1.123, 10499.124, 452.753, 52877.014 25/04/29,04:46:07,02,07,1, 11.9,1,1, 1.123, 10499.104, 452.747, 52877.015 25/04/29,04:46:07,03,07,1, 11.9,1,1, 1.123, 10499.102, 452.731, 52877.082 25/04/29,04:46:07,04,07,1, 11.9,1,1, 1.123, 10499.095, 452.764, 52877.027 25/04/29,04:46:07,05,07,1, 11.9,1,1, 1.123, 10499.083, 452.757, 52877.038 25/04/29,04:46:07,06,07,1, 11.9,1,1, 1.123, 10499.111, 452.749, 52877.063 25/04/29,04:46:07,07,07,1, 11.9,1,1, 1.123, 10499.093, 452.737, 52876.985 25/04/29,04:46:07,08,07,1, 11.9,1,1, 1.123, 10499.088, 452.720, 52877.011 25/04/29,04:46:07,09,07,1, 11.9,1,1, 1.123, 10499.085, 452.729, 52876.983 25/04/29,04:46:07,10,07,1, 11.9,1,1, 1.123, 10499.096, 452.717, 52877.032 25/04/29,04:46:07,11,07,1, 11.9,1,1, 1.123, 10499.077, 452.723, 52876.994 25/04/29,04:46:07,12,07,1, 11.9,1,1, 1.123, 10499.099, 452.721, 52877.072 25/04/29,04:46:07,13,07,1, 11.9,1,1, 1.123, 10499.071, 452.731, 52877.024 25/04/29,04:46:07,14,07,1, 11.9,1,1, 1.123, 10499.070, 452.718, 52876.992 25/04/29,04:46:07,15,07,1, 11.9,1,1, 1.123, 10499.085, 452.731, 52877.094 25/04/29,04:46:07,16,07,1, 11.9,1,1, 1.123, 10499.109, 452.721, 52877.017 25/04/29,04:46:07,17,07,1, 11.9,1,1, 1.123, 10499.073, 452.722, 52876.995 25/04/29,04:46:07,18,07,1, 11.9,1,1, 1.123, 10499.088, 452.720, 52877.117 25/04/29,04:46:07,19,07,1, 11.9,1,1, 1.123, 10499.091, 452.721, 52877.044 25/04/29,04:46:08,00,07,1, 11.9,1,1, 1.116, 10499.089, 452.721, 52877.044 25/04/29,04:46:08,01,07,1, 11.9,1,1, 1.116, 10499.090, 452.723, 52877.094 25/04/29,04:46:08,02,07,1, 11.9,1,1, 1.116, 10499.062, 452.714, 52877.029 25/04/29,04:46:08,03,07,1, 11.9,1,1, 1.116, 10499.078, 452.705, 52877.079 25/04/29,04:46:08,04,07,1, 11.9,1,1, 1.116, 10499.068, 452.728, 52877.098 25/04/29,04:46:08,05,07,1, 11.9,1,1, 1.116, 10499.071, 452.694, 52877.051 25/04/29,04:46:08,06,07,1, 11.9,1,1, 1.116, 10499.054, 452.704, 52877.036 25/04/29,04:46:08,07,07,1, 11.9,1,1, 1.116, 10499.084, 452.670, 52877.054 25/04/29,04:46:08,08,07,1, 11.9,1,1, 1.116, 10499.075, 452.684, 52877.037 25/04/29,04:46:08,09,07,1, 11.9,1,1, 1.116, 10499.078, 452.704, 52876.998 25/04/29,04:46:08,10,07,1, 11.9,1,1, 1.116, 10499.080, 452.702, 52877.036 25/04/29,04:46:08,11,07,1, 11.9,1,1, 1.116, 10499.089, 452.681, 52876.975 25/04/29,04:46:08,12,07,1, 11.9,1,1, 1.116, 10499.077, 452.678, 52877.012 25/04/29,04:46:08,13,07,1, 11.9,1,1, 1.116, 10499.058, 452.694, 52877.078 25/04/29,04:46:08,14,07,1, 11.9,1,1, 1.116, 10499.063, 452.665, 52876.964 25/04/29,04:46:08,15,07,1, 11.9,1,1, 1.116, 10499.075, 452.681, 52876.931 25/04/29,04:46:08,16,07,1, 11.9,1,1, 1.116, 10499.060, 452.684, 52877.007 25/04/29,04:46:08,17,07,1, 11.9,1,1, 1.116, 10499.079, 452.664, 52876.998 25/04/29,04:46:08,18,07,1, 11.9,1,1, 1.116, 10499.071, 452.660, 52877.056 25/04/29,04:46:08,19,07,1, 11.9,1,1, 1.116, 10499.078, 452.669, 52877.056 25/04/29,04:46:09,00,08,1, 11.9,1,1, 1.119, 10499.072, 452.669, 52877.056 25/04/29,04:46:09,01,08,1, 11.9,1,1, 1.119, 10499.071, 452.664, 52877.030 25/04/29,04:46:09,02,08,1, 11.9,1,1, 1.119, 10499.083, 452.632, 52876.974 25/04/29,04:46:09,03,08,1, 11.9,1,1, 1.119, 10499.080, 452.648, 52877.057 25/04/29,04:46:09,04,08,1, 11.9,1,1, 1.119, 10499.085, 452.665, 52877.049 25/04/29,04:46:09,05,08,1, 11.9,1,1, 1.119, 10499.079, 452.651, 52876.974 25/04/29,04:46:09,06,08,1, 11.9,1,1, 1.119, 10499.045, 452.641, 52877.012 25/04/29,04:46:09,07,08,1, 11.9,1,1, 1.119, 10499.079, 452.652, 52876.988 25/04/29,04:46:09,08,08,1, 11.9,1,1, 1.119, 10499.097, 452.642, 52876.987 25/04/29,04:46:09,09,08,1, 11.9,1,1, 1.119, 10499.080, 452.660, 52877.185 25/04/29,04:46:09,10,08,1, 11.9,1,1, 1.119, 10499.092, 452.631, 52876.931 25/04/29,04:46:09,11,08,1, 11.9,1,1, 1.119, 10499.082, 452.639, 52876.968 25/04/29,04:46:09,12,08,1, 11.9,1,1, 1.119, 10499.060, 452.627, 52876.977 25/04/29,04:46:09,13,08,1, 11.9,1,1, 1.119, 10499.026, 452.650, 52877.253 25/04/29,04:46:09,14,08,1, 11.9,1,1, 1.119, 10499.097, 452.611, 52877.023 25/04/29,04:46:09,15,08,1, 11.9,1,1, 1.119, 10499.083, 452.605, 52876.961 25/04/29,04:46:09,16,08,1, 11.9,1,1, 1.119, 10499.079, 452.627, 52876.969 25/04/29,04:46:09,17,08,1, 11.9,1,1, 1.119, 10499.087, 452.599, 52877.023 25/04/29,04:46:09,18,08,1, 11.9,1,1, 1.119, 10499.084, 452.597, 52877.036 25/04/29,04:46:09,19,08,1, 11.9,1,1, 1.119, 10499.076, 452.619, 52877.032 25/04/29,04:46:10,00,07,1, 11.9,1,1, 1.114, 10499.072, 452.619, 52877.032 25/04/29,04:46:10,01,07,1, 11.9,1,1, 1.114, 10499.092, 452.584, 52876.947 25/04/29,04:46:10,02,07,1, 11.9,1,1, 1.114, 10499.080, 452.595, 52876.994 25/04/29,04:46:10,03,07,1, 11.9,1,1, 1.114, 10499.057, 452.606, 52876.949 25/04/29,04:46:10,04,07,1, 11.9,1,1, 1.114, 10499.069, 452.590, 52876.990 25/04/29,04:46:10,05,07,1, 11.9,1,1, 1.114, 10499.066, 452.598, 52876.959 25/04/29,04:46:10,06,07,1, 11.9,1,1, 1.114, 10499.040, 452.584, 52876.952 25/04/29,04:46:10,07,07,1, 11.9,1,1, 1.114, 10499.061, 452.579, 52876.985 25/04/29,04:46:10,08,07,1, 11.9,1,1, 1.114, 10499.090, 452.586, 52877.034 25/04/29,04:46:10,09,07,1, 11.9,1,1, 1.114, 10499.069, 452.574, 52877.033 25/04/29,04:46:10,10,07,1, 11.9,1,1, 1.114, 10499.036, 452.570, 52877.022 25/04/29,04:46:10,11,07,1, 11.9,1,1, 1.114, 10499.056, 452.565, 52876.929 25/04/29,04:46:10,12,07,1, 11.9,1,1, 1.114, 10499.067, 452.569, 52877.000 25/04/29,04:46:10,13,07,1, 11.9,1,1, 1.114, 10499.080, 452.581, 52876.937 25/04/29,04:46:10,14,07,1, 11.9,1,1, 1.114, 10499.078, 452.557, 52877.040 25/04/29,04:46:10,15,07,1, 11.9,1,1, 1.114, 10499.088, 452.557, 52876.985 25/04/29,04:46:10,16,07,1, 11.9,1,1, 1.114, 10499.059, 452.558, 52876.934 25/04/29,04:46:10,17,07,1, 11.9,1,1, 1.114, 10499.089, 452.571, 52877.043 25/04/29,04:46:10,18,07,1, 11.9,1,1, 1.114, 10499.088, 452.570, 52876.987 25/04/29,04:46:10,19,07,1, 11.9,1,1, 1.114, 10499.077, 452.541, 52877.024 25/04/29,04:46:11,00,07,1, 11.9,1,1, 1.115, 10499.072, 452.541, 52877.024 25/04/29,04:46:11,01,07,1, 11.9,1,1, 1.115, 10499.089, 452.515, 52876.970 25/04/29,04:46:11,02,07,1, 11.9,1,1, 1.115, 10499.086, 452.517, 52876.942 25/04/29,04:46:11,03,07,1, 11.9,1,1, 1.115, 10499.075, 452.508, 52876.947 25/04/29,04:46:11,04,07,1, 11.9,1,1, 1.115, 10499.063, 452.516, 52876.947 25/04/29,04:46:11,05,07,1, 11.9,1,1, 1.115, 10499.083, 452.498, 52876.990 25/04/29,04:46:11,06,07,1, 11.9,1,1, 1.115, 10499.071, 452.520, 52876.947 25/04/29,04:46:11,07,07,1, 11.9,1,1, 1.115, 10499.054, 452.503, 52876.960 25/04/29,04:46:11,08,07,1, 11.9,1,1, 1.115, 10499.091, 452.496, 52876.747 25/04/29,04:46:11,09,07,1, 11.9,1,1, 1.115, 10499.102, 452.520, 52876.909 25/04/29,04:46:11,10,07,1, 11.9,1,1, 1.115, 10499.085, 452.488, 52876.937 25/04/29,04:46:11,11,07,1, 11.9,1,1, 1.115, 10499.101, 452.510, 52876.974 25/04/29,04:46:11,12,07,1, 11.9,1,1, 1.115, 10499.083, 452.521, 52876.898 25/04/29,04:46:11,13,07,1, 11.9,1,1, 1.115, 10499.096, 452.487, 52877.039 25/04/29,04:46:11,14,07,1, 11.9,1,1, 1.115, 10499.068, 452.494, 52877.005 25/04/29,04:46:11,15,07,1, 11.9,1,1, 1.115, 10499.066, 452.522, 52876.987 25/04/29,04:46:11,16,07,1, 11.9,1,1, 1.115, 10499.075, 452.484, 52876.962 25/04/29,04:46:11,17,07,1, 11.9,1,1, 1.115, 10499.066, 452.501, 52876.937 25/04/29,04:46:11,18,07,1, 11.9,1,1, 1.115, 10499.087, 452.498, 52876.938 25/04/29,04:46:11,19,07,1, 11.9,1,1, 1.115, 10499.076, 452.503, 52877.005 25/04/29,04:46:12,00,07,1, 11.9,1,1, 1.120, 10499.072, 452.503, 52877.005 25/04/29,04:46:12,01,07,1, 11.9,1,1, 1.120, 10499.078, 452.485, 52876.976 25/04/29,04:46:12,02,07,1, 11.9,1,1, 1.120, 10499.089, 452.466, 52876.940 25/04/29,04:46:12,03,07,1, 11.9,1,1, 1.120, 10499.102, 452.476, 52876.985 25/04/29,04:46:12,04,07,1, 11.9,1,1, 1.120, 10499.075, 452.464, 52876.970 25/04/29,04:46:12,05,07,1, 11.9,1,1, 1.120, 10499.067, 452.481, 52876.953 25/04/29,04:46:12,06,07,1, 11.9,1,1, 1.120, 10499.084, 452.474, 52876.887 25/04/29,04:46:12,07,07,1, 11.9,1,1, 1.120, 10499.063, 452.443, 52876.964 25/04/29,04:46:12,08,07,1, 11.9,1,1, 1.120, 10499.088, 452.464, 52876.882 25/04/29,04:46:12,09,07,1, 11.9,1,1, 1.120, 10499.073, 452.439, 52876.874 25/04/29,04:46:12,10,07,1, 11.9,1,1, 1.120, 10499.073, 452.453, 52876.912 25/04/29,04:46:12,11,07,1, 11.9,1,1, 1.120, 10499.063, 452.423, 52876.938 25/04/29,04:46:12,12,07,1, 11.9,1,1, 1.120, 10499.072, 452.430, 52876.864 25/04/29,04:46:12,13,07,1, 11.9,1,1, 1.120, 10499.075, 452.426, 52876.953 25/04/29,04:46:12,14,07,1, 11.9,1,1, 1.120, 10499.079, 452.438, 52876.995 25/04/29,04:46:12,15,07,1, 11.9,1,1, 1.120, 10499.076, 452.428, 52876.917 25/04/29,04:46:12,16,07,1, 11.9,1,1, 1.120, 10499.098, 452.425, 52876.916 25/04/29,04:46:12,17,07,1, 11.9,1,1, 1.120, 10499.085, 452.409, 52876.971 25/04/29,04:46:12,18,07,1, 11.9,1,1, 1.120, 10499.103, 452.413, 52876.924 25/04/29,04:46:12,19,07,1, 11.9,1,1, 1.120, 10499.057, 452.410, 52876.914 25/04/29,04:46:13,00,07,1, 11.9,1,1, 1.116, 10499.055, 452.410, 52876.914 25/04/29,04:46:13,01,07,1, 11.9,1,1, 1.116, 10499.080, 452.408, 52876.918 25/04/29,04:46:13,02,07,1, 11.9,1,1, 1.116, 10499.033, 452.362, 52876.859 25/04/29,04:46:13,03,07,1, 11.9,1,1, 1.116, 10499.083, 452.359, 52876.885 25/04/29,04:46:13,04,07,1, 11.9,1,1, 1.116, 10499.099, 452.371, 52876.606 25/04/29,04:46:13,05,07,1, 11.9,1,1, 1.116, 10499.054, 452.390, 52876.845 25/04/29,04:46:13,06,07,1, 11.9,1,1, 1.116, 10499.044, 452.390, 52876.905 25/04/29,04:46:13,07,07,1, 11.9,1,1, 1.116, 10499.085, 452.363, 52876.960 25/04/29,04:46:13,08,07,1, 11.9,1,1, 1.116, 10499.049, 452.374, 52876.851 25/04/29,04:46:13,09,07,1, 11.9,1,1, 1.116, 10499.075, 452.351, 52876.896 25/04/29,04:46:13,10,07,1, 11.9,1,1, 1.116, 10499.122, 452.351, 52876.903 25/04/29,04:46:13,11,07,1, 11.9,1,1, 1.116, 10499.075, 452.367, 52876.883 25/04/29,04:46:13,12,07,1, 11.9,1,1, 1.116, 10499.079, 452.359, 52876.978 25/04/29,04:46:13,13,07,1, 11.9,1,1, 1.116, 10499.071, 452.363, 52876.922 25/04/29,04:46:13,14,07,1, 11.9,1,1, 1.116, 10499.079, 452.370, 52876.904 25/04/29,04:46:13,15,07,1, 11.9,1,1, 1.116, 10499.065, 452.342, 52876.889 25/04/29,04:46:13,16,07,1, 11.9,1,1, 1.116, 10499.083, 452.353, 52876.900 25/04/29,04:46:13,17,07,1, 11.9,1,1, 1.116, 10499.090, 452.343, 52876.877 25/04/29,04:46:13,18,07,1, 11.9,1,1, 1.116, 10499.107, 452.362, 52876.957 25/04/29,04:46:13,19,07,1, 11.9,1,1, 1.116, 10499.097, 452.355, 52876.896 25/04/29,04:46:14,00,08,1, 11.9,1,1, 1.120, 10499.089, 452.355, 52876.896 25/04/29,04:46:14,01,08,1, 11.9,1,1, 1.120, 10499.067, 452.331, 52876.856 25/04/29,04:46:14,02,08,1, 11.9,1,1, 1.120, 10499.089, 452.324, 52876.879 25/04/29,04:46:14,03,08,1, 11.9,1,1, 1.120, 10499.082, 452.325, 52876.898 25/04/29,04:46:14,04,08,1, 11.9,1,1, 1.120, 10499.078, 452.327, 52876.911 25/04/29,04:46:14,05,08,1, 11.9,1,1, 1.120, 10499.093, 452.320, 52876.893 25/04/29,04:46:14,06,08,1, 11.9,1,1, 1.120, 10499.080, 452.341, 52876.911 25/04/29,04:46:14,07,08,1, 11.9,1,1, 1.120, 10499.126, 452.301, 52876.868 25/04/29,04:46:14,08,08,1, 11.9,1,1, 1.120, 10499.094, 452.323, 52876.888 25/04/29,04:46:14,09,08,1, 11.9,1,1, 1.120, 10499.108, 452.296, 52876.883 25/04/29,04:46:14,10,08,1, 11.9,1,1, 1.120, 10499.103, 452.309, 52876.886 25/04/29,04:46:14,11,08,1, 11.9,1,1, 1.120, 10499.095, 452.294, 52876.817 25/04/29,04:46:14,12,08,1, 11.9,1,1, 1.120, 10499.081, 452.290, 52876.830 25/04/29,04:46:14,13,08,1, 11.9,1,1, 1.120, 10499.093, 452.287, 52876.926 25/04/29,04:46:14,14,08,1, 11.9,1,1, 1.120, 10499.092, 452.267, 52876.826 25/04/29,04:46:14,15,08,1, 11.9,1,1, 1.120, 10499.110, 452.259, 52876.813 25/04/29,04:46:14,16,08,1, 11.9,1,1, 1.120, 10499.099, 452.269, 52876.886 25/04/29,04:46:14,17,08,1, 11.9,1,1, 1.120, 10499.097, 452.246, 52876.832 25/04/29,04:46:14,18,08,1, 11.9,1,1, 1.120, 10499.112, 452.234, 52876.834 25/04/29,04:46:14,19,08,1, 11.9,1,1, 1.120, 10499.092, 452.245, 52876.938 25/04/29,04:46:15,00,08,1, 11.9,1,1, 1.118, 10499.089, 452.245, 52876.938 25/04/29,04:46:15,01,08,1, 11.9,1,1, 1.118, 10499.114, 452.226, 52876.869 25/04/29,04:46:15,02,08,1, 11.9,1,1, 1.118, 10499.102, 452.238, 52876.906 25/04/29,04:46:15,03,08,1, 11.9,1,1, 1.118, 10499.087, 452.222, 52876.865 25/04/29,04:46:15,04,08,1, 11.9,1,1, 1.118, 10499.101, 452.244, 52876.896 25/04/29,04:46:15,05,08,1, 11.9,1,1, 1.118, 10499.104, 452.219, 52876.841 25/04/29,04:46:15,06,08,1, 11.9,1,1, 1.118, 10499.117, 452.212, 52876.807 25/04/29,04:46:15,07,08,1, 11.9,1,1, 1.118, 10499.107, 452.201, 52876.812 25/04/29,04:46:15,08,08,1, 11.9,1,1, 1.118, 10499.080, 452.194, 52876.870 25/04/29,04:46:15,09,08,1, 11.9,1,1, 1.118, 10499.085, 452.207, 52876.815 25/04/29,04:46:15,10,08,1, 11.9,1,1, 1.118, 10499.096, 452.182, 52876.829 25/04/29,04:46:15,11,08,1, 11.9,1,1, 1.118, 10499.128, 452.192, 52876.794 25/04/29,04:46:15,12,08,1, 11.9,1,1, 1.118, 10499.103, 452.197, 52876.863 25/04/29,04:46:15,13,08,1, 11.9,1,1, 1.118, 10499.120, 452.182, 52876.912 25/04/29,04:46:15,14,08,1, 11.9,1,1, 1.118, 10499.112, 452.176, 52876.797 25/04/29,04:46:15,15,08,1, 11.9,1,1, 1.118, 10499.108, 452.181, 52876.855 25/04/29,04:46:15,16,08,1, 11.9,1,1, 1.118, 10499.100, 452.178, 52876.885 25/04/29,04:46:15,17,08,1, 11.9,1,1, 1.118, 10499.116, 452.187, 52876.861 25/04/29,04:46:15,18,08,1, 11.9,1,1, 1.118, 10499.138, 452.167, 52876.789 25/04/29,04:46:15,19,08,1, 11.9,1,1, 1.118, 10499.098, 452.144, 52876.832 25/04/29,04:46:16,00,07,1, 11.9,1,1, 1.118, 10499.097, 452.144, 52876.832 25/04/29,04:46:16,01,07,1, 11.9,1,1, 1.118, 10499.134, 452.172, 52876.783 25/04/29,04:46:16,02,07,1, 11.9,1,1, 1.118, 10499.119, 452.150, 52876.792 25/04/29,04:46:16,03,07,1, 11.9,1,1, 1.118, 10499.122, 452.153, 52876.795 25/04/29,04:46:16,04,07,1, 11.9,1,1, 1.118, 10499.121, 452.132, 52876.891 25/04/29,04:46:16,05,07,1, 11.9,1,1, 1.118, 10499.142, 452.145, 52876.802 25/04/29,04:46:16,06,07,1, 11.9,1,1, 1.118, 10499.105, 452.139, 52876.797 25/04/29,04:46:16,07,07,1, 11.9,1,1, 1.118, 10499.114, 452.114, 52876.845 25/04/29,04:46:16,08,07,1, 11.9,1,1, 1.118, 10499.111, 452.144, 52876.791 25/04/29,04:46:16,09,07,1, 11.9,1,1, 1.118, 10499.142, 452.122, 52876.835 25/04/29,04:46:16,10,07,1, 11.9,1,1, 1.118, 10499.120, 452.107, 52876.792 25/04/29,04:46:16,11,07,1, 11.9,1,1, 1.118, 10499.117, 452.117, 52876.783 25/04/29,04:46:16,12,07,1, 11.9,1,1, 1.118, 10499.119, 452.118, 52876.807 25/04/29,04:46:16,13,07,1, 11.9,1,1, 1.118, 10499.115, 452.113, 52876.870 25/04/29,04:46:16,14,07,1, 11.9,1,1, 1.118, 10499.167, 452.099, 52876.638 25/04/29,04:46:16,15,07,1, 11.9,1,1, 1.118, 10499.160, 452.095, 52876.700 25/04/29,04:46:16,16,07,1, 11.9,1,1, 1.118, 10499.153, 452.121, 52876.779 25/04/29,04:46:16,17,07,1, 11.9,1,1, 1.118, 10499.171, 452.083, 52876.763 25/04/29,04:46:16,18,07,1, 11.9,1,1, 1.118, 10499.154, 452.076, 52876.767 25/04/29,04:46:16,19,07,1, 11.9,1,1, 1.118, 10499.146, 452.075, 52876.787 25/04/29,04:46:17,00,07,1, 12.0,1,1, 1.118, 10499.139, 452.075, 52876.787 25/04/29,04:46:17,01,07,1, 12.0,1,1, 1.118, 10499.166, 452.083, 52876.819 25/04/29,04:46:17,02,07,1, 12.0,1,1, 1.118, 10499.126, 452.080, 52876.799 25/04/29,04:46:17,03,07,1, 12.0,1,1, 1.118, 10499.170, 452.061, 52876.845 25/04/29,04:46:17,04,07,1, 12.0,1,1, 1.118, 10499.154, 452.052, 52876.757 25/04/29,04:46:17,05,07,1, 12.0,1,1, 1.118, 10499.143, 452.071, 52876.732 25/04/29,04:46:17,06,07,1, 12.0,1,1, 1.118, 10499.146, 452.058, 52876.781 25/04/29,04:46:17,07,07,1, 12.0,1,1, 1.118, 10499.145, 452.047, 52876.816 25/04/29,04:46:17,08,07,1, 12.0,1,1, 1.118, 10499.160, 452.057, 52876.750 25/04/29,04:46:17,09,07,1, 12.0,1,1, 1.118, 10499.146, 452.045, 52876.719 25/04/29,04:46:17,10,07,1, 12.0,1,1, 1.118, 10499.141, 452.042, 52876.781 25/04/29,04:46:17,11,07,1, 12.0,1,1, 1.118, 10499.160, 452.029, 52876.738 25/04/29,04:46:17,12,07,1, 12.0,1,1, 1.118, 10499.152, 452.014, 52876.748 25/04/29,04:46:17,13,07,1, 12.0,1,1, 1.118, 10499.156, 452.008, 52876.781 25/04/29,04:46:17,14,07,1, 12.0,1,1, 1.118, 10499.160, 452.005, 52876.699 25/04/29,04:46:17,15,07,1, 12.0,1,1, 1.118, 10499.166, 452.000, 52876.720 25/04/29,04:46:17,16,07,1, 12.0,1,1, 1.118, 10499.170, 452.001, 52876.743 25/04/29,04:46:17,17,07,1, 12.0,1,1, 1.118, 10499.180, 452.007, 52876.749 25/04/29,04:46:17,18,07,1, 12.0,1,1, 1.118, 10499.172, 452.009, 52876.759 25/04/29,04:46:17,19,07,1, 12.0,1,1, 1.118, 10499.178, 451.994, 52876.724 25/04/29,04:46:18,00,08,1, 11.9,1,1, 1.122, 10499.172, 451.994, 52876.724 25/04/29,04:46:18,01,08,1, 11.9,1,1, 1.122, 10499.179, 451.978, 52876.756 25/04/29,04:46:18,02,08,1, 11.9,1,1, 1.122, 10499.203, 451.979, 52876.754 25/04/29,04:46:18,03,08,1, 11.9,1,1, 1.122, 10499.188, 451.967, 52876.756 25/04/29,04:46:18,04,08,1, 11.9,1,1, 1.122, 10499.202, 451.964, 52876.722 25/04/29,04:46:18,05,08,1, 11.9,1,1, 1.122, 10499.191, 451.926, 52876.675 25/04/29,04:46:18,06,08,1, 11.9,1,1, 1.122, 10499.182, 451.968, 52876.692 25/04/29,04:46:18,07,08,1, 11.9,1,1, 1.122, 10499.190, 451.953, 52876.680 25/04/29,04:46:18,08,08,1, 11.9,1,1, 1.122, 10499.190, 451.949, 52876.698 25/04/29,04:46:18,09,08,1, 11.9,1,1, 1.122, 10499.206, 451.957, 52876.796 25/04/29,04:46:18,10,08,1, 11.9,1,1, 1.122, 10499.178, 451.956, 52876.770 25/04/29,04:46:18,11,08,1, 11.9,1,1, 1.122, 10499.196, 451.942, 52876.699 25/04/29,04:46:18,12,08,1, 11.9,1,1, 1.122, 10499.205, 451.924, 52876.711 25/04/29,04:46:18,13,08,1, 11.9,1,1, 1.122, 10499.204, 451.921, 52876.743 25/04/29,04:46:18,14,08,1, 11.9,1,1, 1.122, 10499.207, 451.926, 52876.732 25/04/29,04:46:18,15,08,1, 11.9,1,1, 1.122, 10499.201, 451.891, 52876.731 25/04/29,04:46:18,16,08,1, 11.9,1,1, 1.122, 10499.207, 451.890, 52876.809 25/04/29,04:46:18,17,08,1, 11.9,1,1, 1.122, 10499.225, 451.877, 52876.615 25/04/29,04:46:18,18,08,1, 11.9,1,1, 1.122, 10499.195, 451.889, 52876.774 25/04/29,04:46:18,19,08,1, 11.9,1,1, 1.122, 10499.227, 451.890, 52876.718 25/04/29,04:46:19,00,09,1, 11.9,1,1, 1.116, 10499.222, 451.890, 52876.718 25/04/29,04:46:19,01,09,1, 11.9,1,1, 1.116, 10499.213, 451.883, 52876.734 25/04/29,04:46:19,02,09,1, 11.9,1,1, 1.116, 10499.225, 451.842, 52876.737 25/04/29,04:46:19,03,09,1, 11.9,1,1, 1.116, 10499.222, 451.854, 52876.691 25/04/29,04:46:19,04,09,1, 11.9,1,1, 1.116, 10499.243, 451.848, 52876.709 25/04/29,04:46:19,05,09,1, 11.9,1,1, 1.116, 10499.228, 451.836, 52876.718 25/04/29,04:46:19,06,09,1, 11.9,1,1, 1.116, 10499.209, 451.871, 52876.668 25/04/29,04:46:19,07,09,1, 11.9,1,1, 1.116, 10499.228, 451.845, 52876.702 25/04/29,04:46:19,08,09,1, 11.9,1,1, 1.116, 10499.245, 451.843, 52876.744 25/04/29,04:46:19,09,09,1, 11.9,1,1, 1.116, 10499.210, 451.834, 52876.731 25/04/29,04:46:19,10,09,1, 11.9,1,1, 1.116, 10499.248, 451.821, 52876.677 25/04/29,04:46:19,11,09,1, 11.9,1,1, 1.116, 10499.253, 451.814, 52876.709 25/04/29,04:46:19,12,09,1, 11.9,1,1, 1.116, 10499.229, 451.834, 52876.706 25/04/29,04:46:19,13,09,1, 11.9,1,1, 1.116, 10499.249, 451.832, 52876.727 25/04/29,04:46:19,14,09,1, 11.9,1,1, 1.116, 10499.241, 451.815, 52876.719 25/04/29,04:46:19,15,09,1, 11.9,1,1, 1.116, 10499.269, 451.816, 52876.705 25/04/29,04:46:19,16,09,1, 11.9,1,1, 1.116, 10499.260, 451.785, 52876.669 25/04/29,04:46:19,17,09,1, 11.9,1,1, 1.116, 10499.273, 451.798, 52876.673 25/04/29,04:46:19,18,09,1, 11.9,1,1, 1.116, 10499.259, 451.795, 52876.734 25/04/29,04:46:19,19,09,1, 11.9,1,1, 1.116, 10499.264, 451.800, 52876.691 25/04/29,04:46:20,00,09,1, 11.9,1,1, 1.120, 10499.256, 451.800, 52876.691 25/04/29,04:46:20,01,09,1, 11.9,1,1, 1.120, 10499.264, 451.773, 52876.657 25/04/29,04:46:20,02,09,1, 11.9,1,1, 1.120, 10499.286, 451.760, 52876.717 25/04/29,04:46:20,03,09,1, 11.9,1,1, 1.120, 10499.279, 451.775, 52876.667 25/04/29,04:46:20,04,09,1, 11.9,1,1, 1.120, 10499.282, 451.765, 52876.730 25/04/29,04:46:20,05,09,1, 11.9,1,1, 1.120, 10499.308, 451.752, 52876.703 25/04/29,04:46:20,06,09,1, 11.9,1,1, 1.120, 10499.285, 451.744, 52876.693 25/04/29,04:46:20,07,09,1, 11.9,1,1, 1.120, 10499.299, 451.740, 52876.711 25/04/29,04:46:20,08,09,1, 11.9,1,1, 1.120, 10499.289, 451.736, 52876.723 25/04/29,04:46:20,09,09,1, 11.9,1,1, 1.120, 10499.279, 451.733, 52876.668 25/04/29,04:46:20,10,09,1, 11.9,1,1, 1.120, 10499.298, 451.730, 52876.680 25/04/29,04:46:20,11,09,1, 11.9,1,1, 1.120, 10499.291, 451.707, 52876.617 25/04/29,04:46:20,12,09,1, 11.9,1,1, 1.120, 10499.281, 451.703, 52876.674 25/04/29,04:46:20,13,09,1, 11.9,1,1, 1.120, 10499.289, 451.703, 52876.651 25/04/29,04:46:20,14,09,1, 11.9,1,1, 1.120, 10499.296, 451.727, 52876.707 25/04/29,04:46:20,15,09,1, 11.9,1,1, 1.120, 10499.294, 451.692, 52876.607 25/04/29,04:46:20,16,09,1, 11.9,1,1, 1.120, 10499.303, 451.686, 52876.696 25/04/29,04:46:20,17,09,1, 11.9,1,1, 1.120, 10499.295, 451.675, 52876.614 25/04/29,04:46:20,18,09,1, 11.9,1,1, 1.120, 10499.277, 451.678, 52876.584 25/04/29,04:46:20,19,09,1, 11.9,1,1, 1.120, 10499.289, 451.654, 52876.638 25/04/29,04:46:21,00,09,1, 11.9,1,1, 1.116, 10499.289, 451.654, 52876.638 25/04/29,04:46:21,01,09,1, 11.9,1,1, 1.116, 10499.306, 451.659, 52876.620 25/04/29,04:46:21,02,09,1, 11.9,1,1, 1.116, 10499.299, 451.668, 52876.620 25/04/29,04:46:21,03,09,1, 11.9,1,1, 1.116, 10499.291, 451.623, 52876.657 25/04/29,04:46:21,04,09,1, 11.9,1,1, 1.116, 10499.315, 451.642, 52876.592 25/04/29,04:46:21,05,09,1, 11.9,1,1, 1.116, 10499.312, 451.687, 52876.612 25/04/29,04:46:21,06,09,1, 11.9,1,1, 1.116, 10499.331, 451.645, 52876.617 25/04/29,04:46:21,07,09,1, 11.9,1,1, 1.116, 10499.295, 451.626, 52876.605 25/04/29,04:46:21,08,09,1, 11.9,1,1, 1.116, 10499.341, 451.612, 52876.577 25/04/29,04:46:21,09,09,1, 11.9,1,1, 1.116, 10499.303, 451.602, 52876.582 25/04/29,04:46:21,10,09,1, 11.9,1,1, 1.116, 10499.326, 451.590, 52876.578 25/04/29,04:46:21,11,09,1, 11.9,1,1, 1.116, 10499.338, 451.590, 52876.584 25/04/29,04:46:21,12,09,1, 11.9,1,1, 1.116, 10499.313, 451.594, 52876.669 25/04/29,04:46:21,13,09,1, 11.9,1,1, 1.116, 10499.336, 451.560, 52876.608 25/04/29,04:46:21,14,09,1, 11.9,1,1, 1.116, 10499.324, 451.562, 52876.638 25/04/29,04:46:21,15,09,1, 11.9,1,1, 1.116, 10499.317, 451.564, 52876.622 25/04/29,04:46:21,16,09,1, 11.9,1,1, 1.116, 10499.356, 451.569, 52876.553 25/04/29,04:46:21,17,09,1, 11.9,1,1, 1.116, 10499.334, 451.549, 52876.628 25/04/29,04:46:21,18,09,1, 11.9,1,1, 1.116, 10499.335, 451.523, 52876.629 25/04/29,04:46:21,19,09,1, 11.9,1,1, 1.116, 10499.344, 451.517, 52876.523 25/04/29,04:46:22,00,08,1, 11.9,1,1, 1.118, 10499.339, 451.517, 52876.523 25/04/29,04:46:22,01,08,1, 11.9,1,1, 1.118, 10499.356, 451.536, 52876.606 25/04/29,04:46:22,02,08,1, 11.9,1,1, 1.118, 10499.352, 451.537, 52876.627 25/04/29,04:46:22,03,08,1, 11.9,1,1, 1.118, 10499.351, 451.520, 52876.657 25/04/29,04:46:22,04,08,1, 11.9,1,1, 1.118, 10499.356, 451.497, 52876.541 25/04/29,04:46:22,05,08,1, 11.9,1,1, 1.118, 10499.372, 451.492, 52876.635 25/04/29,04:46:22,06,08,1, 11.9,1,1, 1.118, 10499.369, 451.485, 52876.581 25/04/29,04:46:22,07,08,1, 11.9,1,1, 1.118, 10499.364, 451.483, 52876.640 25/04/29,04:46:22,08,08,1, 11.9,1,1, 1.118, 10499.375, 451.473, 52876.631 25/04/29,04:46:22,09,08,1, 11.9,1,1, 1.118, 10499.350, 451.470, 52876.593 25/04/29,04:46:22,10,08,1, 11.9,1,1, 1.118, 10499.375, 451.459, 52876.529 25/04/29,04:46:22,11,08,1, 11.9,1,1, 1.118, 10499.372, 451.449, 52876.527 25/04/29,04:46:22,12,08,1, 11.9,1,1, 1.118, 10499.389, 451.435, 52876.549 25/04/29,04:46:22,13,08,1, 11.9,1,1, 1.118, 10499.377, 451.444, 52876.572 25/04/29,04:46:22,14,08,1, 11.9,1,1, 1.118, 10499.402, 451.454, 52876.580 25/04/29,04:46:22,15,08,1, 11.9,1,1, 1.118, 10499.392, 451.450, 52876.502 25/04/29,04:46:22,16,08,1, 11.9,1,1, 1.118, 10499.354, 451.425, 52876.486 25/04/29,04:46:22,17,08,1, 11.9,1,1, 1.118, 10499.374, 451.418, 52876.584 25/04/29,04:46:22,18,08,1, 11.9,1,1, 1.118, 10499.403, 451.389, 52876.515 25/04/29,04:46:22,19,08,1, 11.9,1,1, 1.118, 10499.383, 451.409, 52876.500 25/04/29,04:46:23,00,08,1, 11.9,1,1, 1.118, 10499.381, 451.409, 52876.500 25/04/29,04:46:23,01,08,1, 11.9,1,1, 1.118, 10499.372, 451.384, 52876.514 25/04/29,04:46:23,02,08,1, 11.9,1,1, 1.118, 10499.401, 451.375, 52876.471 25/04/29,04:46:23,03,08,1, 11.9,1,1, 1.118, 10499.424, 451.393, 52876.486 25/04/29,04:46:23,04,08,1, 11.9,1,1, 1.118, 10499.393, 451.375, 52876.498 25/04/29,04:46:23,05,08,1, 11.9,1,1, 1.118, 10499.390, 451.364, 52876.510 25/04/29,04:46:23,06,08,1, 11.9,1,1, 1.118, 10499.391, 451.366, 52876.543 25/04/29,04:46:23,07,08,1, 11.9,1,1, 1.118, 10499.422, 451.366, 52876.505 25/04/29,04:46:23,08,08,1, 11.9,1,1, 1.118, 10499.421, 451.336, 52876.508 25/04/29,04:46:23,09,08,1, 11.9,1,1, 1.118, 10499.413, 451.333, 52876.524 25/04/29,04:46:23,10,08,1, 11.9,1,1, 1.118, 10499.419, 451.336, 52876.615 25/04/29,04:46:23,11,08,1, 11.9,1,1, 1.118, 10499.400, 451.318, 52876.495 25/04/29,04:46:23,12,08,1, 11.9,1,1, 1.118, 10499.413, 451.332, 52876.587 25/04/29,04:46:23,13,08,1, 11.9,1,1, 1.118, 10499.431, 451.310, 52876.496 25/04/29,04:46:23,14,08,1, 11.9,1,1, 1.118, 10499.418, 451.311, 52876.543 25/04/29,04:46:23,15,08,1, 11.9,1,1, 1.118, 10499.426, 451.278, 52876.430 25/04/29,04:46:23,16,08,1, 11.9,1,1, 1.118, 10499.423, 451.287, 52876.532 25/04/29,04:46:23,17,08,1, 11.9,1,1, 1.118, 10499.425, 451.279, 52876.517 25/04/29,04:46:23,18,08,1, 11.9,1,1, 1.118, 10499.410, 451.279, 52876.547 25/04/29,04:46:23,19,08,1, 11.9,1,1, 1.118, 10499.445, 451.272, 52876.583 25/04/29,04:46:24,00,08,1, 11.9,1,1, 1.118, 10499.439, 451.272, 52876.583 25/04/29,04:46:24,01,08,1, 11.9,1,1, 1.118, 10499.432, 451.245, 52876.473 25/04/29,04:46:24,02,08,1, 11.9,1,1, 1.118, 10499.464, 451.230, 52876.501 25/04/29,04:46:24,03,08,1, 11.9,1,1, 1.118, 10499.444, 451.247, 52876.566 25/04/29,04:46:24,04,08,1, 11.9,1,1, 1.118, 10499.435, 451.243, 52876.542 25/04/29,04:46:24,05,08,1, 11.9,1,1, 1.118, 10499.455, 451.229, 52876.546 25/04/29,04:46:24,06,08,1, 11.9,1,1, 1.118, 10499.467, 451.231, 52876.513 25/04/29,04:46:24,07,08,1, 11.9,1,1, 1.118, 10499.457, 451.208, 52876.548 25/04/29,04:46:24,08,08,1, 11.9,1,1, 1.118, 10499.451, 451.184, 52876.490 25/04/29,04:46:24,09,08,1, 11.9,1,1, 1.118, 10499.461, 451.190, 52876.402 25/04/29,04:46:24,10,08,1, 11.9,1,1, 1.118, 10499.470, 451.191, 52876.518 25/04/29,04:46:24,11,08,1, 11.9,1,1, 1.118, 10499.491, 451.187, 52876.568 25/04/29,04:46:24,12,08,1, 11.9,1,1, 1.118, 10499.476, 451.162, 52876.458 25/04/29,04:46:24,13,08,1, 11.9,1,1, 1.118, 10499.482, 451.141, 52876.444 25/04/29,04:46:24,14,08,1, 11.9,1,1, 1.118, 10499.475, 451.167, 52876.470 25/04/29,04:46:24,15,08,1, 11.9,1,1, 1.118, 10499.462, 451.138, 52876.476 25/04/29,04:46:24,16,08,1, 11.9,1,1, 1.118, 10499.462, 451.119, 52876.539 25/04/29,04:46:24,17,08,1, 11.9,1,1, 1.118, 10499.497, 451.128, 52876.440 25/04/29,04:46:24,18,08,1, 11.9,1,1, 1.118, 10499.473, 451.121, 52876.440 25/04/29,04:46:24,19,08,1, 11.9,1,1, 1.118, 10499.486, 451.109, 52876.488 25/04/29,04:46:25,00,08,1, 11.9,1,1, 1.116, 10499.481, 451.109, 52876.488 25/04/29,04:46:25,01,08,1, 11.9,1,1, 1.116, 10499.500, 451.078, 52876.425 25/04/29,04:46:25,02,08,1, 11.9,1,1, 1.116, 10499.492, 451.088, 52876.442 25/04/29,04:46:25,03,08,1, 11.9,1,1, 1.116, 10499.506, 451.081, 52876.419 25/04/29,04:46:25,04,08,1, 11.9,1,1, 1.116, 10499.509, 451.070, 52876.429 25/04/29,04:46:25,05,08,1, 11.9,1,1, 1.116, 10499.494, 451.065, 52876.372 25/04/29,04:46:25,06,08,1, 11.9,1,1, 1.116, 10499.475, 451.066, 52876.414 25/04/29,04:46:25,07,08,1, 11.9,1,1, 1.116, 10499.507, 451.048, 52876.441 25/04/29,04:46:25,08,08,1, 11.9,1,1, 1.116, 10499.508, 451.056, 52876.475 25/04/29,04:46:25,09,08,1, 11.9,1,1, 1.116, 10499.496, 451.026, 52876.434 25/04/29,04:46:25,10,08,1, 11.9,1,1, 1.116, 10499.501, 451.022, 52876.440 25/04/29,04:46:25,11,08,1, 11.9,1,1, 1.116, 10499.517, 451.028, 52876.410 25/04/29,04:46:25,12,08,1, 11.9,1,1, 1.116, 10499.510, 451.036, 52876.414 25/04/29,04:46:25,13,08,1, 11.9,1,1, 1.116, 10499.526, 451.028, 52876.404 25/04/29,04:46:25,14,08,1, 11.9,1,1, 1.116, 10499.516, 451.008, 52876.433 25/04/29,04:46:25,15,08,1, 11.9,1,1, 1.116, 10499.504, 451.007, 52876.462 25/04/29,04:46:25,16,08,1, 11.9,1,1, 1.116, 10499.524, 450.983, 52876.387 25/04/29,04:46:25,17,08,1, 11.9,1,1, 1.116, 10499.523, 450.988, 52876.487 25/04/29,04:46:25,18,08,1, 11.9,1,1, 1.116, 10499.515, 450.985, 52876.456 25/04/29,04:46:25,19,08,1, 11.9,1,1, 1.116, 10499.543, 450.959, 52876.363 25/04/29,04:46:26,00,08,1, 12.0,1,1, 1.115, 10499.539, 450.959, 52876.363 25/04/29,04:46:26,01,08,1, 12.0,1,1, 1.115, 10499.533, 450.968, 52876.381 25/04/29,04:46:26,02,08,1, 12.0,1,1, 1.115, 10499.534, 450.947, 52876.468 25/04/29,04:46:26,03,08,1, 12.0,1,1, 1.115, 10499.540, 450.941, 52876.409 25/04/29,04:46:26,04,08,1, 12.0,1,1, 1.115, 10499.549, 450.945, 52876.478 25/04/29,04:46:26,05,08,1, 12.0,1,1, 1.115, 10499.547, 450.928, 52876.399 25/04/29,04:46:26,06,08,1, 12.0,1,1, 1.115, 10499.528, 450.909, 52876.416 25/04/29,04:46:26,07,08,1, 12.0,1,1, 1.115, 10499.539, 450.902, 52876.340 25/04/29,04:46:26,08,08,1, 12.0,1,1, 1.115, 10499.571, 450.902, 52876.420 25/04/29,04:46:26,09,08,1, 12.0,1,1, 1.115, 10499.539, 450.896, 52876.427 25/04/29,04:46:26,10,08,1, 12.0,1,1, 1.115, 10499.552, 450.896, 52876.373 25/04/29,04:46:26,11,08,1, 12.0,1,1, 1.115, 10499.561, 450.875, 52876.357 25/04/29,04:46:26,12,08,1, 12.0,1,1, 1.115, 10499.534, 450.879, 52876.348 25/04/29,04:46:26,13,08,1, 12.0,1,1, 1.115, 10499.549, 450.870, 52876.381 25/04/29,04:46:26,14,08,1, 12.0,1,1, 1.115, 10499.576, 450.858, 52876.377 25/04/29,04:46:26,15,08,1, 12.0,1,1, 1.115, 10499.564, 450.865, 52876.374 25/04/29,04:46:26,16,08,1, 12.0,1,1, 1.115, 10499.542, 450.843, 52876.394 25/04/29,04:46:26,17,08,1, 12.0,1,1, 1.115, 10499.555, 450.833, 52876.389 25/04/29,04:46:26,18,08,1, 12.0,1,1, 1.115, 10499.550, 450.839, 52876.332 25/04/29,04:46:26,19,08,1, 12.0,1,1, 1.115, 10499.561, 450.830, 52876.369 25/04/29,04:46:27,00,08,1, 11.9,1,1, 1.119, 10499.556, 450.830, 52876.369 25/04/29,04:46:27,01,08,1, 11.9,1,1, 1.119, 10499.566, 450.815, 52876.314 25/04/29,04:46:27,02,08,1, 11.9,1,1, 1.119, 10499.567, 450.809, 52876.440 25/04/29,04:46:27,03,08,1, 11.9,1,1, 1.119, 10499.568, 450.789, 52876.278 25/04/29,04:46:27,04,08,1, 11.9,1,1, 1.119, 10499.572, 450.803, 52876.366 25/04/29,04:46:27,05,08,1, 11.9,1,1, 1.119, 10499.555, 450.786, 52876.309 25/04/29,04:46:27,06,08,1, 11.9,1,1, 1.119, 10499.561, 450.782, 52876.361 25/04/29,04:46:27,07,08,1, 11.9,1,1, 1.119, 10499.555, 450.775, 52876.369 25/04/29,04:46:27,08,08,1, 11.9,1,1, 1.119, 10499.604, 450.771, 52876.089 25/04/29,04:46:27,09,08,1, 11.9,1,1, 1.119, 10499.530, 450.761, 52876.302 25/04/29,04:46:27,10,08,1, 11.9,1,1, 1.119, 10499.547, 450.753, 52876.363 25/04/29,04:46:27,11,08,1, 11.9,1,1, 1.119, 10499.564, 450.756, 52876.318 25/04/29,04:46:27,12,08,1, 11.9,1,1, 1.119, 10499.576, 450.761, 52876.380 25/04/29,04:46:27,13,08,1, 11.9,1,1, 1.119, 10499.569, 450.752, 52876.338 25/04/29,04:46:27,14,08,1, 11.9,1,1, 1.119, 10499.563, 450.731, 52876.284 25/04/29,04:46:27,15,08,1, 11.9,1,1, 1.119, 10499.570, 450.740, 52876.359 25/04/29,04:46:27,16,08,1, 11.9,1,1, 1.119, 10499.573, 450.733, 52876.335 25/04/29,04:46:27,17,08,1, 11.9,1,1, 1.119, 10499.586, 450.723, 52876.287 25/04/29,04:46:27,18,08,1, 11.9,1,1, 1.119, 10499.575, 450.710, 52876.286 25/04/29,04:46:27,19,08,1, 11.9,1,1, 1.119, 10499.572, 450.715, 52876.286 25/04/29,04:46:28,00,08,1, 11.9,1,1, 1.119, 10499.564, 450.715, 52876.286 25/04/29,04:46:28,01,08,1, 11.9,1,1, 1.119, 10499.574, 450.682, 52876.341 25/04/29,04:46:28,02,08,1, 11.9,1,1, 1.119, 10499.570, 450.700, 52876.383 25/04/29,04:46:28,03,08,1, 11.9,1,1, 1.119, 10499.593, 450.691, 52876.310 25/04/29,04:46:28,04,08,1, 11.9,1,1, 1.119, 10499.585, 450.649, 52876.298 25/04/29,04:46:28,05,08,1, 11.9,1,1, 1.119, 10499.591, 450.663, 52876.354 25/04/29,04:46:28,06,08,1, 11.9,1,1, 1.119, 10499.590, 450.629, 52876.306 25/04/29,04:46:28,07,08,1, 11.9,1,1, 1.119, 10499.579, 450.635, 52876.349 25/04/29,04:46:28,08,08,1, 11.9,1,1, 1.119, 10499.602, 450.623, 52876.346 25/04/29,04:46:28,09,08,1, 11.9,1,1, 1.119, 10499.622, 450.622, 52876.295 25/04/29,04:46:28,10,08,1, 11.9,1,1, 1.119, 10499.591, 450.607, 52876.315 25/04/29,04:46:28,11,08,1, 11.9,1,1, 1.119, 10499.600, 450.627, 52876.262 25/04/29,04:46:28,12,08,1, 11.9,1,1, 1.119, 10499.584, 450.585, 52876.278 25/04/29,04:46:28,13,08,1, 11.9,1,1, 1.119, 10499.590, 450.581, 52876.331 25/04/29,04:46:28,14,08,1, 11.9,1,1, 1.119, 10499.573, 450.577, 52876.234 25/04/29,04:46:28,15,08,1, 11.9,1,1, 1.119, 10499.599, 450.546, 52876.252 25/04/29,04:46:28,16,08,1, 11.9,1,1, 1.119, 10499.593, 450.554, 52876.306 25/04/29,04:46:28,17,08,1, 11.9,1,1, 1.119, 10499.622, 450.571, 52876.397 25/04/29,04:46:28,18,08,1, 11.9,1,1, 1.119, 10499.561, 450.553, 52876.291 25/04/29,04:46:28,19,08,1, 11.9,1,1, 1.119, 10499.600, 450.519, 52876.341 25/04/29,04:46:29,00,07,1, 11.9,1,1, 1.118, 10499.598, 450.519, 52876.341 25/04/29,04:46:29,01,07,1, 11.9,1,1, 1.118, 10499.615, 450.521, 52876.277 25/04/29,04:46:29,02,07,1, 11.9,1,1, 1.118, 10499.630, 450.512, 52876.233 25/04/29,04:46:29,03,07,1, 11.9,1,1, 1.118, 10499.609, 450.504, 52876.220 25/04/29,04:46:29,04,07,1, 11.9,1,1, 1.118, 10499.609, 450.488, 52876.321 25/04/29,04:46:29,05,07,1, 11.9,1,1, 1.118, 10499.599, 450.490, 52876.278 25/04/29,04:46:29,06,07,1, 11.9,1,1, 1.118, 10499.616, 450.467, 52876.280 25/04/29,04:46:29,07,07,1, 11.9,1,1, 1.118, 10499.563, 450.486, 52876.227 25/04/29,04:46:29,08,07,1, 11.9,1,1, 1.118, 10499.627, 450.478, 52876.193 25/04/29,04:46:29,09,07,1, 11.9,1,1, 1.118, 10499.615, 450.438, 52876.231 25/04/29,04:46:29,10,07,1, 11.9,1,1, 1.118, 10499.612, 450.480, 52876.272 25/04/29,04:46:29,11,07,1, 11.9,1,1, 1.118, 10499.621, 450.459, 52876.285 25/04/29,04:46:29,12,07,1, 11.9,1,1, 1.118, 10499.609, 450.428, 52876.223 25/04/29,04:46:29,13,07,1, 11.9,1,1, 1.118, 10499.622, 450.440, 52876.270 25/04/29,04:46:29,14,07,1, 11.9,1,1, 1.118, 10499.623, 450.421, 52876.247 25/04/29,04:46:29,15,07,1, 11.9,1,1, 1.118, 10499.607, 450.428, 52876.259 25/04/29,04:46:29,16,07,1, 11.9,1,1, 1.118, 10499.604, 450.416, 52876.320 25/04/29,04:46:29,17,07,1, 11.9,1,1, 1.118, 10499.617, 450.399, 52876.223 25/04/29,04:46:29,18,07,1, 11.9,1,1, 1.118, 10499.613, 450.402, 52876.245 25/04/29,04:46:29,19,07,1, 11.9,1,1, 1.118, 10499.640, 450.398, 52876.301 25/04/29,04:46:30,00,08,1, 11.9,1,1, 1.119, 10499.640, 450.398, 52876.301 25/04/29,04:46:30,01,08,1, 11.9,1,1, 1.119, 10499.616, 450.382, 52876.254 25/04/29,04:46:30,02,08,1, 11.9,1,1, 1.119, 10499.604, 450.375, 52876.215 25/04/29,04:46:30,03,08,1, 11.9,1,1, 1.119, 10499.627, 450.377, 52876.239 25/04/29,04:46:30,04,08,1, 11.9,1,1, 1.119, 10499.619, 450.361, 52876.218 25/04/29,04:46:30,05,08,1, 11.9,1,1, 1.119, 10499.622, 450.383, 52876.302 25/04/29,04:46:30,06,08,1, 11.9,1,1, 1.119, 10499.622, 450.334, 52876.188 25/04/29,04:46:30,07,08,1, 11.9,1,1, 1.119, 10499.630, 450.348, 52876.241 25/04/29,04:46:30,08,08,1, 11.9,1,1, 1.119, 10499.618, 450.335, 52876.167 25/04/29,04:46:30,09,08,1, 11.9,1,1, 1.119, 10499.625, 450.342, 52876.251 25/04/29,04:46:30,10,08,1, 11.9,1,1, 1.119, 10499.625, 450.307, 52876.284 25/04/29,04:46:30,11,08,1, 11.9,1,1, 1.119, 10499.646, 450.274, 52876.273 25/04/29,04:46:30,12,08,1, 11.9,1,1, 1.119, 10499.629, 450.286, 52876.188 25/04/29,04:46:30,13,08,1, 11.9,1,1, 1.119, 10499.608, 450.281, 52876.288 25/04/29,04:46:30,14,08,1, 11.9,1,1, 1.119, 10499.645, 450.290, 52876.241 25/04/29,04:46:30,15,08,1, 11.9,1,1, 1.119, 10499.600, 450.285, 52876.272 25/04/29,04:46:30,16,08,1, 11.9,1,1, 1.119, 10499.632, 450.266, 52876.213 25/04/29,04:46:30,17,08,1, 11.9,1,1, 1.119, 10499.615, 450.250, 52876.133 25/04/29,04:46:30,18,08,1, 11.9,1,1, 1.119, 10499.618, 450.242, 52876.182 25/04/29,04:46:30,19,08,1, 11.9,1,1, 1.119, 10499.613, 450.228, 52876.221 25/04/29,04:46:31,00,08,1, 11.9,1,1, 1.119, 10499.606, 450.228, 52876.221 25/04/29,04:46:31,01,08,1, 11.9,1,1, 1.119, 10499.590, 450.221, 52876.193 25/04/29,04:46:31,02,08,1, 11.9,1,1, 1.119, 10499.606, 450.208, 52876.203 25/04/29,04:46:31,03,08,1, 11.9,1,1, 1.119, 10499.642, 450.186, 52876.241 25/04/29,04:46:31,04,08,1, 11.9,1,1, 1.119, 10499.640, 450.200, 52876.198 25/04/29,04:46:31,05,08,1, 11.9,1,1, 1.119, 10499.606, 450.212, 52876.258 25/04/29,04:46:31,06,08,1, 11.9,1,1, 1.119, 10499.606, 450.170, 52876.167 25/04/29,04:46:31,07,08,1, 11.9,1,1, 1.119, 10499.625, 450.155, 52876.149 25/04/29,04:46:31,08,08,1, 11.9,1,1, 1.119, 10499.615, 450.161, 52876.255 25/04/29,04:46:31,09,08,1, 11.9,1,1, 1.119, 10499.626, 450.144, 52876.163 25/04/29,04:46:31,10,08,1, 11.9,1,1, 1.119, 10499.612, 450.143, 52876.273 25/04/29,04:46:31,11,08,1, 11.9,1,1, 1.119, 10499.607, 450.160, 52876.214 25/04/29,04:46:31,12,08,1, 11.9,1,1, 1.119, 10499.638, 450.124, 52876.153 25/04/29,04:46:31,13,08,1, 11.9,1,1, 1.119, 10499.626, 450.123, 52876.156 25/04/29,04:46:31,14,08,1, 11.9,1,1, 1.119, 10499.617, 450.123, 52876.212 25/04/29,04:46:31,15,08,1, 11.9,1,1, 1.119, 10499.603, 450.105, 52876.191 25/04/29,04:46:31,16,08,1, 11.9,1,1, 1.119, 10499.629, 450.103, 52876.130 25/04/29,04:46:31,17,08,1, 11.9,1,1, 1.119, 10499.600, 450.093, 52876.230 25/04/29,04:46:31,18,08,1, 11.9,1,1, 1.119, 10499.614, 450.083, 52876.153 25/04/29,04:46:31,19,08,1, 11.9,1,1, 1.119, 10499.626, 450.092, 52876.200 25/04/29,04:46:32,00,08,1, 12.0,1,1, 1.116, 10499.623, 450.092, 52876.200 25/04/29,04:46:32,01,08,1, 12.0,1,1, 1.116, 10499.619, 450.056, 52876.174 25/04/29,04:46:32,02,08,1, 12.0,1,1, 1.116, 10499.614, 450.065, 52876.189 25/04/29,04:46:32,03,08,1, 12.0,1,1, 1.116, 10499.598, 450.057, 52876.175 25/04/29,04:46:32,04,08,1, 12.0,1,1, 1.116, 10499.600, 450.058, 52876.154 25/04/29,04:46:32,05,08,1, 12.0,1,1, 1.116, 10499.598, 450.057, 52876.186 25/04/29,04:46:32,06,08,1, 12.0,1,1, 1.116, 10499.606, 450.040, 52876.181 25/04/29,04:46:32,07,08,1, 12.0,1,1, 1.116, 10499.602, 450.013, 52876.138 25/04/29,04:46:32,08,08,1, 12.0,1,1, 1.116, 10499.604, 450.021, 52876.102 25/04/29,04:46:32,09,08,1, 12.0,1,1, 1.116, 10499.601, 450.012, 52876.105 25/04/29,04:46:32,10,08,1, 12.0,1,1, 1.116, 10499.591, 450.011, 52876.110 25/04/29,04:46:32,11,08,1, 12.0,1,1, 1.116, 10499.624, 449.998, 52876.109 25/04/29,04:46:32,12,08,1, 12.0,1,1, 1.116, 10499.617, 449.997, 52876.106 25/04/29,04:46:32,13,08,1, 12.0,1,1, 1.116, 10499.610, 450.001, 52876.132 25/04/29,04:46:32,14,08,1, 12.0,1,1, 1.116, 10499.616, 449.981, 52876.089 25/04/29,04:46:32,15,08,1, 12.0,1,1, 1.116, 10499.600, 449.960, 52876.108 25/04/29,04:46:32,16,08,1, 12.0,1,1, 1.116, 10499.585, 449.977, 52876.199 25/04/29,04:46:32,17,08,1, 12.0,1,1, 1.116, 10499.623, 449.954, 52876.189 25/04/29,04:46:32,18,08,1, 12.0,1,1, 1.116, 10499.595, 449.950, 52876.104 25/04/29,04:46:32,19,08,1, 12.0,1,1, 1.116, 10499.600, 449.940, 52876.141 25/04/29,04:46:33,00,07,1, 11.9,1,1, 1.119, 10499.598, 449.940, 52876.141 25/04/29,04:46:33,01,07,1, 11.9,1,1, 1.119, 10499.576, 449.943, 52876.069 25/04/29,04:46:33,02,07,1, 11.9,1,1, 1.119, 10499.593, 449.913, 52876.037 25/04/29,04:46:33,03,07,1, 11.9,1,1, 1.119, 10499.591, 449.901, 52876.143 25/04/29,04:46:33,04,07,1, 11.9,1,1, 1.119, 10499.597, 449.900, 52876.140 25/04/29,04:46:33,05,07,1, 11.9,1,1, 1.119, 10499.601, 449.891, 52876.129 25/04/29,04:46:33,06,07,1, 11.9,1,1, 1.119, 10499.607, 449.895, 52876.177 25/04/29,04:46:33,07,07,1, 11.9,1,1, 1.119, 10499.618, 449.896, 52876.141 25/04/29,04:46:33,08,07,1, 11.9,1,1, 1.119, 10499.597, 449.903, 52876.114 25/04/29,04:46:33,09,07,1, 11.9,1,1, 1.119, 10499.592, 449.866, 52876.260 25/04/29,04:46:33,10,07,1, 11.9,1,1, 1.119, 10499.571, 449.867, 52876.097 25/04/29,04:46:33,11,07,1, 11.9,1,1, 1.119, 10499.630, 449.858, 52876.118 25/04/29,04:46:33,12,07,1, 11.9,1,1, 1.119, 10499.548, 449.855, 52876.172 25/04/29,04:46:33,13,07,1, 11.9,1,1, 1.119, 10499.627, 449.857, 52876.067 25/04/29,04:46:33,14,07,1, 11.9,1,1, 1.119, 10499.581, 449.837, 52876.115 25/04/29,04:46:33,15,07,1, 11.9,1,1, 1.119, 10499.605, 449.819, 52876.103 25/04/29,04:46:33,16,07,1, 11.9,1,1, 1.119, 10499.598, 449.843, 52876.049 25/04/29,04:46:33,17,07,1, 11.9,1,1, 1.119, 10499.623, 449.833, 52876.148 25/04/29,04:46:33,18,07,1, 11.9,1,1, 1.119, 10499.615, 449.820, 52876.044 25/04/29,04:46:33,19,07,1, 11.9,1,1, 1.119, 10499.592, 449.805, 52876.080 25/04/29,04:46:34,00,08,1, 11.9,1,1, 1.118, 10499.589, 449.805, 52876.080 25/04/29,04:46:34,01,08,1, 11.9,1,1, 1.118, 10499.600, 449.794, 52876.098 25/04/29,04:46:34,02,08,1, 11.9,1,1, 1.118, 10499.591, 449.791, 52876.079 25/04/29,04:46:34,03,08,1, 11.9,1,1, 1.118, 10499.581, 449.789, 52876.122 25/04/29,04:46:34,04,08,1, 11.9,1,1, 1.118, 10499.583, 449.773, 52876.041 25/04/29,04:46:34,05,08,1, 11.9,1,1, 1.118, 10499.583, 449.793, 52876.160 25/04/29,04:46:34,06,08,1, 11.9,1,1, 1.118, 10499.561, 449.777, 52876.026 25/04/29,04:46:34,07,08,1, 11.9,1,1, 1.118, 10499.567, 449.766, 52876.125 25/04/29,04:46:34,08,08,1, 11.9,1,1, 1.118, 10499.565, 449.781, 52876.061 25/04/29,04:46:34,09,08,1, 11.9,1,1, 1.118, 10499.572, 449.746, 52876.081 25/04/29,04:46:34,10,08,1, 11.9,1,1, 1.118, 10499.553, 449.734, 52876.087 25/04/29,04:46:34,11,08,1, 11.9,1,1, 1.118, 10499.579, 449.739, 52876.070 25/04/29,04:46:34,12,08,1, 11.9,1,1, 1.118, 10499.558, 449.727, 52876.080 25/04/29,04:46:34,13,08,1, 11.9,1,1, 1.118, 10499.552, 449.729, 52876.101 25/04/29,04:46:34,14,08,1, 11.9,1,1, 1.118, 10499.585, 449.703, 52876.125 25/04/29,04:46:34,15,08,1, 11.9,1,1, 1.118, 10499.581, 449.700, 52876.085 25/04/29,04:46:34,16,08,1, 11.9,1,1, 1.118, 10499.581, 449.692, 52876.113 25/04/29,04:46:34,17,08,1, 11.9,1,1, 1.118, 10499.569, 449.693, 52876.108 25/04/29,04:46:34,18,08,1, 11.9,1,1, 1.118, 10499.550, 449.672, 52876.046 25/04/29,04:46:34,19,08,1, 11.9,1,1, 1.118, 10499.587, 449.669, 52876.073 25/04/29,04:46:35,00,08,1, 11.9,1,1, 1.120, 10499.581, 449.669, 52876.073 25/04/29,04:46:35,01,08,1, 11.9,1,1, 1.120, 10499.556, 449.668, 52876.029 25/04/29,04:46:35,02,08,1, 11.9,1,1, 1.120, 10499.569, 449.630, 52876.074 25/04/29,04:46:35,03,08,1, 11.9,1,1, 1.120, 10499.559, 449.646, 52876.090 25/04/29,04:46:35,04,08,1, 11.9,1,1, 1.120, 10499.562, 449.640, 52876.015 25/04/29,04:46:35,05,08,1, 11.9,1,1, 1.120, 10499.569, 449.609, 52875.986 25/04/29,04:46:35,06,08,1, 11.9,1,1, 1.120, 10499.542, 449.620, 52876.114 25/04/29,04:46:35,07,08,1, 11.9,1,1, 1.120, 10499.538, 449.624, 52876.082 25/04/29,04:46:35,08,08,1, 11.9,1,1, 1.120, 10499.560, 449.616, 52876.155 25/04/29,04:46:35,09,08,1, 11.9,1,1, 1.120, 10499.545, 449.596, 52876.105 25/04/29,04:46:35,10,08,1, 11.9,1,1, 1.120, 10499.548, 449.610, 52876.118 25/04/29,04:46:35,11,08,1, 11.9,1,1, 1.120, 10499.555, 449.605, 52876.101 25/04/29,04:46:35,12,08,1, 11.9,1,1, 1.120, 10499.558, 449.576, 52876.044 25/04/29,04:46:35,13,08,1, 11.9,1,1, 1.120, 10499.553, 449.565, 52876.066 25/04/29,04:46:35,14,08,1, 11.9,1,1, 1.120, 10499.540, 449.550, 52876.066 25/04/29,04:46:35,15,08,1, 11.9,1,1, 1.120, 10499.531, 449.576, 52876.055 25/04/29,04:46:35,16,08,1, 11.9,1,1, 1.120, 10499.542, 449.569, 52876.036 25/04/29,04:46:35,17,08,1, 11.9,1,1, 1.120, 10499.526, 449.557, 52876.039 25/04/29,04:46:35,18,08,1, 11.9,1,1, 1.120, 10499.521, 449.552, 52875.996 25/04/29,04:46:35,19,08,1, 11.9,1,1, 1.120, 10499.537, 449.552, 52876.086 25/04/29,04:46:36,00,08,1, 11.9,1,1, 1.115, 10499.531, 449.552, 52876.086 25/04/29,04:46:36,01,08,1, 11.9,1,1, 1.115, 10499.539, 449.541, 52876.081 25/04/29,04:46:36,02,08,1, 11.9,1,1, 1.115, 10499.526, 449.526, 52876.094 25/04/29,04:46:36,03,08,1, 11.9,1,1, 1.115, 10499.533, 449.547, 52876.064 25/04/29,04:46:36,04,08,1, 11.9,1,1, 1.115, 10499.534, 449.512, 52876.072 25/04/29,04:46:36,05,08,1, 11.9,1,1, 1.115, 10499.512, 449.514, 52876.112 25/04/29,04:46:36,06,08,1, 11.9,1,1, 1.115, 10499.529, 449.504, 52875.962 25/04/29,04:46:36,07,08,1, 11.9,1,1, 1.115, 10499.533, 449.496, 52875.976 25/04/29,04:46:36,08,08,1, 11.9,1,1, 1.115, 10499.522, 449.486, 52876.059 25/04/29,04:46:36,09,08,1, 11.9,1,1, 1.115, 10499.523, 449.483, 52876.014 25/04/29,04:46:36,10,08,1, 11.9,1,1, 1.115, 10499.514, 449.478, 52876.061 25/04/29,04:46:36,11,08,1, 11.9,1,1, 1.115, 10499.532, 449.489, 52876.048 25/04/29,04:46:36,12,08,1, 11.9,1,1, 1.115, 10499.506, 449.448, 52876.010 25/04/29,04:46:36,13,08,1, 11.9,1,1, 1.115, 10499.498, 449.443, 52876.034 25/04/29,04:46:36,14,08,1, 11.9,1,1, 1.115, 10499.526, 449.461, 52876.038 25/04/29,04:46:36,15,08,1, 11.9,1,1, 1.115, 10499.500, 449.446, 52876.101 25/04/29,04:46:36,16,08,1, 11.9,1,1, 1.115, 10499.489, 449.439, 52876.085 25/04/29,04:46:36,17,08,1, 11.9,1,1, 1.115, 10499.498, 449.426, 52876.031 25/04/29,04:46:36,18,08,1, 11.9,1,1, 1.115, 10499.505, 449.434, 52876.000 25/04/29,04:46:36,19,08,1, 11.9,1,1, 1.115, 10499.502, 449.392, 52876.076 25/04/29,04:46:37,00,08,1, 11.9,1,1, 1.119, 10499.498, 449.392, 52876.076 25/04/29,04:46:37,01,08,1, 11.9,1,1, 1.119, 10499.503, 449.402, 52876.030 25/04/29,04:46:37,02,08,1, 11.9,1,1, 1.119, 10499.516, 449.380, 52876.078 25/04/29,04:46:37,03,08,1, 11.9,1,1, 1.119, 10499.490, 449.388, 52876.029 25/04/29,04:46:37,04,08,1, 11.9,1,1, 1.119, 10499.504, 449.374, 52876.063 25/04/29,04:46:37,05,08,1, 11.9,1,1, 1.119, 10499.473, 449.368, 52876.103 25/04/29,04:46:37,06,08,1, 11.9,1,1, 1.119, 10499.476, 449.367, 52876.026 25/04/29,04:46:37,07,08,1, 11.9,1,1, 1.119, 10499.499, 449.368, 52876.042 25/04/29,04:46:37,08,08,1, 11.9,1,1, 1.119, 10499.488, 449.376, 52876.008 25/04/29,04:46:37,09,08,1, 11.9,1,1, 1.119, 10499.483, 449.360, 52876.065 25/04/29,04:46:37,10,08,1, 11.9,1,1, 1.119, 10499.505, 449.352, 52876.027 25/04/29,04:46:37,11,08,1, 11.9,1,1, 1.119, 10499.461, 449.321, 52876.019 25/04/29,04:46:37,12,08,1, 11.9,1,1, 1.119, 10499.474, 449.330, 52875.896 25/04/29,04:46:37,13,08,1, 11.9,1,1, 1.119, 10499.446, 449.331, 52876.049 25/04/29,04:46:37,14,08,1, 11.9,1,1, 1.119, 10499.437, 449.314, 52876.004 25/04/29,04:46:37,15,08,1, 11.9,1,1, 1.119, 10499.451, 449.316, 52875.988 25/04/29,04:46:37,16,08,1, 11.9,1,1, 1.119, 10499.456, 449.327, 52876.029 25/04/29,04:46:37,17,08,1, 11.9,1,1, 1.119, 10499.456, 449.307, 52876.018 25/04/29,04:46:37,18,08,1, 11.9,1,1, 1.119, 10499.430, 449.304, 52876.064 25/04/29,04:46:37,19,08,1, 11.9,1,1, 1.119, 10499.455, 449.287, 52876.002 25/04/29,04:46:38,00,08,1, 11.9,1,1, 1.119, 10499.448, 449.287, 52876.002 25/04/29,04:46:38,01,08,1, 11.9,1,1, 1.119, 10499.459, 449.297, 52875.983 25/04/29,04:46:38,02,08,1, 11.9,1,1, 1.119, 10499.447, 449.277, 52876.034 25/04/29,04:46:38,03,08,1, 11.9,1,1, 1.119, 10499.453, 449.262, 52875.953 25/04/29,04:46:38,04,08,1, 11.9,1,1, 1.119, 10499.439, 449.274, 52875.995 25/04/29,04:46:38,05,08,1, 11.9,1,1, 1.119, 10499.431, 449.268, 52875.966 25/04/29,04:46:38,06,08,1, 11.9,1,1, 1.119, 10499.446, 449.269, 52875.965 25/04/29,04:46:38,07,08,1, 11.9,1,1, 1.119, 10499.442, 449.249, 52875.930 25/04/29,04:46:38,08,08,1, 11.9,1,1, 1.119, 10499.416, 449.255, 52876.021 25/04/29,04:46:38,09,08,1, 11.9,1,1, 1.119, 10499.421, 449.252, 52876.041 25/04/29,04:46:38,10,08,1, 11.9,1,1, 1.119, 10499.434, 449.246, 52875.991 25/04/29,04:46:38,11,08,1, 11.9,1,1, 1.119, 10499.437, 449.219, 52875.960 25/04/29,04:46:38,12,08,1, 11.9,1,1, 1.119, 10499.424, 449.222, 52875.945 25/04/29,04:46:38,13,08,1, 11.9,1,1, 1.119, 10499.407, 449.193, 52875.930 25/04/29,04:46:38,14,08,1, 11.9,1,1, 1.119, 10499.414, 449.219, 52876.008 25/04/29,04:46:38,15,08,1, 11.9,1,1, 1.119, 10499.402, 449.222, 52875.950 25/04/29,04:46:38,16,08,1, 11.9,1,1, 1.119, 10499.376, 449.198, 52876.003 25/04/29,04:46:38,17,08,1, 11.9,1,1, 1.119, 10499.414, 449.199, 52875.962 25/04/29,04:46:38,18,08,1, 11.9,1,1, 1.119, 10499.406, 449.180, 52876.000 25/04/29,04:46:38,19,08,1, 11.9,1,1, 1.119, 10499.399, 449.198, 52876.059 25/04/29,04:46:39,00,08,1, 11.9,1,1, 1.114, 10499.398, 449.198, 52876.059 25/04/29,04:46:39,01,08,1, 11.9,1,1, 1.114, 10499.407, 449.184, 52876.014 25/04/29,04:46:39,02,08,1, 11.9,1,1, 1.114, 10499.373, 449.185, 52875.954 25/04/29,04:46:39,03,08,1, 11.9,1,1, 1.114, 10499.397, 449.162, 52875.903 25/04/29,04:46:39,04,08,1, 11.9,1,1, 1.114, 10499.383, 449.182, 52875.931 25/04/29,04:46:39,05,08,1, 11.9,1,1, 1.114, 10499.396, 449.156, 52875.994 25/04/29,04:46:39,06,08,1, 11.9,1,1, 1.114, 10499.394, 449.160, 52875.903 25/04/29,04:46:39,07,08,1, 11.9,1,1, 1.114, 10499.412, 449.154, 52875.961 25/04/29,04:46:39,08,08,1, 11.9,1,1, 1.114, 10499.370, 449.155, 52875.977 25/04/29,04:46:39,09,08,1, 11.9,1,1, 1.114, 10499.386, 449.153, 52875.954 25/04/29,04:46:39,10,08,1, 11.9,1,1, 1.114, 10499.384, 449.115, 52875.933 25/04/29,04:46:39,11,08,1, 11.9,1,1, 1.114, 10499.377, 449.119, 52875.890 25/04/29,04:46:39,12,08,1, 11.9,1,1, 1.114, 10499.380, 449.112, 52875.936 25/04/29,04:46:39,13,08,1, 11.9,1,1, 1.114, 10499.370, 449.101, 52875.931 25/04/29,04:46:39,14,08,1, 11.9,1,1, 1.114, 10499.370, 449.100, 52875.937 25/04/29,04:46:39,15,08,1, 11.9,1,1, 1.114, 10499.357, 449.080, 52876.005 25/04/29,04:46:39,16,08,1, 11.9,1,1, 1.114, 10499.360, 449.067, 52875.924 25/04/29,04:46:39,17,08,1, 11.9,1,1, 1.114, 10499.367, 449.069, 52875.909 25/04/29,04:46:39,18,08,1, 11.9,1,1, 1.114, 10499.353, 449.077, 52875.922 25/04/29,04:46:39,19,08,1, 11.9,1,1, 1.114, 10499.350, 449.079, 52875.950 25/04/29,04:46:40,00,07,1, 12.0,1,1, 1.120, 10499.347, 449.079, 52875.950 25/04/29,04:46:40,01,07,1, 12.0,1,1, 1.120, 10499.345, 449.071, 52876.112 25/04/29,04:46:40,02,07,1, 12.0,1,1, 1.120, 10499.338, 449.057, 52875.909 25/04/29,04:46:40,03,07,1, 12.0,1,1, 1.120, 10499.329, 449.101, 52876.387 25/04/29,04:46:40,04,07,1, 12.0,1,1, 1.120, 10499.374, 449.057, 52875.935 25/04/29,04:46:40,05,07,1, 12.0,1,1, 1.120, 10499.356, 449.038, 52875.906 25/04/29,04:46:40,06,07,1, 12.0,1,1, 1.120, 10499.368, 449.037, 52875.886 25/04/29,04:46:40,07,07,1, 12.0,1,1, 1.120, 10499.335, 449.028, 52875.934 25/04/29,04:46:40,08,07,1, 12.0,1,1, 1.120, 10499.336, 449.039, 52875.934 25/04/29,04:46:40,09,07,1, 12.0,1,1, 1.120, 10499.317, 449.012, 52875.854 25/04/29,04:46:40,10,07,1, 12.0,1,1, 1.120, 10499.304, 449.006, 52875.932 25/04/29,04:46:40,11,07,1, 12.0,1,1, 1.120, 10499.326, 449.005, 52875.903 25/04/29,04:46:40,12,07,1, 12.0,1,1, 1.120, 10499.327, 448.995, 52875.967 25/04/29,04:46:40,13,07,1, 12.0,1,1, 1.120, 10499.294, 449.017, 52875.931 25/04/29,04:46:40,14,07,1, 12.0,1,1, 1.120, 10499.313, 448.994, 52875.874 25/04/29,04:46:40,15,07,1, 12.0,1,1, 1.120, 10499.336, 448.980, 52875.923 25/04/29,04:46:40,16,07,1, 12.0,1,1, 1.120, 10499.312, 448.993, 52875.980 25/04/29,04:46:40,17,07,1, 12.0,1,1, 1.120, 10499.320, 448.971, 52875.889 25/04/29,04:46:40,18,07,1, 12.0,1,1, 1.120, 10499.309, 448.974, 52875.981 25/04/29,04:46:40,19,07,1, 12.0,1,1, 1.120, 10499.320, 448.964, 52875.955 25/04/29,04:46:41,00,07,1, 11.9,1,1, 1.118, 10499.314, 448.964, 52875.955 25/04/29,04:46:41,01,07,1, 11.9,1,1, 1.118, 10499.311, 448.946, 52875.896 25/04/29,04:46:41,02,07,1, 11.9,1,1, 1.118, 10499.281, 448.950, 52875.984 25/04/29,04:46:41,03,07,1, 11.9,1,1, 1.118, 10499.303, 448.964, 52875.905 25/04/29,04:46:41,04,07,1, 11.9,1,1, 1.118, 10499.291, 448.944, 52875.874 25/04/29,04:46:41,05,07,1, 11.9,1,1, 1.118, 10499.257, 448.946, 52875.935 25/04/29,04:46:41,06,07,1, 11.9,1,1, 1.118, 10499.280, 448.944, 52875.923 25/04/29,04:46:41,07,07,1, 11.9,1,1, 1.118, 10499.277, 448.938, 52875.898 25/04/29,04:46:41,08,07,1, 11.9,1,1, 1.118, 10499.278, 448.935, 52875.946 25/04/29,04:46:41,09,07,1, 11.9,1,1, 1.118, 10499.281, 448.925, 52875.895 25/04/29,04:46:41,10,07,1, 11.9,1,1, 1.118, 10499.262, 448.934, 52875.928 25/04/29,04:46:41,11,07,1, 11.9,1,1, 1.118, 10499.260, 448.910, 52875.894 25/04/29,04:46:41,12,07,1, 11.9,1,1, 1.118, 10499.282, 448.920, 52875.878 25/04/29,04:46:41,13,07,1, 11.9,1,1, 1.118, 10499.273, 448.920, 52875.880 25/04/29,04:46:41,14,07,1, 11.9,1,1, 1.118, 10499.277, 448.915, 52875.954 25/04/29,04:46:41,15,07,1, 11.9,1,1, 1.118, 10499.293, 448.906, 52875.957 25/04/29,04:46:41,16,07,1, 11.9,1,1, 1.118, 10499.248, 448.899, 52875.923 25/04/29,04:46:41,17,07,1, 11.9,1,1, 1.118, 10499.258, 448.901, 52875.948 25/04/29,04:46:41,18,07,1, 11.9,1,1, 1.118, 10499.252, 448.916, 52875.918 25/04/29,04:46:41,19,07,1, 11.9,1,1, 1.118, 10499.256, 448.891, 52875.886 25/04/29,04:46:42,00,07,1, 11.9,1,1, 1.116, 10499.256, 448.891, 52875.886 25/04/29,04:46:42,01,07,1, 11.9,1,1, 1.116, 10499.263, 448.870, 52875.848 25/04/29,04:46:42,02,07,1, 11.9,1,1, 1.116, 10499.251, 448.885, 52875.897 25/04/29,04:46:42,03,07,1, 11.9,1,1, 1.116, 10499.254, 448.867, 52875.932 25/04/29,04:46:42,04,07,1, 11.9,1,1, 1.116, 10499.229, 448.862, 52875.896 25/04/29,04:46:42,05,07,1, 11.9,1,1, 1.116, 10499.253, 448.851, 52875.899 25/04/29,04:46:42,06,07,1, 11.9,1,1, 1.116, 10499.244, 448.829, 52875.889 25/04/29,04:46:42,07,07,1, 11.9,1,1, 1.116, 10499.217, 448.841, 52875.902 25/04/29,04:46:42,08,07,1, 11.9,1,1, 1.116, 10499.265, 448.831, 52875.817 25/04/29,04:46:42,09,07,1, 11.9,1,1, 1.116, 10499.221, 448.844, 52875.877 25/04/29,04:46:42,10,07,1, 11.9,1,1, 1.116, 10499.207, 448.832, 52875.850 25/04/29,04:46:42,11,07,1, 11.9,1,1, 1.116, 10499.217, 448.838, 52875.911 25/04/29,04:46:42,12,07,1, 11.9,1,1, 1.116, 10499.229, 448.838, 52875.921 25/04/29,04:46:42,13,07,1, 11.9,1,1, 1.116, 10499.238, 448.820, 52875.886 25/04/29,04:46:42,14,07,1, 11.9,1,1, 1.116, 10499.203, 448.810, 52875.876 25/04/29,04:46:42,15,07,1, 11.9,1,1, 1.116, 10499.217, 448.817, 52875.947 25/04/29,04:46:42,16,07,1, 11.9,1,1, 1.116, 10499.177, 448.801, 52875.899 25/04/29,04:46:42,17,07,1, 11.9,1,1, 1.116, 10499.211, 448.804, 52875.910 25/04/29,04:46:42,18,07,1, 11.9,1,1, 1.116, 10499.190, 448.800, 52875.987 25/04/29,04:46:42,19,07,1, 11.9,1,1, 1.116, 10499.198, 448.801, 52875.930 25/04/29,04:46:43,00,07,1, 11.9,1,1, 1.119, 10499.197, 448.801, 52875.930 25/04/29,04:46:43,01,07,1, 11.9,1,1, 1.119, 10499.224, 448.779, 52875.882 25/04/29,04:46:43,02,07,1, 11.9,1,1, 1.119, 10499.198, 448.779, 52875.937 25/04/29,04:46:43,03,07,1, 11.9,1,1, 1.119, 10499.195, 448.771, 52875.922 25/04/29,04:46:43,04,07,1, 11.9,1,1, 1.119, 10499.194, 448.767, 52875.885 25/04/29,04:46:43,05,07,1, 11.9,1,1, 1.119, 10499.152, 448.777, 52875.877 25/04/29,04:46:43,06,07,1, 11.9,1,1, 1.119, 10499.186, 448.760, 52875.857 25/04/29,04:46:43,07,07,1, 11.9,1,1, 1.119, 10499.177, 448.777, 52875.886 25/04/29,04:46:43,08,07,1, 11.9,1,1, 1.119, 10499.177, 448.760, 52875.880 25/04/29,04:46:43,09,07,1, 11.9,1,1, 1.119, 10499.194, 448.757, 52875.832 25/04/29,04:46:43,10,07,1, 11.9,1,1, 1.119, 10499.190, 448.743, 52875.866 25/04/29,04:46:43,11,07,1, 11.9,1,1, 1.119, 10499.194, 448.761, 52875.847 25/04/29,04:46:43,12,07,1, 11.9,1,1, 1.119, 10499.166, 448.742, 52875.833 25/04/29,04:46:43,13,07,1, 11.9,1,1, 1.119, 10499.160, 448.744, 52875.843 25/04/29,04:46:43,14,07,1, 11.9,1,1, 1.119, 10499.140, 448.735, 52875.865 25/04/29,04:46:43,15,07,1, 11.9,1,1, 1.119, 10499.177, 448.722, 52875.839 25/04/29,04:46:43,16,07,1, 11.9,1,1, 1.119, 10499.161, 448.702, 52875.881 25/04/29,04:46:43,17,07,1, 11.9,1,1, 1.119, 10499.153, 448.718, 52875.933 25/04/29,04:46:43,18,07,1, 11.9,1,1, 1.119, 10499.154, 448.715, 52875.829 25/04/29,04:46:43,19,07,1, 11.9,1,1, 1.119, 10499.146, 448.701, 52875.886 25/04/29,04:46:44,00,08,1, 12.0,1,1, 1.117, 10499.139, 448.701, 52875.886 25/04/29,04:46:44,01,08,1, 12.0,1,1, 1.117, 10499.132, 448.681, 52875.869 25/04/29,04:46:44,02,08,1, 12.0,1,1, 1.117, 10499.134, 448.665, 52875.936 25/04/29,04:46:44,03,08,1, 12.0,1,1, 1.117, 10499.127, 448.681, 52875.918 25/04/29,04:46:44,04,08,1, 12.0,1,1, 1.117, 10499.116, 448.666, 52875.916 25/04/29,04:46:44,05,08,1, 12.0,1,1, 1.117, 10499.108, 448.650, 52875.922 25/04/29,04:46:44,06,08,1, 12.0,1,1, 1.117, 10499.109, 448.665, 52875.898 25/04/29,04:46:44,07,08,1, 12.0,1,1, 1.117, 10499.094, 448.661, 52875.911 25/04/29,04:46:44,08,08,1, 12.0,1,1, 1.117, 10499.105, 448.654, 52875.887 25/04/29,04:46:44,09,08,1, 12.0,1,1, 1.117, 10499.090, 448.656, 52875.910 25/04/29,04:46:44,10,08,1, 12.0,1,1, 1.117, 10499.103, 448.668, 52875.912 25/04/29,04:46:44,11,08,1, 12.0,1,1, 1.117, 10499.114, 448.632, 52875.875 25/04/29,04:46:44,12,08,1, 12.0,1,1, 1.117, 10499.075, 448.640, 52875.879 25/04/29,04:46:44,13,08,1, 12.0,1,1, 1.117, 10499.093, 448.619, 52875.888 25/04/29,04:46:44,14,08,1, 12.0,1,1, 1.117, 10499.117, 448.630, 52875.841 25/04/29,04:46:44,15,08,1, 12.0,1,1, 1.117, 10499.108, 448.619, 52875.870 25/04/29,04:46:44,16,08,1, 12.0,1,1, 1.117, 10499.094, 448.610, 52875.833 25/04/29,04:46:44,17,08,1, 12.0,1,1, 1.117, 10499.083, 448.606, 52875.859 25/04/29,04:46:44,18,08,1, 12.0,1,1, 1.117, 10499.080, 448.623, 52875.885 25/04/29,04:46:44,19,08,1, 12.0,1,1, 1.117, 10499.095, 448.595, 52875.811 25/04/29,04:46:45,00,08,1, 11.8,1,1, 1.116, 10499.089, 448.595, 52875.811 25/04/29,04:46:45,01,08,1, 11.8,1,1, 1.116, 10499.111, 448.604, 52875.860 25/04/29,04:46:45,02,08,1, 11.8,1,1, 1.116, 10499.084, 448.594, 52875.820 25/04/29,04:46:45,03,08,1, 11.8,1,1, 1.116, 10499.102, 448.590, 52875.874 25/04/29,04:46:45,04,08,1, 11.8,1,1, 1.116, 10499.083, 448.588, 52875.875 25/04/29,04:46:45,05,08,1, 11.8,1,1, 1.116, 10499.069, 448.603, 52875.860 25/04/29,04:46:45,06,08,1, 11.8,1,1, 1.116, 10499.092, 448.560, 52875.828 25/04/29,04:46:45,07,08,1, 11.8,1,1, 1.116, 10499.056, 448.553, 52875.824 25/04/29,04:46:45,08,08,1, 11.8,1,1, 1.116, 10499.040, 448.564, 52875.844 25/04/29,04:46:45,09,08,1, 11.8,1,1, 1.116, 10499.038, 448.546, 52875.797 25/04/29,04:46:45,10,08,1, 11.8,1,1, 1.116, 10499.049, 448.559, 52875.855 25/04/29,04:46:45,11,08,1, 11.8,1,1, 1.116, 10499.041, 448.567, 52875.847 25/04/29,04:46:45,12,08,1, 11.8,1,1, 1.116, 10499.064, 448.536, 52875.817 25/04/29,04:46:45,13,08,1, 11.8,1,1, 1.116, 10499.038, 448.564, 52875.878 25/04/29,04:46:45,14,08,1, 11.8,1,1, 1.116, 10499.050, 448.548, 52875.851 25/04/29,04:46:45,15,08,1, 11.8,1,1, 1.116, 10499.070, 448.558, 52875.652 25/04/29,04:46:45,16,08,1, 11.8,1,1, 1.116, 10499.053, 448.539, 52875.807 25/04/29,04:46:45,17,08,1, 11.8,1,1, 1.116, 10499.059, 448.519, 52875.780 25/04/29,04:46:45,18,08,1, 11.8,1,1, 1.116, 10499.048, 448.515, 52875.788 25/04/29,04:46:45,19,08,1, 11.8,1,1, 1.116, 10499.040, 448.546, 52875.854 25/04/29,04:46:46,00,07,1, 11.9,1,1, 1.117, 10499.039, 448.546, 52875.854 25/04/29,04:46:46,01,07,1, 11.9,1,1, 1.117, 10499.027, 448.541, 52875.839 25/04/29,04:46:46,02,07,1, 11.9,1,1, 1.117, 10499.021, 448.516, 52875.850 25/04/29,04:46:46,03,07,1, 11.9,1,1, 1.117, 10499.031, 448.540, 52875.832 25/04/29,04:46:46,04,07,1, 11.9,1,1, 1.117, 10498.999, 448.526, 52875.902 25/04/29,04:46:46,05,07,1, 11.9,1,1, 1.117, 10498.974, 448.518, 52875.879 25/04/29,04:46:46,06,07,1, 11.9,1,1, 1.117, 10499.015, 448.492, 52875.830 25/04/29,04:46:46,07,07,1, 11.9,1,1, 1.117, 10498.998, 448.469, 52875.824 25/04/29,04:46:46,08,07,1, 11.9,1,1, 1.117, 10498.977, 448.498, 52875.915 25/04/29,04:46:46,09,07,1, 11.9,1,1, 1.117, 10498.977, 448.489, 52875.855 25/04/29,04:46:46,10,07,1, 11.9,1,1, 1.117, 10498.979, 448.473, 52875.832 25/04/29,04:46:46,11,07,1, 11.9,1,1, 1.117, 10498.980, 448.496, 52875.804 25/04/29,04:46:46,12,07,1, 11.9,1,1, 1.117, 10498.989, 448.469, 52875.727 25/04/29,04:46:46,13,07,1, 11.9,1,1, 1.117, 10498.987, 448.474, 52875.872 25/04/29,04:46:46,14,07,1, 11.9,1,1, 1.117, 10498.971, 448.480, 52875.804 25/04/29,04:46:46,15,07,1, 11.9,1,1, 1.117, 10498.991, 448.473, 52875.868 25/04/29,04:46:46,16,07,1, 11.9,1,1, 1.117, 10498.986, 448.490, 52875.879 25/04/29,04:46:46,17,07,1, 11.9,1,1, 1.117, 10498.966, 448.454, 52875.769 25/04/29,04:46:46,18,07,1, 11.9,1,1, 1.117, 10498.955, 448.461, 52875.793 25/04/29,04:46:46,19,07,1, 11.9,1,1, 1.117, 10498.963, 448.426, 52875.878 25/04/29,04:46:47,00,07,1, 11.9,1,1, 1.119, 10498.955, 448.426, 52875.878 25/04/29,04:46:47,01,07,1, 11.9,1,1, 1.119, 10498.961, 448.459, 52875.777 25/04/29,04:46:47,02,07,1, 11.9,1,1, 1.119, 10498.957, 448.430, 52875.834 25/04/29,04:46:47,03,07,1, 11.9,1,1, 1.119, 10498.950, 448.450, 52875.783 25/04/29,04:46:47,04,07,1, 11.9,1,1, 1.119, 10498.954, 448.418, 52875.837 25/04/29,04:46:47,05,07,1, 11.9,1,1, 1.119, 10498.932, 448.425, 52875.767 25/04/29,04:46:47,06,07,1, 11.9,1,1, 1.119, 10498.944, 448.407, 52875.822 25/04/29,04:46:47,07,07,1, 11.9,1,1, 1.119, 10498.945, 448.432, 52875.794 25/04/29,04:46:47,08,07,1, 11.9,1,1, 1.119, 10498.929, 448.423, 52875.835 25/04/29,04:46:47,09,07,1, 11.9,1,1, 1.119, 10498.945, 448.404, 52875.807 25/04/29,04:46:47,10,07,1, 11.9,1,1, 1.119, 10498.937, 448.393, 52875.779 25/04/29,04:46:47,11,07,1, 11.9,1,1, 1.119, 10498.929, 448.397, 52875.788 25/04/29,04:46:47,12,07,1, 11.9,1,1, 1.119, 10498.938, 448.402, 52875.744 25/04/29,04:46:47,13,07,1, 11.9,1,1, 1.119, 10498.956, 448.369, 52875.799 25/04/29,04:46:47,14,07,1, 11.9,1,1, 1.119, 10498.948, 448.373, 52875.812 25/04/29,04:46:47,15,07,1, 11.9,1,1, 1.119, 10498.933, 448.390, 52875.802 25/04/29,04:46:47,16,07,1, 11.9,1,1, 1.119, 10498.913, 448.383, 52875.811 25/04/29,04:46:47,17,07,1, 11.9,1,1, 1.119, 10498.907, 448.390, 52875.881 25/04/29,04:46:47,18,07,1, 11.9,1,1, 1.119, 10498.916, 448.370, 52875.808 25/04/29,04:46:47,19,07,1, 11.9,1,1, 1.119, 10498.929, 448.355, 52875.815 25/04/29,04:46:48,00,07,1, 12.0,1,1, 1.118, 10498.922, 448.355, 52875.815 25/04/29,04:46:48,01,07,1, 12.0,1,1, 1.118, 10498.901, 448.362, 52875.839 25/04/29,04:46:48,02,07,1, 12.0,1,1, 1.118, 10498.918, 448.351, 52875.776 25/04/29,04:46:48,03,07,1, 12.0,1,1, 1.118, 10498.909, 448.344, 52875.827 25/04/29,04:46:48,04,07,1, 12.0,1,1, 1.118, 10498.892, 448.321, 52875.763 25/04/29,04:46:48,05,07,1, 12.0,1,1, 1.118, 10498.905, 448.331, 52875.682 25/04/29,04:46:48,06,07,1, 12.0,1,1, 1.118, 10498.902, 448.354, 52875.892 25/04/29,04:46:48,07,07,1, 12.0,1,1, 1.118, 10498.920, 448.318, 52875.783 25/04/29,04:46:48,08,07,1, 12.0,1,1, 1.118, 10498.886, 448.322, 52875.715 25/04/29,04:46:48,09,07,1, 12.0,1,1, 1.118, 10498.882, 448.312, 52875.818 25/04/29,04:46:48,10,07,1, 12.0,1,1, 1.118, 10498.877, 448.331, 52875.772 25/04/29,04:46:48,11,07,1, 12.0,1,1, 1.118, 10498.880, 448.317, 52875.780 25/04/29,04:46:48,12,07,1, 12.0,1,1, 1.118, 10498.884, 448.304, 52875.791 25/04/29,04:46:48,13,07,1, 12.0,1,1, 1.118, 10498.887, 448.311, 52875.847 25/04/29,04:46:48,14,07,1, 12.0,1,1, 1.118, 10498.872, 448.294, 52875.778 25/04/29,04:46:48,15,07,1, 12.0,1,1, 1.118, 10498.870, 448.311, 52875.767 25/04/29,04:46:48,16,07,1, 12.0,1,1, 1.118, 10498.853, 448.296, 52875.752 25/04/29,04:46:48,17,07,1, 12.0,1,1, 1.118, 10498.852, 448.292, 52875.750 25/04/29,04:46:48,18,07,1, 12.0,1,1, 1.118, 10498.861, 448.288, 52875.839 25/04/29,04:46:48,19,07,1, 12.0,1,1, 1.118, 10498.853, 448.276, 52875.785 25/04/29,04:46:49,00,08,1, 11.9,1,1, 1.121, 10498.847, 448.276, 52875.785 25/04/29,04:46:49,01,08,1, 11.9,1,1, 1.121, 10498.857, 448.311, 52875.824 25/04/29,04:46:49,02,08,1, 11.9,1,1, 1.121, 10498.858, 448.270, 52875.764 25/04/29,04:46:49,03,08,1, 11.9,1,1, 1.121, 10498.858, 448.257, 52875.787 25/04/29,04:46:49,04,08,1, 11.9,1,1, 1.121, 10498.850, 448.243, 52875.739 25/04/29,04:46:49,05,08,1, 11.9,1,1, 1.121, 10498.857, 448.244, 52875.810 25/04/29,04:46:49,06,08,1, 11.9,1,1, 1.121, 10498.843, 448.267, 52875.772 25/04/29,04:46:49,07,08,1, 11.9,1,1, 1.121, 10498.863, 448.255, 52875.754 25/04/29,04:46:49,08,08,1, 11.9,1,1, 1.121, 10498.859, 448.222, 52875.766 25/04/29,04:46:49,09,08,1, 11.9,1,1, 1.121, 10498.851, 448.236, 52875.773 25/04/29,04:46:49,10,08,1, 11.9,1,1, 1.121, 10498.845, 448.225, 52875.776 25/04/29,04:46:49,11,08,1, 11.9,1,1, 1.121, 10498.842, 448.217, 52875.780 25/04/29,04:46:49,12,08,1, 11.9,1,1, 1.121, 10498.843, 448.215, 52875.760 25/04/29,04:46:49,13,08,1, 11.9,1,1, 1.121, 10498.838, 448.222, 52875.749 25/04/29,04:46:49,14,08,1, 11.9,1,1, 1.121, 10498.809, 448.213, 52875.763 25/04/29,04:46:49,15,08,1, 11.9,1,1, 1.121, 10498.838, 448.204, 52875.756 25/04/29,04:46:49,16,08,1, 11.9,1,1, 1.121, 10498.845, 448.211, 52875.788 25/04/29,04:46:49,17,08,1, 11.9,1,1, 1.121, 10498.824, 448.190, 52875.750 25/04/29,04:46:49,18,08,1, 11.9,1,1, 1.121, 10498.814, 448.182, 52875.794 25/04/29,04:46:49,19,08,1, 11.9,1,1, 1.121, 10498.815, 448.196, 52875.773 25/04/29,04:46:50,00,08,1, 12.0,1,1, 1.119, 10498.813, 448.196, 52875.773 25/04/29,04:46:50,01,08,1, 12.0,1,1, 1.119, 10498.810, 448.172, 52875.798 25/04/29,04:46:50,02,08,1, 12.0,1,1, 1.119, 10498.817, 448.159, 52875.741 25/04/29,04:46:50,03,08,1, 12.0,1,1, 1.119, 10498.808, 448.140, 52875.715 25/04/29,04:46:50,04,08,1, 12.0,1,1, 1.119, 10498.809, 448.143, 52875.813 25/04/29,04:46:50,05,08,1, 12.0,1,1, 1.119, 10498.798, 448.149, 52875.692 25/04/29,04:46:50,06,08,1, 12.0,1,1, 1.119, 10498.813, 448.157, 52875.766 25/04/29,04:46:50,07,08,1, 12.0,1,1, 1.119, 10498.802, 448.139, 52875.710 25/04/29,04:46:50,08,08,1, 12.0,1,1, 1.119, 10498.816, 448.142, 52875.723 25/04/29,04:46:50,09,08,1, 12.0,1,1, 1.119, 10498.787, 448.137, 52875.700 25/04/29,04:46:50,10,08,1, 12.0,1,1, 1.119, 10498.773, 448.142, 52875.778 25/04/29,04:46:50,11,08,1, 12.0,1,1, 1.119, 10498.776, 448.132, 52875.658 25/04/29,04:46:50,12,08,1, 12.0,1,1, 1.119, 10498.779, 448.113, 52875.744 25/04/29,04:46:50,13,08,1, 12.0,1,1, 1.119, 10498.769, 448.125, 52875.610 25/04/29,04:46:50,14,08,1, 12.0,1,1, 1.119, 10498.797, 448.106, 52875.772 25/04/29,04:46:50,15,08,1, 12.0,1,1, 1.119, 10498.774, 448.098, 52875.667 25/04/29,04:46:50,16,08,1, 12.0,1,1, 1.119, 10498.783, 448.102, 52875.728 25/04/29,04:46:50,17,08,1, 12.0,1,1, 1.119, 10498.783, 448.121, 52875.793 25/04/29,04:46:50,18,08,1, 12.0,1,1, 1.119, 10498.793, 448.096, 52875.710 25/04/29,04:46:50,19,08,1, 12.0,1,1, 1.119, 10498.774, 448.088, 52875.669 25/04/29,04:46:51,00,07,1, 11.9,1,1, 1.118, 10498.772, 448.088, 52875.669 25/04/29,04:46:51,01,07,1, 11.9,1,1, 1.118, 10498.793, 448.083, 52875.749 25/04/29,04:46:51,02,07,1, 11.9,1,1, 1.118, 10498.772, 448.095, 52875.763 25/04/29,04:46:51,03,07,1, 11.9,1,1, 1.118, 10498.753, 448.086, 52875.727 25/04/29,04:46:51,04,07,1, 11.9,1,1, 1.118, 10498.758, 448.065, 52875.682 25/04/29,04:46:51,05,07,1, 11.9,1,1, 1.118, 10498.749, 448.073, 52875.695 25/04/29,04:46:51,06,07,1, 11.9,1,1, 1.118, 10498.752, 448.076, 52875.722 25/04/29,04:46:51,07,07,1, 11.9,1,1, 1.118, 10498.731, 448.043, 52875.687 25/04/29,04:46:51,08,07,1, 11.9,1,1, 1.118, 10498.741, 448.051, 52875.672 25/04/29,04:46:51,09,07,1, 11.9,1,1, 1.118, 10498.733, 448.045, 52875.606 25/04/29,04:46:51,10,07,1, 11.9,1,1, 1.118, 10498.753, 448.034, 52875.736 25/04/29,04:46:51,11,07,1, 11.9,1,1, 1.118, 10498.762, 448.038, 52875.674 25/04/29,04:46:51,12,07,1, 11.9,1,1, 1.118, 10498.754, 448.041, 52875.698 25/04/29,04:46:51,13,07,1, 11.9,1,1, 1.118, 10498.727, 448.031, 52875.724 25/04/29,04:46:51,14,07,1, 11.9,1,1, 1.118, 10498.743, 448.031, 52875.708 25/04/29,04:46:51,15,07,1, 11.9,1,1, 1.118, 10498.728, 448.020, 52875.666 25/04/29,04:46:51,16,07,1, 11.9,1,1, 1.118, 10498.734, 448.007, 52875.707 25/04/29,04:46:51,17,07,1, 11.9,1,1, 1.118, 10498.716, 447.978, 52875.619 25/04/29,04:46:51,18,07,1, 11.9,1,1, 1.118, 10498.733, 448.004, 52875.630 25/04/29,04:46:51,19,07,1, 11.9,1,1, 1.118, 10498.715, 448.012, 52875.679 25/04/29,04:46:52,00,08,1, 11.9,1,1, 1.120, 10498.713, 448.012, 52875.679 25/04/29,04:46:52,01,08,1, 11.9,1,1, 1.120, 10498.719, 447.996, 52875.671 25/04/29,04:46:52,02,08,1, 11.9,1,1, 1.120, 10498.693, 447.993, 52875.688 25/04/29,04:46:52,03,08,1, 11.9,1,1, 1.120, 10498.707, 447.978, 52875.664 25/04/29,04:46:52,04,08,1, 11.9,1,1, 1.120, 10498.714, 447.989, 52875.737 25/04/29,04:46:52,05,08,1, 11.9,1,1, 1.120, 10498.704, 447.977, 52875.695 25/04/29,04:46:52,06,08,1, 11.9,1,1, 1.120, 10498.707, 447.977, 52875.708 25/04/29,04:46:52,07,08,1, 11.9,1,1, 1.120, 10498.686, 447.971, 52875.639 25/04/29,04:46:52,08,08,1, 11.9,1,1, 1.120, 10498.705, 447.951, 52875.652 25/04/29,04:46:52,09,08,1, 11.9,1,1, 1.120, 10498.706, 447.961, 52875.677 25/04/29,04:46:52,10,08,1, 11.9,1,1, 1.120, 10498.692, 447.963, 52875.683 25/04/29,04:46:52,11,08,1, 11.9,1,1, 1.120, 10498.712, 447.939, 52875.702 25/04/29,04:46:52,12,08,1, 11.9,1,1, 1.120, 10498.692, 447.936, 52875.714 25/04/29,04:46:52,13,08,1, 11.9,1,1, 1.120, 10498.694, 447.931, 52875.616 25/04/29,04:46:52,14,08,1, 11.9,1,1, 1.120, 10498.683, 447.935, 52875.687 25/04/29,04:46:52,15,08,1, 11.9,1,1, 1.120, 10498.711, 447.921, 52875.627 25/04/29,04:46:52,16,08,1, 11.9,1,1, 1.120, 10498.704, 447.908, 52875.668 25/04/29,04:46:52,17,08,1, 11.9,1,1, 1.120, 10498.686, 447.947, 52875.642 25/04/29,04:46:52,18,08,1, 11.9,1,1, 1.120, 10498.659, 447.931, 52875.599 25/04/29,04:46:52,19,08,1, 11.9,1,1, 1.120, 10498.666, 447.900, 52875.630 25/04/29,04:46:53,00,09,1, 11.9,1,1, 1.120, 10498.663, 447.900, 52875.630 25/04/29,04:46:53,01,09,1, 11.9,1,1, 1.120, 10498.673, 447.887, 52875.555 25/04/29,04:46:53,02,09,1, 11.9,1,1, 1.120, 10498.660, 447.888, 52875.645 25/04/29,04:46:53,03,09,1, 11.9,1,1, 1.120, 10498.682, 447.880, 52875.627 25/04/29,04:46:53,04,09,1, 11.9,1,1, 1.120, 10498.673, 447.885, 52875.624 25/04/29,04:46:53,05,09,1, 11.9,1,1, 1.120, 10498.662, 447.864, 52875.557 25/04/29,04:46:53,06,09,1, 11.9,1,1, 1.120, 10498.676, 447.873, 52875.654 25/04/29,04:46:53,07,09,1, 11.9,1,1, 1.120, 10498.686, 447.856, 52875.666 25/04/29,04:46:53,08,09,1, 11.9,1,1, 1.120, 10498.667, 447.863, 52875.627 25/04/29,04:46:53,09,09,1, 11.9,1,1, 1.120, 10498.671, 447.877, 52875.573 25/04/29,04:46:53,10,09,1, 11.9,1,1, 1.120, 10498.640, 447.831, 52875.625 25/04/29,04:46:53,11,09,1, 11.9,1,1, 1.120, 10498.662, 447.859, 52875.599 25/04/29,04:46:53,12,09,1, 11.9,1,1, 1.120, 10498.655, 447.832, 52875.574 25/04/29,04:46:53,13,09,1, 11.9,1,1, 1.120, 10498.647, 447.827, 52875.638 25/04/29,04:46:53,14,09,1, 11.9,1,1, 1.120, 10498.637, 447.827, 52875.563 25/04/29,04:46:53,15,09,1, 11.9,1,1, 1.120, 10498.661, 447.824, 52875.592 25/04/29,04:46:53,16,09,1, 11.9,1,1, 1.120, 10498.669, 447.822, 52875.602 25/04/29,04:46:53,17,09,1, 11.9,1,1, 1.120, 10498.672, 447.813, 52875.586 25/04/29,04:46:53,18,09,1, 11.9,1,1, 1.120, 10498.660, 447.818, 52875.594 25/04/29,04:46:53,19,09,1, 11.9,1,1, 1.120, 10498.637, 447.797, 52875.543 25/04/29,04:46:54,00,08,1, 11.9,1,1, 1.118, 10498.630, 447.797, 52875.543 25/04/29,04:46:54,01,08,1, 11.9,1,1, 1.118, 10498.632, 447.805, 52875.603 25/04/29,04:46:54,02,08,1, 11.9,1,1, 1.118, 10498.615, 447.785, 52875.602 25/04/29,04:46:54,03,08,1, 11.9,1,1, 1.118, 10498.623, 447.756, 52875.605 25/04/29,04:46:54,04,08,1, 11.9,1,1, 1.118, 10498.630, 447.757, 52875.593 25/04/29,04:46:54,05,08,1, 11.9,1,1, 1.118, 10498.634, 447.762, 52875.564 25/04/29,04:46:54,06,08,1, 11.9,1,1, 1.118, 10498.631, 447.771, 52875.587 25/04/29,04:46:54,07,08,1, 11.9,1,1, 1.118, 10498.641, 447.752, 52875.605 25/04/29,04:46:54,08,08,1, 11.9,1,1, 1.118, 10498.624, 447.765, 52875.531 25/04/29,04:46:54,09,08,1, 11.9,1,1, 1.118, 10498.613, 447.761, 52875.559 25/04/29,04:46:54,10,08,1, 11.9,1,1, 1.118, 10498.622, 447.757, 52875.545 25/04/29,04:46:54,11,08,1, 11.9,1,1, 1.118, 10498.639, 447.737, 52875.553 25/04/29,04:46:54,12,08,1, 11.9,1,1, 1.118, 10498.605, 447.731, 52875.600 25/04/29,04:46:54,13,08,1, 11.9,1,1, 1.118, 10498.633, 447.754, 52875.834 25/04/29,04:46:54,14,08,1, 11.9,1,1, 1.118, 10498.650, 447.740, 52875.517 25/04/29,04:46:54,15,08,1, 11.9,1,1, 1.118, 10498.594, 447.695, 52875.447 25/04/29,04:46:54,16,08,1, 11.9,1,1, 1.118, 10498.622, 447.726, 52875.583 25/04/29,04:46:54,17,08,1, 11.9,1,1, 1.118, 10498.608, 447.694, 52875.528 25/04/29,04:46:54,18,08,1, 11.9,1,1, 1.118, 10498.614, 447.717, 52875.569 25/04/29,04:46:54,19,08,1, 11.9,1,1, 1.118, 10498.617, 447.694, 52875.540 25/04/29,04:46:55,00,08,1, 12.0,1,1, 1.119, 10498.613, 447.694, 52875.540 25/04/29,04:46:55,01,08,1, 12.0,1,1, 1.119, 10498.601, 447.688, 52875.495 25/04/29,04:46:55,02,08,1, 12.0,1,1, 1.119, 10498.611, 447.687, 52875.569 25/04/29,04:46:55,03,08,1, 12.0,1,1, 1.119, 10498.625, 447.704, 52875.524 25/04/29,04:46:55,04,08,1, 12.0,1,1, 1.119, 10498.592, 447.680, 52875.597 25/04/29,04:46:55,05,08,1, 12.0,1,1, 1.119, 10498.606, 447.682, 52875.563 25/04/29,04:46:55,06,08,1, 12.0,1,1, 1.119, 10498.600, 447.686, 52875.546 25/04/29,04:46:55,07,08,1, 12.0,1,1, 1.119, 10498.590, 447.675, 52875.557 25/04/29,04:46:55,08,08,1, 12.0,1,1, 1.119, 10498.578, 447.680, 52875.575 25/04/29,04:46:55,09,08,1, 12.0,1,1, 1.119, 10498.586, 447.660, 52875.561 25/04/29,04:46:55,10,08,1, 12.0,1,1, 1.119, 10498.600, 447.681, 52875.541 25/04/29,04:46:55,11,08,1, 12.0,1,1, 1.119, 10498.599, 447.661, 52875.532 25/04/29,04:46:55,12,08,1, 12.0,1,1, 1.119, 10498.568, 447.659, 52875.530 25/04/29,04:46:55,13,08,1, 12.0,1,1, 1.119, 10498.589, 447.670, 52875.511 25/04/29,04:46:55,14,08,1, 12.0,1,1, 1.119, 10498.560, 447.644, 52875.530 25/04/29,04:46:55,15,08,1, 12.0,1,1, 1.119, 10498.564, 447.609, 52875.518 25/04/29,04:46:55,16,08,1, 12.0,1,1, 1.119, 10498.580, 447.642, 52875.514 25/04/29,04:46:55,17,08,1, 12.0,1,1, 1.119, 10498.579, 447.632, 52875.558 25/04/29,04:46:55,18,08,1, 12.0,1,1, 1.119, 10498.539, 447.630, 52875.547 25/04/29,04:46:55,19,08,1, 12.0,1,1, 1.119, 10498.561, 447.624, 52875.493 25/04/29,04:46:56,00,08,1, 11.9,1,1, 1.120, 10498.555, 447.624, 52875.493 25/04/29,04:46:56,01,08,1, 11.9,1,1, 1.120, 10498.556, 447.589, 52875.535 25/04/29,04:46:56,02,08,1, 11.9,1,1, 1.120, 10498.565, 447.588, 52875.555 25/04/29,04:46:56,03,08,1, 11.9,1,1, 1.120, 10498.562, 447.568, 52875.532 25/04/29,04:46:56,04,08,1, 11.9,1,1, 1.120, 10498.547, 447.587, 52875.523 25/04/29,04:46:56,05,08,1, 11.9,1,1, 1.120, 10498.578, 447.562, 52875.451 25/04/29,04:46:56,06,08,1, 11.9,1,1, 1.120, 10498.540, 447.569, 52875.526 25/04/29,04:46:56,07,08,1, 11.9,1,1, 1.120, 10498.558, 447.551, 52875.538 25/04/29,04:46:56,08,08,1, 11.9,1,1, 1.120, 10498.571, 447.565, 52875.531 25/04/29,04:46:56,09,08,1, 11.9,1,1, 1.120, 10498.545, 447.570, 52875.509 25/04/29,04:46:56,10,08,1, 11.9,1,1, 1.120, 10498.525, 447.529, 52875.556 25/04/29,04:46:56,11,08,1, 11.9,1,1, 1.120, 10498.563, 447.535, 52875.484 25/04/29,04:46:56,12,08,1, 11.9,1,1, 1.120, 10498.542, 447.528, 52875.472 25/04/29,04:46:56,13,08,1, 11.9,1,1, 1.120, 10498.548, 447.536, 52875.473 25/04/29,04:46:56,14,08,1, 11.9,1,1, 1.120, 10498.524, 447.519, 52875.465 25/04/29,04:46:56,15,08,1, 11.9,1,1, 1.120, 10498.536, 447.517, 52875.512 25/04/29,04:46:56,16,08,1, 11.9,1,1, 1.120, 10498.528, 447.522, 52875.512 25/04/29,04:46:56,17,08,1, 11.9,1,1, 1.120, 10498.547, 447.526, 52875.518 25/04/29,04:46:56,18,08,1, 11.9,1,1, 1.120, 10498.539, 447.520, 52875.477 25/04/29,04:46:56,19,08,1, 11.9,1,1, 1.120, 10498.534, 447.500, 52875.470 25/04/29,04:46:57,00,09,1, 12.0,1,1, 1.119, 10498.530, 447.500, 52875.470 25/04/29,04:46:57,01,09,1, 12.0,1,1, 1.119, 10498.522, 447.478, 52875.451 25/04/29,04:46:57,02,09,1, 12.0,1,1, 1.119, 10498.517, 447.489, 52875.704 25/04/29,04:46:57,03,09,1, 12.0,1,1, 1.119, 10498.543, 447.493, 52875.758 25/04/29,04:46:57,04,09,1, 12.0,1,1, 1.119, 10498.534, 447.481, 52875.678 25/04/29,04:46:57,05,09,1, 12.0,1,1, 1.119, 10498.546, 447.453, 52875.641 25/04/29,04:46:57,06,09,1, 12.0,1,1, 1.119, 10498.530, 447.499, 52875.739 25/04/29,04:46:57,07,09,1, 12.0,1,1, 1.119, 10498.537, 447.487, 52875.650 25/04/29,04:46:57,08,09,1, 12.0,1,1, 1.119, 10498.538, 447.487, 52875.631 25/04/29,04:46:57,09,09,1, 12.0,1,1, 1.119, 10498.522, 447.455, 52875.739 25/04/29,04:46:57,10,09,1, 12.0,1,1, 1.119, 10498.546, 447.457, 52875.684 25/04/29,04:46:57,11,09,1, 12.0,1,1, 1.119, 10498.523, 447.472, 52875.719 25/04/29,04:46:57,12,09,1, 12.0,1,1, 1.119, 10498.530, 447.463, 52875.742 25/04/29,04:46:57,13,09,1, 12.0,1,1, 1.119, 10498.520, 447.460, 52875.726 25/04/29,04:46:57,14,09,1, 12.0,1,1, 1.119, 10498.509, 447.439, 52875.701 25/04/29,04:46:57,15,09,1, 12.0,1,1, 1.119, 10498.515, 447.459, 52875.700 25/04/29,04:46:57,16,09,1, 12.0,1,1, 1.119, 10498.512, 447.427, 52875.674 25/04/29,04:46:57,17,09,1, 12.0,1,1, 1.119, 10498.505, 447.418, 52875.675 25/04/29,04:46:57,18,09,1, 12.0,1,1, 1.119, 10498.524, 447.418, 52875.633 25/04/29,04:46:57,19,09,1, 12.0,1,1, 1.119, 10498.522, 447.401, 52875.640 25/04/29,04:46:58,00,08,1, 11.9,1,1, 1.119, 10498.521, 447.401, 52875.640 25/04/29,04:46:58,01,08,1, 11.9,1,1, 1.119, 10498.517, 447.405, 52875.670 25/04/29,04:46:58,02,08,1, 11.9,1,1, 1.119, 10498.501, 447.391, 52875.668 25/04/29,04:46:58,03,08,1, 11.9,1,1, 1.119, 10498.494, 447.374, 52875.640 25/04/29,04:46:58,04,08,1, 11.9,1,1, 1.119, 10498.499, 447.403, 52875.642 25/04/29,04:46:58,05,08,1, 11.9,1,1, 1.119, 10498.489, 447.385, 52875.622 25/04/29,04:46:58,06,08,1, 11.9,1,1, 1.119, 10498.503, 447.365, 52875.619 25/04/29,04:46:58,07,08,1, 11.9,1,1, 1.119, 10498.487, 447.379, 52875.686 25/04/29,04:46:58,08,08,1, 11.9,1,1, 1.119, 10498.487, 447.366, 52875.656 25/04/29,04:46:58,09,08,1, 11.9,1,1, 1.119, 10498.491, 447.378, 52875.680 25/04/29,04:46:58,10,08,1, 11.9,1,1, 1.119, 10498.503, 447.374, 52875.686 25/04/29,04:46:58,11,08,1, 11.9,1,1, 1.119, 10498.483, 447.325, 52875.677 25/04/29,04:46:58,12,08,1, 11.9,1,1, 1.119, 10498.499, 447.336, 52875.628 25/04/29,04:46:58,13,08,1, 11.9,1,1, 1.119, 10498.486, 447.360, 52875.639 25/04/29,04:46:58,14,08,1, 11.9,1,1, 1.119, 10498.452, 447.331, 52875.503 25/04/29,04:46:58,15,08,1, 11.9,1,1, 1.119, 10498.509, 447.313, 52875.658 25/04/29,04:46:58,16,08,1, 11.9,1,1, 1.119, 10498.523, 447.306, 52875.613 25/04/29,04:46:58,17,08,1, 11.9,1,1, 1.119, 10498.519, 447.318, 52875.603 25/04/29,04:46:58,18,08,1, 11.9,1,1, 1.119, 10498.503, 447.318, 52875.550 25/04/29,04:46:58,19,08,1, 11.9,1,1, 1.119, 10498.507, 447.314, 52875.655 25/04/29,04:46:59,00,08,1, 11.9,1,1, 1.121, 10498.505, 447.314, 52875.655 25/04/29,04:46:59,01,08,1, 11.9,1,1, 1.121, 10498.488, 447.293, 52875.599 25/04/29,04:46:59,02,08,1, 11.9,1,1, 1.121, 10498.466, 447.275, 52875.549 25/04/29,04:46:59,03,08,1, 11.9,1,1, 1.121, 10498.486, 447.286, 52875.571 25/04/29,04:46:59,04,08,1, 11.9,1,1, 1.121, 10498.461, 447.283, 52875.583 25/04/29,04:46:59,05,08,1, 11.9,1,1, 1.121, 10498.479, 447.289, 52875.570 25/04/29,04:46:59,06,08,1, 11.9,1,1, 1.121, 10498.459, 447.266, 52875.583 25/04/29,04:46:59,07,08,1, 11.9,1,1, 1.121, 10498.486, 447.241, 52875.579 25/04/29,04:46:59,08,08,1, 11.9,1,1, 1.121, 10498.474, 447.263, 52875.688 25/04/29,04:46:59,09,08,1, 11.9,1,1, 1.121, 10498.470, 447.269, 52875.596 25/04/29,04:46:59,10,08,1, 11.9,1,1, 1.121, 10498.467, 447.248, 52875.612 25/04/29,04:46:59,11,08,1, 11.9,1,1, 1.121, 10498.473, 447.240, 52875.610 25/04/29,04:46:59,12,08,1, 11.9,1,1, 1.121, 10498.465, 447.238, 52875.572 25/04/29,04:46:59,13,08,1, 11.9,1,1, 1.121, 10498.442, 447.241, 52875.577 25/04/29,04:46:59,14,08,1, 11.9,1,1, 1.121, 10498.452, 447.224, 52875.581 25/04/29,04:46:59,15,08,1, 11.9,1,1, 1.121, 10498.450, 447.238, 52875.579 25/04/29,04:46:59,16,08,1, 11.9,1,1, 1.121, 10498.473, 447.240, 52875.533 25/04/29,04:46:59,17,08,1, 11.9,1,1, 1.121, 10498.438, 447.214, 52875.319 25/04/29,04:46:59,18,08,1, 11.9,1,1, 1.121, 10498.446, 447.225, 52875.636 25/04/29,04:46:59,19,08,1, 11.9,1,1, 1.121, 10498.463, 447.226, 52875.625 25/04/29,04:47:00,00,08,1, 11.9,1,1, 1.117, 10498.455, 447.226, 52875.625 25/04/29,04:47:00,01,08,1, 11.9,1,1, 1.117, 10498.433, 447.200, 52875.568 25/04/29,04:47:00,02,08,1, 11.9,1,1, 1.117, 10498.412, 447.164, 52875.391 25/04/29,04:47:00,03,08,1, 11.9,1,1, 1.117, 10498.413, 447.154, 52875.280 25/04/29,04:47:00,04,08,1, 11.9,1,1, 1.117, 10498.435, 447.155, 52875.340 25/04/29,04:47:00,05,08,1, 11.9,1,1, 1.117, 10498.412, 447.142, 52875.308 25/04/29,04:47:00,06,08,1, 11.9,1,1, 1.117, 10498.410, 447.155, 52875.285 25/04/29,04:47:00,07,08,1, 11.9,1,1, 1.117, 10498.428, 447.135, 52875.298 25/04/29,04:47:00,08,08,1, 11.9,1,1, 1.117, 10498.420, 447.139, 52875.367 25/04/29,04:47:00,09,08,1, 11.9,1,1, 1.117, 10498.423, 447.132, 52875.331 25/04/29,04:47:00,10,08,1, 11.9,1,1, 1.117, 10498.431, 447.126, 52875.347 25/04/29,04:47:00,11,08,1, 11.9,1,1, 1.117, 10498.430, 447.133, 52875.354 25/04/29,04:47:00,12,08,1, 11.9,1,1, 1.117, 10498.405, 447.125, 52875.312 25/04/29,04:47:00,13,08,1, 11.9,1,1, 1.117, 10498.429, 447.124, 52875.370 25/04/29,04:47:00,14,08,1, 11.9,1,1, 1.117, 10498.392, 447.101, 52875.281 25/04/29,04:47:00,15,08,1, 11.9,1,1, 1.117, 10498.414, 447.108, 52875.292 25/04/29,04:47:00,16,08,1, 11.9,1,1, 1.117, 10498.453, 447.081, 52875.307 25/04/29,04:47:00,17,08,1, 11.9,1,1, 1.117, 10498.404, 447.077, 52875.368 25/04/29,04:47:00,18,08,1, 11.9,1,1, 1.117, 10498.390, 447.096, 52875.390 25/04/29,04:47:00,19,08,1, 11.9,1,1, 1.117, 10498.410, 447.055, 52875.301 25/04/29,04:47:01,00,09,1, 11.9,1,1, 1.119, 10498.405, 447.055, 52875.301 25/04/29,04:47:01,01,09,1, 11.9,1,1, 1.119, 10498.431, 447.077, 52875.290 25/04/29,04:47:01,02,09,1, 11.9,1,1, 1.119, 10498.412, 447.075, 52875.315 25/04/29,04:47:01,03,09,1, 11.9,1,1, 1.119, 10498.384, 447.058, 52875.320 25/04/29,04:47:01,04,09,1, 11.9,1,1, 1.119, 10498.405, 447.052, 52875.344 25/04/29,04:47:01,05,09,1, 11.9,1,1, 1.119, 10498.390, 447.071, 52875.327 25/04/29,04:47:01,06,09,1, 11.9,1,1, 1.119, 10498.399, 447.043, 52875.332 25/04/29,04:47:01,07,09,1, 11.9,1,1, 1.119, 10498.391, 447.023, 52875.333 25/04/29,04:47:01,08,09,1, 11.9,1,1, 1.119, 10498.405, 447.030, 52875.302 25/04/29,04:47:01,09,09,1, 11.9,1,1, 1.119, 10498.380, 447.034, 52875.283 25/04/29,04:47:01,10,09,1, 11.9,1,1, 1.119, 10498.398, 447.027, 52875.268 25/04/29,04:47:01,11,09,1, 11.9,1,1, 1.119, 10498.357, 447.050, 52875.327 25/04/29,04:47:01,12,09,1, 11.9,1,1, 1.119, 10498.378, 447.021, 52875.269 25/04/29,04:47:01,13,09,1, 11.9,1,1, 1.119, 10498.338, 447.020, 52875.390 25/04/29,04:47:01,14,09,1, 11.9,1,1, 1.119, 10498.382, 447.003, 52875.403 25/04/29,04:47:01,15,09,1, 11.9,1,1, 1.119, 10498.397, 447.004, 52875.245 25/04/29,04:47:01,16,09,1, 11.9,1,1, 1.119, 10498.377, 447.003, 52875.274 25/04/29,04:47:01,17,09,1, 11.9,1,1, 1.119, 10498.358, 446.996, 52875.275 25/04/29,04:47:01,18,09,1, 11.9,1,1, 1.119, 10498.375, 447.005, 52875.287 25/04/29,04:47:01,19,09,1, 11.9,1,1, 1.119, 10498.394, 446.989, 52875.342 25/04/29,04:47:02,00,08,1, 11.9,1,1, 1.119, 10498.388, 446.989, 52875.342 25/04/29,04:47:02,01,08,1, 11.9,1,1, 1.119, 10498.379, 446.966, 52875.305 25/04/29,04:47:02,02,08,1, 11.9,1,1, 1.119, 10498.378, 446.985, 52875.319 25/04/29,04:47:02,03,08,1, 11.9,1,1, 1.119, 10498.370, 446.959, 52875.295 25/04/29,04:47:02,04,08,1, 11.9,1,1, 1.119, 10498.370, 446.947, 52875.350 25/04/29,04:47:02,05,08,1, 11.9,1,1, 1.119, 10498.368, 446.959, 52875.241 25/04/29,04:47:02,06,08,1, 11.9,1,1, 1.119, 10498.362, 446.943, 52875.254 25/04/29,04:47:02,07,08,1, 11.9,1,1, 1.119, 10498.349, 446.933, 52875.229 25/04/29,04:47:02,08,08,1, 11.9,1,1, 1.119, 10498.344, 446.950, 52875.293 25/04/29,04:47:02,09,08,1, 11.9,1,1, 1.119, 10498.349, 446.949, 52875.290 25/04/29,04:47:02,10,08,1, 11.9,1,1, 1.119, 10498.346, 446.938, 52875.243 25/04/29,04:47:02,11,08,1, 11.9,1,1, 1.119, 10498.350, 446.914, 52875.269 25/04/29,04:47:02,12,08,1, 11.9,1,1, 1.119, 10498.338, 446.914, 52875.234 25/04/29,04:47:02,13,08,1, 11.9,1,1, 1.119, 10498.311, 446.951, 52875.339 25/04/29,04:47:02,14,08,1, 11.9,1,1, 1.119, 10498.346, 446.927, 52875.292 25/04/29,04:47:02,15,08,1, 11.9,1,1, 1.119, 10498.367, 446.909, 52875.253 25/04/29,04:47:02,16,08,1, 11.9,1,1, 1.119, 10498.313, 446.897, 52875.292 25/04/29,04:47:02,17,08,1, 11.9,1,1, 1.119, 10498.363, 446.891, 52875.239 25/04/29,04:47:02,18,08,1, 11.9,1,1, 1.119, 10498.356, 446.897, 52875.230 25/04/29,04:47:02,19,08,1, 11.9,1,1, 1.119, 10498.350, 446.892, 52875.239 25/04/29,04:47:03,00,08,1, 11.9,1,1, 1.120, 10498.346, 446.892, 52875.239 25/04/29,04:47:03,01,08,1, 11.9,1,1, 1.120, 10498.311, 446.868, 52875.194 25/04/29,04:47:03,02,08,1, 11.9,1,1, 1.120, 10498.337, 446.871, 52875.241 25/04/29,04:47:03,03,08,1, 11.9,1,1, 1.120, 10498.345, 446.886, 52875.295 25/04/29,04:47:03,04,08,1, 11.9,1,1, 1.120, 10498.340, 446.866, 52875.258 25/04/29,04:47:03,05,08,1, 11.9,1,1, 1.120, 10498.333, 446.839, 52875.146 25/04/29,04:47:03,06,08,1, 11.9,1,1, 1.120, 10498.281, 446.863, 52875.235 25/04/29,04:47:03,07,08,1, 11.9,1,1, 1.120, 10498.327, 446.859, 52875.220 25/04/29,04:47:03,08,08,1, 11.9,1,1, 1.120, 10498.332, 446.849, 52875.255 25/04/29,04:47:03,09,08,1, 11.9,1,1, 1.120, 10498.331, 446.850, 52875.230 25/04/29,04:47:03,10,08,1, 11.9,1,1, 1.120, 10498.337, 446.835, 52875.267 25/04/29,04:47:03,11,08,1, 11.9,1,1, 1.120, 10498.311, 446.853, 52875.230 25/04/29,04:47:03,12,08,1, 11.9,1,1, 1.120, 10498.300, 446.833, 52875.215 25/04/29,04:47:03,13,08,1, 11.9,1,1, 1.120, 10498.322, 446.848, 52875.228 25/04/29,04:47:03,14,08,1, 11.9,1,1, 1.120, 10498.298, 446.824, 52875.228 25/04/29,04:47:03,15,08,1, 11.9,1,1, 1.120, 10498.308, 446.828, 52875.235 25/04/29,04:47:03,16,08,1, 11.9,1,1, 1.120, 10498.327, 446.798, 52875.255 25/04/29,04:47:03,17,08,1, 11.9,1,1, 1.120, 10498.303, 446.789, 52875.196 25/04/29,04:47:03,18,08,1, 11.9,1,1, 1.120, 10498.307, 446.795, 52875.199 25/04/29,04:47:03,19,08,1, 11.9,1,1, 1.120, 10498.320, 446.767, 52875.210 25/04/29,04:47:04,00,08,1, 11.9,1,1, 1.118, 10498.313, 446.767, 52875.210 25/04/29,04:47:04,01,08,1, 11.9,1,1, 1.118, 10498.326, 446.780, 52875.185 25/04/29,04:47:04,02,08,1, 11.9,1,1, 1.118, 10498.311, 446.787, 52875.210 25/04/29,04:47:04,03,08,1, 11.9,1,1, 1.118, 10498.304, 446.766, 52875.198 25/04/29,04:47:04,04,08,1, 11.9,1,1, 1.118, 10498.280, 446.795, 52875.238 25/04/29,04:47:04,05,08,1, 11.9,1,1, 1.118, 10498.298, 446.761, 52875.199 25/04/29,04:47:04,06,08,1, 11.9,1,1, 1.118, 10498.302, 446.755, 52875.142 25/04/29,04:47:04,07,08,1, 11.9,1,1, 1.118, 10498.296, 446.769, 52875.155 25/04/29,04:47:04,08,08,1, 11.9,1,1, 1.118, 10498.295, 446.758, 52875.206 25/04/29,04:47:04,09,08,1, 11.9,1,1, 1.118, 10498.278, 446.746, 52875.176 25/04/29,04:47:04,10,08,1, 11.9,1,1, 1.118, 10498.314, 446.765, 52875.175 25/04/29,04:47:04,11,08,1, 11.9,1,1, 1.118, 10498.283, 446.750, 52875.187 25/04/29,04:47:04,12,08,1, 11.9,1,1, 1.118, 10498.278, 446.733, 52875.212 25/04/29,04:47:04,13,08,1, 11.9,1,1, 1.118, 10498.281, 446.752, 52875.180 25/04/29,04:47:04,14,08,1, 11.9,1,1, 1.118, 10498.291, 446.728, 52875.154 25/04/29,04:47:04,15,08,1, 11.9,1,1, 1.118, 10498.272, 446.730, 52875.169 25/04/29,04:47:04,16,08,1, 11.9,1,1, 1.118, 10498.257, 446.758, 52875.227 25/04/29,04:47:04,17,08,1, 11.9,1,1, 1.118, 10498.292, 446.725, 52875.172 25/04/29,04:47:04,18,08,1, 11.9,1,1, 1.118, 10498.267, 446.713, 52875.149 25/04/29,04:47:04,19,08,1, 11.9,1,1, 1.118, 10498.274, 446.714, 52875.214 25/04/29,04:47:05,00,08,1, 11.9,1,1, 1.115, 10498.271, 446.714, 52875.214 25/04/29,04:47:05,01,08,1, 11.9,1,1, 1.115, 10498.258, 446.721, 52875.201 25/04/29,04:47:05,02,08,1, 11.9,1,1, 1.115, 10498.264, 446.697, 52875.204 25/04/29,04:47:05,03,08,1, 11.9,1,1, 1.115, 10498.286, 446.699, 52875.203 25/04/29,04:47:05,04,08,1, 11.9,1,1, 1.115, 10498.258, 446.703, 52875.181 25/04/29,04:47:05,05,08,1, 11.9,1,1, 1.115, 10498.276, 446.704, 52875.117 25/04/29,04:47:05,06,08,1, 11.9,1,1, 1.115, 10498.255, 446.687, 52875.195 25/04/29,04:47:05,07,08,1, 11.9,1,1, 1.115, 10498.255, 446.681, 52875.122 25/04/29,04:47:05,08,08,1, 11.9,1,1, 1.115, 10498.245, 446.683, 52875.229 25/04/29,04:47:05,09,08,1, 11.9,1,1, 1.115, 10498.251, 446.676, 52875.189 25/04/29,04:47:05,10,08,1, 11.9,1,1, 1.115, 10498.253, 446.663, 52875.174 25/04/29,04:47:05,11,08,1, 11.9,1,1, 1.115, 10498.254, 446.667, 52875.188 25/04/29,04:47:05,12,08,1, 11.9,1,1, 1.115, 10498.248, 446.686, 52875.154 25/04/29,04:47:05,13,08,1, 11.9,1,1, 1.115, 10498.261, 446.683, 52875.168 25/04/29,04:47:05,14,08,1, 11.9,1,1, 1.115, 10498.229, 446.666, 52875.113 25/04/29,04:47:05,15,08,1, 11.9,1,1, 1.115, 10498.258, 446.688, 52875.182 25/04/29,04:47:05,16,08,1, 11.9,1,1, 1.115, 10498.257, 446.685, 52875.160 25/04/29,04:47:05,17,08,1, 11.9,1,1, 1.115, 10498.241, 446.677, 52875.226 25/04/29,04:47:05,18,08,1, 11.9,1,1, 1.115, 10498.224, 446.664, 52875.213 25/04/29,04:47:05,19,08,1, 11.9,1,1, 1.115, 10498.236, 446.678, 52875.184 25/04/29,04:47:06,00,08,1, 11.9,1,1, 1.120, 10498.229, 446.678, 52875.184 25/04/29,04:47:06,01,08,1, 11.9,1,1, 1.120, 10498.239, 446.640, 52875.226 25/04/29,04:47:06,02,08,1, 11.9,1,1, 1.120, 10498.258, 446.645, 52875.134 25/04/29,04:47:06,03,08,1, 11.9,1,1, 1.120, 10498.236, 446.652, 52875.201 25/04/29,04:47:06,04,08,1, 11.9,1,1, 1.120, 10498.253, 446.622, 52875.193 25/04/29,04:47:06,05,08,1, 11.9,1,1, 1.120, 10498.249, 446.652, 52875.194 25/04/29,04:47:06,06,08,1, 11.9,1,1, 1.120, 10498.248, 446.637, 52875.222 25/04/29,04:47:06,07,08,1, 11.9,1,1, 1.120, 10498.253, 446.625, 52875.158 25/04/29,04:47:06,08,08,1, 11.9,1,1, 1.120, 10498.226, 446.632, 52875.180 25/04/29,04:47:06,09,08,1, 11.9,1,1, 1.120, 10498.219, 446.608, 52875.199 25/04/29,04:47:06,10,08,1, 11.9,1,1, 1.120, 10498.260, 446.645, 52875.184 25/04/29,04:47:06,11,08,1, 11.9,1,1, 1.120, 10498.229, 446.630, 52875.141 25/04/29,04:47:06,12,08,1, 11.9,1,1, 1.120, 10498.250, 446.618, 52875.130 25/04/29,04:47:06,13,08,1, 11.9,1,1, 1.120, 10498.231, 446.618, 52875.241 25/04/29,04:47:06,14,08,1, 11.9,1,1, 1.120, 10498.233, 446.625, 52875.114 25/04/29,04:47:06,15,08,1, 11.9,1,1, 1.120, 10498.208, 446.623, 52875.141 25/04/29,04:47:06,16,08,1, 11.9,1,1, 1.120, 10498.210, 446.608, 52875.204 25/04/29,04:47:06,17,08,1, 11.9,1,1, 1.120, 10498.220, 446.591, 52875.228 25/04/29,04:47:06,18,08,1, 11.9,1,1, 1.120, 10498.200, 446.583, 52875.150 25/04/29,04:47:06,19,08,1, 11.9,1,1, 1.120, 10498.217, 446.603, 52875.132 25/04/29,04:47:07,00,08,1, 11.9,1,1, 1.116, 10498.213, 446.603, 52875.132 25/04/29,04:47:07,01,08,1, 11.9,1,1, 1.116, 10498.217, 446.581, 52875.104 25/04/29,04:47:07,02,08,1, 11.9,1,1, 1.116, 10498.207, 446.585, 52875.100 25/04/29,04:47:07,03,08,1, 11.9,1,1, 1.116, 10498.206, 446.591, 52875.190 25/04/29,04:47:07,04,08,1, 11.9,1,1, 1.116, 10498.172, 446.587, 52875.156 25/04/29,04:47:07,05,08,1, 11.9,1,1, 1.116, 10498.221, 446.559, 52875.065 25/04/29,04:47:07,06,08,1, 11.9,1,1, 1.116, 10498.208, 446.555, 52875.132 25/04/29,04:47:07,07,08,1, 11.9,1,1, 1.116, 10498.226, 446.564, 52875.154 25/04/29,04:47:07,08,08,1, 11.9,1,1, 1.116, 10498.189, 446.556, 52875.126 25/04/29,04:47:07,09,08,1, 11.9,1,1, 1.116, 10498.196, 446.569, 52875.182 25/04/29,04:47:07,10,08,1, 11.9,1,1, 1.116, 10498.170, 446.563, 52875.155 25/04/29,04:47:07,11,08,1, 11.9,1,1, 1.116, 10498.179, 446.559, 52875.122 25/04/29,04:47:07,12,08,1, 11.9,1,1, 1.116, 10498.183, 446.530, 52875.063 25/04/29,04:47:07,13,08,1, 11.9,1,1, 1.116, 10498.168, 446.553, 52875.085 25/04/29,04:47:07,14,08,1, 11.9,1,1, 1.116, 10498.161, 446.550, 52875.135 25/04/29,04:47:07,15,08,1, 11.9,1,1, 1.116, 10498.170, 446.539, 52875.063 25/04/29,04:47:07,16,08,1, 11.9,1,1, 1.116, 10498.198, 446.542, 52875.100 25/04/29,04:47:07,17,08,1, 11.9,1,1, 1.116, 10498.172, 446.520, 52875.110 25/04/29,04:47:07,18,08,1, 11.9,1,1, 1.116, 10498.152, 446.535, 52875.150 25/04/29,04:47:07,19,08,1, 11.9,1,1, 1.116, 10498.174, 446.539, 52875.102 25/04/29,04:47:08,00,08,1, 11.9,1,1, 1.116, 10498.171, 446.539, 52875.102 25/04/29,04:47:08,01,08,1, 11.9,1,1, 1.116, 10498.171, 446.528, 52875.162 25/04/29,04:47:08,02,08,1, 11.9,1,1, 1.116, 10498.165, 446.523, 52875.136 25/04/29,04:47:08,03,08,1, 11.9,1,1, 1.116, 10498.163, 446.515, 52875.067 25/04/29,04:47:08,04,08,1, 11.9,1,1, 1.116, 10498.166, 446.506, 52875.095 25/04/29,04:47:08,05,08,1, 11.9,1,1, 1.116, 10498.166, 446.505, 52875.065 25/04/29,04:47:08,06,08,1, 11.9,1,1, 1.116, 10498.160, 446.509, 52875.040 25/04/29,04:47:08,07,08,1, 11.9,1,1, 1.116, 10498.169, 446.498, 52875.109 25/04/29,04:47:08,08,08,1, 11.9,1,1, 1.116, 10498.165, 446.500, 52875.100 25/04/29,04:47:08,09,08,1, 11.9,1,1, 1.116, 10498.185, 446.483, 52875.122 25/04/29,04:47:08,10,08,1, 11.9,1,1, 1.116, 10498.166, 446.490, 52875.088 25/04/29,04:47:08,11,08,1, 11.9,1,1, 1.116, 10498.140, 446.498, 52875.124 25/04/29,04:47:08,12,08,1, 11.9,1,1, 1.116, 10498.174, 446.483, 52875.121 25/04/29,04:47:08,13,08,1, 11.9,1,1, 1.116, 10498.169, 446.482, 52875.069 25/04/29,04:47:08,14,08,1, 11.9,1,1, 1.116, 10498.181, 446.482, 52875.128 25/04/29,04:47:08,15,08,1, 11.9,1,1, 1.116, 10498.143, 446.472, 52875.146 25/04/29,04:47:08,16,08,1, 11.9,1,1, 1.116, 10498.169, 446.480, 52875.071 25/04/29,04:47:08,17,08,1, 11.9,1,1, 1.116, 10498.149, 446.481, 52875.160 25/04/29,04:47:08,18,08,1, 11.9,1,1, 1.116, 10498.141, 446.472, 52875.071 25/04/29,04:47:08,19,08,1, 11.9,1,1, 1.116, 10498.174, 446.464, 52875.015 25/04/29,04:47:09,00,08,1, 11.9,1,1, 1.116, 10498.171, 446.464, 52875.015 25/04/29,04:47:09,01,08,1, 11.9,1,1, 1.116, 10498.113, 446.483, 52875.075 25/04/29,04:47:09,02,08,1, 11.9,1,1, 1.116, 10498.131, 446.476, 52875.045 25/04/29,04:47:09,03,08,1, 11.9,1,1, 1.116, 10498.131, 446.469, 52875.108 25/04/29,04:47:09,04,08,1, 11.9,1,1, 1.116, 10498.110, 446.466, 52875.113 25/04/29,04:47:09,05,08,1, 11.9,1,1, 1.116, 10498.139, 446.443, 52875.105 25/04/29,04:47:09,06,08,1, 11.9,1,1, 1.116, 10498.167, 446.425, 52875.058 25/04/29,04:47:09,07,08,1, 11.9,1,1, 1.116, 10498.126, 446.463, 52875.082 25/04/29,04:47:09,08,08,1, 11.9,1,1, 1.116, 10498.127, 446.451, 52875.138 25/04/29,04:47:09,09,08,1, 11.9,1,1, 1.116, 10498.140, 446.431, 52875.107 25/04/29,04:47:09,10,08,1, 11.9,1,1, 1.116, 10498.144, 446.422, 52875.046 25/04/29,04:47:09,11,08,1, 11.9,1,1, 1.116, 10498.125, 446.435, 52875.045 25/04/29,04:47:09,12,08,1, 11.9,1,1, 1.116, 10498.133, 446.433, 52875.016 25/04/29,04:47:09,13,08,1, 11.9,1,1, 1.116, 10498.139, 446.420, 52875.050 25/04/29,04:47:09,14,08,1, 11.9,1,1, 1.116, 10498.152, 446.417, 52875.075 25/04/29,04:47:09,15,08,1, 11.9,1,1, 1.116, 10498.132, 446.426, 52875.011 25/04/29,04:47:09,16,08,1, 11.9,1,1, 1.116, 10498.127, 446.418, 52875.035 25/04/29,04:47:09,17,08,1, 11.9,1,1, 1.116, 10498.126, 446.410, 52875.079 25/04/29,04:47:09,18,08,1, 11.9,1,1, 1.116, 10498.130, 446.424, 52875.036 25/04/29,04:47:09,19,08,1, 11.9,1,1, 1.116, 10498.125, 446.430, 52875.063 25/04/29,04:47:10,00,09,1, 11.9,1,1, 1.118, 10498.121, 446.430, 52875.063 25/04/29,04:47:10,01,09,1, 11.9,1,1, 1.118, 10498.117, 446.399, 52875.032 25/04/29,04:47:10,02,09,1, 11.9,1,1, 1.118, 10498.125, 446.438, 52875.099 25/04/29,04:47:10,03,09,1, 11.9,1,1, 1.118, 10498.121, 446.418, 52875.060 25/04/29,04:47:10,04,09,1, 11.9,1,1, 1.118, 10498.133, 446.424, 52875.079 25/04/29,04:47:10,05,09,1, 11.9,1,1, 1.118, 10498.111, 446.421, 52875.064 25/04/29,04:47:10,06,09,1, 11.9,1,1, 1.118, 10498.117, 446.407, 52874.994 25/04/29,04:47:10,07,09,1, 11.9,1,1, 1.118, 10498.114, 446.405, 52875.058 25/04/29,04:47:10,08,09,1, 11.9,1,1, 1.118, 10498.112, 446.397, 52874.952 25/04/29,04:47:10,09,09,1, 11.9,1,1, 1.118, 10498.136, 446.407, 52875.044 25/04/29,04:47:10,10,09,1, 11.9,1,1, 1.118, 10498.128, 446.384, 52875.032 25/04/29,04:47:10,11,09,1, 11.9,1,1, 1.118, 10498.109, 446.398, 52875.080 25/04/29,04:47:10,12,09,1, 11.9,1,1, 1.118, 10498.091, 446.433, 52875.344 25/04/29,04:47:10,13,09,1, 11.9,1,1, 1.118, 10498.134, 446.428, 52875.092 25/04/29,04:47:10,14,09,1, 11.9,1,1, 1.118, 10498.117, 446.413, 52874.965 25/04/29,04:47:10,15,09,1, 11.9,1,1, 1.118, 10498.109, 446.376, 52874.987 25/04/29,04:47:10,16,09,1, 11.9,1,1, 1.118, 10498.085, 446.398, 52875.008 25/04/29,04:47:10,17,09,1, 11.9,1,1, 1.118, 10498.123, 446.395, 52875.077 25/04/29,04:47:10,18,09,1, 11.9,1,1, 1.118, 10498.107, 446.395, 52875.064 25/04/29,04:47:10,19,09,1, 11.9,1,1, 1.118, 10498.120, 446.402, 52875.066 25/04/29,04:47:11,00,09,1, 12.0,1,1, 1.117, 10498.112, 446.402, 52875.066 25/04/29,04:47:11,01,09,1, 12.0,1,1, 1.117, 10498.096, 446.388, 52875.030 25/04/29,04:47:11,02,09,1, 12.0,1,1, 1.117, 10498.084, 446.374, 52874.946 25/04/29,04:47:11,03,09,1, 12.0,1,1, 1.117, 10498.099, 446.382, 52875.082 25/04/29,04:47:11,04,09,1, 12.0,1,1, 1.117, 10498.116, 446.356, 52874.998 25/04/29,04:47:11,05,09,1, 12.0,1,1, 1.117, 10498.102, 446.348, 52874.955 25/04/29,04:47:11,06,09,1, 12.0,1,1, 1.117, 10498.111, 446.359, 52875.010 25/04/29,04:47:11,07,09,1, 12.0,1,1, 1.117, 10498.117, 446.360, 52875.058 25/04/29,04:47:11,08,09,1, 12.0,1,1, 1.117, 10498.089, 446.379, 52875.025 25/04/29,04:47:11,09,09,1, 12.0,1,1, 1.117, 10498.093, 446.373, 52874.994 25/04/29,04:47:11,10,09,1, 12.0,1,1, 1.117, 10498.108, 446.375, 52875.013 25/04/29,04:47:11,11,09,1, 12.0,1,1, 1.117, 10498.107, 446.381, 52875.082 25/04/29,04:47:11,12,09,1, 12.0,1,1, 1.117, 10498.079, 446.365, 52875.055 25/04/29,04:47:11,13,09,1, 12.0,1,1, 1.117, 10498.083, 446.355, 52875.010 25/04/29,04:47:11,14,09,1, 12.0,1,1, 1.117, 10498.096, 446.355, 52875.074 25/04/29,04:47:11,15,09,1, 12.0,1,1, 1.117, 10498.105, 446.328, 52875.084 25/04/29,04:47:11,16,09,1, 12.0,1,1, 1.117, 10498.063, 446.350, 52875.059 25/04/29,04:47:11,17,09,1, 12.0,1,1, 1.117, 10498.104, 446.339, 52875.058 25/04/29,04:47:11,18,09,1, 12.0,1,1, 1.117, 10498.104, 446.337, 52875.044 25/04/29,04:47:11,19,09,1, 12.0,1,1, 1.117, 10498.091, 446.330, 52875.073 25/04/29,04:47:12,00,08,1, 11.9,1,1, 1.118, 10498.087, 446.330, 52875.073 25/04/29,04:47:12,01,08,1, 11.9,1,1, 1.118, 10498.099, 446.310, 52875.069 25/04/29,04:47:12,02,08,1, 11.9,1,1, 1.118, 10498.083, 446.326, 52875.063 25/04/29,04:47:12,03,08,1, 11.9,1,1, 1.118, 10498.086, 446.316, 52875.048 25/04/29,04:47:12,04,08,1, 11.9,1,1, 1.118, 10498.076, 446.314, 52875.020 25/04/29,04:47:12,05,08,1, 11.9,1,1, 1.118, 10498.087, 446.325, 52875.031 25/04/29,04:47:12,06,08,1, 11.9,1,1, 1.118, 10498.072, 446.300, 52875.058 25/04/29,04:47:12,07,08,1, 11.9,1,1, 1.118, 10498.085, 446.313, 52875.088 25/04/29,04:47:12,08,08,1, 11.9,1,1, 1.118, 10498.095, 446.305, 52875.008 25/04/29,04:47:12,09,08,1, 11.9,1,1, 1.118, 10498.074, 446.323, 52874.985 25/04/29,04:47:12,10,08,1, 11.9,1,1, 1.118, 10498.091, 446.309, 52875.086 25/04/29,04:47:12,11,08,1, 11.9,1,1, 1.118, 10498.115, 446.294, 52875.000 25/04/29,04:47:12,12,08,1, 11.9,1,1, 1.118, 10498.083, 446.301, 52874.982 25/04/29,04:47:12,13,08,1, 11.9,1,1, 1.118, 10498.098, 446.265, 52874.995 25/04/29,04:47:12,14,08,1, 11.9,1,1, 1.118, 10498.067, 446.293, 52875.030 25/04/29,04:47:12,15,08,1, 11.9,1,1, 1.118, 10498.077, 446.287, 52875.022 25/04/29,04:47:12,16,08,1, 11.9,1,1, 1.118, 10498.064, 446.282, 52874.975 25/04/29,04:47:12,17,08,1, 11.9,1,1, 1.118, 10498.070, 446.304, 52875.076 25/04/29,04:47:12,18,08,1, 11.9,1,1, 1.118, 10498.045, 446.288, 52874.800 25/04/29,04:47:12,19,08,1, 11.9,1,1, 1.118, 10498.101, 446.291, 52875.048 25/04/29,04:47:13,00,09,1, 11.9,1,1, 1.119, 10498.096, 446.291, 52875.048 25/04/29,04:47:13,01,09,1, 11.9,1,1, 1.119, 10498.105, 446.282, 52874.986 25/04/29,04:47:13,02,09,1, 11.9,1,1, 1.119, 10498.091, 446.299, 52875.050 25/04/29,04:47:13,03,09,1, 11.9,1,1, 1.119, 10498.102, 446.257, 52875.108 25/04/29,04:47:13,04,09,1, 11.9,1,1, 1.119, 10498.076, 446.268, 52875.037 25/04/29,04:47:13,05,09,1, 11.9,1,1, 1.119, 10498.098, 446.279, 52875.004 25/04/29,04:47:13,06,09,1, 11.9,1,1, 1.119, 10498.068, 446.254, 52875.018 25/04/29,04:47:13,07,09,1, 11.9,1,1, 1.119, 10498.078, 446.271, 52874.916 25/04/29,04:47:13,08,09,1, 11.9,1,1, 1.119, 10498.047, 446.268, 52875.046 25/04/29,04:47:13,09,09,1, 11.9,1,1, 1.119, 10498.074, 446.281, 52875.006 25/04/29,04:47:13,10,09,1, 11.9,1,1, 1.119, 10498.060, 446.264, 52874.984 25/04/29,04:47:13,11,09,1, 11.9,1,1, 1.119, 10498.061, 446.276, 52875.035 25/04/29,04:47:13,12,09,1, 11.9,1,1, 1.119, 10498.056, 446.278, 52874.937 25/04/29,04:47:13,13,09,1, 11.9,1,1, 1.119, 10498.062, 446.260, 52874.908 25/04/29,04:47:13,14,09,1, 11.9,1,1, 1.119, 10498.049, 446.240, 52874.941 25/04/29,04:47:13,15,09,1, 11.9,1,1, 1.119, 10498.057, 446.250, 52874.928 25/04/29,04:47:13,16,09,1, 11.9,1,1, 1.119, 10498.063, 446.254, 52874.956 25/04/29,04:47:13,17,09,1, 11.9,1,1, 1.119, 10498.060, 446.263, 52874.964 25/04/29,04:47:13,18,09,1, 11.9,1,1, 1.119, 10498.056, 446.260, 52874.947 25/04/29,04:47:13,19,09,1, 11.9,1,1, 1.119, 10498.032, 446.242, 52874.940 25/04/29,04:47:14,00,08,1, 12.0,1,1, 1.119, 10498.029, 446.242, 52874.940 25/04/29,04:47:14,01,08,1, 12.0,1,1, 1.119, 10498.043, 446.239, 52875.010 25/04/29,04:47:14,02,08,1, 12.0,1,1, 1.119, 10498.045, 446.236, 52875.010 25/04/29,04:47:14,03,08,1, 12.0,1,1, 1.119, 10498.039, 446.241, 52875.003 25/04/29,04:47:14,04,08,1, 12.0,1,1, 1.119, 10498.060, 446.233, 52874.918 25/04/29,04:47:14,05,08,1, 12.0,1,1, 1.119, 10498.026, 446.245, 52874.872 25/04/29,04:47:14,06,08,1, 12.0,1,1, 1.119, 10498.027, 446.218, 52874.986 25/04/29,04:47:14,07,08,1, 12.0,1,1, 1.119, 10498.037, 446.223, 52874.899 25/04/29,04:47:14,08,08,1, 12.0,1,1, 1.119, 10498.030, 446.212, 52874.991 25/04/29,04:47:14,09,08,1, 12.0,1,1, 1.119, 10498.037, 446.216, 52874.984 25/04/29,04:47:14,10,08,1, 12.0,1,1, 1.119, 10498.054, 446.234, 52875.008 25/04/29,04:47:14,11,08,1, 12.0,1,1, 1.119, 10498.055, 446.231, 52875.078 25/04/29,04:47:14,12,08,1, 12.0,1,1, 1.119, 10498.030, 446.208, 52874.825 25/04/29,04:47:14,13,08,1, 12.0,1,1, 1.119, 10498.037, 446.235, 52874.961 25/04/29,04:47:14,14,08,1, 12.0,1,1, 1.119, 10498.073, 446.213, 52874.848 25/04/29,04:47:14,15,08,1, 12.0,1,1, 1.119, 10498.057, 446.203, 52874.879 25/04/29,04:47:14,16,08,1, 12.0,1,1, 1.119, 10498.038, 446.225, 52874.911 25/04/29,04:47:14,17,08,1, 12.0,1,1, 1.119, 10498.039, 446.232, 52874.993 25/04/29,04:47:14,18,08,1, 12.0,1,1, 1.119, 10498.042, 446.226, 52874.965 25/04/29,04:47:14,19,08,1, 12.0,1,1, 1.119, 10498.044, 446.220, 52874.885 25/04/29,04:47:15,00,08,1, 11.9,1,1, 1.118, 10498.037, 446.220, 52874.885 25/04/29,04:47:15,01,08,1, 11.9,1,1, 1.118, 10498.069, 446.210, 52874.943 25/04/29,04:47:15,02,08,1, 11.9,1,1, 1.118, 10498.054, 446.221, 52875.007 25/04/29,04:47:15,03,08,1, 11.9,1,1, 1.118, 10498.070, 446.228, 52874.919 25/04/29,04:47:15,04,08,1, 11.9,1,1, 1.118, 10498.050, 446.190, 52874.953 25/04/29,04:47:15,05,08,1, 11.9,1,1, 1.118, 10498.048, 446.247, 52874.932 25/04/29,04:47:15,06,08,1, 11.9,1,1, 1.118, 10498.076, 446.213, 52874.904 25/04/29,04:47:15,07,08,1, 11.9,1,1, 1.118, 10498.072, 446.229, 52874.858 25/04/29,04:47:15,08,08,1, 11.9,1,1, 1.118, 10498.047, 446.217, 52874.896 25/04/29,04:47:15,09,08,1, 11.9,1,1, 1.118, 10498.036, 446.222, 52874.932 25/04/29,04:47:15,10,08,1, 11.9,1,1, 1.118, 10498.048, 446.198, 52874.913 25/04/29,04:47:15,11,08,1, 11.9,1,1, 1.118, 10498.031, 446.216, 52874.885 25/04/29,04:47:15,12,08,1, 11.9,1,1, 1.118, 10498.049, 446.224, 52874.937 25/04/29,04:47:15,13,08,1, 11.9,1,1, 1.118, 10498.032, 446.191, 52874.896 25/04/29,04:47:15,14,08,1, 11.9,1,1, 1.118, 10498.034, 446.205, 52874.936 25/04/29,04:47:15,15,08,1, 11.9,1,1, 1.118, 10498.031, 446.201, 52874.958 25/04/29,04:47:15,16,08,1, 11.9,1,1, 1.118, 10498.026, 446.198, 52874.970 25/04/29,04:47:15,17,08,1, 11.9,1,1, 1.118, 10498.028, 446.184, 52874.910 25/04/29,04:47:15,18,08,1, 11.9,1,1, 1.118, 10498.024, 446.190, 52874.891 25/04/29,04:47:15,19,08,1, 11.9,1,1, 1.118, 10498.027, 446.180, 52874.971 25/04/29,04:47:16,00,08,1, 11.9,1,1, 1.118, 10498.021, 446.180, 52874.971 25/04/29,04:47:16,01,08,1, 11.9,1,1, 1.118, 10498.024, 446.162, 52874.968 25/04/29,04:47:16,02,08,1, 11.9,1,1, 1.118, 10497.998, 446.184, 52874.941 25/04/29,04:47:16,03,08,1, 11.9,1,1, 1.118, 10497.999, 446.158, 52874.891 25/04/29,04:47:16,04,08,1, 11.9,1,1, 1.118, 10498.024, 446.187, 52874.946 25/04/29,04:47:16,05,08,1, 11.9,1,1, 1.118, 10498.041, 446.183, 52874.915 25/04/29,04:47:16,06,08,1, 11.9,1,1, 1.118, 10498.016, 446.165, 52874.894 25/04/29,04:47:16,07,08,1, 11.9,1,1, 1.118, 10498.044, 446.159, 52874.928 25/04/29,04:47:16,08,08,1, 11.9,1,1, 1.118, 10498.034, 446.165, 52874.882 25/04/29,04:47:16,09,08,1, 11.9,1,1, 1.118, 10498.034, 446.171, 52874.844 25/04/29,04:47:16,10,08,1, 11.9,1,1, 1.118, 10498.037, 446.175, 52874.838 25/04/29,04:47:16,11,08,1, 11.9,1,1, 1.118, 10498.029, 446.165, 52874.919 25/04/29,04:47:16,12,08,1, 11.9,1,1, 1.118, 10498.007, 446.193, 52874.932 25/04/29,04:47:16,13,08,1, 11.9,1,1, 1.118, 10498.040, 446.166, 52874.906 25/04/29,04:47:16,14,08,1, 11.9,1,1, 1.118, 10498.050, 446.150, 52874.906 25/04/29,04:47:16,15,08,1, 11.9,1,1, 1.118, 10498.019, 446.179, 52874.949 25/04/29,04:47:16,16,08,1, 11.9,1,1, 1.118, 10498.051, 446.166, 52874.888 25/04/29,04:47:16,17,08,1, 11.9,1,1, 1.118, 10498.035, 446.149, 52874.875 25/04/29,04:47:16,18,08,1, 11.9,1,1, 1.118, 10498.034, 446.160, 52874.876 25/04/29,04:47:16,19,08,1, 11.9,1,1, 1.118, 10498.034, 446.147, 52874.820 25/04/29,04:47:17,00,08,1, 11.9,1,1, 1.119, 10498.029, 446.147, 52874.820 25/04/29,04:47:17,01,08,1, 11.9,1,1, 1.119, 10498.021, 446.152, 52874.894 25/04/29,04:47:17,02,08,1, 11.9,1,1, 1.119, 10498.019, 446.169, 52874.930 25/04/29,04:47:17,03,08,1, 11.9,1,1, 1.119, 10498.003, 446.166, 52874.892 25/04/29,04:47:17,04,08,1, 11.9,1,1, 1.119, 10498.045, 446.131, 52874.847 25/04/29,04:47:17,05,08,1, 11.9,1,1, 1.119, 10498.023, 446.137, 52874.896 25/04/29,04:47:17,06,08,1, 11.9,1,1, 1.119, 10498.057, 446.152, 52874.899 25/04/29,04:47:17,07,08,1, 11.9,1,1, 1.119, 10498.033, 446.127, 52874.823 25/04/29,04:47:17,08,08,1, 11.9,1,1, 1.119, 10498.041, 446.130, 52874.804 25/04/29,04:47:17,09,08,1, 11.9,1,1, 1.119, 10498.024, 446.128, 52874.938 25/04/29,04:47:17,10,08,1, 11.9,1,1, 1.119, 10498.027, 446.130, 52874.903 25/04/29,04:47:17,11,08,1, 11.9,1,1, 1.119, 10498.023, 446.114, 52874.924 25/04/29,04:47:17,12,08,1, 11.9,1,1, 1.119, 10498.035, 446.125, 52874.820 25/04/29,04:47:17,13,08,1, 11.9,1,1, 1.119, 10498.050, 446.110, 52874.848 25/04/29,04:47:17,14,08,1, 11.9,1,1, 1.119, 10498.019, 446.106, 52874.903 25/04/29,04:47:17,15,08,1, 11.9,1,1, 1.119, 10498.013, 446.117, 52874.818 25/04/29,04:47:17,16,08,1, 11.9,1,1, 1.119, 10498.011, 446.122, 52874.851 25/04/29,04:47:17,17,08,1, 11.9,1,1, 1.119, 10498.006, 446.115, 52874.866 25/04/29,04:47:17,18,08,1, 11.9,1,1, 1.119, 10498.030, 446.118, 52874.912 25/04/29,04:47:17,19,08,1, 11.9,1,1, 1.119, 10498.039, 446.135, 52874.849 25/04/29,04:47:18,00,08,1, 12.0,1,1, 1.119, 10498.037, 446.135, 52874.849 25/04/29,04:47:18,01,08,1, 12.0,1,1, 1.119, 10498.031, 446.101, 52874.875 25/04/29,04:47:18,02,08,1, 12.0,1,1, 1.119, 10498.018, 446.096, 52874.836 25/04/29,04:47:18,03,08,1, 12.0,1,1, 1.119, 10498.030, 446.115, 52874.834 25/04/29,04:47:18,04,08,1, 12.0,1,1, 1.119, 10498.074, 446.078, 52874.726 25/04/29,04:47:18,05,08,1, 12.0,1,1, 1.119, 10498.015, 446.096, 52874.677 25/04/29,04:47:18,06,08,1, 12.0,1,1, 1.119, 10498.042, 446.135, 52874.887 25/04/29,04:47:18,07,08,1, 12.0,1,1, 1.119, 10498.031, 446.107, 52874.914 25/04/29,04:47:18,08,08,1, 12.0,1,1, 1.119, 10498.027, 446.110, 52874.857 25/04/29,04:47:18,09,08,1, 12.0,1,1, 1.119, 10498.020, 446.101, 52874.850 25/04/29,04:47:18,10,08,1, 12.0,1,1, 1.119, 10498.027, 446.100, 52874.827 25/04/29,04:47:18,11,08,1, 12.0,1,1, 1.119, 10498.017, 446.099, 52874.849 25/04/29,04:47:18,12,08,1, 12.0,1,1, 1.119, 10498.040, 446.095, 52874.851 25/04/29,04:47:18,13,08,1, 12.0,1,1, 1.119, 10498.019, 446.109, 52874.809 25/04/29,04:47:18,14,08,1, 12.0,1,1, 1.119, 10498.028, 446.089, 52874.900 25/04/29,04:47:18,15,08,1, 12.0,1,1, 1.119, 10498.035, 446.097, 52874.905 25/04/29,04:47:18,16,08,1, 12.0,1,1, 1.119, 10498.018, 446.103, 52874.902 25/04/29,04:47:18,17,08,1, 12.0,1,1, 1.119, 10498.016, 446.094, 52874.848 25/04/29,04:47:18,18,08,1, 12.0,1,1, 1.119, 10498.017, 446.098, 52874.840 25/04/29,04:47:18,19,08,1, 12.0,1,1, 1.119, 10498.052, 446.062, 52874.798 25/04/29,04:47:19,00,08,1, 11.9,1,1, 1.117, 10498.046, 446.062, 52874.798 25/04/29,04:47:19,01,08,1, 11.9,1,1, 1.117, 10498.038, 446.083, 52874.821 25/04/29,04:47:19,02,08,1, 11.9,1,1, 1.117, 10498.020, 446.088, 52874.787 25/04/29,04:47:19,03,08,1, 11.9,1,1, 1.117, 10498.043, 446.100, 52874.864 25/04/29,04:47:19,04,08,1, 11.9,1,1, 1.117, 10498.005, 446.106, 52874.879 25/04/29,04:47:19,05,08,1, 11.9,1,1, 1.117, 10498.008, 446.088, 52874.855 25/04/29,04:47:19,06,08,1, 11.9,1,1, 1.117, 10498.026, 446.076, 52874.855 25/04/29,04:47:19,07,08,1, 11.9,1,1, 1.117, 10498.014, 446.109, 52874.907 25/04/29,04:47:19,08,08,1, 11.9,1,1, 1.117, 10498.015, 446.074, 52874.836 25/04/29,04:47:19,09,08,1, 11.9,1,1, 1.117, 10498.016, 446.067, 52874.817 25/04/29,04:47:19,10,08,1, 11.9,1,1, 1.117, 10498.023, 446.046, 52874.788 25/04/29,04:47:19,11,08,1, 11.9,1,1, 1.117, 10498.029, 446.061, 52874.856 25/04/29,04:47:19,12,08,1, 11.9,1,1, 1.117, 10498.013, 446.065, 52874.845 25/04/29,04:47:19,13,08,1, 11.9,1,1, 1.117, 10498.018, 446.070, 52874.840 25/04/29,04:47:19,14,08,1, 11.9,1,1, 1.117, 10498.021, 446.054, 52874.804 25/04/29,04:47:19,15,08,1, 11.9,1,1, 1.117, 10498.011, 446.049, 52874.806 25/04/29,04:47:19,16,08,1, 11.9,1,1, 1.117, 10498.025, 446.056, 52874.782 25/04/29,04:47:19,17,08,1, 11.9,1,1, 1.117, 10498.014, 446.075, 52874.848 25/04/29,04:47:19,18,08,1, 11.9,1,1, 1.117, 10498.007, 446.059, 52874.818 25/04/29,04:47:19,19,08,1, 11.9,1,1, 1.117, 10498.004, 446.042, 52874.802 25/04/29,04:47:20,00,08,1, 11.9,1,1, 1.122, 10498.004, 446.042, 52874.802 25/04/29,04:47:20,01,08,1, 11.9,1,1, 1.122, 10498.001, 446.033, 52874.744 25/04/29,04:47:20,02,08,1, 11.9,1,1, 1.122, 10497.992, 446.037, 52874.812 25/04/29,04:47:20,03,08,1, 11.9,1,1, 1.122, 10498.002, 446.060, 52874.764 25/04/29,04:47:20,04,08,1, 11.9,1,1, 1.122, 10497.998, 446.021, 52874.800 25/04/29,04:47:20,05,08,1, 11.9,1,1, 1.122, 10497.994, 446.062, 52874.800 25/04/29,04:47:20,06,08,1, 11.9,1,1, 1.122, 10498.013, 446.058, 52874.806 25/04/29,04:47:20,07,08,1, 11.9,1,1, 1.122, 10498.012, 446.052, 52874.813 25/04/29,04:47:20,08,08,1, 11.9,1,1, 1.122, 10498.003, 446.039, 52874.759 25/04/29,04:47:20,09,08,1, 11.9,1,1, 1.122, 10498.020, 446.042, 52874.757 25/04/29,04:47:20,10,08,1, 11.9,1,1, 1.122, 10497.978, 446.042, 52874.714 25/04/29,04:47:20,11,08,1, 11.9,1,1, 1.122, 10498.016, 446.032, 52874.784 25/04/29,04:47:20,12,08,1, 11.9,1,1, 1.122, 10498.017, 446.033, 52874.815 25/04/29,04:47:20,13,08,1, 11.9,1,1, 1.122, 10498.038, 446.019, 52874.746 25/04/29,04:47:20,14,08,1, 11.9,1,1, 1.122, 10498.004, 446.039, 52874.828 25/04/29,04:47:20,15,08,1, 11.9,1,1, 1.122, 10498.033, 446.026, 52874.834 25/04/29,04:47:20,16,08,1, 11.9,1,1, 1.122, 10498.022, 446.004, 52874.761 25/04/29,04:47:20,17,08,1, 11.9,1,1, 1.122, 10498.043, 446.033, 52874.833 25/04/29,04:47:20,18,08,1, 11.9,1,1, 1.122, 10498.016, 446.016, 52874.850 25/04/29,04:47:20,19,08,1, 11.9,1,1, 1.122, 10498.029, 446.008, 52874.755 25/04/29,04:47:21,00,08,1, 11.9,1,1, 1.120, 10498.029, 446.008, 52874.755 25/04/29,04:47:21,01,08,1, 11.9,1,1, 1.120, 10497.999, 445.974, 52874.773 25/04/29,04:47:21,02,08,1, 11.9,1,1, 1.120, 10498.018, 445.990, 52874.777 25/04/29,04:47:21,03,08,1, 11.9,1,1, 1.120, 10498.021, 445.993, 52874.793 25/04/29,04:47:21,04,08,1, 11.9,1,1, 1.120, 10497.995, 446.012, 52874.779 25/04/29,04:47:21,05,08,1, 11.9,1,1, 1.120, 10498.021, 446.018, 52874.811 25/04/29,04:47:21,06,08,1, 11.9,1,1, 1.120, 10498.016, 446.009, 52874.681 25/04/29,04:47:21,07,08,1, 11.9,1,1, 1.120, 10498.011, 446.004, 52874.723 25/04/29,04:47:21,08,08,1, 11.9,1,1, 1.120, 10498.010, 446.003, 52874.769 25/04/29,04:47:21,09,08,1, 11.9,1,1, 1.120, 10498.029, 446.017, 52875.101 25/04/29,04:47:21,10,08,1, 11.9,1,1, 1.120, 10498.049, 445.983, 52874.726 25/04/29,04:47:21,11,08,1, 11.9,1,1, 1.120, 10498.047, 445.996, 52874.774 25/04/29,04:47:21,12,08,1, 11.9,1,1, 1.120, 10498.024, 445.978, 52874.812 25/04/29,04:47:21,13,08,1, 11.9,1,1, 1.120, 10498.022, 446.002, 52874.776 25/04/29,04:47:21,14,08,1, 11.9,1,1, 1.120, 10498.030, 445.986, 52874.732 25/04/29,04:47:21,15,08,1, 11.9,1,1, 1.120, 10498.031, 445.993, 52874.778 25/04/29,04:47:21,16,08,1, 11.9,1,1, 1.120, 10498.054, 445.941, 52874.647 25/04/29,04:47:21,17,08,1, 11.9,1,1, 1.120, 10498.017, 445.953, 52874.792 25/04/29,04:47:21,18,08,1, 11.9,1,1, 1.120, 10498.017, 445.990, 52874.783 25/04/29,04:47:21,19,08,1, 11.9,1,1, 1.120, 10498.013, 445.974, 52874.762 25/04/29,04:47:22,00,08,1, 11.9,1,1, 1.122, 10498.012, 445.974, 52874.762 25/04/29,04:47:22,01,08,1, 11.9,1,1, 1.122, 10498.007, 445.978, 52874.725 25/04/29,04:47:22,02,08,1, 11.9,1,1, 1.122, 10497.988, 445.962, 52874.703 25/04/29,04:47:22,03,08,1, 11.9,1,1, 1.122, 10498.024, 445.960, 52874.720 25/04/29,04:47:22,04,08,1, 11.9,1,1, 1.122, 10498.020, 445.964, 52874.748 25/04/29,04:47:22,05,08,1, 11.9,1,1, 1.122, 10498.007, 445.926, 52874.722 25/04/29,04:47:22,06,08,1, 11.9,1,1, 1.122, 10498.003, 445.959, 52874.737 25/04/29,04:47:22,07,08,1, 11.9,1,1, 1.122, 10498.028, 445.930, 52874.724 25/04/29,04:47:22,08,08,1, 11.9,1,1, 1.122, 10498.027, 445.930, 52874.692 25/04/29,04:47:22,09,08,1, 11.9,1,1, 1.122, 10497.992, 445.935, 52874.718 25/04/29,04:47:22,10,08,1, 11.9,1,1, 1.122, 10498.033, 445.955, 52874.767 25/04/29,04:47:22,11,08,1, 11.9,1,1, 1.122, 10497.996, 445.905, 52874.662 25/04/29,04:47:22,12,08,1, 11.9,1,1, 1.122, 10498.004, 445.932, 52874.738 25/04/29,04:47:22,13,08,1, 11.9,1,1, 1.122, 10498.038, 445.927, 52874.712 25/04/29,04:47:22,14,08,1, 11.9,1,1, 1.122, 10498.018, 445.917, 52874.699 25/04/29,04:47:22,15,08,1, 11.9,1,1, 1.122, 10498.030, 445.929, 52874.690 25/04/29,04:47:22,16,08,1, 11.9,1,1, 1.122, 10498.015, 445.921, 52874.712 25/04/29,04:47:22,17,08,1, 11.9,1,1, 1.122, 10498.033, 445.915, 52874.715 25/04/29,04:47:22,18,08,1, 11.9,1,1, 1.122, 10497.999, 445.927, 52874.776 25/04/29,04:47:22,19,08,1, 11.9,1,1, 1.122, 10498.028, 445.926, 52874.719 25/04/29,04:47:23,00,08,1, 11.9,1,1, 1.118, 10498.021, 445.926, 52874.719 25/04/29,04:47:23,01,08,1, 11.9,1,1, 1.118, 10498.024, 445.915, 52874.746 25/04/29,04:47:23,02,08,1, 11.9,1,1, 1.118, 10498.028, 445.917, 52874.715 25/04/29,04:47:23,03,08,1, 11.9,1,1, 1.118, 10498.008, 445.914, 52874.756 25/04/29,04:47:23,04,08,1, 11.9,1,1, 1.118, 10498.037, 445.927, 52874.763 25/04/29,04:47:23,05,08,1, 11.9,1,1, 1.118, 10498.038, 445.915, 52874.743 25/04/29,04:47:23,06,08,1, 11.9,1,1, 1.118, 10498.046, 445.905, 52874.652 25/04/29,04:47:23,07,08,1, 11.9,1,1, 1.118, 10498.020, 445.902, 52874.697 25/04/29,04:47:23,08,08,1, 11.9,1,1, 1.118, 10498.034, 445.905, 52874.726 25/04/29,04:47:23,09,08,1, 11.9,1,1, 1.118, 10498.020, 445.890, 52874.636 25/04/29,04:47:23,10,08,1, 11.9,1,1, 1.118, 10498.021, 445.897, 52874.693 25/04/29,04:47:23,11,08,1, 11.9,1,1, 1.118, 10498.013, 445.916, 52874.683 25/04/29,04:47:23,12,08,1, 11.9,1,1, 1.118, 10498.006, 445.902, 52874.733 25/04/29,04:47:23,13,08,1, 11.9,1,1, 1.118, 10498.017, 445.889, 52874.705 25/04/29,04:47:23,14,08,1, 11.9,1,1, 1.118, 10498.016, 445.888, 52874.690 25/04/29,04:47:23,15,08,1, 11.9,1,1, 1.118, 10498.003, 445.894, 52874.648 25/04/29,04:47:23,16,08,1, 11.9,1,1, 1.118, 10498.018, 445.880, 52874.665 25/04/29,04:47:23,17,08,1, 11.9,1,1, 1.118, 10498.048, 445.883, 52874.700 25/04/29,04:47:23,18,08,1, 11.9,1,1, 1.118, 10498.023, 445.887, 52874.698 25/04/29,04:47:23,19,08,1, 11.9,1,1, 1.118, 10498.012, 445.864, 52874.645 25/04/29,04:47:24,00,08,1, 11.9,1,1, 1.118, 10498.004, 445.864, 52874.645 25/04/29,04:47:24,01,08,1, 11.9,1,1, 1.118, 10498.002, 445.847, 52874.545 25/04/29,04:47:24,02,08,1, 11.9,1,1, 1.118, 10498.007, 445.880, 52874.765 25/04/29,04:47:24,03,08,1, 11.9,1,1, 1.118, 10498.004, 445.870, 52874.725 25/04/29,04:47:24,04,08,1, 11.9,1,1, 1.118, 10498.008, 445.860, 52874.628 25/04/29,04:47:24,05,08,1, 11.9,1,1, 1.118, 10497.997, 445.834, 52874.631 25/04/29,04:47:24,06,08,1, 11.9,1,1, 1.118, 10498.009, 445.843, 52874.616 25/04/29,04:47:24,07,08,1, 11.9,1,1, 1.118, 10498.027, 445.847, 52874.688 25/04/29,04:47:24,08,08,1, 11.9,1,1, 1.118, 10498.033, 445.873, 52874.625 25/04/29,04:47:24,09,08,1, 11.9,1,1, 1.118, 10498.004, 445.858, 52874.672 25/04/29,04:47:24,10,08,1, 11.9,1,1, 1.118, 10498.018, 445.839, 52874.652 25/04/29,04:47:24,11,08,1, 11.9,1,1, 1.118, 10498.014, 445.829, 52874.627 25/04/29,04:47:24,12,08,1, 11.9,1,1, 1.118, 10498.013, 445.819, 52874.641 25/04/29,04:47:24,13,08,1, 11.9,1,1, 1.118, 10498.046, 445.822, 52874.632 25/04/29,04:47:24,14,08,1, 11.9,1,1, 1.118, 10498.038, 445.835, 52874.623 25/04/29,04:47:24,15,08,1, 11.9,1,1, 1.118, 10498.036, 445.810, 52874.625 25/04/29,04:47:24,16,08,1, 11.9,1,1, 1.118, 10498.043, 445.813, 52874.675 25/04/29,04:47:24,17,08,1, 11.9,1,1, 1.118, 10498.033, 445.831, 52874.643 25/04/29,04:47:24,18,08,1, 11.9,1,1, 1.118, 10498.037, 445.814, 52874.605 25/04/29,04:47:24,19,08,1, 11.9,1,1, 1.118, 10498.046, 445.813, 52874.640 25/04/29,04:47:25,00,08,1, 11.9,1,1, 1.119, 10498.046, 445.813, 52874.640 25/04/29,04:47:25,01,08,1, 11.9,1,1, 1.119, 10498.024, 445.804, 52874.666 25/04/29,04:47:25,02,08,1, 11.9,1,1, 1.119, 10498.028, 445.801, 52874.681 25/04/29,04:47:25,03,08,1, 11.9,1,1, 1.119, 10498.060, 445.807, 52874.668 25/04/29,04:47:25,04,08,1, 11.9,1,1, 1.119, 10498.005, 445.796, 52874.647 25/04/29,04:47:25,05,08,1, 11.9,1,1, 1.119, 10498.047, 445.792, 52874.618 25/04/29,04:47:25,06,08,1, 11.9,1,1, 1.119, 10498.028, 445.797, 52874.647 25/04/29,04:47:25,07,08,1, 11.9,1,1, 1.119, 10498.013, 445.806, 52874.677 25/04/29,04:47:25,08,08,1, 11.9,1,1, 1.119, 10498.046, 445.780, 52874.599 25/04/29,04:47:25,09,08,1, 11.9,1,1, 1.119, 10498.044, 445.787, 52874.648 25/04/29,04:47:25,10,08,1, 11.9,1,1, 1.119, 10498.014, 445.773, 52874.624 25/04/29,04:47:25,11,08,1, 11.9,1,1, 1.119, 10498.030, 445.782, 52874.622 25/04/29,04:47:25,12,08,1, 11.9,1,1, 1.119, 10498.028, 445.808, 52874.609 25/04/29,04:47:25,13,08,1, 11.9,1,1, 1.119, 10498.022, 445.808, 52874.591 25/04/29,04:47:25,14,08,1, 11.9,1,1, 1.119, 10498.049, 445.799, 52874.688 25/04/29,04:47:25,15,08,1, 11.9,1,1, 1.119, 10498.052, 445.783, 52874.634 25/04/29,04:47:25,16,08,1, 11.9,1,1, 1.119, 10498.001, 445.774, 52874.685 25/04/29,04:47:25,17,08,1, 11.9,1,1, 1.119, 10498.009, 445.783, 52874.623 25/04/29,04:47:25,18,08,1, 11.9,1,1, 1.119, 10498.031, 445.789, 52874.619 25/04/29,04:47:25,19,08,1, 11.9,1,1, 1.119, 10498.034, 445.780, 52874.566 25/04/29,04:47:26,00,08,1, 11.9,1,1, 1.116, 10498.029, 445.780, 52874.566 25/04/29,04:47:26,01,08,1, 11.9,1,1, 1.116, 10498.021, 445.770, 52874.568 25/04/29,04:47:26,02,08,1, 11.9,1,1, 1.116, 10498.033, 445.761, 52874.553 25/04/29,04:47:26,03,08,1, 11.9,1,1, 1.116, 10498.012, 445.754, 52874.554 25/04/29,04:47:26,04,08,1, 11.9,1,1, 1.116, 10498.014, 445.775, 52874.576 25/04/29,04:47:26,05,08,1, 11.9,1,1, 1.116, 10498.039, 445.728, 52874.618 25/04/29,04:47:26,06,08,1, 11.9,1,1, 1.116, 10498.019, 445.754, 52874.621 25/04/29,04:47:26,07,08,1, 11.9,1,1, 1.116, 10498.005, 445.736, 52874.611 25/04/29,04:47:26,08,08,1, 11.9,1,1, 1.116, 10498.015, 445.730, 52874.586 25/04/29,04:47:26,09,08,1, 11.9,1,1, 1.116, 10498.040, 445.722, 52874.592 25/04/29,04:47:26,10,08,1, 11.9,1,1, 1.116, 10498.034, 445.710, 52874.594 25/04/29,04:47:26,11,08,1, 11.9,1,1, 1.116, 10498.032, 445.753, 52874.568 25/04/29,04:47:26,12,08,1, 11.9,1,1, 1.116, 10498.023, 445.733, 52874.600 25/04/29,04:47:26,13,08,1, 11.9,1,1, 1.116, 10497.997, 445.724, 52874.577 25/04/29,04:47:26,14,08,1, 11.9,1,1, 1.116, 10498.032, 445.716, 52874.643 25/04/29,04:47:26,15,08,1, 11.9,1,1, 1.116, 10498.014, 445.713, 52874.574 25/04/29,04:47:26,16,08,1, 11.9,1,1, 1.116, 10498.036, 445.716, 52874.586 25/04/29,04:47:26,17,08,1, 11.9,1,1, 1.116, 10498.007, 445.704, 52874.565 25/04/29,04:47:26,18,08,1, 11.9,1,1, 1.116, 10497.996, 445.706, 52874.603 25/04/29,04:47:26,19,08,1, 11.9,1,1, 1.116, 10498.020, 445.708, 52874.626 25/04/29,04:47:27,00,08,1, 11.9,1,1, 1.118, 10498.012, 445.708, 52874.626 25/04/29,04:47:27,01,08,1, 11.9,1,1, 1.118, 10498.005, 445.688, 52874.541 25/04/29,04:47:27,02,08,1, 11.9,1,1, 1.118, 10498.025, 445.689, 52874.520 25/04/29,04:47:27,03,08,1, 11.9,1,1, 1.118, 10498.037, 445.676, 52874.601 25/04/29,04:47:27,04,08,1, 11.9,1,1, 1.118, 10498.015, 445.691, 52874.595 25/04/29,04:47:27,05,08,1, 11.9,1,1, 1.118, 10498.026, 445.689, 52874.572 25/04/29,04:47:27,06,08,1, 11.9,1,1, 1.118, 10497.998, 445.700, 52874.619 25/04/29,04:47:27,07,08,1, 11.9,1,1, 1.118, 10498.018, 445.667, 52874.558 25/04/29,04:47:27,08,08,1, 11.9,1,1, 1.118, 10498.014, 445.657, 52874.496 25/04/29,04:47:27,09,08,1, 11.9,1,1, 1.118, 10498.033, 445.672, 52874.569 25/04/29,04:47:27,10,08,1, 11.9,1,1, 1.118, 10498.017, 445.638, 52874.563 25/04/29,04:47:27,11,08,1, 11.9,1,1, 1.118, 10498.024, 445.644, 52874.504 25/04/29,04:47:27,12,08,1, 11.9,1,1, 1.118, 10498.019, 445.671, 52874.658 25/04/29,04:47:27,13,08,1, 11.9,1,1, 1.118, 10498.009, 445.660, 52874.519 25/04/29,04:47:27,14,08,1, 11.9,1,1, 1.118, 10498.026, 445.635, 52874.552 25/04/29,04:47:27,15,08,1, 11.9,1,1, 1.118, 10498.019, 445.623, 52874.550 25/04/29,04:47:27,16,08,1, 11.9,1,1, 1.118, 10498.020, 445.647, 52874.560 25/04/29,04:47:27,17,08,1, 11.9,1,1, 1.118, 10498.034, 445.622, 52874.587 25/04/29,04:47:27,18,08,1, 11.9,1,1, 1.118, 10498.011, 445.630, 52874.599 25/04/29,04:47:27,19,08,1, 11.9,1,1, 1.118, 10498.028, 445.635, 52874.534 25/04/29,04:47:28,00,08,1, 11.9,1,1, 1.115, 10498.021, 445.635, 52874.534 25/04/29,04:47:28,01,08,1, 11.9,1,1, 1.115, 10498.018, 445.616, 52874.554 25/04/29,04:47:28,02,08,1, 11.9,1,1, 1.115, 10497.996, 445.623, 52874.582 25/04/29,04:47:28,03,08,1, 11.9,1,1, 1.115, 10498.029, 445.611, 52874.540 25/04/29,04:47:28,04,08,1, 11.9,1,1, 1.115, 10498.008, 445.620, 52874.541 25/04/29,04:47:28,05,08,1, 11.9,1,1, 1.115, 10498.037, 445.613, 52874.580 25/04/29,04:47:28,06,08,1, 11.9,1,1, 1.115, 10498.001, 445.611, 52874.606 25/04/29,04:47:28,07,08,1, 11.9,1,1, 1.115, 10498.027, 445.601, 52874.577 25/04/29,04:47:28,08,08,1, 11.9,1,1, 1.115, 10498.009, 445.603, 52874.574 25/04/29,04:47:28,09,08,1, 11.9,1,1, 1.115, 10498.036, 445.591, 52874.509 25/04/29,04:47:28,10,08,1, 11.9,1,1, 1.115, 10498.008, 445.588, 52874.520 25/04/29,04:47:28,11,08,1, 11.9,1,1, 1.115, 10498.009, 445.590, 52874.605 25/04/29,04:47:28,12,08,1, 11.9,1,1, 1.115, 10498.040, 445.607, 52874.599 25/04/29,04:47:28,13,08,1, 11.9,1,1, 1.115, 10498.001, 445.614, 52874.494 25/04/29,04:47:28,14,08,1, 11.9,1,1, 1.115, 10498.026, 445.574, 52874.520 25/04/29,04:47:28,15,08,1, 11.9,1,1, 1.115, 10498.043, 445.586, 52874.547 25/04/29,04:47:28,16,08,1, 11.9,1,1, 1.115, 10498.011, 445.581, 52874.564 25/04/29,04:47:28,17,08,1, 11.9,1,1, 1.115, 10497.993, 445.595, 52874.637 25/04/29,04:47:28,18,08,1, 11.9,1,1, 1.115, 10498.006, 445.578, 52874.531 25/04/29,04:47:28,19,08,1, 11.9,1,1, 1.115, 10498.003, 445.593, 52874.548 25/04/29,04:47:29,00,08,1, 11.9,1,1, 1.119, 10497.996, 445.593, 52874.548 25/04/29,04:47:29,01,08,1, 11.9,1,1, 1.119, 10498.008, 445.586, 52874.539 25/04/29,04:47:29,02,08,1, 11.9,1,1, 1.119, 10498.004, 445.578, 52874.513 25/04/29,04:47:29,03,08,1, 11.9,1,1, 1.119, 10498.016, 445.573, 52874.451 25/04/29,04:47:29,04,08,1, 11.9,1,1, 1.119, 10497.983, 445.577, 52874.551 25/04/29,04:47:29,05,08,1, 11.9,1,1, 1.119, 10498.011, 445.572, 52874.544 25/04/29,04:47:29,06,08,1, 11.9,1,1, 1.119, 10497.994, 445.557, 52874.500 25/04/29,04:47:29,07,08,1, 11.9,1,1, 1.119, 10497.997, 445.552, 52874.525 25/04/29,04:47:29,08,08,1, 11.9,1,1, 1.119, 10497.997, 445.544, 52874.492 25/04/29,04:47:29,09,08,1, 11.9,1,1, 1.119, 10497.994, 445.550, 52874.493 25/04/29,04:47:29,10,08,1, 11.9,1,1, 1.119, 10497.993, 445.554, 52874.550 25/04/29,04:47:29,11,08,1, 11.9,1,1, 1.119, 10497.984, 445.550, 52874.530 25/04/29,04:47:29,12,08,1, 11.9,1,1, 1.119, 10498.018, 445.556, 52874.565 25/04/29,04:47:29,13,08,1, 11.9,1,1, 1.119, 10497.988, 445.528, 52874.559 25/04/29,04:47:29,14,08,1, 11.9,1,1, 1.119, 10497.993, 445.537, 52874.493 25/04/29,04:47:29,15,08,1, 11.9,1,1, 1.119, 10497.993, 445.527, 52874.536 25/04/29,04:47:29,16,08,1, 11.9,1,1, 1.119, 10497.977, 445.528, 52874.549 25/04/29,04:47:29,17,08,1, 11.9,1,1, 1.119, 10497.973, 445.521, 52874.475 25/04/29,04:47:29,18,08,1, 11.9,1,1, 1.119, 10497.987, 445.544, 52874.467 25/04/29,04:47:29,19,08,1, 11.9,1,1, 1.119, 10497.993, 445.540, 52874.538 25/04/29,04:47:30,00,08,1, 11.9,1,1, 1.119, 10497.987, 445.540, 52874.538 25/04/29,04:47:30,01,08,1, 11.9,1,1, 1.119, 10497.982, 445.518, 52874.494 25/04/29,04:47:30,02,08,1, 11.9,1,1, 1.119, 10497.966, 445.524, 52874.541 25/04/29,04:47:30,03,08,1, 11.9,1,1, 1.119, 10497.983, 445.521, 52874.478 25/04/29,04:47:30,04,08,1, 11.9,1,1, 1.119, 10497.973, 445.493, 52874.530 25/04/29,04:47:30,05,08,1, 11.9,1,1, 1.119, 10497.972, 445.509, 52874.534 25/04/29,04:47:30,06,08,1, 11.9,1,1, 1.119, 10497.955, 445.511, 52874.439 25/04/29,04:47:30,07,08,1, 11.9,1,1, 1.119, 10498.000, 445.496, 52874.546 25/04/29,04:47:30,08,08,1, 11.9,1,1, 1.119, 10498.002, 445.502, 52874.443 25/04/29,04:47:30,09,08,1, 11.9,1,1, 1.119, 10497.990, 445.504, 52874.504 25/04/29,04:47:30,10,08,1, 11.9,1,1, 1.119, 10497.971, 445.469, 52874.479 25/04/29,04:47:30,11,08,1, 11.9,1,1, 1.119, 10497.963, 445.496, 52874.442 25/04/29,04:47:30,12,08,1, 11.9,1,1, 1.119, 10497.982, 445.484, 52874.539 25/04/29,04:47:30,13,08,1, 11.9,1,1, 1.119, 10497.962, 445.478, 52874.497 25/04/29,04:47:30,14,08,1, 11.9,1,1, 1.119, 10497.961, 445.497, 52874.498 25/04/29,04:47:30,15,08,1, 11.9,1,1, 1.119, 10497.975, 445.474, 52874.571 25/04/29,04:47:30,16,08,1, 11.9,1,1, 1.119, 10497.978, 445.482, 52874.532 25/04/29,04:47:30,17,08,1, 11.9,1,1, 1.119, 10497.968, 445.484, 52874.490 25/04/29,04:47:30,18,08,1, 11.9,1,1, 1.119, 10497.972, 445.461, 52874.441 25/04/29,04:47:30,19,08,1, 11.9,1,1, 1.119, 10497.963, 445.469, 52874.516 25/04/29,04:47:31,00,08,1, 11.9,1,1, 1.121, 10497.962, 445.469, 52874.516 25/04/29,04:47:31,01,08,1, 11.9,1,1, 1.121, 10497.984, 445.475, 52874.489 25/04/29,04:47:31,02,08,1, 11.9,1,1, 1.121, 10497.951, 445.462, 52874.548 25/04/29,04:47:31,03,08,1, 11.9,1,1, 1.121, 10497.961, 445.433, 52874.396 25/04/29,04:47:31,04,08,1, 11.9,1,1, 1.121, 10497.965, 445.439, 52874.439 25/04/29,04:47:31,05,08,1, 11.9,1,1, 1.121, 10497.964, 445.432, 52874.478 25/04/29,04:47:31,06,08,1, 11.9,1,1, 1.121, 10497.976, 445.437, 52874.489 25/04/29,04:47:31,07,08,1, 11.9,1,1, 1.121, 10497.942, 445.450, 52874.524 25/04/29,04:47:31,08,08,1, 11.9,1,1, 1.121, 10497.979, 445.429, 52874.553 25/04/29,04:47:31,09,08,1, 11.9,1,1, 1.121, 10497.968, 445.436, 52874.415 25/04/29,04:47:31,10,08,1, 11.9,1,1, 1.121, 10497.936, 445.431, 52874.528 25/04/29,04:47:31,11,08,1, 11.9,1,1, 1.121, 10497.940, 445.422, 52874.425 25/04/29,04:47:31,12,08,1, 11.9,1,1, 1.121, 10497.934, 445.415, 52874.422 25/04/29,04:47:31,13,08,1, 11.9,1,1, 1.121, 10497.968, 445.422, 52874.470 25/04/29,04:47:31,14,08,1, 11.9,1,1, 1.121, 10497.967, 445.418, 52874.474 25/04/29,04:47:31,15,08,1, 11.9,1,1, 1.121, 10497.964, 445.413, 52874.469 25/04/29,04:47:31,16,08,1, 11.9,1,1, 1.121, 10497.959, 445.397, 52874.479 25/04/29,04:47:31,17,08,1, 11.9,1,1, 1.121, 10497.953, 445.402, 52874.492 25/04/29,04:47:31,18,08,1, 11.9,1,1, 1.121, 10497.957, 445.396, 52874.527 25/04/29,04:47:31,19,08,1, 11.9,1,1, 1.121, 10497.935, 445.402, 52874.417 25/04/29,04:47:32,00,08,1, 12.0,1,1, 1.120, 10497.929, 445.402, 52874.417 25/04/29,04:47:32,01,08,1, 12.0,1,1, 1.120, 10497.942, 445.380, 52874.419 25/04/29,04:47:32,02,08,1, 12.0,1,1, 1.120, 10497.950, 445.398, 52874.473 25/04/29,04:47:32,03,08,1, 12.0,1,1, 1.120, 10497.955, 445.396, 52874.447 25/04/29,04:47:32,04,08,1, 12.0,1,1, 1.120, 10497.940, 445.379, 52874.493 25/04/29,04:47:32,05,08,1, 12.0,1,1, 1.120, 10497.958, 445.395, 52874.444 25/04/29,04:47:32,06,08,1, 12.0,1,1, 1.120, 10497.961, 445.398, 52874.479 25/04/29,04:47:32,07,08,1, 12.0,1,1, 1.120, 10497.971, 445.406, 52874.483 25/04/29,04:47:32,08,08,1, 12.0,1,1, 1.120, 10497.944, 445.403, 52874.439 25/04/29,04:47:32,09,08,1, 12.0,1,1, 1.120, 10497.929, 445.414, 52874.441 25/04/29,04:47:32,10,08,1, 12.0,1,1, 1.120, 10497.952, 445.381, 52874.503 25/04/29,04:47:32,11,08,1, 12.0,1,1, 1.120, 10497.927, 445.388, 52874.508 25/04/29,04:47:32,12,08,1, 12.0,1,1, 1.120, 10497.958, 445.382, 52874.498 25/04/29,04:47:32,13,08,1, 12.0,1,1, 1.120, 10497.949, 445.385, 52874.468 25/04/29,04:47:32,14,08,1, 12.0,1,1, 1.120, 10497.924, 445.394, 52874.525 25/04/29,04:47:32,15,08,1, 12.0,1,1, 1.120, 10497.941, 445.370, 52874.513 25/04/29,04:47:32,16,08,1, 12.0,1,1, 1.120, 10497.945, 445.371, 52874.470 25/04/29,04:47:32,17,08,1, 12.0,1,1, 1.120, 10497.942, 445.384, 52874.493 25/04/29,04:47:32,18,08,1, 12.0,1,1, 1.120, 10497.924, 445.375, 52874.444 25/04/29,04:47:32,19,08,1, 12.0,1,1, 1.120, 10497.962, 445.368, 52874.509 25/04/29,04:47:33,00,08,1, 11.9,1,1, 1.120, 10497.954, 445.368, 52874.509 25/04/29,04:47:33,01,08,1, 11.9,1,1, 1.120, 10497.911, 445.397, 52874.440 25/04/29,04:47:33,02,08,1, 11.9,1,1, 1.120, 10497.928, 445.352, 52874.394 25/04/29,04:47:33,03,08,1, 11.9,1,1, 1.120, 10497.932, 445.359, 52874.487 25/04/29,04:47:33,04,08,1, 11.9,1,1, 1.120, 10497.925, 445.364, 52874.428 25/04/29,04:47:33,05,08,1, 11.9,1,1, 1.120, 10497.940, 445.357, 52874.422 25/04/29,04:47:33,06,08,1, 11.9,1,1, 1.120, 10497.934, 445.380, 52874.458 25/04/29,04:47:33,07,08,1, 11.9,1,1, 1.120, 10497.931, 445.351, 52874.470 25/04/29,04:47:33,08,08,1, 11.9,1,1, 1.120, 10497.924, 445.365, 52874.407 25/04/29,04:47:33,09,08,1, 11.9,1,1, 1.120, 10497.908, 445.348, 52874.437 25/04/29,04:47:33,10,08,1, 11.9,1,1, 1.120, 10497.911, 445.382, 52874.594 25/04/29,04:47:33,11,08,1, 11.9,1,1, 1.120, 10497.917, 445.350, 52874.434 25/04/29,04:47:33,12,08,1, 11.9,1,1, 1.120, 10497.916, 445.348, 52874.397 25/04/29,04:47:33,13,08,1, 11.9,1,1, 1.120, 10497.884, 445.353, 52874.491 25/04/29,04:47:33,14,08,1, 11.9,1,1, 1.120, 10497.932, 445.339, 52874.445 25/04/29,04:47:33,15,08,1, 11.9,1,1, 1.120, 10497.902, 445.342, 52874.462 25/04/29,04:47:33,16,08,1, 11.9,1,1, 1.120, 10497.913, 445.344, 52874.368 25/04/29,04:47:33,17,08,1, 11.9,1,1, 1.120, 10497.913, 445.327, 52874.414 25/04/29,04:47:33,18,08,1, 11.9,1,1, 1.120, 10497.925, 445.342, 52874.445 25/04/29,04:47:33,19,08,1, 11.9,1,1, 1.120, 10497.902, 445.329, 52874.393 25/04/29,04:47:34,00,08,1, 11.9,1,1, 1.121, 10497.895, 445.329, 52874.393 25/04/29,04:47:34,01,08,1, 11.9,1,1, 1.121, 10497.871, 445.306, 52874.402 25/04/29,04:47:34,02,08,1, 11.9,1,1, 1.121, 10497.883, 445.314, 52874.350 25/04/29,04:47:34,03,08,1, 11.9,1,1, 1.121, 10497.881, 445.305, 52874.376 25/04/29,04:47:34,04,08,1, 11.9,1,1, 1.121, 10497.882, 445.313, 52874.445 25/04/29,04:47:34,05,08,1, 11.9,1,1, 1.121, 10497.884, 445.307, 52874.419 25/04/29,04:47:34,06,08,1, 11.9,1,1, 1.121, 10497.864, 445.312, 52874.337 25/04/29,04:47:34,07,08,1, 11.9,1,1, 1.121, 10497.881, 445.303, 52874.459 25/04/29,04:47:34,08,08,1, 11.9,1,1, 1.121, 10497.895, 445.291, 52874.386 25/04/29,04:47:34,09,08,1, 11.9,1,1, 1.121, 10497.877, 445.304, 52874.414 25/04/29,04:47:34,10,08,1, 11.9,1,1, 1.121, 10497.874, 445.310, 52874.349 25/04/29,04:47:34,11,08,1, 11.9,1,1, 1.121, 10497.877, 445.306, 52874.450 25/04/29,04:47:34,12,08,1, 11.9,1,1, 1.121, 10497.867, 445.305, 52874.444 25/04/29,04:47:34,13,08,1, 11.9,1,1, 1.121, 10497.866, 445.282, 52874.382 25/04/29,04:47:34,14,08,1, 11.9,1,1, 1.121, 10497.891, 445.293, 52874.404 25/04/29,04:47:34,15,08,1, 11.9,1,1, 1.121, 10497.910, 445.300, 52874.355 25/04/29,04:47:34,16,08,1, 11.9,1,1, 1.121, 10497.883, 445.297, 52874.391 25/04/29,04:47:34,17,08,1, 11.9,1,1, 1.121, 10497.885, 445.294, 52874.418 25/04/29,04:47:34,18,08,1, 11.9,1,1, 1.121, 10497.879, 445.304, 52874.421 25/04/29,04:47:34,19,08,1, 11.9,1,1, 1.121, 10497.869, 445.298, 52874.342 25/04/29,04:47:35,00,08,1, 11.9,1,1, 1.124, 10497.862, 445.298, 52874.342 25/04/29,04:47:35,01,08,1, 11.9,1,1, 1.124, 10497.882, 445.302, 52874.401 25/04/29,04:47:35,02,08,1, 11.9,1,1, 1.124, 10497.881, 445.295, 52874.356 25/04/29,04:47:35,03,08,1, 11.9,1,1, 1.124, 10497.866, 445.294, 52874.437 25/04/29,04:47:35,04,08,1, 11.9,1,1, 1.124, 10497.876, 445.283, 52874.420 25/04/29,04:47:35,05,08,1, 11.9,1,1, 1.124, 10497.854, 445.276, 52874.344 25/04/29,04:47:35,06,08,1, 11.9,1,1, 1.124, 10497.861, 445.301, 52874.422 25/04/29,04:47:35,07,08,1, 11.9,1,1, 1.124, 10497.865, 445.271, 52874.428 25/04/29,04:47:35,08,08,1, 11.9,1,1, 1.124, 10497.878, 445.250, 52874.361 25/04/29,04:47:35,09,08,1, 11.9,1,1, 1.124, 10497.886, 445.297, 52874.372 25/04/29,04:47:35,10,08,1, 11.9,1,1, 1.124, 10497.872, 445.253, 52874.446 25/04/29,04:47:35,11,08,1, 11.9,1,1, 1.124, 10497.849, 445.264, 52874.407 25/04/29,04:47:35,12,08,1, 11.9,1,1, 1.124, 10497.881, 445.250, 52874.301 25/04/29,04:47:35,13,08,1, 11.9,1,1, 1.124, 10497.861, 445.266, 52874.489 25/04/29,04:47:35,14,08,1, 11.9,1,1, 1.124, 10497.901, 445.259, 52874.486 25/04/29,04:47:35,15,08,1, 11.9,1,1, 1.124, 10497.868, 445.256, 52874.403 25/04/29,04:47:35,16,08,1, 11.9,1,1, 1.124, 10497.846, 445.264, 52874.496 25/04/29,04:47:35,17,08,1, 11.9,1,1, 1.124, 10497.881, 445.262, 52874.398 25/04/29,04:47:35,18,08,1, 11.9,1,1, 1.124, 10497.836, 445.260, 52874.418 25/04/29,04:47:35,19,08,1, 11.9,1,1, 1.124, 10497.843, 445.254, 52874.389 25/04/29,04:47:36,00,08,1, 11.9,1,1, 1.118, 10497.837, 445.254, 52874.389 25/04/29,04:47:36,01,08,1, 11.9,1,1, 1.118, 10497.853, 445.237, 52874.389 25/04/29,04:47:36,02,08,1, 11.9,1,1, 1.118, 10497.841, 445.253, 52874.445 25/04/29,04:47:36,03,08,1, 11.9,1,1, 1.118, 10497.854, 445.234, 52874.459 25/04/29,04:47:36,04,08,1, 11.9,1,1, 1.118, 10497.821, 445.258, 52874.455 25/04/29,04:47:36,05,08,1, 11.9,1,1, 1.118, 10497.839, 445.244, 52874.407 25/04/29,04:47:36,06,08,1, 11.9,1,1, 1.118, 10497.820, 445.251, 52874.396 25/04/29,04:47:36,07,08,1, 11.9,1,1, 1.118, 10497.820, 445.225, 52874.393 25/04/29,04:47:36,08,08,1, 11.9,1,1, 1.118, 10497.813, 445.235, 52874.440 25/04/29,04:47:36,09,08,1, 11.9,1,1, 1.118, 10497.840, 445.240, 52874.416 25/04/29,04:47:36,10,08,1, 11.9,1,1, 1.118, 10497.850, 445.238, 52874.408 25/04/29,04:47:36,11,08,1, 11.9,1,1, 1.118, 10497.827, 445.252, 52874.416 25/04/29,04:47:36,12,08,1, 11.9,1,1, 1.118, 10497.836, 445.260, 52874.369 25/04/29,04:47:36,13,08,1, 11.9,1,1, 1.118, 10497.825, 445.240, 52874.405 25/04/29,04:47:36,14,08,1, 11.9,1,1, 1.118, 10497.849, 445.251, 52874.393 25/04/29,04:47:36,15,08,1, 11.9,1,1, 1.118, 10497.840, 445.225, 52874.329 25/04/29,04:47:36,16,08,1, 11.9,1,1, 1.118, 10497.846, 445.212, 52874.417 25/04/29,04:47:36,17,08,1, 11.9,1,1, 1.118, 10497.813, 445.235, 52874.423 25/04/29,04:47:36,18,08,1, 11.9,1,1, 1.118, 10497.845, 445.238, 52874.399 25/04/29,04:47:36,19,08,1, 11.9,1,1, 1.118, 10497.819, 445.219, 52874.335 25/04/29,04:47:37,00,08,1, 11.9,1,1, 1.122, 10497.812, 445.219, 52874.335 25/04/29,04:47:37,01,08,1, 11.9,1,1, 1.122, 10497.825, 445.221, 52874.353 25/04/29,04:47:37,02,08,1, 11.9,1,1, 1.122, 10497.849, 445.225, 52874.307 25/04/29,04:47:37,03,08,1, 11.9,1,1, 1.122, 10497.821, 445.237, 52874.386 25/04/29,04:47:37,04,08,1, 11.9,1,1, 1.122, 10497.850, 445.205, 52874.368 25/04/29,04:47:37,05,08,1, 11.9,1,1, 1.122, 10497.820, 445.226, 52874.342 25/04/29,04:47:37,06,08,1, 11.9,1,1, 1.122, 10497.804, 445.225, 52874.415 25/04/29,04:47:37,07,08,1, 11.9,1,1, 1.122, 10497.808, 445.219, 52874.395 25/04/29,04:47:37,08,08,1, 11.9,1,1, 1.122, 10497.820, 445.220, 52874.412 25/04/29,04:47:37,09,08,1, 11.9,1,1, 1.122, 10497.806, 445.235, 52874.406 25/04/29,04:47:37,10,08,1, 11.9,1,1, 1.122, 10497.807, 445.214, 52874.355 25/04/29,04:47:37,11,08,1, 11.9,1,1, 1.122, 10497.790, 445.232, 52874.443 25/04/29,04:47:37,12,08,1, 11.9,1,1, 1.122, 10497.807, 445.220, 52874.422 25/04/29,04:47:37,13,08,1, 11.9,1,1, 1.122, 10497.823, 445.215, 52874.423 25/04/29,04:47:37,14,08,1, 11.9,1,1, 1.122, 10497.777, 445.220, 52874.426 25/04/29,04:47:37,15,08,1, 11.9,1,1, 1.122, 10497.783, 445.210, 52874.402 25/04/29,04:47:37,16,08,1, 11.9,1,1, 1.122, 10497.769, 445.204, 52874.412 25/04/29,04:47:37,17,08,1, 11.9,1,1, 1.122, 10497.795, 445.223, 52874.445 25/04/29,04:47:37,18,08,1, 11.9,1,1, 1.122, 10497.787, 445.179, 52874.414 25/04/29,04:47:37,19,08,1, 11.9,1,1, 1.122, 10497.805, 445.204, 52874.391 25/04/29,04:47:38,00,08,1, 11.9,1,1, 1.120, 10497.804, 445.204, 52874.391 25/04/29,04:47:38,01,08,1, 11.9,1,1, 1.120, 10497.777, 445.174, 52874.349 25/04/29,04:47:38,02,08,1, 11.9,1,1, 1.120, 10497.772, 445.185, 52874.398 25/04/29,04:47:38,03,08,1, 11.9,1,1, 1.120, 10497.770, 445.202, 52874.387 25/04/29,04:47:38,04,08,1, 11.9,1,1, 1.120, 10497.788, 445.178, 52874.436 25/04/29,04:47:38,05,08,1, 11.9,1,1, 1.120, 10497.795, 445.197, 52874.379 25/04/29,04:47:38,06,08,1, 11.9,1,1, 1.120, 10497.767, 445.169, 52874.339 25/04/29,04:47:38,07,08,1, 11.9,1,1, 1.120, 10497.764, 445.194, 52874.412 25/04/29,04:47:38,08,08,1, 11.9,1,1, 1.120, 10497.765, 445.184, 52874.412 25/04/29,04:47:38,09,08,1, 11.9,1,1, 1.120, 10497.780, 445.180, 52874.394 25/04/29,04:47:38,10,08,1, 11.9,1,1, 1.120, 10497.773, 445.179, 52874.468 25/04/29,04:47:38,11,08,1, 11.9,1,1, 1.120, 10497.788, 445.180, 52874.435 25/04/29,04:47:38,12,08,1, 11.9,1,1, 1.120, 10497.768, 445.190, 52874.365 25/04/29,04:47:38,13,08,1, 11.9,1,1, 1.120, 10497.778, 445.167, 52874.436 25/04/29,04:47:38,14,08,1, 11.9,1,1, 1.120, 10497.769, 445.170, 52874.362 25/04/29,04:47:38,15,08,1, 11.9,1,1, 1.120, 10497.756, 445.181, 52874.404 25/04/29,04:47:38,16,08,1, 11.9,1,1, 1.120, 10497.741, 445.173, 52874.423 25/04/29,04:47:38,17,08,1, 11.9,1,1, 1.120, 10497.741, 445.133, 52874.415 25/04/29,04:47:38,18,08,1, 11.9,1,1, 1.120, 10497.759, 445.160, 52874.404 25/04/29,04:47:38,19,08,1, 11.9,1,1, 1.120, 10497.767, 445.142, 52874.325 25/04/29,04:47:39,00,08,1, 11.9,1,1, 1.118, 10497.762, 445.142, 52874.325 25/04/29,04:47:39,01,08,1, 11.9,1,1, 1.118, 10497.759, 445.181, 52874.392 25/04/29,04:47:39,02,08,1, 11.9,1,1, 1.118, 10497.743, 445.156, 52874.397 25/04/29,04:47:39,03,08,1, 11.9,1,1, 1.118, 10497.743, 445.171, 52874.320 25/04/29,04:47:39,04,08,1, 11.9,1,1, 1.118, 10497.749, 445.166, 52874.351 25/04/29,04:47:39,05,08,1, 11.9,1,1, 1.118, 10497.761, 445.153, 52874.351 25/04/29,04:47:39,06,08,1, 11.9,1,1, 1.118, 10497.763, 445.178, 52874.430 25/04/29,04:47:39,07,08,1, 11.9,1,1, 1.118, 10497.717, 445.169, 52874.546 25/04/29,04:47:39,08,08,1, 11.9,1,1, 1.118, 10497.777, 445.162, 52874.333 25/04/29,04:47:39,09,08,1, 11.9,1,1, 1.118, 10497.751, 445.180, 52874.323 25/04/29,04:47:39,10,08,1, 11.9,1,1, 1.118, 10497.701, 445.174, 52874.397 25/04/29,04:47:39,11,08,1, 11.9,1,1, 1.118, 10497.726, 445.168, 52874.449 25/04/29,04:47:39,12,08,1, 11.9,1,1, 1.118, 10497.737, 445.188, 52874.395 25/04/29,04:47:39,13,08,1, 11.9,1,1, 1.118, 10497.739, 445.177, 52874.363 25/04/29,04:47:39,14,08,1, 11.9,1,1, 1.118, 10497.720, 445.176, 52874.421 25/04/29,04:47:39,15,08,1, 11.9,1,1, 1.118, 10497.719, 445.170, 52874.337 25/04/29,04:47:39,16,08,1, 11.9,1,1, 1.118, 10497.742, 445.149, 52874.361 25/04/29,04:47:39,17,08,1, 11.9,1,1, 1.118, 10497.754, 445.147, 52874.359 25/04/29,04:47:39,18,08,1, 11.9,1,1, 1.118, 10497.727, 445.168, 52874.372 25/04/29,04:47:39,19,08,1, 11.9,1,1, 1.118, 10497.715, 445.166, 52874.373 25/04/29,04:47:40,00,08,1, 11.9,1,1, 1.117, 10497.712, 445.166, 52874.373 25/04/29,04:47:40,01,08,1, 11.9,1,1, 1.117, 10497.705, 445.180, 52874.407 25/04/29,04:47:40,02,08,1, 11.9,1,1, 1.117, 10497.738, 445.144, 52874.381 25/04/29,04:47:40,03,08,1, 11.9,1,1, 1.117, 10497.708, 445.154, 52874.376 25/04/29,04:47:40,04,08,1, 11.9,1,1, 1.117, 10497.711, 445.151, 52874.382 25/04/29,04:47:40,05,08,1, 11.9,1,1, 1.117, 10497.703, 445.173, 52874.374 25/04/29,04:47:40,06,08,1, 11.9,1,1, 1.117, 10497.690, 445.126, 52874.375 25/04/29,04:47:40,07,08,1, 11.9,1,1, 1.117, 10497.693, 445.170, 52874.399 25/04/29,04:47:40,08,08,1, 11.9,1,1, 1.117, 10497.683, 445.180, 52874.428 25/04/29,04:47:40,09,08,1, 11.9,1,1, 1.117, 10497.713, 445.154, 52874.422 25/04/29,04:47:40,10,08,1, 11.9,1,1, 1.117, 10497.710, 445.147, 52874.434 25/04/29,04:47:40,11,08,1, 11.9,1,1, 1.117, 10497.676, 445.149, 52874.425 25/04/29,04:47:40,12,08,1, 11.9,1,1, 1.117, 10497.713, 445.169, 52874.435 25/04/29,04:47:40,13,08,1, 11.9,1,1, 1.117, 10497.688, 445.147, 52874.363 25/04/29,04:47:40,14,08,1, 11.9,1,1, 1.117, 10497.675, 445.165, 52874.396 25/04/29,04:47:40,15,08,1, 11.9,1,1, 1.117, 10497.713, 445.147, 52874.410 25/04/29,04:47:40,16,08,1, 11.9,1,1, 1.117, 10497.699, 445.153, 52874.353 25/04/29,04:47:40,17,08,1, 11.9,1,1, 1.117, 10497.668, 445.154, 52874.438 25/04/29,04:47:40,18,08,1, 11.9,1,1, 1.117, 10497.675, 445.131, 52874.440 25/04/29,04:47:40,19,08,1, 11.9,1,1, 1.117, 10497.664, 445.149, 52874.438 25/04/29,04:47:41,00,08,1, 11.9,1,1, 1.119, 10497.662, 445.149, 52874.438 25/04/29,04:47:41,01,08,1, 11.9,1,1, 1.119, 10497.696, 445.120, 52874.413 25/04/29,04:47:41,02,08,1, 11.9,1,1, 1.119, 10497.691, 445.146, 52874.503 25/04/29,04:47:41,03,08,1, 11.9,1,1, 1.119, 10497.677, 445.133, 52874.344 25/04/29,04:47:41,04,08,1, 11.9,1,1, 1.119, 10497.651, 445.138, 52874.404 25/04/29,04:47:41,05,08,1, 11.9,1,1, 1.119, 10497.665, 445.162, 52874.406 25/04/29,04:47:41,06,08,1, 11.9,1,1, 1.119, 10497.676, 445.139, 52874.375 25/04/29,04:47:41,07,08,1, 11.9,1,1, 1.119, 10497.689, 445.141, 52874.461 25/04/29,04:47:41,08,08,1, 11.9,1,1, 1.119, 10497.681, 445.110, 52874.434 25/04/29,04:47:41,09,08,1, 11.9,1,1, 1.119, 10497.676, 445.146, 52874.398 25/04/29,04:47:41,10,08,1, 11.9,1,1, 1.119, 10497.648, 445.134, 52874.403 25/04/29,04:47:41,11,08,1, 11.9,1,1, 1.119, 10497.672, 445.140, 52874.413 25/04/29,04:47:41,12,08,1, 11.9,1,1, 1.119, 10497.683, 445.142, 52874.415 25/04/29,04:47:41,13,08,1, 11.9,1,1, 1.119, 10497.664, 445.137, 52874.434 25/04/29,04:47:41,14,08,1, 11.9,1,1, 1.119, 10497.673, 445.139, 52874.429 25/04/29,04:47:41,15,08,1, 11.9,1,1, 1.119, 10497.675, 445.131, 52874.396 25/04/29,04:47:41,16,08,1, 11.9,1,1, 1.119, 10497.667, 445.126, 52874.385 25/04/29,04:47:41,17,08,1, 11.9,1,1, 1.119, 10497.655, 445.110, 52874.358 25/04/29,04:47:41,18,08,1, 11.9,1,1, 1.119, 10497.647, 445.127, 52874.388 25/04/29,04:47:41,19,08,1, 11.9,1,1, 1.119, 10497.679, 445.129, 52874.461 25/04/29,04:47:42,00,08,1, 12.0,1,1, 1.115, 10497.679, 445.129, 52874.461 25/04/29,04:47:42,01,08,1, 12.0,1,1, 1.115, 10497.656, 445.114, 52874.447 25/04/29,04:47:42,02,08,1, 12.0,1,1, 1.115, 10497.644, 445.094, 52874.351 25/04/29,04:47:42,03,08,1, 12.0,1,1, 1.115, 10497.646, 445.116, 52874.418 25/04/29,04:47:42,04,08,1, 12.0,1,1, 1.115, 10497.660, 445.107, 52874.458 25/04/29,04:47:42,05,08,1, 12.0,1,1, 1.115, 10497.662, 445.107, 52874.369 25/04/29,04:47:42,06,08,1, 12.0,1,1, 1.115, 10497.646, 445.087, 52874.420 25/04/29,04:47:42,07,08,1, 12.0,1,1, 1.115, 10497.629, 445.102, 52874.464 25/04/29,04:47:42,08,08,1, 12.0,1,1, 1.115, 10497.642, 445.113, 52874.399 25/04/29,04:47:42,09,08,1, 12.0,1,1, 1.115, 10497.639, 445.093, 52874.430 25/04/29,04:47:42,10,08,1, 12.0,1,1, 1.115, 10497.634, 445.105, 52874.360 25/04/29,04:47:42,11,08,1, 12.0,1,1, 1.115, 10497.640, 445.083, 52874.421 25/04/29,04:47:42,12,08,1, 12.0,1,1, 1.115, 10497.644, 445.099, 52874.339 25/04/29,04:47:42,13,08,1, 12.0,1,1, 1.115, 10497.631, 445.112, 52874.406 25/04/29,04:47:42,14,08,1, 12.0,1,1, 1.115, 10497.645, 445.119, 52874.329 25/04/29,04:47:42,15,08,1, 12.0,1,1, 1.115, 10497.662, 445.117, 52874.334 25/04/29,04:47:42,16,08,1, 12.0,1,1, 1.115, 10497.640, 445.097, 52874.399 25/04/29,04:47:42,17,08,1, 12.0,1,1, 1.115, 10497.649, 445.092, 52874.276 25/04/29,04:47:42,18,08,1, 12.0,1,1, 1.115, 10497.626, 445.102, 52874.364 25/04/29,04:47:42,19,08,1, 12.0,1,1, 1.115, 10497.617, 445.097, 52874.438 25/04/29,04:47:43,00,09,1, 11.9,1,1, 1.120, 10497.612, 445.097, 52874.438 25/04/29,04:47:43,01,09,1, 11.9,1,1, 1.120, 10497.628, 445.130, 52874.336 25/04/29,04:47:43,02,09,1, 11.9,1,1, 1.120, 10497.611, 445.117, 52874.462 25/04/29,04:47:43,03,09,1, 11.9,1,1, 1.120, 10497.625, 445.126, 52874.402 25/04/29,04:47:43,04,09,1, 11.9,1,1, 1.120, 10497.610, 445.132, 52874.408 25/04/29,04:47:43,05,09,1, 11.9,1,1, 1.120, 10497.630, 445.130, 52874.360 25/04/29,04:47:43,06,09,1, 11.9,1,1, 1.120, 10497.635, 445.125, 52874.405 25/04/29,04:47:43,07,09,1, 11.9,1,1, 1.120, 10497.612, 445.126, 52874.420 25/04/29,04:47:43,08,09,1, 11.9,1,1, 1.120, 10497.614, 445.100, 52874.366 25/04/29,04:47:43,09,09,1, 11.9,1,1, 1.120, 10497.627, 445.133, 52874.463 25/04/29,04:47:43,10,09,1, 11.9,1,1, 1.120, 10497.644, 445.133, 52874.466 25/04/29,04:47:43,11,09,1, 11.9,1,1, 1.120, 10497.622, 445.113, 52874.367 25/04/29,04:47:43,12,09,1, 11.9,1,1, 1.120, 10497.621, 445.109, 52874.355 25/04/29,04:47:43,13,09,1, 11.9,1,1, 1.120, 10497.622, 445.124, 52874.404 25/04/29,04:47:43,14,09,1, 11.9,1,1, 1.120, 10497.612, 445.133, 52874.436 25/04/29,04:47:43,15,09,1, 11.9,1,1, 1.120, 10497.627, 445.109, 52874.402 25/04/29,04:47:43,16,09,1, 11.9,1,1, 1.120, 10497.623, 445.126, 52874.375 25/04/29,04:47:43,17,09,1, 11.9,1,1, 1.120, 10497.615, 445.129, 52874.393 25/04/29,04:47:43,18,09,1, 11.9,1,1, 1.120, 10497.613, 445.110, 52874.373 25/04/29,04:47:43,19,09,1, 11.9,1,1, 1.120, 10497.595, 445.114, 52874.413 25/04/29,04:47:44,00,08,1, 11.9,1,1, 1.123, 10497.587, 445.114, 52874.413 25/04/29,04:47:44,01,08,1, 11.9,1,1, 1.123, 10497.614, 445.112, 52874.397 25/04/29,04:47:44,02,08,1, 11.9,1,1, 1.123, 10497.615, 445.110, 52874.368 25/04/29,04:47:44,03,08,1, 11.9,1,1, 1.123, 10497.600, 445.122, 52874.398 25/04/29,04:47:44,04,08,1, 11.9,1,1, 1.123, 10497.621, 445.135, 52874.445 25/04/29,04:47:44,05,08,1, 11.9,1,1, 1.123, 10497.605, 445.102, 52874.415 25/04/29,04:47:44,06,08,1, 11.9,1,1, 1.123, 10497.600, 445.127, 52874.390 25/04/29,04:47:44,07,08,1, 11.9,1,1, 1.123, 10497.600, 445.137, 52874.446 25/04/29,04:47:44,08,08,1, 11.9,1,1, 1.123, 10497.595, 445.121, 52874.393 25/04/29,04:47:44,09,08,1, 11.9,1,1, 1.123, 10497.605, 445.145, 52874.376 25/04/29,04:47:44,10,08,1, 11.9,1,1, 1.123, 10497.625, 445.144, 52874.392 25/04/29,04:47:44,11,08,1, 11.9,1,1, 1.123, 10497.590, 445.116, 52874.381 25/04/29,04:47:44,12,08,1, 11.9,1,1, 1.123, 10497.589, 445.147, 52874.457 25/04/29,04:47:44,13,08,1, 11.9,1,1, 1.123, 10497.593, 445.136, 52874.394 25/04/29,04:47:44,14,08,1, 11.9,1,1, 1.123, 10497.594, 445.119, 52874.392 25/04/29,04:47:44,15,08,1, 11.9,1,1, 1.123, 10497.589, 445.157, 52874.411 25/04/29,04:47:44,16,08,1, 11.9,1,1, 1.123, 10497.604, 445.119, 52874.423 25/04/29,04:47:44,17,08,1, 11.9,1,1, 1.123, 10497.569, 445.131, 52874.469 25/04/29,04:47:44,18,08,1, 11.9,1,1, 1.123, 10497.595, 445.139, 52874.434 25/04/29,04:47:44,19,08,1, 11.9,1,1, 1.123, 10497.577, 445.123, 52874.418 25/04/29,04:47:45,00,08,1, 11.9,1,1, 1.116, 10497.570, 445.123, 52874.418 25/04/29,04:47:45,01,08,1, 11.9,1,1, 1.116, 10497.612, 445.119, 52874.427 25/04/29,04:47:45,02,08,1, 11.9,1,1, 1.116, 10497.572, 445.137, 52874.449 25/04/29,04:47:45,03,08,1, 11.9,1,1, 1.116, 10497.570, 445.158, 52874.462 25/04/29,04:47:45,04,08,1, 11.9,1,1, 1.116, 10497.580, 445.136, 52874.408 25/04/29,04:47:45,05,08,1, 11.9,1,1, 1.116, 10497.588, 445.121, 52874.402 25/04/29,04:47:45,06,08,1, 11.9,1,1, 1.116, 10497.578, 445.120, 52874.363 25/04/29,04:47:45,07,08,1, 11.9,1,1, 1.116, 10497.586, 445.152, 52874.511 25/04/29,04:47:45,08,08,1, 11.9,1,1, 1.116, 10497.544, 445.136, 52874.376 25/04/29,04:47:45,09,08,1, 11.9,1,1, 1.116, 10497.566, 445.153, 52874.408 25/04/29,04:47:45,10,08,1, 11.9,1,1, 1.116, 10497.597, 445.149, 52874.401 25/04/29,04:47:45,11,08,1, 11.9,1,1, 1.116, 10497.595, 445.112, 52874.103 25/04/29,04:47:45,12,08,1, 11.9,1,1, 1.116, 10497.539, 445.163, 52874.368 25/04/29,04:47:45,13,08,1, 11.9,1,1, 1.116, 10497.532, 445.163, 52874.447 25/04/29,04:47:45,14,08,1, 11.9,1,1, 1.116, 10497.532, 445.147, 52874.408 25/04/29,04:47:45,15,08,1, 11.9,1,1, 1.116, 10497.566, 445.159, 52874.424 25/04/29,04:47:45,16,08,1, 11.9,1,1, 1.116, 10497.535, 445.190, 52874.479 25/04/29,04:47:45,17,08,1, 11.9,1,1, 1.116, 10497.555, 445.169, 52874.408 25/04/29,04:47:45,18,08,1, 11.9,1,1, 1.116, 10497.576, 445.174, 52874.487 25/04/29,04:47:45,19,08,1, 11.9,1,1, 1.116, 10497.552, 445.152, 52874.432 25/04/29,04:47:46,00,08,1, 12.0,1,1, 1.118, 10497.545, 445.152, 52874.432 25/04/29,04:47:46,01,08,1, 12.0,1,1, 1.118, 10497.560, 445.153, 52874.424 25/04/29,04:47:46,02,08,1, 12.0,1,1, 1.118, 10497.552, 445.174, 52874.422 25/04/29,04:47:46,03,08,1, 12.0,1,1, 1.118, 10497.562, 445.159, 52874.463 25/04/29,04:47:46,04,08,1, 12.0,1,1, 1.118, 10497.528, 445.157, 52874.497 25/04/29,04:47:46,05,08,1, 12.0,1,1, 1.118, 10497.556, 445.149, 52874.428 25/04/29,04:47:46,06,08,1, 12.0,1,1, 1.118, 10497.536, 445.163, 52874.397 25/04/29,04:47:46,07,08,1, 12.0,1,1, 1.118, 10497.538, 445.150, 52874.477 25/04/29,04:47:46,08,08,1, 12.0,1,1, 1.118, 10497.488, 445.206, 52874.542 25/04/29,04:47:46,09,08,1, 12.0,1,1, 1.118, 10497.560, 445.178, 52874.396 25/04/29,04:47:46,10,08,1, 12.0,1,1, 1.118, 10497.510, 445.183, 52874.524 25/04/29,04:47:46,11,08,1, 12.0,1,1, 1.118, 10497.536, 445.184, 52874.457 25/04/29,04:47:46,12,08,1, 12.0,1,1, 1.118, 10497.547, 445.174, 52874.404 25/04/29,04:47:46,13,08,1, 12.0,1,1, 1.118, 10497.553, 445.172, 52874.400 25/04/29,04:47:46,14,08,1, 12.0,1,1, 1.118, 10497.540, 445.180, 52874.462 25/04/29,04:47:46,15,08,1, 12.0,1,1, 1.118, 10497.544, 445.143, 52874.417 25/04/29,04:47:46,16,08,1, 12.0,1,1, 1.118, 10497.544, 445.130, 52874.432 25/04/29,04:47:46,17,08,1, 12.0,1,1, 1.118, 10497.526, 445.192, 52874.482 25/04/29,04:47:46,18,08,1, 12.0,1,1, 1.118, 10497.522, 445.159, 52874.462 25/04/29,04:47:46,19,08,1, 12.0,1,1, 1.118, 10497.540, 445.173, 52874.453 25/04/29,04:47:47,00,08,1, 11.9,1,1, 1.117, 10497.537, 445.173, 52874.453 25/04/29,04:47:47,01,08,1, 11.9,1,1, 1.117, 10497.530, 445.163, 52874.395 25/04/29,04:47:47,02,08,1, 11.9,1,1, 1.117, 10497.514, 445.175, 52874.683 25/04/29,04:47:47,03,08,1, 11.9,1,1, 1.117, 10497.540, 445.163, 52874.481 25/04/29,04:47:47,04,08,1, 11.9,1,1, 1.117, 10497.552, 445.166, 52874.379 25/04/29,04:47:47,05,08,1, 11.9,1,1, 1.117, 10497.514, 445.148, 52874.416 25/04/29,04:47:47,06,08,1, 11.9,1,1, 1.117, 10497.521, 445.185, 52874.437 25/04/29,04:47:47,07,08,1, 11.9,1,1, 1.117, 10497.514, 445.182, 52874.422 25/04/29,04:47:47,08,08,1, 11.9,1,1, 1.117, 10497.521, 445.174, 52874.462 25/04/29,04:47:47,09,08,1, 11.9,1,1, 1.117, 10497.499, 445.151, 52874.465 25/04/29,04:47:47,10,08,1, 11.9,1,1, 1.117, 10497.485, 445.184, 52874.518 25/04/29,04:47:47,11,08,1, 11.9,1,1, 1.117, 10497.507, 445.155, 52874.424 25/04/29,04:47:47,12,08,1, 11.9,1,1, 1.117, 10497.499, 445.174, 52874.444 25/04/29,04:47:47,13,08,1, 11.9,1,1, 1.117, 10497.492, 445.188, 52874.478 25/04/29,04:47:47,14,08,1, 11.9,1,1, 1.117, 10497.499, 445.177, 52874.473 25/04/29,04:47:47,15,08,1, 11.9,1,1, 1.117, 10497.506, 445.175, 52874.421 25/04/29,04:47:47,16,08,1, 11.9,1,1, 1.117, 10497.502, 445.179, 52874.390 25/04/29,04:47:47,17,08,1, 11.9,1,1, 1.117, 10497.508, 445.168, 52874.454 25/04/29,04:47:47,18,08,1, 11.9,1,1, 1.117, 10497.470, 445.183, 52874.481 25/04/29,04:47:47,19,08,1, 11.9,1,1, 1.117, 10497.513, 445.175, 52874.419 25/04/29,04:47:48,00,08,1, 11.9,1,1, 1.119, 10497.512, 445.175, 52874.419 25/04/29,04:47:48,01,08,1, 11.9,1,1, 1.119, 10497.492, 445.179, 52874.462 25/04/29,04:47:48,02,08,1, 11.9,1,1, 1.119, 10497.492, 445.174, 52874.469 25/04/29,04:47:48,03,08,1, 11.9,1,1, 1.119, 10497.489, 445.202, 52874.528 25/04/29,04:47:48,04,08,1, 11.9,1,1, 1.119, 10497.464, 445.236, 52874.651 25/04/29,04:47:48,05,08,1, 11.9,1,1, 1.119, 10497.472, 445.211, 52874.559 25/04/29,04:47:48,06,08,1, 11.9,1,1, 1.119, 10497.488, 445.220, 52874.451 25/04/29,04:47:48,07,08,1, 11.9,1,1, 1.119, 10497.473, 445.215, 52874.527 25/04/29,04:47:48,08,08,1, 11.9,1,1, 1.119, 10497.466, 445.226, 52874.534 25/04/29,04:47:48,09,08,1, 11.9,1,1, 1.119, 10497.483, 445.210, 52874.450 25/04/29,04:47:48,10,08,1, 11.9,1,1, 1.119, 10497.487, 445.204, 52874.422 25/04/29,04:47:48,11,08,1, 11.9,1,1, 1.119, 10497.456, 445.197, 52874.471 25/04/29,04:47:48,12,08,1, 11.9,1,1, 1.119, 10497.494, 445.203, 52874.514 25/04/29,04:47:48,13,08,1, 11.9,1,1, 1.119, 10497.482, 445.211, 52874.434 25/04/29,04:47:48,14,08,1, 11.9,1,1, 1.119, 10497.471, 445.204, 52874.491 25/04/29,04:47:48,15,08,1, 11.9,1,1, 1.119, 10497.477, 445.185, 52874.469 25/04/29,04:47:48,16,08,1, 11.9,1,1, 1.119, 10497.471, 445.196, 52874.463 25/04/29,04:47:48,17,08,1, 11.9,1,1, 1.119, 10497.466, 445.216, 52874.448 25/04/29,04:47:48,18,08,1, 11.9,1,1, 1.119, 10497.452, 445.219, 52874.437 25/04/29,04:47:48,19,08,1, 11.9,1,1, 1.119, 10497.457, 445.199, 52874.516 25/04/29,04:47:49,00,09,1, 12.0,1,1, 1.119, 10497.453, 445.199, 52874.516 25/04/29,04:47:49,01,09,1, 12.0,1,1, 1.119, 10497.462, 445.219, 52874.415 25/04/29,04:47:49,02,09,1, 12.0,1,1, 1.119, 10497.457, 445.225, 52874.438 25/04/29,04:47:49,03,09,1, 12.0,1,1, 1.119, 10497.467, 445.219, 52874.497 25/04/29,04:47:49,04,09,1, 12.0,1,1, 1.119, 10497.474, 445.202, 52874.508 25/04/29,04:47:49,05,09,1, 12.0,1,1, 1.119, 10497.457, 445.221, 52874.490 25/04/29,04:47:49,06,09,1, 12.0,1,1, 1.119, 10497.456, 445.220, 52874.478 25/04/29,04:47:49,07,09,1, 12.0,1,1, 1.119, 10497.465, 445.213, 52874.448 25/04/29,04:47:49,08,09,1, 12.0,1,1, 1.119, 10497.457, 445.209, 52874.436 25/04/29,04:47:49,09,09,1, 12.0,1,1, 1.119, 10497.460, 445.230, 52874.477 25/04/29,04:47:49,10,09,1, 12.0,1,1, 1.119, 10497.453, 445.242, 52874.448 25/04/29,04:47:49,11,09,1, 12.0,1,1, 1.119, 10497.447, 445.222, 52874.418 25/04/29,04:47:49,12,09,1, 12.0,1,1, 1.119, 10497.440, 445.219, 52874.507 25/04/29,04:47:49,13,09,1, 12.0,1,1, 1.119, 10497.446, 445.232, 52874.502 25/04/29,04:47:49,14,09,1, 12.0,1,1, 1.119, 10497.453, 445.233, 52874.458 25/04/29,04:47:49,15,09,1, 12.0,1,1, 1.119, 10497.439, 445.240, 52874.445 25/04/29,04:47:49,16,09,1, 12.0,1,1, 1.119, 10497.449, 445.237, 52874.490 25/04/29,04:47:49,17,09,1, 12.0,1,1, 1.119, 10497.430, 445.228, 52874.515 25/04/29,04:47:49,18,09,1, 12.0,1,1, 1.119, 10497.464, 445.225, 52874.483 25/04/29,04:47:49,19,09,1, 12.0,1,1, 1.119, 10497.450, 445.249, 52874.432 25/04/29,04:47:50,00,07,1, 11.9,1,1, 1.121, 10497.445, 445.249, 52874.432 25/04/29,04:47:50,01,07,1, 11.9,1,1, 1.121, 10497.441, 445.228, 52874.434 25/04/29,04:47:50,02,07,1, 11.9,1,1, 1.121, 10497.424, 445.267, 52874.426 25/04/29,04:47:50,03,07,1, 11.9,1,1, 1.121, 10497.473, 445.260, 52874.437 25/04/29,04:47:50,04,07,1, 11.9,1,1, 1.121, 10497.460, 445.261, 52874.467 25/04/29,04:47:50,05,07,1, 11.9,1,1, 1.121, 10497.430, 445.256, 52874.516 25/04/29,04:47:50,06,07,1, 11.9,1,1, 1.121, 10497.436, 445.250, 52874.421 25/04/29,04:47:50,07,07,1, 11.9,1,1, 1.121, 10497.413, 445.255, 52874.448 25/04/29,04:47:50,08,07,1, 11.9,1,1, 1.121, 10497.438, 445.287, 52874.501 25/04/29,04:47:50,09,07,1, 11.9,1,1, 1.121, 10497.419, 445.277, 52874.511 25/04/29,04:47:50,10,07,1, 11.9,1,1, 1.121, 10497.418, 445.245, 52874.522 25/04/29,04:47:50,11,07,1, 11.9,1,1, 1.121, 10497.418, 445.262, 52874.462 25/04/29,04:47:50,12,07,1, 11.9,1,1, 1.121, 10497.430, 445.272, 52874.496 25/04/29,04:47:50,13,07,1, 11.9,1,1, 1.121, 10497.429, 445.279, 52874.488 25/04/29,04:47:50,14,07,1, 11.9,1,1, 1.121, 10497.404, 445.267, 52874.521 25/04/29,04:47:50,15,07,1, 11.9,1,1, 1.121, 10497.422, 445.308, 52874.530 25/04/29,04:47:50,16,07,1, 11.9,1,1, 1.121, 10497.426, 445.287, 52874.526 25/04/29,04:47:50,17,07,1, 11.9,1,1, 1.121, 10497.397, 445.288, 52874.316 25/04/29,04:47:50,18,07,1, 11.9,1,1, 1.121, 10497.416, 445.266, 52874.525 25/04/29,04:47:50,19,07,1, 11.9,1,1, 1.121, 10497.455, 445.281, 52874.431 25/04/29,04:47:51,00,08,1, 11.9,1,1, 1.118, 10497.453, 445.281, 52874.431 25/04/29,04:47:51,01,08,1, 11.9,1,1, 1.118, 10497.420, 445.272, 52874.486 25/04/29,04:47:51,02,08,1, 11.9,1,1, 1.118, 10497.408, 445.300, 52874.485 25/04/29,04:47:51,03,08,1, 11.9,1,1, 1.118, 10497.394, 445.302, 52874.444 25/04/29,04:47:51,04,08,1, 11.9,1,1, 1.118, 10497.393, 445.288, 52874.530 25/04/29,04:47:51,05,08,1, 11.9,1,1, 1.118, 10497.404, 445.293, 52874.496 25/04/29,04:47:51,06,08,1, 11.9,1,1, 1.118, 10497.377, 445.292, 52874.451 25/04/29,04:47:51,07,08,1, 11.9,1,1, 1.118, 10497.384, 445.293, 52874.407 25/04/29,04:47:51,08,08,1, 11.9,1,1, 1.118, 10497.393, 445.299, 52874.519 25/04/29,04:47:51,09,08,1, 11.9,1,1, 1.118, 10497.359, 445.302, 52874.500 25/04/29,04:47:51,10,08,1, 11.9,1,1, 1.118, 10497.383, 445.286, 52874.437 25/04/29,04:47:51,11,08,1, 11.9,1,1, 1.118, 10497.385, 445.284, 52874.483 25/04/29,04:47:51,12,08,1, 11.9,1,1, 1.118, 10497.382, 445.313, 52874.416 25/04/29,04:47:51,13,08,1, 11.9,1,1, 1.118, 10497.380, 445.294, 52874.536 25/04/29,04:47:51,14,08,1, 11.9,1,1, 1.118, 10497.369, 445.284, 52874.525 25/04/29,04:47:51,15,08,1, 11.9,1,1, 1.118, 10497.377, 445.306, 52874.442 25/04/29,04:47:51,16,08,1, 11.9,1,1, 1.118, 10497.379, 445.323, 52874.567 25/04/29,04:47:51,17,08,1, 11.9,1,1, 1.118, 10497.372, 445.306, 52874.434 25/04/29,04:47:51,18,08,1, 11.9,1,1, 1.118, 10497.357, 445.312, 52874.522 25/04/29,04:47:51,19,08,1, 11.9,1,1, 1.118, 10497.358, 445.322, 52874.552 25/04/29,04:47:52,00,08,1, 11.9,1,1, 1.123, 10497.353, 445.322, 52874.552 25/04/29,04:47:52,01,08,1, 11.9,1,1, 1.123, 10497.365, 445.326, 52874.428 25/04/29,04:47:52,02,08,1, 11.9,1,1, 1.123, 10497.349, 445.348, 52874.499 25/04/29,04:47:52,03,08,1, 11.9,1,1, 1.123, 10497.353, 445.320, 52874.441 25/04/29,04:47:52,04,08,1, 11.9,1,1, 1.123, 10497.358, 445.337, 52874.497 25/04/29,04:47:52,05,08,1, 11.9,1,1, 1.123, 10497.358, 445.327, 52874.465 25/04/29,04:47:52,06,08,1, 11.9,1,1, 1.123, 10497.346, 445.332, 52874.478 25/04/29,04:47:52,07,08,1, 11.9,1,1, 1.123, 10497.362, 445.341, 52874.488 25/04/29,04:47:52,08,08,1, 11.9,1,1, 1.123, 10497.327, 445.323, 52874.491 25/04/29,04:47:52,09,08,1, 11.9,1,1, 1.123, 10497.351, 445.322, 52874.496 25/04/29,04:47:52,10,08,1, 11.9,1,1, 1.123, 10497.332, 445.348, 52874.532 25/04/29,04:47:52,11,08,1, 11.9,1,1, 1.123, 10497.345, 445.331, 52874.507 25/04/29,04:47:52,12,08,1, 11.9,1,1, 1.123, 10497.344, 445.371, 52874.569 25/04/29,04:47:52,13,08,1, 11.9,1,1, 1.123, 10497.340, 445.335, 52874.519 25/04/29,04:47:52,14,08,1, 11.9,1,1, 1.123, 10497.312, 445.350, 52874.524 25/04/29,04:47:52,15,08,1, 11.9,1,1, 1.123, 10497.337, 445.349, 52874.486 25/04/29,04:47:52,16,08,1, 11.9,1,1, 1.123, 10497.338, 445.365, 52874.499 25/04/29,04:47:52,17,08,1, 11.9,1,1, 1.123, 10497.332, 445.347, 52874.540 25/04/29,04:47:52,18,08,1, 11.9,1,1, 1.123, 10497.336, 445.373, 52874.561 25/04/29,04:47:52,19,08,1, 11.9,1,1, 1.123, 10497.336, 445.361, 52874.472 25/04/29,04:47:53,00,08,1, 11.9,1,1, 1.118, 10497.328, 445.361, 52874.472 25/04/29,04:47:53,01,08,1, 11.9,1,1, 1.118, 10497.335, 445.369, 52874.491 25/04/29,04:47:53,02,08,1, 11.9,1,1, 1.118, 10497.330, 445.372, 52874.551 25/04/29,04:47:53,03,08,1, 11.9,1,1, 1.118, 10497.342, 445.373, 52874.487 25/04/29,04:47:53,04,08,1, 11.9,1,1, 1.118, 10497.320, 445.381, 52874.564 25/04/29,04:47:53,05,08,1, 11.9,1,1, 1.118, 10497.332, 445.375, 52874.511 25/04/29,04:47:53,06,08,1, 11.9,1,1, 1.118, 10497.341, 445.374, 52874.482 25/04/29,04:47:53,07,08,1, 11.9,1,1, 1.118, 10497.319, 445.363, 52874.518 25/04/29,04:47:53,08,08,1, 11.9,1,1, 1.118, 10497.336, 445.372, 52874.519 25/04/29,04:47:53,09,08,1, 11.9,1,1, 1.118, 10497.312, 445.388, 52874.546 25/04/29,04:47:53,10,08,1, 11.9,1,1, 1.118, 10497.307, 445.383, 52874.599 25/04/29,04:47:53,11,08,1, 11.9,1,1, 1.118, 10497.298, 445.400, 52874.491 25/04/29,04:47:53,12,08,1, 11.9,1,1, 1.118, 10497.294, 445.389, 52874.502 25/04/29,04:47:53,13,08,1, 11.9,1,1, 1.118, 10497.310, 445.384, 52874.457 25/04/29,04:47:53,14,08,1, 11.9,1,1, 1.118, 10497.320, 445.393, 52874.586 25/04/29,04:47:53,15,08,1, 11.9,1,1, 1.118, 10497.311, 445.391, 52874.507 25/04/29,04:47:53,16,08,1, 11.9,1,1, 1.118, 10497.300, 445.406, 52874.548 25/04/29,04:47:53,17,08,1, 11.9,1,1, 1.118, 10497.282, 445.404, 52874.508 25/04/29,04:47:53,18,08,1, 11.9,1,1, 1.118, 10497.306, 445.412, 52874.586 25/04/29,04:47:53,19,08,1, 11.9,1,1, 1.118, 10497.316, 445.413, 52874.501 25/04/29,04:47:54,00,08,1, 11.9,1,1, 1.119, 10497.311, 445.413, 52874.501 25/04/29,04:47:54,01,08,1, 11.9,1,1, 1.119, 10497.300, 445.421, 52874.521 25/04/29,04:47:54,02,08,1, 11.9,1,1, 1.119, 10497.298, 445.395, 52874.497 25/04/29,04:47:54,03,08,1, 11.9,1,1, 1.119, 10497.306, 445.400, 52874.490 25/04/29,04:47:54,04,08,1, 11.9,1,1, 1.119, 10497.292, 445.427, 52874.562 25/04/29,04:47:54,05,08,1, 11.9,1,1, 1.119, 10497.270, 445.425, 52874.585 25/04/29,04:47:54,06,08,1, 11.9,1,1, 1.119, 10497.279, 445.424, 52874.576 25/04/29,04:47:54,07,08,1, 11.9,1,1, 1.119, 10497.274, 445.412, 52874.473 25/04/29,04:47:54,08,08,1, 11.9,1,1, 1.119, 10497.295, 445.399, 52874.505 25/04/29,04:47:54,09,08,1, 11.9,1,1, 1.119, 10497.276, 445.417, 52874.568 25/04/29,04:47:54,10,08,1, 11.9,1,1, 1.119, 10497.256, 445.416, 52874.520 25/04/29,04:47:54,11,08,1, 11.9,1,1, 1.119, 10497.275, 445.420, 52874.545 25/04/29,04:47:54,12,08,1, 11.9,1,1, 1.119, 10497.280, 445.430, 52874.484 25/04/29,04:47:54,13,08,1, 11.9,1,1, 1.119, 10497.274, 445.432, 52874.495 25/04/29,04:47:54,14,08,1, 11.9,1,1, 1.119, 10497.267, 445.427, 52874.511 25/04/29,04:47:54,15,08,1, 11.9,1,1, 1.119, 10497.249, 445.419, 52874.525 25/04/29,04:47:54,16,08,1, 11.9,1,1, 1.119, 10497.263, 445.450, 52874.549 25/04/29,04:47:54,17,08,1, 11.9,1,1, 1.119, 10497.280, 445.435, 52874.505 25/04/29,04:47:54,18,08,1, 11.9,1,1, 1.119, 10497.271, 445.440, 52874.537 25/04/29,04:47:54,19,08,1, 11.9,1,1, 1.119, 10497.237, 445.454, 52874.562 25/04/29,04:47:55,00,08,1, 11.9,1,1, 1.120, 10497.236, 445.454, 52874.562 25/04/29,04:47:55,01,08,1, 11.9,1,1, 1.120, 10497.246, 445.445, 52874.508 25/04/29,04:47:55,02,08,1, 11.9,1,1, 1.120, 10497.261, 445.442, 52874.540 25/04/29,04:47:55,03,08,1, 11.9,1,1, 1.120, 10497.241, 445.444, 52874.524 25/04/29,04:47:55,04,08,1, 11.9,1,1, 1.120, 10497.264, 445.447, 52874.490 25/04/29,04:47:55,05,08,1, 11.9,1,1, 1.120, 10497.243, 445.442, 52874.560 25/04/29,04:47:55,06,08,1, 11.9,1,1, 1.120, 10497.262, 445.436, 52874.560 25/04/29,04:47:55,07,08,1, 11.9,1,1, 1.120, 10497.288, 445.431, 52874.418 25/04/29,04:47:55,08,08,1, 11.9,1,1, 1.120, 10497.286, 445.450, 52874.488 25/04/29,04:47:55,09,08,1, 11.9,1,1, 1.120, 10497.254, 445.475, 52874.592 25/04/29,04:47:55,10,08,1, 11.9,1,1, 1.120, 10497.253, 445.438, 52874.570 25/04/29,04:47:55,11,08,1, 11.9,1,1, 1.120, 10497.249, 445.477, 52874.605 25/04/29,04:47:55,12,08,1, 11.9,1,1, 1.120, 10497.223, 445.451, 52874.532 25/04/29,04:47:55,13,08,1, 11.9,1,1, 1.120, 10497.232, 445.470, 52874.501 25/04/29,04:47:55,14,08,1, 11.9,1,1, 1.120, 10497.237, 445.480, 52874.531 25/04/29,04:47:55,15,08,1, 11.9,1,1, 1.120, 10497.230, 445.473, 52874.490 25/04/29,04:47:55,16,08,1, 11.9,1,1, 1.120, 10497.247, 445.489, 52874.525 25/04/29,04:47:55,17,08,1, 11.9,1,1, 1.120, 10497.253, 445.494, 52874.604 25/04/29,04:47:55,18,08,1, 11.9,1,1, 1.120, 10497.231, 445.478, 52874.531 25/04/29,04:47:55,19,08,1, 11.9,1,1, 1.120, 10497.254, 445.481, 52874.532 25/04/29,04:47:56,00,08,1, 11.9,1,1, 1.121, 10497.253, 445.481, 52874.532 25/04/29,04:47:56,01,08,1, 11.9,1,1, 1.121, 10497.235, 445.508, 52874.530 25/04/29,04:47:56,02,08,1, 11.9,1,1, 1.121, 10497.237, 445.511, 52874.531 25/04/29,04:47:56,03,08,1, 11.9,1,1, 1.121, 10497.223, 445.510, 52874.592 25/04/29,04:47:56,04,08,1, 11.9,1,1, 1.121, 10497.211, 445.521, 52874.618 25/04/29,04:47:56,05,08,1, 11.9,1,1, 1.121, 10497.209, 445.515, 52874.592 25/04/29,04:47:56,06,08,1, 11.9,1,1, 1.121, 10497.243, 445.510, 52874.619 25/04/29,04:47:56,07,08,1, 11.9,1,1, 1.121, 10497.225, 445.506, 52874.549 25/04/29,04:47:56,08,08,1, 11.9,1,1, 1.121, 10497.216, 445.529, 52874.614 25/04/29,04:47:56,09,08,1, 11.9,1,1, 1.121, 10497.202, 445.512, 52874.553 25/04/29,04:47:56,10,08,1, 11.9,1,1, 1.121, 10497.189, 445.515, 52874.552 25/04/29,04:47:56,11,08,1, 11.9,1,1, 1.121, 10497.181, 445.531, 52874.592 25/04/29,04:47:56,12,08,1, 11.9,1,1, 1.121, 10497.205, 445.563, 52874.535 25/04/29,04:47:56,13,08,1, 11.9,1,1, 1.121, 10497.138, 445.539, 52874.538 25/04/29,04:47:56,14,08,1, 11.9,1,1, 1.121, 10497.175, 445.552, 52874.670 25/04/29,04:47:56,15,08,1, 11.9,1,1, 1.121, 10497.208, 445.559, 52874.577 25/04/29,04:47:56,16,08,1, 11.9,1,1, 1.121, 10497.196, 445.569, 52874.641 25/04/29,04:47:56,17,08,1, 11.9,1,1, 1.121, 10497.229, 445.556, 52874.616 25/04/29,04:47:56,18,08,1, 11.9,1,1, 1.121, 10497.183, 445.555, 52874.612 25/04/29,04:47:56,19,08,1, 11.9,1,1, 1.121, 10497.180, 445.565, 52874.616 25/04/29,04:47:57,00,09,1, 11.9,1,1, 1.121, 10497.178, 445.565, 52874.616 25/04/29,04:47:57,01,09,1, 11.9,1,1, 1.121, 10497.196, 445.587, 52874.650 25/04/29,04:47:57,02,09,1, 11.9,1,1, 1.121, 10497.178, 445.604, 52874.784 25/04/29,04:47:57,03,09,1, 11.9,1,1, 1.121, 10497.202, 445.609, 52874.783 25/04/29,04:47:57,04,09,1, 11.9,1,1, 1.121, 10497.197, 445.612, 52874.824 25/04/29,04:47:57,05,09,1, 11.9,1,1, 1.121, 10497.161, 445.630, 52874.771 25/04/29,04:47:57,06,09,1, 11.9,1,1, 1.121, 10497.196, 445.633, 52874.794 25/04/29,04:47:57,07,09,1, 11.9,1,1, 1.121, 10497.167, 445.616, 52874.811 25/04/29,04:47:57,08,09,1, 11.9,1,1, 1.121, 10497.168, 445.612, 52874.790 25/04/29,04:47:57,09,09,1, 11.9,1,1, 1.121, 10497.183, 445.609, 52874.763 25/04/29,04:47:57,10,09,1, 11.9,1,1, 1.121, 10497.176, 445.630, 52874.811 25/04/29,04:47:57,11,09,1, 11.9,1,1, 1.121, 10497.196, 445.625, 52874.806 25/04/29,04:47:57,12,09,1, 11.9,1,1, 1.121, 10497.164, 445.635, 52874.781 25/04/29,04:47:57,13,09,1, 11.9,1,1, 1.121, 10497.162, 445.650, 52874.828 25/04/29,04:47:57,14,09,1, 11.9,1,1, 1.121, 10497.180, 445.633, 52874.811 25/04/29,04:47:57,15,09,1, 11.9,1,1, 1.121, 10497.153, 445.666, 52874.855 25/04/29,04:47:57,16,09,1, 11.9,1,1, 1.121, 10497.176, 445.672, 52874.769 25/04/29,04:47:57,17,09,1, 11.9,1,1, 1.121, 10497.181, 445.641, 52874.793 25/04/29,04:47:57,18,09,1, 11.9,1,1, 1.121, 10497.138, 445.653, 52874.801 25/04/29,04:47:57,19,09,1, 11.9,1,1, 1.121, 10497.151, 445.643, 52874.801 25/04/29,04:47:58,00,07,1, 11.9,1,1, 1.123, 10497.144, 445.643, 52874.801 25/04/29,04:47:58,01,07,1, 11.9,1,1, 1.123, 10497.163, 445.661, 52874.898 25/04/29,04:47:58,02,07,1, 11.9,1,1, 1.123, 10497.146, 445.669, 52874.853 25/04/29,04:47:58,03,07,1, 11.9,1,1, 1.123, 10497.149, 445.698, 52874.859 25/04/29,04:47:58,04,07,1, 11.9,1,1, 1.123, 10497.143, 445.691, 52874.888 25/04/29,04:47:58,05,07,1, 11.9,1,1, 1.123, 10497.170, 445.695, 52874.829 25/04/29,04:47:58,06,07,1, 11.9,1,1, 1.123, 10497.163, 445.673, 52874.796 25/04/29,04:47:58,07,07,1, 11.9,1,1, 1.123, 10497.133, 445.684, 52874.794 25/04/29,04:47:58,08,07,1, 11.9,1,1, 1.123, 10497.151, 445.671, 52874.854 25/04/29,04:47:58,09,07,1, 11.9,1,1, 1.123, 10497.137, 445.682, 52874.747 25/04/29,04:47:58,10,07,1, 11.9,1,1, 1.123, 10497.129, 445.713, 52874.818 25/04/29,04:47:58,11,07,1, 11.9,1,1, 1.123, 10497.142, 445.672, 52874.831 25/04/29,04:47:58,12,07,1, 11.9,1,1, 1.123, 10497.134, 445.689, 52874.787 25/04/29,04:47:58,13,07,1, 11.9,1,1, 1.123, 10497.136, 445.709, 52874.920 25/04/29,04:47:58,14,07,1, 11.9,1,1, 1.123, 10497.125, 445.717, 52874.887 25/04/29,04:47:58,15,07,1, 11.9,1,1, 1.123, 10497.106, 445.705, 52874.885 25/04/29,04:47:58,16,07,1, 11.9,1,1, 1.123, 10497.156, 445.699, 52874.704 25/04/29,04:47:58,17,07,1, 11.9,1,1, 1.123, 10497.159, 445.694, 52874.871 25/04/29,04:47:58,18,07,1, 11.9,1,1, 1.123, 10497.144, 445.717, 52874.859 25/04/29,04:47:58,19,07,1, 11.9,1,1, 1.123, 10497.117, 445.691, 52874.814 25/04/29,04:47:59,00,08,1, 11.9,1,1, 1.119, 10497.111, 445.691, 52874.814 25/04/29,04:47:59,01,08,1, 11.9,1,1, 1.119, 10497.123, 445.734, 52874.893 25/04/29,04:47:59,02,08,1, 11.9,1,1, 1.119, 10497.115, 445.717, 52874.852 25/04/29,04:47:59,03,08,1, 11.9,1,1, 1.119, 10497.086, 445.711, 52874.910 25/04/29,04:47:59,04,08,1, 11.9,1,1, 1.119, 10497.088, 445.722, 52874.900 25/04/29,04:47:59,05,08,1, 11.9,1,1, 1.119, 10497.098, 445.731, 52874.891 25/04/29,04:47:59,06,08,1, 11.9,1,1, 1.119, 10497.088, 445.733, 52874.865 25/04/29,04:47:59,07,08,1, 11.9,1,1, 1.119, 10497.094, 445.726, 52874.886 25/04/29,04:47:59,08,08,1, 11.9,1,1, 1.119, 10497.093, 445.739, 52874.825 25/04/29,04:47:59,09,08,1, 11.9,1,1, 1.119, 10497.100, 445.721, 52874.880 25/04/29,04:47:59,10,08,1, 11.9,1,1, 1.119, 10497.073, 445.751, 52874.843 25/04/29,04:47:59,11,08,1, 11.9,1,1, 1.119, 10497.078, 445.766, 52874.908 25/04/29,04:47:59,12,08,1, 11.9,1,1, 1.119, 10497.076, 445.755, 52874.868 25/04/29,04:47:59,13,08,1, 11.9,1,1, 1.119, 10497.091, 445.781, 52874.834 25/04/29,04:47:59,14,08,1, 11.9,1,1, 1.119, 10497.073, 445.751, 52874.882 25/04/29,04:47:59,15,08,1, 11.9,1,1, 1.119, 10497.070, 445.789, 52874.881 25/04/29,04:47:59,16,08,1, 11.9,1,1, 1.119, 10497.086, 445.772, 52874.836 25/04/29,04:47:59,17,08,1, 11.9,1,1, 1.119, 10497.070, 445.778, 52874.804 25/04/29,04:47:59,18,08,1, 11.9,1,1, 1.119, 10497.051, 445.771, 52874.945 25/04/29,04:47:59,19,08,1, 11.9,1,1, 1.119, 10497.084, 445.803, 52874.919 25/04/29,04:48:00,00,07,1, 11.9,1,1, 1.121, 10497.078, 445.803, 52874.919 25/04/29,04:48:00,01,07,1, 11.9,1,1, 1.121, 10497.071, 445.793, 52874.957 25/04/29,04:48:00,02,07,1, 11.9,1,1, 1.121, 10497.043, 445.779, 52874.607 25/04/29,04:48:00,03,07,1, 11.9,1,1, 1.121, 10497.037, 445.769, 52874.678 25/04/29,04:48:00,04,07,1, 11.9,1,1, 1.121, 10497.041, 445.769, 52874.568 25/04/29,04:48:00,05,07,1, 11.9,1,1, 1.121, 10497.013, 445.794, 52874.624 25/04/29,04:48:00,06,07,1, 11.9,1,1, 1.121, 10497.017, 445.776, 52874.608 25/04/29,04:48:00,07,07,1, 11.9,1,1, 1.121, 10497.045, 445.806, 52874.661 25/04/29,04:48:00,08,07,1, 11.9,1,1, 1.121, 10497.027, 445.816, 52874.640 25/04/29,04:48:00,09,07,1, 11.9,1,1, 1.121, 10497.013, 445.806, 52874.650 25/04/29,04:48:00,10,07,1, 11.9,1,1, 1.121, 10497.014, 445.797, 52874.660 25/04/29,04:48:00,11,07,1, 11.9,1,1, 1.121, 10497.039, 445.794, 52874.690 25/04/29,04:48:00,12,07,1, 11.9,1,1, 1.121, 10497.015, 445.810, 52874.682 25/04/29,04:48:00,13,07,1, 11.9,1,1, 1.121, 10497.003, 445.809, 52874.622 25/04/29,04:48:00,14,07,1, 11.9,1,1, 1.121, 10497.011, 445.821, 52874.651 25/04/29,04:48:00,15,07,1, 11.9,1,1, 1.121, 10497.002, 445.822, 52874.710 25/04/29,04:48:00,16,07,1, 11.9,1,1, 1.121, 10497.039, 445.805, 52874.475 25/04/29,04:48:00,17,07,1, 11.9,1,1, 1.121, 10496.980, 445.824, 52874.556 25/04/29,04:48:00,18,07,1, 11.9,1,1, 1.121, 10496.987, 445.840, 52874.619 25/04/29,04:48:00,19,07,1, 11.9,1,1, 1.121, 10497.005, 445.838, 52874.586 25/04/29,04:48:01,00,07,1, 11.9,1,1, 1.118, 10497.003, 445.838, 52874.586 25/04/29,04:48:01,01,07,1, 11.9,1,1, 1.118, 10496.980, 445.840, 52874.612 25/04/29,04:48:01,02,07,1, 11.9,1,1, 1.118, 10496.991, 445.846, 52874.691 25/04/29,04:48:01,03,07,1, 11.9,1,1, 1.118, 10496.954, 445.848, 52874.699 25/04/29,04:48:01,04,07,1, 11.9,1,1, 1.118, 10496.979, 445.847, 52874.651 25/04/29,04:48:01,05,07,1, 11.9,1,1, 1.118, 10496.984, 445.859, 52874.733 25/04/29,04:48:01,06,07,1, 11.9,1,1, 1.118, 10496.960, 445.872, 52874.732 25/04/29,04:48:01,07,07,1, 11.9,1,1, 1.118, 10496.969, 445.886, 52874.668 25/04/29,04:48:01,08,07,1, 11.9,1,1, 1.118, 10496.962, 445.871, 52874.693 25/04/29,04:48:01,09,07,1, 11.9,1,1, 1.118, 10496.966, 445.845, 52874.662 25/04/29,04:48:01,10,07,1, 11.9,1,1, 1.118, 10496.972, 445.887, 52874.686 25/04/29,04:48:01,11,07,1, 11.9,1,1, 1.118, 10496.988, 445.884, 52874.703 25/04/29,04:48:01,12,07,1, 11.9,1,1, 1.118, 10496.966, 445.875, 52874.731 25/04/29,04:48:01,13,07,1, 11.9,1,1, 1.118, 10496.934, 445.892, 52874.681 25/04/29,04:48:01,14,07,1, 11.9,1,1, 1.118, 10496.948, 445.905, 52874.733 25/04/29,04:48:01,15,07,1, 11.9,1,1, 1.118, 10496.935, 445.912, 52874.729 25/04/29,04:48:01,16,07,1, 11.9,1,1, 1.118, 10496.959, 445.919, 52874.701 25/04/29,04:48:01,17,07,1, 11.9,1,1, 1.118, 10496.961, 445.903, 52874.654 25/04/29,04:48:01,18,07,1, 11.9,1,1, 1.118, 10496.951, 445.918, 52874.693 25/04/29,04:48:01,19,07,1, 11.9,1,1, 1.118, 10496.932, 445.911, 52874.694 25/04/29,04:48:02,00,07,1, 12.0,1,1, 1.120, 10496.927, 445.911, 52874.694 25/04/29,04:48:02,01,07,1, 12.0,1,1, 1.120, 10496.939, 445.938, 52874.673 25/04/29,04:48:02,02,07,1, 12.0,1,1, 1.120, 10496.916, 445.953, 52874.757 25/04/29,04:48:02,03,07,1, 12.0,1,1, 1.120, 10496.930, 445.955, 52874.674 25/04/29,04:48:02,04,07,1, 12.0,1,1, 1.120, 10496.903, 445.938, 52874.588 25/04/29,04:48:02,05,07,1, 12.0,1,1, 1.120, 10496.973, 445.930, 52874.691 25/04/29,04:48:02,06,07,1, 12.0,1,1, 1.120, 10496.931, 445.951, 52874.720 25/04/29,04:48:02,07,07,1, 12.0,1,1, 1.120, 10496.917, 445.946, 52874.688 25/04/29,04:48:02,08,07,1, 12.0,1,1, 1.120, 10496.923, 445.959, 52874.725 25/04/29,04:48:02,09,07,1, 12.0,1,1, 1.120, 10496.938, 445.959, 52874.699 25/04/29,04:48:02,10,07,1, 12.0,1,1, 1.120, 10496.906, 445.966, 52874.719 25/04/29,04:48:02,11,07,1, 12.0,1,1, 1.120, 10496.928, 445.987, 52874.718 25/04/29,04:48:02,12,07,1, 12.0,1,1, 1.120, 10496.886, 445.983, 52874.710 25/04/29,04:48:02,13,07,1, 12.0,1,1, 1.120, 10496.890, 445.999, 52874.743 25/04/29,04:48:02,14,07,1, 12.0,1,1, 1.120, 10496.892, 445.989, 52874.737 25/04/29,04:48:02,15,07,1, 12.0,1,1, 1.120, 10496.901, 445.986, 52874.761 25/04/29,04:48:02,16,07,1, 12.0,1,1, 1.120, 10496.903, 445.993, 52874.710 25/04/29,04:48:02,17,07,1, 12.0,1,1, 1.120, 10496.917, 446.010, 52874.707 25/04/29,04:48:02,18,07,1, 12.0,1,1, 1.120, 10496.885, 446.013, 52874.768 25/04/29,04:48:02,19,07,1, 12.0,1,1, 1.120, 10496.884, 446.021, 52874.694 25/04/29,04:48:03,00,09,1, 11.9,1,1, 1.118, 10496.877, 446.021, 52874.694 25/04/29,04:48:03,01,09,1, 11.9,1,1, 1.118, 10496.897, 446.027, 52874.747 25/04/29,04:48:03,02,09,1, 11.9,1,1, 1.118, 10496.895, 446.028, 52874.736 25/04/29,04:48:03,03,09,1, 11.9,1,1, 1.118, 10496.899, 446.021, 52874.723 25/04/29,04:48:03,04,09,1, 11.9,1,1, 1.118, 10496.889, 446.021, 52874.762 25/04/29,04:48:03,05,09,1, 11.9,1,1, 1.118, 10496.904, 446.025, 52874.743 25/04/29,04:48:03,06,09,1, 11.9,1,1, 1.118, 10496.887, 446.040, 52874.751 25/04/29,04:48:03,07,09,1, 11.9,1,1, 1.118, 10496.907, 446.031, 52874.745 25/04/29,04:48:03,08,09,1, 11.9,1,1, 1.118, 10496.881, 446.059, 52874.790 25/04/29,04:48:03,09,09,1, 11.9,1,1, 1.118, 10496.879, 446.062, 52874.770 25/04/29,04:48:03,10,09,1, 11.9,1,1, 1.118, 10496.871, 446.055, 52874.751 25/04/29,04:48:03,11,09,1, 11.9,1,1, 1.118, 10496.855, 446.056, 52874.745 25/04/29,04:48:03,12,09,1, 11.9,1,1, 1.118, 10496.857, 446.064, 52874.698 25/04/29,04:48:03,13,09,1, 11.9,1,1, 1.118, 10496.864, 446.060, 52874.774 25/04/29,04:48:03,14,09,1, 11.9,1,1, 1.118, 10496.852, 446.066, 52874.778 25/04/29,04:48:03,15,09,1, 11.9,1,1, 1.118, 10496.866, 446.080, 52874.787 25/04/29,04:48:03,16,09,1, 11.9,1,1, 1.118, 10496.852, 446.076, 52874.791 25/04/29,04:48:03,17,09,1, 11.9,1,1, 1.118, 10496.850, 446.078, 52874.688 25/04/29,04:48:03,18,09,1, 11.9,1,1, 1.118, 10496.833, 446.075, 52874.702 25/04/29,04:48:03,19,09,1, 11.9,1,1, 1.118, 10496.867, 446.080, 52874.756 25/04/29,04:48:04,00,07,1, 12.0,1,1, 1.119, 10496.861, 446.080, 52874.756 25/04/29,04:48:04,01,07,1, 12.0,1,1, 1.119, 10496.846, 446.099, 52874.754 25/04/29,04:48:04,02,07,1, 12.0,1,1, 1.119, 10496.846, 446.109, 52874.730 25/04/29,04:48:04,03,07,1, 12.0,1,1, 1.119, 10496.861, 446.106, 52874.770 25/04/29,04:48:04,04,07,1, 12.0,1,1, 1.119, 10496.837, 446.138, 52874.691 25/04/29,04:48:04,05,07,1, 12.0,1,1, 1.119, 10496.842, 446.106, 52874.708 25/04/29,04:48:04,06,07,1, 12.0,1,1, 1.119, 10496.837, 446.131, 52874.713 25/04/29,04:48:04,07,07,1, 12.0,1,1, 1.119, 10496.842, 446.105, 52874.760 25/04/29,04:48:04,08,07,1, 12.0,1,1, 1.119, 10496.825, 446.116, 52874.783 25/04/29,04:48:04,09,07,1, 12.0,1,1, 1.119, 10496.829, 446.122, 52874.774 25/04/29,04:48:04,10,07,1, 12.0,1,1, 1.119, 10496.809, 446.128, 52874.790 25/04/29,04:48:04,11,07,1, 12.0,1,1, 1.119, 10496.827, 446.117, 52874.764 25/04/29,04:48:04,12,07,1, 12.0,1,1, 1.119, 10496.814, 446.129, 52874.800 25/04/29,04:48:04,13,07,1, 12.0,1,1, 1.119, 10496.773, 446.146, 52874.810 25/04/29,04:48:04,14,07,1, 12.0,1,1, 1.119, 10496.808, 446.143, 52874.769 25/04/29,04:48:04,15,07,1, 12.0,1,1, 1.119, 10496.809, 446.169, 52874.816 25/04/29,04:48:04,16,07,1, 12.0,1,1, 1.119, 10496.814, 446.130, 52874.773 25/04/29,04:48:04,17,07,1, 12.0,1,1, 1.119, 10496.807, 446.149, 52874.776 25/04/29,04:48:04,18,07,1, 12.0,1,1, 1.119, 10496.802, 446.168, 52874.804 25/04/29,04:48:04,19,07,1, 12.0,1,1, 1.119, 10496.825, 446.163, 52874.836 25/04/29,04:48:05,00,07,1, 11.9,1,1, 1.120, 10496.819, 446.163, 52874.836 25/04/29,04:48:05,01,07,1, 11.9,1,1, 1.120, 10496.807, 446.193, 52874.762 25/04/29,04:48:05,02,07,1, 11.9,1,1, 1.120, 10496.795, 446.182, 52874.761 25/04/29,04:48:05,03,07,1, 11.9,1,1, 1.120, 10496.794, 446.176, 52874.742 25/04/29,04:48:05,04,07,1, 11.9,1,1, 1.120, 10496.818, 446.200, 52874.785 25/04/29,04:48:05,05,07,1, 11.9,1,1, 1.120, 10496.803, 446.197, 52874.754 25/04/29,04:48:05,06,07,1, 11.9,1,1, 1.120, 10496.788, 446.199, 52874.821 25/04/29,04:48:05,07,07,1, 11.9,1,1, 1.120, 10496.799, 446.226, 52874.836 25/04/29,04:48:05,08,07,1, 11.9,1,1, 1.120, 10496.814, 446.229, 52874.842 25/04/29,04:48:05,09,07,1, 11.9,1,1, 1.120, 10496.790, 446.229, 52874.809 25/04/29,04:48:05,10,07,1, 11.9,1,1, 1.120, 10496.804, 446.217, 52874.779 25/04/29,04:48:05,11,07,1, 11.9,1,1, 1.120, 10496.785, 446.205, 52874.742 25/04/29,04:48:05,12,07,1, 11.9,1,1, 1.120, 10496.804, 446.237, 52874.778 25/04/29,04:48:05,13,07,1, 11.9,1,1, 1.120, 10496.803, 446.231, 52874.826 25/04/29,04:48:05,14,07,1, 11.9,1,1, 1.120, 10496.810, 446.224, 52874.816 25/04/29,04:48:05,15,07,1, 11.9,1,1, 1.120, 10496.806, 446.231, 52874.824 25/04/29,04:48:05,16,07,1, 11.9,1,1, 1.120, 10496.798, 446.237, 52874.828 25/04/29,04:48:05,17,07,1, 11.9,1,1, 1.120, 10496.787, 446.243, 52874.794 25/04/29,04:48:05,18,07,1, 11.9,1,1, 1.120, 10496.787, 446.250, 52874.815 25/04/29,04:48:05,19,07,1, 11.9,1,1, 1.120, 10496.776, 446.258, 52874.831 25/04/29,04:48:06,00,07,1, 11.9,1,1, 1.119, 10496.769, 446.258, 52874.831 25/04/29,04:48:06,01,07,1, 11.9,1,1, 1.119, 10496.800, 446.232, 52874.836 25/04/29,04:48:06,02,07,1, 11.9,1,1, 1.119, 10496.798, 446.247, 52874.766 25/04/29,04:48:06,03,07,1, 11.9,1,1, 1.119, 10496.771, 446.265, 52874.819 25/04/29,04:48:06,04,07,1, 11.9,1,1, 1.119, 10496.790, 446.250, 52874.831 25/04/29,04:48:06,05,07,1, 11.9,1,1, 1.119, 10496.781, 446.246, 52874.820 25/04/29,04:48:06,06,07,1, 11.9,1,1, 1.119, 10496.792, 446.265, 52874.736 25/04/29,04:48:06,07,07,1, 11.9,1,1, 1.119, 10496.790, 446.271, 52874.818 25/04/29,04:48:06,08,07,1, 11.9,1,1, 1.119, 10496.781, 446.278, 52874.830 25/04/29,04:48:06,09,07,1, 11.9,1,1, 1.119, 10496.771, 446.281, 52874.795 25/04/29,04:48:06,10,07,1, 11.9,1,1, 1.119, 10496.794, 446.273, 52874.850 25/04/29,04:48:06,11,07,1, 11.9,1,1, 1.119, 10496.781, 446.300, 52874.882 25/04/29,04:48:06,12,07,1, 11.9,1,1, 1.119, 10496.791, 446.317, 52874.848 25/04/29,04:48:06,13,07,1, 11.9,1,1, 1.119, 10496.751, 446.301, 52874.864 25/04/29,04:48:06,14,07,1, 11.9,1,1, 1.119, 10496.767, 446.307, 52874.817 25/04/29,04:48:06,15,07,1, 11.9,1,1, 1.119, 10496.767, 446.334, 52874.870 25/04/29,04:48:06,16,07,1, 11.9,1,1, 1.119, 10496.766, 446.304, 52874.817 25/04/29,04:48:06,17,07,1, 11.9,1,1, 1.119, 10496.755, 446.303, 52874.794 25/04/29,04:48:06,18,07,1, 11.9,1,1, 1.119, 10496.767, 446.327, 52874.910 25/04/29,04:48:06,19,07,1, 11.9,1,1, 1.119, 10496.763, 446.326, 52874.853 25/04/29,04:48:07,00,08,1, 11.9,1,1, 1.119, 10496.761, 446.326, 52874.853 25/04/29,04:48:07,01,08,1, 11.9,1,1, 1.119, 10496.744, 446.335, 52874.853 25/04/29,04:48:07,02,08,1, 11.9,1,1, 1.119, 10496.743, 446.373, 52874.805 25/04/29,04:48:07,03,08,1, 11.9,1,1, 1.119, 10496.754, 446.369, 52874.871 25/04/29,04:48:07,04,08,1, 11.9,1,1, 1.119, 10496.741, 446.363, 52874.909 25/04/29,04:48:07,05,08,1, 11.9,1,1, 1.119, 10496.753, 446.375, 52874.879 25/04/29,04:48:07,06,08,1, 11.9,1,1, 1.119, 10496.750, 446.372, 52874.875 25/04/29,04:48:07,07,08,1, 11.9,1,1, 1.119, 10496.722, 446.388, 52874.799 25/04/29,04:48:07,08,08,1, 11.9,1,1, 1.119, 10496.745, 446.408, 52874.919 25/04/29,04:48:07,09,08,1, 11.9,1,1, 1.119, 10496.744, 446.377, 52874.818 25/04/29,04:48:07,10,08,1, 11.9,1,1, 1.119, 10496.735, 446.390, 52874.868 25/04/29,04:48:07,11,08,1, 11.9,1,1, 1.119, 10496.746, 446.405, 52874.849 25/04/29,04:48:07,12,08,1, 11.9,1,1, 1.119, 10496.722, 446.412, 52874.855 25/04/29,04:48:07,13,08,1, 11.9,1,1, 1.119, 10496.762, 446.391, 52874.814 25/04/29,04:48:07,14,08,1, 11.9,1,1, 1.119, 10496.732, 446.416, 52874.904 25/04/29,04:48:07,15,08,1, 11.9,1,1, 1.119, 10496.738, 446.434, 52874.890 25/04/29,04:48:07,16,08,1, 11.9,1,1, 1.119, 10496.732, 446.432, 52874.860 25/04/29,04:48:07,17,08,1, 11.9,1,1, 1.119, 10496.718, 446.418, 52874.845 25/04/29,04:48:07,18,08,1, 11.9,1,1, 1.119, 10496.731, 446.423, 52874.823 25/04/29,04:48:07,19,08,1, 11.9,1,1, 1.119, 10496.719, 446.451, 52874.831 25/04/29,04:48:08,00,07,1, 12.0,1,1, 1.122, 10496.719, 446.451, 52874.831 25/04/29,04:48:08,01,07,1, 12.0,1,1, 1.122, 10496.714, 446.443, 52874.830 25/04/29,04:48:08,02,07,1, 12.0,1,1, 1.122, 10496.744, 446.445, 52874.820 25/04/29,04:48:08,03,07,1, 12.0,1,1, 1.122, 10496.730, 446.439, 52874.910 25/04/29,04:48:08,04,07,1, 12.0,1,1, 1.122, 10496.729, 446.439, 52874.917 25/04/29,04:48:08,05,07,1, 12.0,1,1, 1.122, 10496.726, 446.470, 52874.836 25/04/29,04:48:08,06,07,1, 12.0,1,1, 1.122, 10496.732, 446.455, 52874.820 25/04/29,04:48:08,07,07,1, 12.0,1,1, 1.122, 10496.712, 446.437, 52874.864 25/04/29,04:48:08,08,07,1, 12.0,1,1, 1.122, 10496.724, 446.473, 52874.835 25/04/29,04:48:08,09,07,1, 12.0,1,1, 1.122, 10496.721, 446.464, 52874.853 25/04/29,04:48:08,10,07,1, 12.0,1,1, 1.122, 10496.701, 446.480, 52874.874 25/04/29,04:48:08,11,07,1, 12.0,1,1, 1.122, 10496.699, 446.484, 52874.843 25/04/29,04:48:08,12,07,1, 12.0,1,1, 1.122, 10496.714, 446.500, 52874.830 25/04/29,04:48:08,13,07,1, 12.0,1,1, 1.122, 10496.703, 446.513, 52874.907 25/04/29,04:48:08,14,07,1, 12.0,1,1, 1.122, 10496.717, 446.514, 52874.970 25/04/29,04:48:08,15,07,1, 12.0,1,1, 1.122, 10496.717, 446.504, 52874.920 25/04/29,04:48:08,16,07,1, 12.0,1,1, 1.122, 10496.726, 446.512, 52874.922 25/04/29,04:48:08,17,07,1, 12.0,1,1, 1.122, 10496.708, 446.482, 52874.914 25/04/29,04:48:08,18,07,1, 12.0,1,1, 1.122, 10496.712, 446.511, 52874.914 25/04/29,04:48:08,19,07,1, 12.0,1,1, 1.122, 10496.715, 446.520, 52874.914 25/04/29,04:48:09,00,09,1, 11.9,1,1, 1.120, 10496.711, 446.520, 52874.914 25/04/29,04:48:09,01,09,1, 11.9,1,1, 1.120, 10496.702, 446.522, 52874.930 25/04/29,04:48:09,02,09,1, 11.9,1,1, 1.120, 10496.694, 446.528, 52874.917 25/04/29,04:48:09,03,09,1, 11.9,1,1, 1.120, 10496.704, 446.535, 52874.884 25/04/29,04:48:09,04,09,1, 11.9,1,1, 1.120, 10496.698, 446.555, 52874.875 25/04/29,04:48:09,05,09,1, 11.9,1,1, 1.120, 10496.674, 446.567, 52874.880 25/04/29,04:48:09,06,09,1, 11.9,1,1, 1.120, 10496.679, 446.546, 52874.830 25/04/29,04:48:09,07,09,1, 11.9,1,1, 1.120, 10496.673, 446.581, 52874.874 25/04/29,04:48:09,08,09,1, 11.9,1,1, 1.120, 10496.701, 446.581, 52874.911 25/04/29,04:48:09,09,09,1, 11.9,1,1, 1.120, 10496.663, 446.582, 52874.849 25/04/29,04:48:09,10,09,1, 11.9,1,1, 1.120, 10496.679, 446.585, 52874.852 25/04/29,04:48:09,11,09,1, 11.9,1,1, 1.120, 10496.684, 446.570, 52874.825 25/04/29,04:48:09,12,09,1, 11.9,1,1, 1.120, 10496.670, 446.602, 52874.884 25/04/29,04:48:09,13,09,1, 11.9,1,1, 1.120, 10496.653, 446.594, 52874.879 25/04/29,04:48:09,14,09,1, 11.9,1,1, 1.120, 10496.688, 446.599, 52874.854 25/04/29,04:48:09,15,09,1, 11.9,1,1, 1.120, 10496.666, 446.627, 52874.912 25/04/29,04:48:09,16,09,1, 11.9,1,1, 1.120, 10496.663, 446.630, 52874.915 25/04/29,04:48:09,17,09,1, 11.9,1,1, 1.120, 10496.675, 446.627, 52874.892 25/04/29,04:48:09,18,09,1, 11.9,1,1, 1.120, 10496.665, 446.641, 52874.875 25/04/29,04:48:09,19,09,1, 11.9,1,1, 1.120, 10496.664, 446.633, 52874.894 25/04/29,04:48:10,00,07,1, 11.9,1,1, 1.118, 10496.660, 446.633, 52874.894 25/04/29,04:48:10,01,07,1, 11.9,1,1, 1.118, 10496.641, 446.645, 52874.942 25/04/29,04:48:10,02,07,1, 11.9,1,1, 1.118, 10496.672, 446.657, 52874.995 25/04/29,04:48:10,03,07,1, 11.9,1,1, 1.118, 10496.648, 446.636, 52874.960 25/04/29,04:48:10,04,07,1, 11.9,1,1, 1.118, 10496.676, 446.646, 52874.968 25/04/29,04:48:10,05,07,1, 11.9,1,1, 1.118, 10496.675, 446.673, 52874.938 25/04/29,04:48:10,06,07,1, 11.9,1,1, 1.118, 10496.661, 446.665, 52874.868 25/04/29,04:48:10,07,07,1, 11.9,1,1, 1.118, 10496.670, 446.681, 52874.928 25/04/29,04:48:10,08,07,1, 11.9,1,1, 1.118, 10496.651, 446.666, 52874.943 25/04/29,04:48:10,09,07,1, 11.9,1,1, 1.118, 10496.649, 446.696, 52874.923 25/04/29,04:48:10,10,07,1, 11.9,1,1, 1.118, 10496.659, 446.671, 52874.891 25/04/29,04:48:10,11,07,1, 11.9,1,1, 1.118, 10496.635, 446.687, 52874.964 25/04/29,04:48:10,12,07,1, 11.9,1,1, 1.118, 10496.652, 446.675, 52874.889 25/04/29,04:48:10,13,07,1, 11.9,1,1, 1.118, 10496.649, 446.685, 52874.978 25/04/29,04:48:10,14,07,1, 11.9,1,1, 1.118, 10496.651, 446.710, 52874.975 25/04/29,04:48:10,15,07,1, 11.9,1,1, 1.118, 10496.646, 446.708, 52874.914 25/04/29,04:48:10,16,07,1, 11.9,1,1, 1.118, 10496.649, 446.691, 52874.922 25/04/29,04:48:10,17,07,1, 11.9,1,1, 1.118, 10496.646, 446.720, 52874.995 25/04/29,04:48:10,18,07,1, 11.9,1,1, 1.118, 10496.672, 446.733, 52874.944 25/04/29,04:48:10,19,07,1, 11.9,1,1, 1.118, 10496.654, 446.707, 52874.941 25/04/29,04:48:11,00,07,1, 11.9,1,1, 1.121, 10496.652, 446.707, 52874.941 25/04/29,04:48:11,01,07,1, 11.9,1,1, 1.121, 10496.659, 446.749, 52874.970 25/04/29,04:48:11,02,07,1, 11.9,1,1, 1.121, 10496.667, 446.737, 52874.945 25/04/29,04:48:11,03,07,1, 11.9,1,1, 1.121, 10496.629, 446.743, 52874.916 25/04/29,04:48:11,04,07,1, 11.9,1,1, 1.121, 10496.650, 446.772, 52875.032 25/04/29,04:48:11,05,07,1, 11.9,1,1, 1.121, 10496.643, 446.766, 52874.934 25/04/29,04:48:11,06,07,1, 11.9,1,1, 1.121, 10496.642, 446.757, 52874.962 25/04/29,04:48:11,07,07,1, 11.9,1,1, 1.121, 10496.623, 446.778, 52874.987 25/04/29,04:48:11,08,07,1, 11.9,1,1, 1.121, 10496.638, 446.777, 52874.982 25/04/29,04:48:11,09,07,1, 11.9,1,1, 1.121, 10496.648, 446.783, 52874.988 25/04/29,04:48:11,10,07,1, 11.9,1,1, 1.121, 10496.635, 446.797, 52874.966 25/04/29,04:48:11,11,07,1, 11.9,1,1, 1.121, 10496.616, 446.800, 52874.969 25/04/29,04:48:11,12,07,1, 11.9,1,1, 1.121, 10496.624, 446.819, 52875.236 25/04/29,04:48:11,13,07,1, 11.9,1,1, 1.121, 10496.649, 446.768, 52874.985 25/04/29,04:48:11,14,07,1, 11.9,1,1, 1.121, 10496.648, 446.778, 52874.973 25/04/29,04:48:11,15,07,1, 11.9,1,1, 1.121, 10496.602, 446.813, 52874.959 25/04/29,04:48:11,16,07,1, 11.9,1,1, 1.121, 10496.645, 446.817, 52874.963 25/04/29,04:48:11,17,07,1, 11.9,1,1, 1.121, 10496.619, 446.818, 52874.921 25/04/29,04:48:11,18,07,1, 11.9,1,1, 1.121, 10496.630, 446.854, 52874.945 25/04/29,04:48:11,19,07,1, 11.9,1,1, 1.121, 10496.625, 446.845, 52875.036 25/04/29,04:48:12,00,07,1, 11.9,1,1, 1.119, 10496.619, 446.845, 52875.036 25/04/29,04:48:12,01,07,1, 11.9,1,1, 1.119, 10496.630, 446.849, 52874.968 25/04/29,04:48:12,02,07,1, 11.9,1,1, 1.119, 10496.616, 446.877, 52874.999 25/04/29,04:48:12,03,07,1, 11.9,1,1, 1.119, 10496.649, 446.883, 52875.012 25/04/29,04:48:12,04,07,1, 11.9,1,1, 1.119, 10496.632, 446.858, 52874.891 25/04/29,04:48:12,05,07,1, 11.9,1,1, 1.119, 10496.629, 446.875, 52875.046 25/04/29,04:48:12,06,07,1, 11.9,1,1, 1.119, 10496.611, 446.869, 52874.995 25/04/29,04:48:12,07,07,1, 11.9,1,1, 1.119, 10496.623, 446.865, 52874.926 25/04/29,04:48:12,08,07,1, 11.9,1,1, 1.119, 10496.620, 446.892, 52874.970 25/04/29,04:48:12,09,07,1, 11.9,1,1, 1.119, 10496.618, 446.870, 52874.936 25/04/29,04:48:12,10,07,1, 11.9,1,1, 1.119, 10496.603, 446.883, 52874.986 25/04/29,04:48:12,11,07,1, 11.9,1,1, 1.119, 10496.616, 446.880, 52875.013 25/04/29,04:48:12,12,07,1, 11.9,1,1, 1.119, 10496.583, 446.919, 52875.009 25/04/29,04:48:12,13,07,1, 11.9,1,1, 1.119, 10496.590, 446.908, 52875.028 25/04/29,04:48:12,14,07,1, 11.9,1,1, 1.119, 10496.596, 446.928, 52874.920 25/04/29,04:48:12,15,07,1, 11.9,1,1, 1.119, 10496.589, 446.923, 52874.985 25/04/29,04:48:12,16,07,1, 11.9,1,1, 1.119, 10496.603, 446.936, 52874.998 25/04/29,04:48:12,17,07,1, 11.9,1,1, 1.119, 10496.614, 446.924, 52874.999 25/04/29,04:48:12,18,07,1, 11.9,1,1, 1.119, 10496.599, 446.955, 52875.027 25/04/29,04:48:12,19,07,1, 11.9,1,1, 1.119, 10496.596, 446.930, 52874.932 25/04/29,04:48:13,00,08,1, 11.9,1,1, 1.117, 10496.594, 446.930, 52874.932 25/04/29,04:48:13,01,08,1, 11.9,1,1, 1.117, 10496.603, 446.922, 52875.010 25/04/29,04:48:13,02,08,1, 11.9,1,1, 1.117, 10496.597, 446.964, 52874.995 25/04/29,04:48:13,03,08,1, 11.9,1,1, 1.117, 10496.610, 446.963, 52874.990 25/04/29,04:48:13,04,08,1, 11.9,1,1, 1.117, 10496.582, 446.940, 52874.953 25/04/29,04:48:13,05,08,1, 11.9,1,1, 1.117, 10496.584, 446.974, 52874.981 25/04/29,04:48:13,06,08,1, 11.9,1,1, 1.117, 10496.606, 446.972, 52875.020 25/04/29,04:48:13,07,08,1, 11.9,1,1, 1.117, 10496.589, 446.979, 52875.056 25/04/29,04:48:13,08,08,1, 11.9,1,1, 1.117, 10496.569, 447.000, 52875.004 25/04/29,04:48:13,09,08,1, 11.9,1,1, 1.117, 10496.577, 446.988, 52875.015 25/04/29,04:48:13,10,08,1, 11.9,1,1, 1.117, 10496.590, 446.992, 52875.077 25/04/29,04:48:13,11,08,1, 11.9,1,1, 1.117, 10496.578, 447.001, 52875.046 25/04/29,04:48:13,12,08,1, 11.9,1,1, 1.117, 10496.602, 447.007, 52874.999 25/04/29,04:48:13,13,08,1, 11.9,1,1, 1.117, 10496.569, 447.018, 52875.016 25/04/29,04:48:13,14,08,1, 11.9,1,1, 1.117, 10496.581, 447.015, 52875.021 25/04/29,04:48:13,15,08,1, 11.9,1,1, 1.117, 10496.579, 447.012, 52874.989 25/04/29,04:48:13,16,08,1, 11.9,1,1, 1.117, 10496.581, 447.033, 52875.037 25/04/29,04:48:13,17,08,1, 11.9,1,1, 1.117, 10496.584, 447.015, 52875.033 25/04/29,04:48:13,18,08,1, 11.9,1,1, 1.117, 10496.559, 447.050, 52875.091 25/04/29,04:48:13,19,08,1, 11.9,1,1, 1.117, 10496.573, 447.026, 52875.024 25/04/29,04:48:14,00,09,1, 11.9,1,1, 1.116, 10496.569, 447.026, 52875.024 25/04/29,04:48:14,01,09,1, 11.9,1,1, 1.116, 10496.563, 447.069, 52875.088 25/04/29,04:48:14,02,09,1, 11.9,1,1, 1.116, 10496.567, 447.078, 52875.085 25/04/29,04:48:14,03,09,1, 11.9,1,1, 1.116, 10496.558, 447.097, 52875.002 25/04/29,04:48:14,04,09,1, 11.9,1,1, 1.116, 10496.567, 447.068, 52875.039 25/04/29,04:48:14,05,09,1, 11.9,1,1, 1.116, 10496.562, 447.092, 52875.029 25/04/29,04:48:14,06,09,1, 11.9,1,1, 1.116, 10496.550, 447.084, 52875.009 25/04/29,04:48:14,07,09,1, 11.9,1,1, 1.116, 10496.557, 447.101, 52875.044 25/04/29,04:48:14,08,09,1, 11.9,1,1, 1.116, 10496.548, 447.115, 52875.008 25/04/29,04:48:14,09,09,1, 11.9,1,1, 1.116, 10496.551, 447.103, 52875.113 25/04/29,04:48:14,10,09,1, 11.9,1,1, 1.116, 10496.531, 447.108, 52875.053 25/04/29,04:48:14,11,09,1, 11.9,1,1, 1.116, 10496.567, 447.122, 52875.001 25/04/29,04:48:14,12,09,1, 11.9,1,1, 1.116, 10496.559, 447.133, 52875.010 25/04/29,04:48:14,13,09,1, 11.9,1,1, 1.116, 10496.573, 447.118, 52875.006 25/04/29,04:48:14,14,09,1, 11.9,1,1, 1.116, 10496.542, 447.127, 52874.954 25/04/29,04:48:14,15,09,1, 11.9,1,1, 1.116, 10496.537, 447.150, 52875.024 25/04/29,04:48:14,16,09,1, 11.9,1,1, 1.116, 10496.545, 447.117, 52875.096 25/04/29,04:48:14,17,09,1, 11.9,1,1, 1.116, 10496.527, 447.145, 52875.018 25/04/29,04:48:14,18,09,1, 11.9,1,1, 1.116, 10496.538, 447.139, 52875.003 25/04/29,04:48:14,19,09,1, 11.9,1,1, 1.116, 10496.559, 447.154, 52875.161 25/04/29,04:48:15,00,06,1, 11.9,1,1, 1.121, 10496.552, 447.154, 52875.161 25/04/29,04:48:15,01,06,1, 11.9,1,1, 1.121, 10496.512, 447.163, 52875.033 25/04/29,04:48:15,02,06,1, 11.9,1,1, 1.121, 10496.509, 447.183, 52875.089 25/04/29,04:48:15,03,06,1, 11.9,1,1, 1.121, 10496.529, 447.188, 52875.029 25/04/29,04:48:15,04,06,1, 11.9,1,1, 1.121, 10496.519, 447.187, 52875.026 25/04/29,04:48:15,05,06,1, 11.9,1,1, 1.121, 10496.524, 447.195, 52875.063 25/04/29,04:48:15,06,06,1, 11.9,1,1, 1.121, 10496.534, 447.202, 52875.066 25/04/29,04:48:15,07,06,1, 11.9,1,1, 1.121, 10496.512, 447.208, 52875.086 25/04/29,04:48:15,08,06,1, 11.9,1,1, 1.121, 10496.529, 447.207, 52875.055 25/04/29,04:48:15,09,06,1, 11.9,1,1, 1.121, 10496.506, 447.213, 52875.033 25/04/29,04:48:15,10,06,1, 11.9,1,1, 1.121, 10496.534, 447.208, 52875.066 25/04/29,04:48:15,11,06,1, 11.9,1,1, 1.121, 10496.519, 447.226, 52875.056 25/04/29,04:48:15,12,06,1, 11.9,1,1, 1.121, 10496.526, 447.204, 52875.055 25/04/29,04:48:15,13,06,1, 11.9,1,1, 1.121, 10496.512, 447.227, 52875.120 25/04/29,04:48:15,14,06,1, 11.9,1,1, 1.121, 10496.514, 447.224, 52875.025 25/04/29,04:48:15,15,06,1, 11.9,1,1, 1.121, 10496.497, 447.245, 52875.065 25/04/29,04:48:15,16,06,1, 11.9,1,1, 1.121, 10496.502, 447.234, 52875.127 25/04/29,04:48:15,17,06,1, 11.9,1,1, 1.121, 10496.527, 447.250, 52875.054 25/04/29,04:48:15,18,06,1, 11.9,1,1, 1.121, 10496.521, 447.248, 52875.039 25/04/29,04:48:15,19,06,1, 11.9,1,1, 1.121, 10496.503, 447.232, 52875.018 25/04/29,04:48:16,00,08,1, 12.0,1,1, 1.118, 10496.502, 447.232, 52875.018 25/04/29,04:48:16,01,08,1, 12.0,1,1, 1.118, 10496.503, 447.275, 52875.090 25/04/29,04:48:16,02,08,1, 12.0,1,1, 1.118, 10496.529, 447.276, 52875.060 25/04/29,04:48:16,03,08,1, 12.0,1,1, 1.118, 10496.520, 447.286, 52875.075 25/04/29,04:48:16,04,08,1, 12.0,1,1, 1.118, 10496.510, 447.298, 52875.000 25/04/29,04:48:16,05,08,1, 12.0,1,1, 1.118, 10496.502, 447.293, 52875.072 25/04/29,04:48:16,06,08,1, 12.0,1,1, 1.118, 10496.525, 447.283, 52875.020 25/04/29,04:48:16,07,08,1, 12.0,1,1, 1.118, 10496.506, 447.299, 52875.131 25/04/29,04:48:16,08,08,1, 12.0,1,1, 1.118, 10496.521, 447.304, 52875.075 25/04/29,04:48:16,09,08,1, 12.0,1,1, 1.118, 10496.498, 447.315, 52875.136 25/04/29,04:48:16,10,08,1, 12.0,1,1, 1.118, 10496.485, 447.314, 52875.104 25/04/29,04:48:16,11,08,1, 12.0,1,1, 1.118, 10496.498, 447.322, 52875.145 25/04/29,04:48:16,12,08,1, 12.0,1,1, 1.118, 10496.510, 447.330, 52875.084 25/04/29,04:48:16,13,08,1, 12.0,1,1, 1.118, 10496.474, 447.345, 52875.122 25/04/29,04:48:16,14,08,1, 12.0,1,1, 1.118, 10496.503, 447.352, 52875.042 25/04/29,04:48:16,15,08,1, 12.0,1,1, 1.118, 10496.481, 447.337, 52875.096 25/04/29,04:48:16,16,08,1, 12.0,1,1, 1.118, 10496.489, 447.351, 52875.097 25/04/29,04:48:16,17,08,1, 12.0,1,1, 1.118, 10496.470, 447.353, 52875.090 25/04/29,04:48:16,18,08,1, 12.0,1,1, 1.118, 10496.484, 447.374, 52875.139 25/04/29,04:48:16,19,08,1, 12.0,1,1, 1.118, 10496.462, 447.370, 52875.092 25/04/29,04:48:17,00,08,1, 11.9,1,1, 1.117, 10496.460, 447.370, 52875.092 25/04/29,04:48:17,01,08,1, 11.9,1,1, 1.117, 10496.498, 447.388, 52875.134 25/04/29,04:48:17,02,08,1, 11.9,1,1, 1.117, 10496.485, 447.371, 52875.115 25/04/29,04:48:17,03,08,1, 11.9,1,1, 1.117, 10496.474, 447.380, 52875.150 25/04/29,04:48:17,04,08,1, 11.9,1,1, 1.117, 10496.469, 447.383, 52875.141 25/04/29,04:48:17,05,08,1, 11.9,1,1, 1.117, 10496.471, 447.385, 52875.138 25/04/29,04:48:17,06,08,1, 11.9,1,1, 1.117, 10496.476, 447.393, 52875.151 25/04/29,04:48:17,07,08,1, 11.9,1,1, 1.117, 10496.460, 447.378, 52875.195 25/04/29,04:48:17,08,08,1, 11.9,1,1, 1.117, 10496.447, 447.409, 52875.187 25/04/29,04:48:17,09,08,1, 11.9,1,1, 1.117, 10496.460, 447.435, 52875.146 25/04/29,04:48:17,10,08,1, 11.9,1,1, 1.117, 10496.474, 447.421, 52875.169 25/04/29,04:48:17,11,08,1, 11.9,1,1, 1.117, 10496.461, 447.432, 52875.088 25/04/29,04:48:17,12,08,1, 11.9,1,1, 1.117, 10496.466, 447.434, 52875.160 25/04/29,04:48:17,13,08,1, 11.9,1,1, 1.117, 10496.478, 447.428, 52875.126 25/04/29,04:48:17,14,08,1, 11.9,1,1, 1.117, 10496.474, 447.451, 52875.081 25/04/29,04:48:17,15,08,1, 11.9,1,1, 1.117, 10496.453, 447.457, 52875.090 25/04/29,04:48:17,16,08,1, 11.9,1,1, 1.117, 10496.443, 447.458, 52875.206 25/04/29,04:48:17,17,08,1, 11.9,1,1, 1.117, 10496.456, 447.446, 52875.096 25/04/29,04:48:17,18,08,1, 11.9,1,1, 1.117, 10496.457, 447.467, 52875.122 25/04/29,04:48:17,19,08,1, 11.9,1,1, 1.117, 10496.447, 447.487, 52875.083 25/04/29,04:48:18,00,08,1, 11.9,1,1, 1.120, 10496.444, 447.487, 52875.083 25/04/29,04:48:18,01,08,1, 11.9,1,1, 1.120, 10496.447, 447.498, 52875.088 25/04/29,04:48:18,02,08,1, 11.9,1,1, 1.120, 10496.440, 447.502, 52875.083 25/04/29,04:48:18,03,08,1, 11.9,1,1, 1.120, 10496.416, 447.514, 52875.136 25/04/29,04:48:18,04,08,1, 11.9,1,1, 1.120, 10496.452, 447.515, 52875.199 25/04/29,04:48:18,05,08,1, 11.9,1,1, 1.120, 10496.460, 447.492, 52875.110 25/04/29,04:48:18,06,08,1, 11.9,1,1, 1.120, 10496.444, 447.498, 52875.111 25/04/29,04:48:18,07,08,1, 11.9,1,1, 1.120, 10496.423, 447.534, 52875.181 25/04/29,04:48:18,08,08,1, 11.9,1,1, 1.120, 10496.441, 447.543, 52875.207 25/04/29,04:48:18,09,08,1, 11.9,1,1, 1.120, 10496.422, 447.525, 52875.163 25/04/29,04:48:18,10,08,1, 11.9,1,1, 1.120, 10496.439, 447.538, 52875.165 25/04/29,04:48:18,11,08,1, 11.9,1,1, 1.120, 10496.438, 447.547, 52875.161 25/04/29,04:48:18,12,08,1, 11.9,1,1, 1.120, 10496.467, 447.544, 52875.158 25/04/29,04:48:18,13,08,1, 11.9,1,1, 1.120, 10496.381, 447.548, 52875.091 25/04/29,04:48:18,14,08,1, 11.9,1,1, 1.120, 10496.421, 447.566, 52875.208 25/04/29,04:48:18,15,08,1, 11.9,1,1, 1.120, 10496.407, 447.578, 52875.203 25/04/29,04:48:18,16,08,1, 11.9,1,1, 1.120, 10496.424, 447.550, 52875.137 25/04/29,04:48:18,17,08,1, 11.9,1,1, 1.120, 10496.417, 447.569, 52875.121 25/04/29,04:48:18,18,08,1, 11.9,1,1, 1.120, 10496.410, 447.599, 52875.196 25/04/29,04:48:18,19,08,1, 11.9,1,1, 1.120, 10496.415, 447.564, 52875.195 25/04/29,04:48:19,00,07,1, 11.9,1,1, 1.121, 10496.410, 447.564, 52875.195 25/04/29,04:48:19,01,07,1, 11.9,1,1, 1.121, 10496.423, 447.593, 52875.136 25/04/29,04:48:19,02,07,1, 11.9,1,1, 1.121, 10496.389, 447.584, 52875.231 25/04/29,04:48:19,03,07,1, 11.9,1,1, 1.121, 10496.403, 447.622, 52875.213 25/04/29,04:48:19,04,07,1, 11.9,1,1, 1.121, 10496.401, 447.608, 52875.186 25/04/29,04:48:19,05,07,1, 11.9,1,1, 1.121, 10496.398, 447.601, 52875.177 25/04/29,04:48:19,06,07,1, 11.9,1,1, 1.121, 10496.397, 447.602, 52875.200 25/04/29,04:48:19,07,07,1, 11.9,1,1, 1.121, 10496.429, 447.622, 52875.167 25/04/29,04:48:19,08,07,1, 11.9,1,1, 1.121, 10496.420, 447.621, 52875.209 25/04/29,04:48:19,09,07,1, 11.9,1,1, 1.121, 10496.401, 447.636, 52875.233 25/04/29,04:48:19,10,07,1, 11.9,1,1, 1.121, 10496.422, 447.646, 52875.249 25/04/29,04:48:19,11,07,1, 11.9,1,1, 1.121, 10496.403, 447.644, 52875.156 25/04/29,04:48:19,12,07,1, 11.9,1,1, 1.121, 10496.390, 447.626, 52875.138 25/04/29,04:48:19,13,07,1, 11.9,1,1, 1.121, 10496.385, 447.671, 52875.272 25/04/29,04:48:19,14,07,1, 11.9,1,1, 1.121, 10496.417, 447.654, 52875.184 25/04/29,04:48:19,15,07,1, 11.9,1,1, 1.121, 10496.392, 447.675, 52875.169 25/04/29,04:48:19,16,07,1, 11.9,1,1, 1.121, 10496.398, 447.675, 52875.166 25/04/29,04:48:19,17,07,1, 11.9,1,1, 1.121, 10496.387, 447.677, 52875.203 25/04/29,04:48:19,18,07,1, 11.9,1,1, 1.121, 10496.377, 447.703, 52875.208 25/04/29,04:48:19,19,07,1, 11.9,1,1, 1.121, 10496.378, 447.716, 52875.256 25/04/29,04:48:20,00,07,1, 11.9,1,1, 1.121, 10496.377, 447.716, 52875.256 25/04/29,04:48:20,01,07,1, 11.9,1,1, 1.121, 10496.371, 447.711, 52875.213 25/04/29,04:48:20,02,07,1, 11.9,1,1, 1.121, 10496.363, 447.706, 52875.231 25/04/29,04:48:20,03,07,1, 11.9,1,1, 1.121, 10496.360, 447.738, 52875.196 25/04/29,04:48:20,04,07,1, 11.9,1,1, 1.121, 10496.389, 447.724, 52875.256 25/04/29,04:48:20,05,07,1, 11.9,1,1, 1.121, 10496.350, 447.759, 52875.234 25/04/29,04:48:20,06,07,1, 11.9,1,1, 1.121, 10496.380, 447.734, 52875.205 25/04/29,04:48:20,07,07,1, 11.9,1,1, 1.121, 10496.345, 447.727, 52875.185 25/04/29,04:48:20,08,07,1, 11.9,1,1, 1.121, 10496.375, 447.749, 52875.292 25/04/29,04:48:20,09,07,1, 11.9,1,1, 1.121, 10496.363, 447.759, 52875.281 25/04/29,04:48:20,10,07,1, 11.9,1,1, 1.121, 10496.367, 447.761, 52875.210 25/04/29,04:48:20,11,07,1, 11.9,1,1, 1.121, 10496.343, 447.783, 52875.254 25/04/29,04:48:20,12,07,1, 11.9,1,1, 1.121, 10496.365, 447.782, 52875.228 25/04/29,04:48:20,13,07,1, 11.9,1,1, 1.121, 10496.361, 447.788, 52875.324 25/04/29,04:48:20,14,07,1, 11.9,1,1, 1.121, 10496.381, 447.772, 52875.221 25/04/29,04:48:20,15,07,1, 11.9,1,1, 1.121, 10496.348, 447.795, 52875.292 25/04/29,04:48:20,16,07,1, 11.9,1,1, 1.121, 10496.383, 447.798, 52875.266 25/04/29,04:48:20,17,07,1, 11.9,1,1, 1.121, 10496.370, 447.810, 52875.250 25/04/29,04:48:20,18,07,1, 11.9,1,1, 1.121, 10496.368, 447.825, 52875.302 25/04/29,04:48:20,19,07,1, 11.9,1,1, 1.121, 10496.350, 447.814, 52875.295 25/04/29,04:48:21,00,08,1, 11.9,1,1, 1.118, 10496.343, 447.814, 52875.295 25/04/29,04:48:21,01,08,1, 11.9,1,1, 1.118, 10496.346, 447.816, 52875.276 25/04/29,04:48:21,02,08,1, 11.9,1,1, 1.118, 10496.341, 447.830, 52875.288 25/04/29,04:48:21,03,08,1, 11.9,1,1, 1.118, 10496.352, 447.862, 52875.280 25/04/29,04:48:21,04,08,1, 11.9,1,1, 1.118, 10496.311, 447.844, 52875.293 25/04/29,04:48:21,05,08,1, 11.9,1,1, 1.118, 10496.316, 447.856, 52875.258 25/04/29,04:48:21,06,08,1, 11.9,1,1, 1.118, 10496.332, 447.863, 52875.324 25/04/29,04:48:21,07,08,1, 11.9,1,1, 1.118, 10496.335, 447.879, 52875.224 25/04/29,04:48:21,08,08,1, 11.9,1,1, 1.118, 10496.355, 447.889, 52875.319 25/04/29,04:48:21,09,08,1, 11.9,1,1, 1.118, 10496.324, 447.868, 52875.311 25/04/29,04:48:21,10,08,1, 11.9,1,1, 1.118, 10496.338, 447.875, 52875.243 25/04/29,04:48:21,11,08,1, 11.9,1,1, 1.118, 10496.330, 447.881, 52875.235 25/04/29,04:48:21,12,08,1, 11.9,1,1, 1.118, 10496.343, 447.903, 52875.285 25/04/29,04:48:21,13,08,1, 11.9,1,1, 1.118, 10496.351, 447.903, 52875.260 25/04/29,04:48:21,14,08,1, 11.9,1,1, 1.118, 10496.310, 447.904, 52875.271 25/04/29,04:48:21,15,08,1, 11.9,1,1, 1.118, 10496.338, 447.910, 52875.314 25/04/29,04:48:21,16,08,1, 11.9,1,1, 1.118, 10496.306, 447.905, 52875.246 25/04/29,04:48:21,17,08,1, 11.9,1,1, 1.118, 10496.331, 447.921, 52875.307 25/04/29,04:48:21,18,08,1, 11.9,1,1, 1.118, 10496.326, 447.903, 52875.279 25/04/29,04:48:21,19,08,1, 11.9,1,1, 1.118, 10496.338, 447.922, 52875.226 25/04/29,04:48:22,00,08,1, 11.9,1,1, 1.118, 10496.335, 447.922, 52875.226 25/04/29,04:48:22,01,08,1, 11.9,1,1, 1.118, 10496.337, 447.946, 52875.292 25/04/29,04:48:22,02,08,1, 11.9,1,1, 1.118, 10496.326, 447.935, 52875.260 25/04/29,04:48:22,03,08,1, 11.9,1,1, 1.118, 10496.331, 447.947, 52875.319 25/04/29,04:48:22,04,08,1, 11.9,1,1, 1.118, 10496.319, 447.958, 52875.261 25/04/29,04:48:22,05,08,1, 11.9,1,1, 1.118, 10496.330, 447.968, 52875.274 25/04/29,04:48:22,06,08,1, 11.9,1,1, 1.118, 10496.309, 447.965, 52875.258 25/04/29,04:48:22,07,08,1, 11.9,1,1, 1.118, 10496.312, 447.956, 52875.209 25/04/29,04:48:22,08,08,1, 11.9,1,1, 1.118, 10496.309, 447.975, 52875.220 25/04/29,04:48:22,09,08,1, 11.9,1,1, 1.118, 10496.328, 447.996, 52875.249 25/04/29,04:48:22,10,08,1, 11.9,1,1, 1.118, 10496.302, 447.986, 52875.229 25/04/29,04:48:22,11,08,1, 11.9,1,1, 1.118, 10496.320, 447.998, 52875.251 25/04/29,04:48:22,12,08,1, 11.9,1,1, 1.118, 10496.313, 447.989, 52875.243 25/04/29,04:48:22,13,08,1, 11.9,1,1, 1.118, 10496.315, 448.023, 52875.348 25/04/29,04:48:22,14,08,1, 11.9,1,1, 1.118, 10496.315, 448.004, 52875.230 25/04/29,04:48:22,15,08,1, 11.9,1,1, 1.118, 10496.325, 448.022, 52875.276 25/04/29,04:48:22,16,08,1, 11.9,1,1, 1.118, 10496.314, 448.034, 52875.296 25/04/29,04:48:22,17,08,1, 11.9,1,1, 1.118, 10496.319, 448.026, 52875.269 25/04/29,04:48:22,18,08,1, 11.9,1,1, 1.118, 10496.332, 448.035, 52875.340 25/04/29,04:48:22,19,08,1, 11.9,1,1, 1.118, 10496.310, 448.050, 52875.353 25/04/29,04:48:23,00,08,1, 11.8,1,1, 1.116, 10496.302, 448.050, 52875.353 25/04/29,04:48:23,01,08,1, 11.8,1,1, 1.116, 10496.296, 448.072, 52875.285 25/04/29,04:48:23,02,08,1, 11.8,1,1, 1.116, 10496.299, 448.075, 52875.306 25/04/29,04:48:23,03,08,1, 11.8,1,1, 1.116, 10496.291, 448.082, 52875.283 25/04/29,04:48:23,04,08,1, 11.8,1,1, 1.116, 10496.305, 448.098, 52875.287 25/04/29,04:48:23,05,08,1, 11.8,1,1, 1.116, 10496.269, 448.055, 52875.269 25/04/29,04:48:23,06,08,1, 11.8,1,1, 1.116, 10496.279, 448.082, 52875.323 25/04/29,04:48:23,07,08,1, 11.8,1,1, 1.116, 10496.270, 448.110, 52875.307 25/04/29,04:48:23,08,08,1, 11.8,1,1, 1.116, 10496.272, 448.094, 52875.383 25/04/29,04:48:23,09,08,1, 11.8,1,1, 1.116, 10496.242, 448.091, 52875.299 25/04/29,04:48:23,10,08,1, 11.8,1,1, 1.116, 10496.311, 448.097, 52875.200 25/04/29,04:48:23,11,08,1, 11.8,1,1, 1.116, 10496.242, 448.100, 52875.315 25/04/29,04:48:23,12,08,1, 11.8,1,1, 1.116, 10496.273, 448.107, 52875.297 25/04/29,04:48:23,13,08,1, 11.8,1,1, 1.116, 10496.293, 448.130, 52875.325 25/04/29,04:48:23,14,08,1, 11.8,1,1, 1.116, 10496.288, 448.138, 52875.299 25/04/29,04:48:23,15,08,1, 11.8,1,1, 1.116, 10496.251, 448.158, 52875.382 25/04/29,04:48:23,16,08,1, 11.8,1,1, 1.116, 10496.237, 448.151, 52875.342 25/04/29,04:48:23,17,08,1, 11.8,1,1, 1.116, 10496.242, 448.163, 52875.336 25/04/29,04:48:23,18,08,1, 11.8,1,1, 1.116, 10496.271, 448.169, 52875.394 25/04/29,04:48:23,19,08,1, 11.8,1,1, 1.116, 10496.242, 448.173, 52875.364 25/04/29,04:48:24,00,07,1, 11.9,1,1, 1.119, 10496.235, 448.173, 52875.364 25/04/29,04:48:24,01,07,1, 11.9,1,1, 1.119, 10496.264, 448.178, 52875.313 25/04/29,04:48:24,02,07,1, 11.9,1,1, 1.119, 10496.237, 448.177, 52875.373 25/04/29,04:48:24,03,07,1, 11.9,1,1, 1.119, 10496.232, 448.188, 52875.276 25/04/29,04:48:24,04,07,1, 11.9,1,1, 1.119, 10496.243, 448.188, 52875.340 25/04/29,04:48:24,05,07,1, 11.9,1,1, 1.119, 10496.232, 448.204, 52875.326 25/04/29,04:48:24,06,07,1, 11.9,1,1, 1.119, 10496.231, 448.208, 52875.302 25/04/29,04:48:24,07,07,1, 11.9,1,1, 1.119, 10496.215, 448.210, 52875.366 25/04/29,04:48:24,08,07,1, 11.9,1,1, 1.119, 10496.234, 448.218, 52875.364 25/04/29,04:48:24,09,07,1, 11.9,1,1, 1.119, 10496.229, 448.235, 52875.349 25/04/29,04:48:24,10,07,1, 11.9,1,1, 1.119, 10496.236, 448.249, 52875.363 25/04/29,04:48:24,11,07,1, 11.9,1,1, 1.119, 10496.237, 448.239, 52875.382 25/04/29,04:48:24,12,07,1, 11.9,1,1, 1.119, 10496.237, 448.240, 52875.329 25/04/29,04:48:24,13,07,1, 11.9,1,1, 1.119, 10496.213, 448.260, 52875.368 25/04/29,04:48:24,14,07,1, 11.9,1,1, 1.119, 10496.208, 448.262, 52875.381 25/04/29,04:48:24,15,07,1, 11.9,1,1, 1.119, 10496.239, 448.271, 52875.345 25/04/29,04:48:24,16,07,1, 11.9,1,1, 1.119, 10496.222, 448.272, 52875.385 25/04/29,04:48:24,17,07,1, 11.9,1,1, 1.119, 10496.213, 448.273, 52875.352 25/04/29,04:48:24,18,07,1, 11.9,1,1, 1.119, 10496.204, 448.257, 52875.268 25/04/29,04:48:24,19,07,1, 11.9,1,1, 1.119, 10496.181, 448.294, 52875.361 25/04/29,04:48:25,00,07,1, 11.9,1,1, 1.119, 10496.176, 448.294, 52875.361 25/04/29,04:48:25,01,07,1, 11.9,1,1, 1.119, 10496.210, 448.285, 52875.345 25/04/29,04:48:25,02,07,1, 11.9,1,1, 1.119, 10496.211, 448.297, 52875.387 25/04/29,04:48:25,03,07,1, 11.9,1,1, 1.119, 10496.225, 448.320, 52875.413 25/04/29,04:48:25,04,07,1, 11.9,1,1, 1.119, 10496.192, 448.322, 52875.339 25/04/29,04:48:25,05,07,1, 11.9,1,1, 1.119, 10496.196, 448.327, 52875.327 25/04/29,04:48:25,06,07,1, 11.9,1,1, 1.119, 10496.204, 448.332, 52875.373 25/04/29,04:48:25,07,07,1, 11.9,1,1, 1.119, 10496.185, 448.334, 52875.323 25/04/29,04:48:25,08,07,1, 11.9,1,1, 1.119, 10496.192, 448.346, 52875.283 25/04/29,04:48:25,09,07,1, 11.9,1,1, 1.119, 10496.214, 448.342, 52875.390 25/04/29,04:48:25,10,07,1, 11.9,1,1, 1.119, 10496.164, 448.366, 52875.408 25/04/29,04:48:25,11,07,1, 11.9,1,1, 1.119, 10496.191, 448.357, 52875.421 25/04/29,04:48:25,12,07,1, 11.9,1,1, 1.119, 10496.184, 448.350, 52875.362 25/04/29,04:48:25,13,07,1, 11.9,1,1, 1.119, 10496.182, 448.370, 52875.407 25/04/29,04:48:25,14,07,1, 11.9,1,1, 1.119, 10496.175, 448.370, 52875.336 25/04/29,04:48:25,15,07,1, 11.9,1,1, 1.119, 10496.191, 448.387, 52875.377 25/04/29,04:48:25,16,07,1, 11.9,1,1, 1.119, 10496.173, 448.398, 52875.372 25/04/29,04:48:25,17,07,1, 11.9,1,1, 1.119, 10496.186, 448.389, 52875.365 25/04/29,04:48:25,18,07,1, 11.9,1,1, 1.119, 10496.154, 448.416, 52875.441 25/04/29,04:48:25,19,07,1, 11.9,1,1, 1.119, 10496.189, 448.403, 52875.375 25/04/29,04:48:26,00,08,1, 11.9,1,1, 1.116, 10496.185, 448.403, 52875.375 25/04/29,04:48:26,01,08,1, 11.9,1,1, 1.116, 10496.149, 448.396, 52875.379 25/04/29,04:48:26,02,08,1, 11.9,1,1, 1.116, 10496.168, 448.414, 52875.350 25/04/29,04:48:26,03,08,1, 11.9,1,1, 1.116, 10496.163, 448.448, 52875.375 25/04/29,04:48:26,04,08,1, 11.9,1,1, 1.116, 10496.165, 448.468, 52875.417 25/04/29,04:48:26,05,08,1, 11.9,1,1, 1.116, 10496.163, 448.466, 52875.395 25/04/29,04:48:26,06,08,1, 11.9,1,1, 1.116, 10496.151, 448.458, 52875.370 25/04/29,04:48:26,07,08,1, 11.9,1,1, 1.116, 10496.168, 448.447, 52875.319 25/04/29,04:48:26,08,08,1, 11.9,1,1, 1.116, 10496.145, 448.473, 52875.388 25/04/29,04:48:26,09,08,1, 11.9,1,1, 1.116, 10496.133, 448.469, 52875.404 25/04/29,04:48:26,10,08,1, 11.9,1,1, 1.116, 10496.117, 448.463, 52875.448 25/04/29,04:48:26,11,08,1, 11.9,1,1, 1.116, 10496.142, 448.473, 52875.459 25/04/29,04:48:26,12,08,1, 11.9,1,1, 1.116, 10496.133, 448.489, 52875.476 25/04/29,04:48:26,13,08,1, 11.9,1,1, 1.116, 10496.149, 448.495, 52875.429 25/04/29,04:48:26,14,08,1, 11.9,1,1, 1.116, 10496.156, 448.487, 52875.380 25/04/29,04:48:26,15,08,1, 11.9,1,1, 1.116, 10496.137, 448.489, 52875.366 25/04/29,04:48:26,16,08,1, 11.9,1,1, 1.116, 10496.142, 448.480, 52875.385 25/04/29,04:48:26,17,08,1, 11.9,1,1, 1.116, 10496.134, 448.517, 52875.449 25/04/29,04:48:26,18,08,1, 11.9,1,1, 1.116, 10496.141, 448.502, 52875.382 25/04/29,04:48:26,19,08,1, 11.9,1,1, 1.116, 10496.128, 448.512, 52875.373 25/04/29,04:48:27,00,07,1, 11.9,1,1, 1.118, 10496.126, 448.512, 52875.373 25/04/29,04:48:27,01,07,1, 11.9,1,1, 1.118, 10496.115, 448.541, 52875.361 25/04/29,04:48:27,02,07,1, 11.9,1,1, 1.118, 10496.132, 448.554, 52875.453 25/04/29,04:48:27,03,07,1, 11.9,1,1, 1.118, 10496.117, 448.571, 52875.393 25/04/29,04:48:27,04,07,1, 11.9,1,1, 1.118, 10496.120, 448.564, 52875.501 25/04/29,04:48:27,05,07,1, 11.9,1,1, 1.118, 10496.114, 448.561, 52875.426 25/04/29,04:48:27,06,07,1, 11.9,1,1, 1.118, 10496.094, 448.575, 52875.497 25/04/29,04:48:27,07,07,1, 11.9,1,1, 1.118, 10496.124, 448.551, 52875.437 25/04/29,04:48:27,08,07,1, 11.9,1,1, 1.118, 10496.119, 448.563, 52875.439 25/04/29,04:48:27,09,07,1, 11.9,1,1, 1.118, 10496.135, 448.598, 52875.430 25/04/29,04:48:27,10,07,1, 11.9,1,1, 1.118, 10496.110, 448.603, 52875.475 25/04/29,04:48:27,11,07,1, 11.9,1,1, 1.118, 10496.098, 448.607, 52875.511 25/04/29,04:48:27,12,07,1, 11.9,1,1, 1.118, 10496.114, 448.615, 52875.452 25/04/29,04:48:27,13,07,1, 11.9,1,1, 1.118, 10496.100, 448.627, 52875.451 25/04/29,04:48:27,14,07,1, 11.9,1,1, 1.118, 10496.118, 448.632, 52875.504 25/04/29,04:48:27,15,07,1, 11.9,1,1, 1.118, 10496.126, 448.607, 52875.405 25/04/29,04:48:27,16,07,1, 11.9,1,1, 1.118, 10496.125, 448.643, 52875.455 25/04/29,04:48:27,17,07,1, 11.9,1,1, 1.118, 10496.088, 448.633, 52875.504 25/04/29,04:48:27,18,07,1, 11.9,1,1, 1.118, 10496.078, 448.643, 52875.467 25/04/29,04:48:27,19,07,1, 11.9,1,1, 1.118, 10496.103, 448.639, 52875.517 25/04/29,04:48:28,00,07,1, 11.9,1,1, 1.121, 10496.101, 448.639, 52875.517 25/04/29,04:48:28,01,07,1, 11.9,1,1, 1.121, 10496.092, 448.646, 52875.451 25/04/29,04:48:28,02,07,1, 11.9,1,1, 1.121, 10496.106, 448.663, 52875.463 25/04/29,04:48:28,03,07,1, 11.9,1,1, 1.121, 10496.088, 448.684, 52875.501 25/04/29,04:48:28,04,07,1, 11.9,1,1, 1.121, 10496.076, 448.673, 52875.553 25/04/29,04:48:28,05,07,1, 11.9,1,1, 1.121, 10496.085, 448.686, 52875.470 25/04/29,04:48:28,06,07,1, 11.9,1,1, 1.121, 10496.091, 448.685, 52875.468 25/04/29,04:48:28,07,07,1, 11.9,1,1, 1.121, 10496.081, 448.691, 52875.454 25/04/29,04:48:28,08,07,1, 11.9,1,1, 1.121, 10496.101, 448.672, 52875.475 25/04/29,04:48:28,09,07,1, 11.9,1,1, 1.121, 10496.089, 448.683, 52875.463 25/04/29,04:48:28,10,07,1, 11.9,1,1, 1.121, 10496.070, 448.707, 52875.521 25/04/29,04:48:28,11,07,1, 11.9,1,1, 1.121, 10496.099, 448.694, 52875.512 25/04/29,04:48:28,12,07,1, 11.9,1,1, 1.121, 10496.089, 448.711, 52875.504 25/04/29,04:48:28,13,07,1, 11.9,1,1, 1.121, 10496.085, 448.713, 52875.527 25/04/29,04:48:28,14,07,1, 11.9,1,1, 1.121, 10496.081, 448.740, 52875.497 25/04/29,04:48:28,15,07,1, 11.9,1,1, 1.121, 10496.113, 448.724, 52875.385 25/04/29,04:48:28,16,07,1, 11.9,1,1, 1.121, 10496.072, 448.744, 52875.613 25/04/29,04:48:28,17,07,1, 11.9,1,1, 1.121, 10496.075, 448.733, 52875.569 25/04/29,04:48:28,18,07,1, 11.9,1,1, 1.121, 10496.098, 448.762, 52875.557 25/04/29,04:48:28,19,07,1, 11.9,1,1, 1.121, 10496.057, 448.751, 52875.559 25/04/29,04:48:29,00,08,1, 11.9,1,1, 1.119, 10496.051, 448.751, 52875.559 25/04/29,04:48:29,01,08,1, 11.9,1,1, 1.119, 10496.078, 448.778, 52875.551 25/04/29,04:48:29,02,08,1, 11.9,1,1, 1.119, 10496.068, 448.777, 52875.508 25/04/29,04:48:29,03,08,1, 11.9,1,1, 1.119, 10496.073, 448.786, 52875.609 25/04/29,04:48:29,04,08,1, 11.9,1,1, 1.119, 10496.064, 448.780, 52875.532 25/04/29,04:48:29,05,08,1, 11.9,1,1, 1.119, 10496.044, 448.787, 52875.507 25/04/29,04:48:29,06,08,1, 11.9,1,1, 1.119, 10496.075, 448.798, 52875.463 25/04/29,04:48:29,07,08,1, 11.9,1,1, 1.119, 10496.032, 448.807, 52875.501 25/04/29,04:48:29,08,08,1, 11.9,1,1, 1.119, 10496.055, 448.808, 52875.523 25/04/29,04:48:29,09,08,1, 11.9,1,1, 1.119, 10496.040, 448.808, 52875.578 25/04/29,04:48:29,10,08,1, 11.9,1,1, 1.119, 10496.051, 448.835, 52875.524 25/04/29,04:48:29,11,08,1, 11.9,1,1, 1.119, 10496.035, 448.822, 52875.524 25/04/29,04:48:29,12,08,1, 11.9,1,1, 1.119, 10496.040, 448.834, 52875.527 25/04/29,04:48:29,13,08,1, 11.9,1,1, 1.119, 10496.071, 448.841, 52875.540 25/04/29,04:48:29,14,08,1, 11.9,1,1, 1.119, 10496.036, 448.848, 52875.555 25/04/29,04:48:29,15,08,1, 11.9,1,1, 1.119, 10496.037, 448.871, 52875.531 25/04/29,04:48:29,16,08,1, 11.9,1,1, 1.119, 10496.015, 448.876, 52875.573 25/04/29,04:48:29,17,08,1, 11.9,1,1, 1.119, 10496.032, 448.865, 52875.508 25/04/29,04:48:29,18,08,1, 11.9,1,1, 1.119, 10496.025, 448.879, 52875.502 25/04/29,04:48:29,19,08,1, 11.9,1,1, 1.119, 10496.027, 448.873, 52875.580 25/04/29,04:48:30,00,07,1, 12.0,1,1, 1.118, 10496.026, 448.873, 52875.580 25/04/29,04:48:30,01,07,1, 12.0,1,1, 1.118, 10496.045, 448.898, 52875.589 25/04/29,04:48:30,02,07,1, 12.0,1,1, 1.118, 10496.002, 448.914, 52875.628 25/04/29,04:48:30,03,07,1, 12.0,1,1, 1.118, 10496.012, 448.895, 52875.618 25/04/29,04:48:30,04,07,1, 12.0,1,1, 1.118, 10496.011, 448.938, 52875.503 25/04/29,04:48:30,05,07,1, 12.0,1,1, 1.118, 10496.013, 448.926, 52875.540 25/04/29,04:48:30,06,07,1, 12.0,1,1, 1.118, 10496.009, 448.944, 52875.510 25/04/29,04:48:30,07,07,1, 12.0,1,1, 1.118, 10495.994, 448.930, 52875.471 25/04/29,04:48:30,08,07,1, 12.0,1,1, 1.118, 10495.982, 448.948, 52875.571 25/04/29,04:48:30,09,07,1, 12.0,1,1, 1.118, 10496.011, 448.968, 52875.576 25/04/29,04:48:30,10,07,1, 12.0,1,1, 1.118, 10496.008, 448.973, 52875.551 25/04/29,04:48:30,11,07,1, 12.0,1,1, 1.118, 10495.988, 448.982, 52875.643 25/04/29,04:48:30,12,07,1, 12.0,1,1, 1.118, 10496.008, 448.979, 52875.580 25/04/29,04:48:30,13,07,1, 12.0,1,1, 1.118, 10495.995, 448.973, 52875.523 25/04/29,04:48:30,14,07,1, 12.0,1,1, 1.118, 10495.987, 448.991, 52875.631 25/04/29,04:48:30,15,07,1, 12.0,1,1, 1.118, 10495.983, 448.992, 52875.475 25/04/29,04:48:30,16,07,1, 12.0,1,1, 1.118, 10495.973, 449.011, 52875.666 25/04/29,04:48:30,17,07,1, 12.0,1,1, 1.118, 10495.984, 448.994, 52875.560 25/04/29,04:48:30,18,07,1, 12.0,1,1, 1.118, 10495.974, 449.005, 52875.534 25/04/29,04:48:30,19,07,1, 12.0,1,1, 1.118, 10495.977, 448.974, 52875.522 25/04/29,04:48:31,00,08,1, 11.9,1,1, 1.123, 10495.976, 448.974, 52875.522 25/04/29,04:48:31,01,08,1, 11.9,1,1, 1.123, 10495.979, 449.001, 52875.524 25/04/29,04:48:31,02,08,1, 11.9,1,1, 1.123, 10495.973, 449.016, 52875.624 25/04/29,04:48:31,03,08,1, 11.9,1,1, 1.123, 10495.998, 449.049, 52875.540 25/04/29,04:48:31,04,08,1, 11.9,1,1, 1.123, 10495.971, 449.021, 52875.650 25/04/29,04:48:31,05,08,1, 11.9,1,1, 1.123, 10495.976, 449.029, 52875.597 25/04/29,04:48:31,06,08,1, 11.9,1,1, 1.123, 10495.982, 449.038, 52875.454 25/04/29,04:48:31,07,08,1, 11.9,1,1, 1.123, 10496.011, 449.055, 52875.562 25/04/29,04:48:31,08,08,1, 11.9,1,1, 1.123, 10495.970, 449.030, 52875.576 25/04/29,04:48:31,09,08,1, 11.9,1,1, 1.123, 10495.966, 449.075, 52875.629 25/04/29,04:48:31,10,08,1, 11.9,1,1, 1.123, 10495.954, 449.077, 52875.600 25/04/29,04:48:31,11,08,1, 11.9,1,1, 1.123, 10495.952, 449.072, 52875.557 25/04/29,04:48:31,12,08,1, 11.9,1,1, 1.123, 10495.948, 449.092, 52875.617 25/04/29,04:48:31,13,08,1, 11.9,1,1, 1.123, 10495.958, 449.093, 52875.607 25/04/29,04:48:31,14,08,1, 11.9,1,1, 1.123, 10495.932, 449.115, 52875.645 25/04/29,04:48:31,15,08,1, 11.9,1,1, 1.123, 10495.989, 449.104, 52875.592 25/04/29,04:48:31,16,08,1, 11.9,1,1, 1.123, 10495.953, 449.104, 52875.640 25/04/29,04:48:31,17,08,1, 11.9,1,1, 1.123, 10495.946, 449.135, 52875.614 25/04/29,04:48:31,18,08,1, 11.9,1,1, 1.123, 10495.963, 449.151, 52875.588 25/04/29,04:48:31,19,08,1, 11.9,1,1, 1.123, 10495.939, 449.138, 52875.678 25/04/29,04:48:32,00,07,1, 11.9,1,1, 1.119, 10495.934, 449.138, 52875.678 25/04/29,04:48:32,01,07,1, 11.9,1,1, 1.119, 10495.948, 449.132, 52875.631 25/04/29,04:48:32,02,07,1, 11.9,1,1, 1.119, 10495.947, 449.143, 52875.690 25/04/29,04:48:32,03,07,1, 11.9,1,1, 1.119, 10495.938, 449.149, 52875.612 25/04/29,04:48:32,04,07,1, 11.9,1,1, 1.119, 10495.948, 449.146, 52875.587 25/04/29,04:48:32,05,07,1, 11.9,1,1, 1.119, 10495.946, 449.151, 52875.592 25/04/29,04:48:32,06,07,1, 11.9,1,1, 1.119, 10495.937, 449.164, 52875.648 25/04/29,04:48:32,07,07,1, 11.9,1,1, 1.119, 10495.946, 449.187, 52875.693 25/04/29,04:48:32,08,07,1, 11.9,1,1, 1.119, 10495.905, 449.198, 52875.665 25/04/29,04:48:32,09,07,1, 11.9,1,1, 1.119, 10495.900, 449.181, 52875.692 25/04/29,04:48:32,10,07,1, 11.9,1,1, 1.119, 10495.943, 449.175, 52875.480 25/04/29,04:48:32,11,07,1, 11.9,1,1, 1.119, 10495.930, 449.196, 52875.587 25/04/29,04:48:32,12,07,1, 11.9,1,1, 1.119, 10495.889, 449.212, 52875.613 25/04/29,04:48:32,13,07,1, 11.9,1,1, 1.119, 10495.898, 449.218, 52875.629 25/04/29,04:48:32,14,07,1, 11.9,1,1, 1.119, 10495.882, 449.232, 52875.711 25/04/29,04:48:32,15,07,1, 11.9,1,1, 1.119, 10495.897, 449.226, 52875.663 25/04/29,04:48:32,16,07,1, 11.9,1,1, 1.119, 10495.905, 449.241, 52875.607 25/04/29,04:48:32,17,07,1, 11.9,1,1, 1.119, 10495.903, 449.244, 52875.677 25/04/29,04:48:32,18,07,1, 11.9,1,1, 1.119, 10495.897, 449.249, 52875.704 25/04/29,04:48:32,19,07,1, 11.9,1,1, 1.119, 10495.880, 449.253, 52875.647 25/04/29,04:48:33,00,08,1, 11.9,1,1, 1.123, 10495.876, 449.253, 52875.647 25/04/29,04:48:33,01,08,1, 11.9,1,1, 1.123, 10495.888, 449.274, 52875.660 25/04/29,04:48:33,02,08,1, 11.9,1,1, 1.123, 10495.867, 449.263, 52875.703 25/04/29,04:48:33,03,08,1, 11.9,1,1, 1.123, 10495.883, 449.293, 52875.618 25/04/29,04:48:33,04,08,1, 11.9,1,1, 1.123, 10495.866, 449.288, 52875.626 25/04/29,04:48:33,05,08,1, 11.9,1,1, 1.123, 10495.900, 449.291, 52875.711 25/04/29,04:48:33,06,08,1, 11.9,1,1, 1.123, 10495.868, 449.296, 52875.705 25/04/29,04:48:33,07,08,1, 11.9,1,1, 1.123, 10495.885, 449.311, 52875.687 25/04/29,04:48:33,08,08,1, 11.9,1,1, 1.123, 10495.879, 449.311, 52875.697 25/04/29,04:48:33,09,08,1, 11.9,1,1, 1.123, 10495.857, 449.325, 52875.704 25/04/29,04:48:33,10,08,1, 11.9,1,1, 1.123, 10495.852, 449.311, 52875.763 25/04/29,04:48:33,11,08,1, 11.9,1,1, 1.123, 10495.875, 449.307, 52875.752 25/04/29,04:48:33,12,08,1, 11.9,1,1, 1.123, 10495.872, 449.346, 52875.751 25/04/29,04:48:33,13,08,1, 11.9,1,1, 1.123, 10495.869, 449.334, 52875.730 25/04/29,04:48:33,14,08,1, 11.9,1,1, 1.123, 10495.875, 449.338, 52875.746 25/04/29,04:48:33,15,08,1, 11.9,1,1, 1.123, 10495.867, 449.358, 52875.626 25/04/29,04:48:33,16,08,1, 11.9,1,1, 1.123, 10495.870, 449.357, 52875.758 25/04/29,04:48:33,17,08,1, 11.9,1,1, 1.123, 10495.866, 449.358, 52875.693 25/04/29,04:48:33,18,08,1, 11.9,1,1, 1.123, 10495.862, 449.365, 52875.748 25/04/29,04:48:33,19,08,1, 11.9,1,1, 1.123, 10495.864, 449.364, 52875.699 25/04/29,04:48:34,00,07,1, 11.9,1,1, 1.120, 10495.859, 449.364, 52875.699 25/04/29,04:48:34,01,07,1, 11.9,1,1, 1.120, 10495.855, 449.369, 52875.696 25/04/29,04:48:34,02,07,1, 11.9,1,1, 1.120, 10495.875, 449.371, 52875.769 25/04/29,04:48:34,03,07,1, 11.9,1,1, 1.120, 10495.863, 449.386, 52875.706 25/04/29,04:48:34,04,07,1, 11.9,1,1, 1.120, 10495.832, 449.395, 52875.781 25/04/29,04:48:34,05,07,1, 11.9,1,1, 1.120, 10495.846, 449.407, 52875.743 25/04/29,04:48:34,06,07,1, 11.9,1,1, 1.120, 10495.821, 449.415, 52875.700 25/04/29,04:48:34,07,07,1, 11.9,1,1, 1.120, 10495.836, 449.410, 52875.712 25/04/29,04:48:34,08,07,1, 11.9,1,1, 1.120, 10495.840, 449.420, 52875.691 25/04/29,04:48:34,09,07,1, 11.9,1,1, 1.120, 10495.822, 449.422, 52875.807 25/04/29,04:48:34,10,07,1, 11.9,1,1, 1.120, 10495.830, 449.416, 52875.726 25/04/29,04:48:34,11,07,1, 11.9,1,1, 1.120, 10495.820, 449.441, 52875.753 25/04/29,04:48:34,12,07,1, 11.9,1,1, 1.120, 10495.824, 449.451, 52875.710 25/04/29,04:48:34,13,07,1, 11.9,1,1, 1.120, 10495.825, 449.447, 52875.775 25/04/29,04:48:34,14,07,1, 11.9,1,1, 1.120, 10495.825, 449.441, 52875.734 25/04/29,04:48:34,15,07,1, 11.9,1,1, 1.120, 10495.797, 449.451, 52875.688 25/04/29,04:48:34,16,07,1, 11.9,1,1, 1.120, 10495.804, 449.465, 52875.709 25/04/29,04:48:34,17,07,1, 11.9,1,1, 1.120, 10495.827, 449.491, 52875.815 25/04/29,04:48:34,18,07,1, 11.9,1,1, 1.120, 10495.827, 449.483, 52875.712 25/04/29,04:48:34,19,07,1, 11.9,1,1, 1.120, 10495.816, 449.469, 52875.751 25/04/29,04:48:35,00,07,1, 11.9,1,1, 1.116, 10495.809, 449.469, 52875.751 25/04/29,04:48:35,01,07,1, 11.9,1,1, 1.116, 10495.819, 449.484, 52875.753 25/04/29,04:48:35,02,07,1, 11.9,1,1, 1.116, 10495.793, 449.496, 52875.731 25/04/29,04:48:35,03,07,1, 11.9,1,1, 1.116, 10495.815, 449.506, 52875.826 25/04/29,04:48:35,04,07,1, 11.9,1,1, 1.116, 10495.795, 449.523, 52875.811 25/04/29,04:48:35,05,07,1, 11.9,1,1, 1.116, 10495.796, 449.535, 52875.770 25/04/29,04:48:35,06,07,1, 11.9,1,1, 1.116, 10495.803, 449.524, 52875.739 25/04/29,04:48:35,07,07,1, 11.9,1,1, 1.116, 10495.800, 449.529, 52875.800 25/04/29,04:48:35,08,07,1, 11.9,1,1, 1.116, 10495.806, 449.545, 52875.745 25/04/29,04:48:35,09,07,1, 11.9,1,1, 1.116, 10495.807, 449.539, 52875.752 25/04/29,04:48:35,10,07,1, 11.9,1,1, 1.116, 10495.806, 449.566, 52875.752 25/04/29,04:48:35,11,07,1, 11.9,1,1, 1.116, 10495.801, 449.540, 52875.737 25/04/29,04:48:35,12,07,1, 11.9,1,1, 1.116, 10495.793, 449.537, 52875.740 25/04/29,04:48:35,13,07,1, 11.9,1,1, 1.116, 10495.789, 449.532, 52875.748 25/04/29,04:48:35,14,07,1, 11.9,1,1, 1.116, 10495.771, 449.569, 52875.791 25/04/29,04:48:35,15,07,1, 11.9,1,1, 1.116, 10495.768, 449.541, 52875.744 25/04/29,04:48:35,16,07,1, 11.9,1,1, 1.116, 10495.785, 449.556, 52875.740 25/04/29,04:48:35,17,07,1, 11.9,1,1, 1.116, 10495.759, 449.581, 52875.747 25/04/29,04:48:35,18,07,1, 11.9,1,1, 1.116, 10495.793, 449.588, 52875.857 25/04/29,04:48:35,19,07,1, 11.9,1,1, 1.116, 10495.771, 449.600, 52875.831 25/04/29,04:48:36,00,07,1, 11.9,1,1, 1.122, 10495.768, 449.600, 52875.831 25/04/29,04:48:36,01,07,1, 11.9,1,1, 1.122, 10495.783, 449.620, 52875.814 25/04/29,04:48:36,02,07,1, 11.9,1,1, 1.122, 10495.789, 449.597, 52875.830 25/04/29,04:48:36,03,07,1, 11.9,1,1, 1.122, 10495.756, 449.616, 52875.881 25/04/29,04:48:36,04,07,1, 11.9,1,1, 1.122, 10495.764, 449.613, 52875.823 25/04/29,04:48:36,05,07,1, 11.9,1,1, 1.122, 10495.761, 449.611, 52875.813 25/04/29,04:48:36,06,07,1, 11.9,1,1, 1.122, 10495.734, 449.620, 52875.786 25/04/29,04:48:36,07,07,1, 11.9,1,1, 1.122, 10495.763, 449.603, 52875.789 25/04/29,04:48:36,08,07,1, 11.9,1,1, 1.122, 10495.759, 449.632, 52875.775 25/04/29,04:48:36,09,07,1, 11.9,1,1, 1.122, 10495.764, 449.640, 52875.839 25/04/29,04:48:36,10,07,1, 11.9,1,1, 1.122, 10495.753, 449.643, 52875.803 25/04/29,04:48:36,11,07,1, 11.9,1,1, 1.122, 10495.747, 449.654, 52875.811 25/04/29,04:48:36,12,07,1, 11.9,1,1, 1.122, 10495.739, 449.660, 52875.776 25/04/29,04:48:36,13,07,1, 11.9,1,1, 1.122, 10495.743, 449.655, 52875.808 25/04/29,04:48:36,14,07,1, 11.9,1,1, 1.122, 10495.742, 449.654, 52875.847 25/04/29,04:48:36,15,07,1, 11.9,1,1, 1.122, 10495.728, 449.671, 52875.894 25/04/29,04:48:36,16,07,1, 11.9,1,1, 1.122, 10495.760, 449.678, 52875.845 25/04/29,04:48:36,17,07,1, 11.9,1,1, 1.122, 10495.761, 449.685, 52875.767 25/04/29,04:48:36,18,07,1, 11.9,1,1, 1.122, 10495.751, 449.710, 52875.866 25/04/29,04:48:36,19,07,1, 11.9,1,1, 1.122, 10495.722, 449.690, 52875.832 25/04/29,04:48:37,00,07,1, 11.9,1,1, 1.122, 10495.718, 449.690, 52875.832 25/04/29,04:48:37,01,07,1, 11.9,1,1, 1.122, 10495.735, 449.709, 52875.875 25/04/29,04:48:37,02,07,1, 11.9,1,1, 1.122, 10495.722, 449.700, 52875.853 25/04/29,04:48:37,03,07,1, 11.9,1,1, 1.122, 10495.752, 449.715, 52875.817 25/04/29,04:48:37,04,07,1, 11.9,1,1, 1.122, 10495.725, 449.710, 52875.855 25/04/29,04:48:37,05,07,1, 11.9,1,1, 1.122, 10495.710, 449.718, 52875.798 25/04/29,04:48:37,06,07,1, 11.9,1,1, 1.122, 10495.723, 449.706, 52875.809 25/04/29,04:48:37,07,07,1, 11.9,1,1, 1.122, 10495.722, 449.698, 52875.756 25/04/29,04:48:37,08,07,1, 11.9,1,1, 1.122, 10495.714, 449.721, 52875.889 25/04/29,04:48:37,09,07,1, 11.9,1,1, 1.122, 10495.712, 449.746, 52875.818 25/04/29,04:48:37,10,07,1, 11.9,1,1, 1.122, 10495.708, 449.727, 52875.809 25/04/29,04:48:37,11,07,1, 11.9,1,1, 1.122, 10495.696, 449.733, 52875.855 25/04/29,04:48:37,12,07,1, 11.9,1,1, 1.122, 10495.703, 449.748, 52875.787 25/04/29,04:48:37,13,07,1, 11.9,1,1, 1.122, 10495.730, 449.734, 52875.813 25/04/29,04:48:37,14,07,1, 11.9,1,1, 1.122, 10495.715, 449.745, 52875.780 25/04/29,04:48:37,15,07,1, 11.9,1,1, 1.122, 10495.701, 449.732, 52875.797 25/04/29,04:48:37,16,07,1, 11.9,1,1, 1.122, 10495.709, 449.727, 52875.809 25/04/29,04:48:37,17,07,1, 11.9,1,1, 1.122, 10495.694, 449.745, 52875.869 25/04/29,04:48:37,18,07,1, 11.9,1,1, 1.122, 10495.690, 449.747, 52875.841 25/04/29,04:48:37,19,07,1, 11.9,1,1, 1.122, 10495.704, 449.763, 52875.846 25/04/29,04:48:38,00,07,1, 11.9,1,1, 1.118, 10495.701, 449.763, 52875.846 25/04/29,04:48:38,01,07,1, 11.9,1,1, 1.118, 10495.692, 449.773, 52875.856 25/04/29,04:48:38,02,07,1, 11.9,1,1, 1.118, 10495.704, 449.799, 52875.841 25/04/29,04:48:38,03,07,1, 11.9,1,1, 1.118, 10495.673, 449.782, 52875.841 25/04/29,04:48:38,04,07,1, 11.9,1,1, 1.118, 10495.690, 449.789, 52875.864 25/04/29,04:48:38,05,07,1, 11.9,1,1, 1.118, 10495.667, 449.803, 52875.901 25/04/29,04:48:38,06,07,1, 11.9,1,1, 1.118, 10495.658, 449.795, 52875.938 25/04/29,04:48:38,07,07,1, 11.9,1,1, 1.118, 10495.680, 449.792, 52875.907 25/04/29,04:48:38,08,07,1, 11.9,1,1, 1.118, 10495.665, 449.802, 52875.827 25/04/29,04:48:38,09,07,1, 11.9,1,1, 1.118, 10495.687, 449.784, 52875.829 25/04/29,04:48:38,10,07,1, 11.9,1,1, 1.118, 10495.689, 449.810, 52875.916 25/04/29,04:48:38,11,07,1, 11.9,1,1, 1.118, 10495.670, 449.806, 52875.963 25/04/29,04:48:38,12,07,1, 11.9,1,1, 1.118, 10495.675, 449.812, 52875.921 25/04/29,04:48:38,13,07,1, 11.9,1,1, 1.118, 10495.711, 449.814, 52875.930 25/04/29,04:48:38,14,07,1, 11.9,1,1, 1.118, 10495.675, 449.813, 52875.973 25/04/29,04:48:38,15,07,1, 11.9,1,1, 1.118, 10495.701, 449.844, 52875.959 25/04/29,04:48:38,16,07,1, 11.9,1,1, 1.118, 10495.699, 449.825, 52875.870 25/04/29,04:48:38,17,07,1, 11.9,1,1, 1.118, 10495.678, 449.848, 52875.867 25/04/29,04:48:38,18,07,1, 11.9,1,1, 1.118, 10495.671, 449.861, 52875.846 25/04/29,04:48:38,19,07,1, 11.9,1,1, 1.118, 10495.684, 449.863, 52875.863 25/04/29,04:48:39,00,07,1, 11.9,1,1, 1.123, 10495.676, 449.863, 52875.863 25/04/29,04:48:39,01,07,1, 11.9,1,1, 1.123, 10495.689, 449.868, 52875.921 25/04/29,04:48:39,02,07,1, 11.9,1,1, 1.123, 10495.683, 449.850, 52875.851 25/04/29,04:48:39,03,07,1, 11.9,1,1, 1.123, 10495.676, 449.891, 52875.830 25/04/29,04:48:39,04,07,1, 11.9,1,1, 1.123, 10495.677, 449.884, 52875.890 25/04/29,04:48:39,05,07,1, 11.9,1,1, 1.123, 10495.657, 449.909, 52875.941 25/04/29,04:48:39,06,07,1, 11.9,1,1, 1.123, 10495.678, 449.903, 52875.931 25/04/29,04:48:39,07,07,1, 11.9,1,1, 1.123, 10495.680, 449.917, 52875.905 25/04/29,04:48:39,08,07,1, 11.9,1,1, 1.123, 10495.664, 449.901, 52875.907 25/04/29,04:48:39,09,07,1, 11.9,1,1, 1.123, 10495.644, 449.900, 52875.851 25/04/29,04:48:39,10,07,1, 11.9,1,1, 1.123, 10495.654, 449.903, 52875.856 25/04/29,04:48:39,11,07,1, 11.9,1,1, 1.123, 10495.639, 449.917, 52875.984 25/04/29,04:48:39,12,07,1, 11.9,1,1, 1.123, 10495.675, 449.914, 52875.916 25/04/29,04:48:39,13,07,1, 11.9,1,1, 1.123, 10495.644, 449.923, 52875.888 25/04/29,04:48:39,14,07,1, 11.9,1,1, 1.123, 10495.642, 449.920, 52875.899 25/04/29,04:48:39,15,07,1, 11.9,1,1, 1.123, 10495.638, 449.943, 52875.901 25/04/29,04:48:39,16,07,1, 11.9,1,1, 1.123, 10495.636, 449.914, 52875.898 25/04/29,04:48:39,17,07,1, 11.9,1,1, 1.123, 10495.618, 449.956, 52875.976 25/04/29,04:48:39,18,07,1, 11.9,1,1, 1.123, 10495.625, 449.964, 52875.932 25/04/29,04:48:39,19,07,1, 11.9,1,1, 1.123, 10495.649, 449.936, 52875.914 25/04/29,04:48:40,00,07,1, 11.9,1,1, 1.119, 10495.642, 449.936, 52875.914 25/04/29,04:48:40,01,07,1, 11.9,1,1, 1.119, 10495.643, 449.936, 52875.895 25/04/29,04:48:40,02,07,1, 11.9,1,1, 1.119, 10495.638, 449.952, 52875.931 25/04/29,04:48:40,03,07,1, 11.9,1,1, 1.119, 10495.623, 449.946, 52875.879 25/04/29,04:48:40,04,07,1, 11.9,1,1, 1.119, 10495.647, 449.945, 52875.871 25/04/29,04:48:40,05,07,1, 11.9,1,1, 1.119, 10495.625, 449.974, 52875.898 25/04/29,04:48:40,06,07,1, 11.9,1,1, 1.119, 10495.655, 449.972, 52875.897 25/04/29,04:48:40,07,07,1, 11.9,1,1, 1.119, 10495.638, 449.951, 52875.868 25/04/29,04:48:40,08,07,1, 11.9,1,1, 1.119, 10495.642, 449.944, 52875.848 25/04/29,04:48:40,09,07,1, 11.9,1,1, 1.119, 10495.618, 449.984, 52875.858 25/04/29,04:48:40,10,07,1, 11.9,1,1, 1.119, 10495.623, 449.997, 52875.872 25/04/29,04:48:40,11,07,1, 11.9,1,1, 1.119, 10495.596, 450.008, 52875.961 25/04/29,04:48:40,12,07,1, 11.9,1,1, 1.119, 10495.604, 450.019, 52875.962 25/04/29,04:48:40,13,07,1, 11.9,1,1, 1.119, 10495.635, 450.001, 52875.873 25/04/29,04:48:40,14,07,1, 11.9,1,1, 1.119, 10495.623, 449.979, 52875.954 25/04/29,04:48:40,15,07,1, 11.9,1,1, 1.119, 10495.601, 450.003, 52875.942 25/04/29,04:48:40,16,07,1, 11.9,1,1, 1.119, 10495.614, 449.992, 52875.914 25/04/29,04:48:40,17,07,1, 11.9,1,1, 1.119, 10495.587, 449.999, 52875.935 25/04/29,04:48:40,18,07,1, 11.9,1,1, 1.119, 10495.623, 450.002, 52875.946 25/04/29,04:48:40,19,07,1, 11.9,1,1, 1.119, 10495.605, 450.013, 52875.936 25/04/29,04:48:41,00,07,1, 11.9,1,1, 1.117, 10495.601, 450.013, 52875.936 25/04/29,04:48:41,01,07,1, 11.9,1,1, 1.117, 10495.617, 450.019, 52875.928 25/04/29,04:48:41,02,07,1, 11.9,1,1, 1.117, 10495.589, 450.009, 52875.958 25/04/29,04:48:41,03,07,1, 11.9,1,1, 1.117, 10495.617, 450.014, 52875.941 25/04/29,04:48:41,04,07,1, 11.9,1,1, 1.117, 10495.590, 450.039, 52875.943 25/04/29,04:48:41,05,07,1, 11.9,1,1, 1.117, 10495.597, 450.044, 52875.929 25/04/29,04:48:41,06,07,1, 11.9,1,1, 1.117, 10495.606, 450.050, 52875.934 25/04/29,04:48:41,07,07,1, 11.9,1,1, 1.117, 10495.604, 450.065, 52875.978 25/04/29,04:48:41,08,07,1, 11.9,1,1, 1.117, 10495.589, 450.055, 52875.910 25/04/29,04:48:41,09,07,1, 11.9,1,1, 1.117, 10495.598, 450.055, 52875.958 25/04/29,04:48:41,10,07,1, 11.9,1,1, 1.117, 10495.597, 450.087, 52875.975 25/04/29,04:48:41,11,07,1, 11.9,1,1, 1.117, 10495.588, 450.077, 52875.950 25/04/29,04:48:41,12,07,1, 11.9,1,1, 1.117, 10495.596, 450.087, 52875.942 25/04/29,04:48:41,13,07,1, 11.9,1,1, 1.117, 10495.576, 450.094, 52875.947 25/04/29,04:48:41,14,07,1, 11.9,1,1, 1.117, 10495.593, 450.116, 52876.191 25/04/29,04:48:41,15,07,1, 11.9,1,1, 1.117, 10495.634, 450.087, 52875.873 25/04/29,04:48:41,16,07,1, 11.9,1,1, 1.117, 10495.604, 450.094, 52875.876 25/04/29,04:48:41,17,07,1, 11.9,1,1, 1.117, 10495.593, 450.131, 52875.937 25/04/29,04:48:41,18,07,1, 11.9,1,1, 1.117, 10495.606, 450.093, 52875.894 25/04/29,04:48:41,19,07,1, 11.9,1,1, 1.117, 10495.583, 450.124, 52875.943 25/04/29,04:48:42,00,07,1, 11.9,1,1, 1.119, 10495.576, 450.124, 52875.943 25/04/29,04:48:42,01,07,1, 11.9,1,1, 1.119, 10495.612, 450.130, 52875.885 25/04/29,04:48:42,02,07,1, 11.9,1,1, 1.119, 10495.626, 450.111, 52875.966 25/04/29,04:48:42,03,07,1, 11.9,1,1, 1.119, 10495.564, 450.111, 52875.991 25/04/29,04:48:42,04,07,1, 11.9,1,1, 1.119, 10495.631, 450.133, 52875.910 25/04/29,04:48:42,05,07,1, 11.9,1,1, 1.119, 10495.601, 450.131, 52875.945 25/04/29,04:48:42,06,07,1, 11.9,1,1, 1.119, 10495.582, 450.149, 52875.961 25/04/29,04:48:42,07,07,1, 11.9,1,1, 1.119, 10495.573, 450.144, 52875.979 25/04/29,04:48:42,08,07,1, 11.9,1,1, 1.119, 10495.575, 450.141, 52875.911 25/04/29,04:48:42,09,07,1, 11.9,1,1, 1.119, 10495.595, 450.161, 52875.962 25/04/29,04:48:42,10,07,1, 11.9,1,1, 1.119, 10495.595, 450.165, 52875.937 25/04/29,04:48:42,11,07,1, 11.9,1,1, 1.119, 10495.568, 450.142, 52875.956 25/04/29,04:48:42,12,07,1, 11.9,1,1, 1.119, 10495.544, 450.138, 52875.948 25/04/29,04:48:42,13,07,1, 11.9,1,1, 1.119, 10495.575, 450.161, 52875.989 25/04/29,04:48:42,14,07,1, 11.9,1,1, 1.119, 10495.575, 450.148, 52875.957 25/04/29,04:48:42,15,07,1, 11.9,1,1, 1.119, 10495.570, 450.164, 52875.930 25/04/29,04:48:42,16,07,1, 11.9,1,1, 1.119, 10495.559, 450.168, 52875.989 25/04/29,04:48:42,17,07,1, 11.9,1,1, 1.119, 10495.572, 450.167, 52875.953 25/04/29,04:48:42,18,07,1, 11.9,1,1, 1.119, 10495.588, 450.186, 52875.949 25/04/29,04:48:42,19,07,1, 11.9,1,1, 1.119, 10495.558, 450.198, 52875.923 25/04/29,04:48:43,00,07,1, 11.9,1,1, 1.121, 10495.551, 450.198, 52875.923 25/04/29,04:48:43,01,07,1, 11.9,1,1, 1.121, 10495.570, 450.179, 52876.020 25/04/29,04:48:43,02,07,1, 11.9,1,1, 1.121, 10495.564, 450.195, 52875.911 25/04/29,04:48:43,03,07,1, 11.9,1,1, 1.121, 10495.524, 450.189, 52876.037 25/04/29,04:48:43,04,07,1, 11.9,1,1, 1.121, 10495.572, 450.189, 52875.971 25/04/29,04:48:43,05,07,1, 11.9,1,1, 1.121, 10495.571, 450.185, 52875.948 25/04/29,04:48:43,06,07,1, 11.9,1,1, 1.121, 10495.548, 450.194, 52875.940 25/04/29,04:48:43,07,07,1, 11.9,1,1, 1.121, 10495.562, 450.197, 52875.965 25/04/29,04:48:43,08,07,1, 11.9,1,1, 1.121, 10495.556, 450.182, 52875.960 25/04/29,04:48:43,09,07,1, 11.9,1,1, 1.121, 10495.542, 450.196, 52876.005 25/04/29,04:48:43,10,07,1, 11.9,1,1, 1.121, 10495.559, 450.198, 52875.968 25/04/29,04:48:43,11,07,1, 11.9,1,1, 1.121, 10495.555, 450.186, 52875.910 25/04/29,04:48:43,12,07,1, 11.9,1,1, 1.121, 10495.558, 450.225, 52875.972 25/04/29,04:48:43,13,07,1, 11.9,1,1, 1.121, 10495.562, 450.204, 52875.963 25/04/29,04:48:43,14,07,1, 11.9,1,1, 1.121, 10495.576, 450.206, 52875.966 25/04/29,04:48:43,15,07,1, 11.9,1,1, 1.121, 10495.582, 450.213, 52875.965 25/04/29,04:48:43,16,07,1, 11.9,1,1, 1.121, 10495.583, 450.222, 52876.039 25/04/29,04:48:43,17,07,1, 11.9,1,1, 1.121, 10495.557, 450.225, 52875.981 25/04/29,04:48:43,18,07,1, 11.9,1,1, 1.121, 10495.556, 450.233, 52875.961 25/04/29,04:48:43,19,07,1, 11.9,1,1, 1.121, 10495.541, 450.270, 52876.045 25/04/29,04:48:44,00,07,1, 11.9,1,1, 1.118, 10495.534, 450.270, 52876.045 25/04/29,04:48:44,01,07,1, 11.9,1,1, 1.118, 10495.559, 450.248, 52875.979 25/04/29,04:48:44,02,07,1, 11.9,1,1, 1.118, 10495.539, 450.224, 52876.016 25/04/29,04:48:44,03,07,1, 11.9,1,1, 1.118, 10495.547, 450.259, 52876.052 25/04/29,04:48:44,04,07,1, 11.9,1,1, 1.118, 10495.565, 450.222, 52876.003 25/04/29,04:48:44,05,07,1, 11.9,1,1, 1.118, 10495.549, 450.251, 52876.029 25/04/29,04:48:44,06,07,1, 11.9,1,1, 1.118, 10495.564, 450.252, 52875.999 25/04/29,04:48:44,07,07,1, 11.9,1,1, 1.118, 10495.567, 450.245, 52876.053 25/04/29,04:48:44,08,07,1, 11.9,1,1, 1.118, 10495.544, 450.245, 52875.991 25/04/29,04:48:44,09,07,1, 11.9,1,1, 1.118, 10495.552, 450.274, 52875.951 25/04/29,04:48:44,10,07,1, 11.9,1,1, 1.118, 10495.547, 450.264, 52876.015 25/04/29,04:48:44,11,07,1, 11.9,1,1, 1.118, 10495.559, 450.266, 52876.017 25/04/29,04:48:44,12,07,1, 11.9,1,1, 1.118, 10495.510, 450.293, 52876.034 25/04/29,04:48:44,13,07,1, 11.9,1,1, 1.118, 10495.558, 450.288, 52876.005 25/04/29,04:48:44,14,07,1, 11.9,1,1, 1.118, 10495.555, 450.284, 52876.039 25/04/29,04:48:44,15,07,1, 11.9,1,1, 1.118, 10495.543, 450.301, 52875.997 25/04/29,04:48:44,16,07,1, 11.9,1,1, 1.118, 10495.542, 450.301, 52876.043 25/04/29,04:48:44,17,07,1, 11.9,1,1, 1.118, 10495.550, 450.293, 52876.025 25/04/29,04:48:44,18,07,1, 11.9,1,1, 1.118, 10495.540, 450.316, 52876.047 25/04/29,04:48:44,19,07,1, 11.9,1,1, 1.118, 10495.538, 450.302, 52875.972 25/04/29,04:48:45,00,07,1, 11.9,1,1, 1.118, 10495.534, 450.302, 52875.972 25/04/29,04:48:45,01,07,1, 11.9,1,1, 1.118, 10495.555, 450.275, 52875.859 25/04/29,04:48:45,02,07,1, 11.9,1,1, 1.118, 10495.578, 450.307, 52876.089 25/04/29,04:48:45,03,07,1, 11.9,1,1, 1.118, 10495.549, 450.320, 52876.043 25/04/29,04:48:45,04,07,1, 11.9,1,1, 1.118, 10495.523, 450.322, 52876.029 25/04/29,04:48:45,05,07,1, 11.9,1,1, 1.118, 10495.557, 450.345, 52876.100 25/04/29,04:48:45,06,07,1, 11.9,1,1, 1.118, 10495.529, 450.332, 52875.989 25/04/29,04:48:45,07,07,1, 11.9,1,1, 1.118, 10495.509, 450.341, 52875.982 25/04/29,04:48:45,08,07,1, 11.9,1,1, 1.118, 10495.540, 450.330, 52876.006 25/04/29,04:48:45,09,07,1, 11.9,1,1, 1.118, 10495.532, 450.326, 52876.035 25/04/29,04:48:45,10,07,1, 11.9,1,1, 1.118, 10495.548, 450.343, 52876.015 25/04/29,04:48:45,11,07,1, 11.9,1,1, 1.118, 10495.514, 450.334, 52875.999 25/04/29,04:48:45,12,07,1, 11.9,1,1, 1.118, 10495.496, 450.370, 52876.103 25/04/29,04:48:45,13,07,1, 11.9,1,1, 1.118, 10495.542, 450.356, 52876.067 25/04/29,04:48:45,14,07,1, 11.9,1,1, 1.118, 10495.482, 450.353, 52876.074 25/04/29,04:48:45,15,07,1, 11.9,1,1, 1.118, 10495.519, 450.355, 52876.057 25/04/29,04:48:45,16,07,1, 11.9,1,1, 1.118, 10495.541, 450.347, 52875.993 25/04/29,04:48:45,17,07,1, 11.9,1,1, 1.118, 10495.546, 450.359, 52876.015 25/04/29,04:48:45,18,07,1, 11.9,1,1, 1.118, 10495.556, 450.331, 52876.001 25/04/29,04:48:45,19,07,1, 11.9,1,1, 1.118, 10495.561, 450.361, 52876.069 25/04/29,04:48:46,00,07,1, 11.9,1,1, 1.120, 10495.559, 450.361, 52876.069 25/04/29,04:48:46,01,07,1, 11.9,1,1, 1.120, 10495.533, 450.361, 52875.992 25/04/29,04:48:46,02,07,1, 11.9,1,1, 1.120, 10495.524, 450.367, 52876.116 25/04/29,04:48:46,03,07,1, 11.9,1,1, 1.120, 10495.519, 450.363, 52876.032 25/04/29,04:48:46,04,07,1, 11.9,1,1, 1.120, 10495.511, 450.358, 52876.079 25/04/29,04:48:46,05,07,1, 11.9,1,1, 1.120, 10495.491, 450.386, 52875.986 25/04/29,04:48:46,06,07,1, 11.9,1,1, 1.120, 10495.501, 450.387, 52876.072 25/04/29,04:48:46,07,07,1, 11.9,1,1, 1.120, 10495.496, 450.403, 52876.015 25/04/29,04:48:46,08,07,1, 11.9,1,1, 1.120, 10495.521, 450.399, 52876.048 25/04/29,04:48:46,09,07,1, 11.9,1,1, 1.120, 10495.528, 450.394, 52876.122 25/04/29,04:48:46,10,07,1, 11.9,1,1, 1.120, 10495.517, 450.383, 52876.080 25/04/29,04:48:46,11,07,1, 11.9,1,1, 1.120, 10495.494, 450.389, 52876.066 25/04/29,04:48:46,12,07,1, 11.9,1,1, 1.120, 10495.516, 450.376, 52876.063 25/04/29,04:48:46,13,07,1, 11.9,1,1, 1.120, 10495.515, 450.406, 52876.138 25/04/29,04:48:46,14,07,1, 11.9,1,1, 1.120, 10495.526, 450.396, 52876.001 25/04/29,04:48:46,15,07,1, 11.9,1,1, 1.120, 10495.500, 450.432, 52876.116 25/04/29,04:48:46,16,07,1, 11.9,1,1, 1.120, 10495.519, 450.428, 52876.020 25/04/29,04:48:46,17,07,1, 11.9,1,1, 1.120, 10495.552, 450.402, 52876.094 25/04/29,04:48:46,18,07,1, 11.9,1,1, 1.120, 10495.511, 450.406, 52876.143 25/04/29,04:48:46,19,07,1, 11.9,1,1, 1.120, 10495.540, 450.412, 52876.049 25/04/29,04:48:47,00,07,1, 11.9,1,1, 1.119, 10495.534, 450.412, 52876.049 25/04/29,04:48:47,01,07,1, 11.9,1,1, 1.119, 10495.508, 450.410, 52876.029 25/04/29,04:48:47,02,07,1, 11.9,1,1, 1.119, 10495.528, 450.414, 52876.098 25/04/29,04:48:47,03,07,1, 11.9,1,1, 1.119, 10495.521, 450.410, 52876.057 25/04/29,04:48:47,04,07,1, 11.9,1,1, 1.119, 10495.512, 450.409, 52876.048 25/04/29,04:48:47,05,07,1, 11.9,1,1, 1.119, 10495.531, 450.424, 52876.073 25/04/29,04:48:47,06,07,1, 11.9,1,1, 1.119, 10495.510, 450.467, 52876.098 25/04/29,04:48:47,07,07,1, 11.9,1,1, 1.119, 10495.518, 450.463, 52876.063 25/04/29,04:48:47,08,07,1, 11.9,1,1, 1.119, 10495.512, 450.428, 52876.051 25/04/29,04:48:47,09,07,1, 11.9,1,1, 1.119, 10495.507, 450.437, 52876.122 25/04/29,04:48:47,10,07,1, 11.9,1,1, 1.119, 10495.501, 450.448, 52876.066 25/04/29,04:48:47,11,07,1, 11.9,1,1, 1.119, 10495.501, 450.448, 52876.086 25/04/29,04:48:47,12,07,1, 11.9,1,1, 1.119, 10495.520, 450.448, 52876.069 25/04/29,04:48:47,13,07,1, 11.9,1,1, 1.119, 10495.507, 450.455, 52876.121 25/04/29,04:48:47,14,07,1, 11.9,1,1, 1.119, 10495.527, 450.457, 52876.069 25/04/29,04:48:47,15,07,1, 11.9,1,1, 1.119, 10495.502, 450.440, 52876.078 25/04/29,04:48:47,16,07,1, 11.9,1,1, 1.119, 10495.523, 450.441, 52876.099 25/04/29,04:48:47,17,07,1, 11.9,1,1, 1.119, 10495.527, 450.465, 52876.027 25/04/29,04:48:47,18,07,1, 11.9,1,1, 1.119, 10495.492, 450.460, 52876.150 25/04/29,04:48:47,19,07,1, 11.9,1,1, 1.119, 10495.519, 450.461, 52876.062 25/04/29,04:48:48,00,07,1, 11.9,1,1, 1.122, 10495.517, 450.461, 52876.062 25/04/29,04:48:48,01,07,1, 11.9,1,1, 1.122, 10495.496, 450.482, 52876.099 25/04/29,04:48:48,02,07,1, 11.9,1,1, 1.122, 10495.510, 450.467, 52876.073 25/04/29,04:48:48,03,07,1, 11.9,1,1, 1.122, 10495.504, 450.468, 52876.086 25/04/29,04:48:48,04,07,1, 11.9,1,1, 1.122, 10495.506, 450.503, 52876.094 25/04/29,04:48:48,05,07,1, 11.9,1,1, 1.122, 10495.505, 450.491, 52876.064 25/04/29,04:48:48,06,07,1, 11.9,1,1, 1.122, 10495.514, 450.504, 52876.089 25/04/29,04:48:48,07,07,1, 11.9,1,1, 1.122, 10495.510, 450.497, 52876.069 25/04/29,04:48:48,08,07,1, 11.9,1,1, 1.122, 10495.484, 450.492, 52876.094 25/04/29,04:48:48,09,07,1, 11.9,1,1, 1.122, 10495.488, 450.500, 52876.075 25/04/29,04:48:48,10,07,1, 11.9,1,1, 1.122, 10495.494, 450.506, 52876.065 25/04/29,04:48:48,11,07,1, 11.9,1,1, 1.122, 10495.500, 450.524, 52876.143 25/04/29,04:48:48,12,07,1, 11.9,1,1, 1.122, 10495.497, 450.490, 52876.130 25/04/29,04:48:48,13,07,1, 11.9,1,1, 1.122, 10495.491, 450.496, 52876.048 25/04/29,04:48:48,14,07,1, 11.9,1,1, 1.122, 10495.531, 450.514, 52876.074 25/04/29,04:48:48,15,07,1, 11.9,1,1, 1.122, 10495.507, 450.517, 52876.145 25/04/29,04:48:48,16,07,1, 11.9,1,1, 1.122, 10495.514, 450.519, 52876.113 25/04/29,04:48:48,17,07,1, 11.9,1,1, 1.122, 10495.499, 450.490, 52876.102 25/04/29,04:48:48,18,07,1, 11.9,1,1, 1.122, 10495.491, 450.520, 52876.062 25/04/29,04:48:48,19,07,1, 11.9,1,1, 1.122, 10495.518, 450.525, 52876.125 25/04/29,04:48:49,00,07,1, 11.9,1,1, 1.121, 10495.517, 450.525, 52876.125 25/04/29,04:48:49,01,07,1, 11.9,1,1, 1.121, 10495.517, 450.534, 52876.097 25/04/29,04:48:49,02,07,1, 11.9,1,1, 1.121, 10495.519, 450.535, 52876.126 25/04/29,04:48:49,03,07,1, 11.9,1,1, 1.121, 10495.515, 450.494, 52876.095 25/04/29,04:48:49,04,07,1, 11.9,1,1, 1.121, 10495.505, 450.506, 52876.073 25/04/29,04:48:49,05,07,1, 11.9,1,1, 1.121, 10495.506, 450.530, 52876.135 25/04/29,04:48:49,06,07,1, 11.9,1,1, 1.121, 10495.509, 450.521, 52876.136 25/04/29,04:48:49,07,07,1, 11.9,1,1, 1.121, 10495.497, 450.532, 52876.121 25/04/29,04:48:49,08,07,1, 11.9,1,1, 1.121, 10495.512, 450.543, 52876.085 25/04/29,04:48:49,09,07,1, 11.9,1,1, 1.121, 10495.490, 450.545, 52876.119 25/04/29,04:48:49,10,07,1, 11.9,1,1, 1.121, 10495.490, 450.520, 52876.095 25/04/29,04:48:49,11,07,1, 11.9,1,1, 1.121, 10495.495, 450.542, 52876.084 25/04/29,04:48:49,12,07,1, 11.9,1,1, 1.121, 10495.530, 450.536, 52876.126 25/04/29,04:48:49,13,07,1, 11.9,1,1, 1.121, 10495.518, 450.535, 52876.113 25/04/29,04:48:49,14,07,1, 11.9,1,1, 1.121, 10495.521, 450.510, 52876.115 25/04/29,04:48:49,15,07,1, 11.9,1,1, 1.121, 10495.490, 450.540, 52876.114 25/04/29,04:48:49,16,07,1, 11.9,1,1, 1.121, 10495.514, 450.525, 52876.132 25/04/29,04:48:49,17,07,1, 11.9,1,1, 1.121, 10495.496, 450.551, 52876.118 25/04/29,04:48:49,18,07,1, 11.9,1,1, 1.121, 10495.513, 450.546, 52876.104 25/04/29,04:48:49,19,07,1, 11.9,1,1, 1.121, 10495.521, 450.552, 52876.134 25/04/29,04:48:50,00,08,1, 12.0,1,1, 1.117, 10495.517, 450.552, 52876.134 25/04/29,04:48:50,01,08,1, 12.0,1,1, 1.117, 10495.499, 450.566, 52876.200 25/04/29,04:48:50,02,08,1, 12.0,1,1, 1.117, 10495.488, 450.548, 52876.157 25/04/29,04:48:50,03,08,1, 12.0,1,1, 1.117, 10495.496, 450.560, 52876.079 25/04/29,04:48:50,04,08,1, 12.0,1,1, 1.117, 10495.497, 450.574, 52876.132 25/04/29,04:48:50,05,08,1, 12.0,1,1, 1.117, 10495.492, 450.572, 52876.157 25/04/29,04:48:50,06,08,1, 12.0,1,1, 1.117, 10495.514, 450.534, 52876.108 25/04/29,04:48:50,07,08,1, 12.0,1,1, 1.117, 10495.502, 450.542, 52876.123 25/04/29,04:48:50,08,08,1, 12.0,1,1, 1.117, 10495.509, 450.559, 52876.083 25/04/29,04:48:50,09,08,1, 12.0,1,1, 1.117, 10495.522, 450.562, 52876.148 25/04/29,04:48:50,10,08,1, 12.0,1,1, 1.117, 10495.510, 450.582, 52876.144 25/04/29,04:48:50,11,08,1, 12.0,1,1, 1.117, 10495.503, 450.569, 52876.071 25/04/29,04:48:50,12,08,1, 12.0,1,1, 1.117, 10495.487, 450.563, 52876.109 25/04/29,04:48:50,13,08,1, 12.0,1,1, 1.117, 10495.513, 450.550, 52876.116 25/04/29,04:48:50,14,08,1, 12.0,1,1, 1.117, 10495.507, 450.582, 52876.198 25/04/29,04:48:50,15,08,1, 12.0,1,1, 1.117, 10495.520, 450.586, 52876.135 25/04/29,04:48:50,16,08,1, 12.0,1,1, 1.117, 10495.520, 450.596, 52876.115 25/04/29,04:48:50,17,08,1, 12.0,1,1, 1.117, 10495.515, 450.580, 52876.209 25/04/29,04:48:50,18,08,1, 12.0,1,1, 1.117, 10495.509, 450.578, 52876.200 25/04/29,04:48:50,19,08,1, 12.0,1,1, 1.117, 10495.485, 450.599, 52876.243 25/04/29,04:48:51,00,07,1, 12.0,1,1, 1.119, 10495.484, 450.599, 52876.243 25/04/29,04:48:51,01,07,1, 12.0,1,1, 1.119, 10495.497, 450.572, 52876.173 25/04/29,04:48:51,02,07,1, 12.0,1,1, 1.119, 10495.495, 450.597, 52876.184 25/04/29,04:48:51,03,07,1, 12.0,1,1, 1.119, 10495.496, 450.604, 52876.162 25/04/29,04:48:51,04,07,1, 12.0,1,1, 1.119, 10495.497, 450.579, 52876.192 25/04/29,04:48:51,05,07,1, 12.0,1,1, 1.119, 10495.509, 450.594, 52876.111 25/04/29,04:48:51,06,07,1, 12.0,1,1, 1.119, 10495.522, 450.591, 52876.131 25/04/29,04:48:51,07,07,1, 12.0,1,1, 1.119, 10495.515, 450.571, 52876.111 25/04/29,04:48:51,08,07,1, 12.0,1,1, 1.119, 10495.505, 450.586, 52876.105 25/04/29,04:48:51,09,07,1, 12.0,1,1, 1.119, 10495.497, 450.612, 52876.204 25/04/29,04:48:51,10,07,1, 12.0,1,1, 1.119, 10495.520, 450.595, 52876.173 25/04/29,04:48:51,11,07,1, 12.0,1,1, 1.119, 10495.499, 450.601, 52876.142 25/04/29,04:48:51,12,07,1, 12.0,1,1, 1.119, 10495.513, 450.634, 52876.196 25/04/29,04:48:51,13,07,1, 12.0,1,1, 1.119, 10495.497, 450.609, 52876.164 25/04/29,04:48:51,14,07,1, 12.0,1,1, 1.119, 10495.507, 450.603, 52876.228 25/04/29,04:48:51,15,07,1, 12.0,1,1, 1.119, 10495.509, 450.616, 52876.209 25/04/29,04:48:51,16,07,1, 12.0,1,1, 1.119, 10495.503, 450.610, 52876.168 25/04/29,04:48:51,17,07,1, 12.0,1,1, 1.119, 10495.500, 450.606, 52876.186 25/04/29,04:48:51,18,07,1, 12.0,1,1, 1.119, 10495.534, 450.624, 52876.153 25/04/29,04:48:51,19,07,1, 12.0,1,1, 1.119, 10495.495, 450.618, 52876.202 25/04/29,04:48:52,00,07,1, 11.8,1,1, 1.119, 10495.492, 450.618, 52876.202 25/04/29,04:48:52,01,07,1, 11.8,1,1, 1.119, 10495.525, 450.591, 52876.097 25/04/29,04:48:52,02,07,1, 11.8,1,1, 1.119, 10495.516, 450.643, 52876.150 25/04/29,04:48:52,03,07,1, 11.8,1,1, 1.119, 10495.520, 450.628, 52876.197 25/04/29,04:48:52,04,07,1, 11.8,1,1, 1.119, 10495.464, 450.625, 52876.262 25/04/29,04:48:52,05,07,1, 11.8,1,1, 1.119, 10495.520, 450.621, 52876.072 25/04/29,04:48:52,06,07,1, 11.8,1,1, 1.119, 10495.533, 450.628, 52876.129 25/04/29,04:48:52,07,07,1, 11.8,1,1, 1.119, 10495.519, 450.624, 52876.162 25/04/29,04:48:52,08,07,1, 11.8,1,1, 1.119, 10495.525, 450.622, 52876.114 25/04/29,04:48:52,09,07,1, 11.8,1,1, 1.119, 10495.507, 450.593, 52876.172 25/04/29,04:48:52,10,07,1, 11.8,1,1, 1.119, 10495.509, 450.612, 52876.207 25/04/29,04:48:52,11,07,1, 11.8,1,1, 1.119, 10495.512, 450.636, 52876.129 25/04/29,04:48:52,12,07,1, 11.8,1,1, 1.119, 10495.515, 450.624, 52876.181 25/04/29,04:48:52,13,07,1, 11.8,1,1, 1.119, 10495.504, 450.614, 52876.198 25/04/29,04:48:52,14,07,1, 11.8,1,1, 1.119, 10495.519, 450.607, 52876.165 25/04/29,04:48:52,15,07,1, 11.8,1,1, 1.119, 10495.491, 450.621, 52876.251 25/04/29,04:48:52,16,07,1, 11.8,1,1, 1.119, 10495.498, 450.620, 52876.159 25/04/29,04:48:52,17,07,1, 11.8,1,1, 1.119, 10495.493, 450.624, 52876.261 25/04/29,04:48:52,18,07,1, 11.8,1,1, 1.119, 10495.473, 450.628, 52876.173 25/04/29,04:48:52,19,07,1, 11.8,1,1, 1.119, 10495.525, 450.627, 52876.260 25/04/29,04:48:53,00,08,1, 11.9,1,1, 1.122, 10495.517, 450.627, 52876.260 25/04/29,04:48:53,01,08,1, 11.9,1,1, 1.122, 10495.493, 450.610, 52876.095 25/04/29,04:48:53,02,08,1, 11.9,1,1, 1.122, 10495.493, 450.630, 52876.101 25/04/29,04:48:53,03,08,1, 11.9,1,1, 1.122, 10495.506, 450.627, 52876.116 25/04/29,04:48:53,04,08,1, 11.9,1,1, 1.122, 10495.494, 450.622, 52876.149 25/04/29,04:48:53,05,08,1, 11.9,1,1, 1.122, 10495.496, 450.639, 52876.206 25/04/29,04:48:53,06,08,1, 11.9,1,1, 1.122, 10495.529, 450.654, 52876.217 25/04/29,04:48:53,07,08,1, 11.9,1,1, 1.122, 10495.512, 450.615, 52876.145 25/04/29,04:48:53,08,08,1, 11.9,1,1, 1.122, 10495.515, 450.646, 52876.223 25/04/29,04:48:53,09,08,1, 11.9,1,1, 1.122, 10495.521, 450.649, 52876.192 25/04/29,04:48:53,10,08,1, 11.9,1,1, 1.122, 10495.509, 450.653, 52876.233 25/04/29,04:48:53,11,08,1, 11.9,1,1, 1.122, 10495.532, 450.616, 52876.150 25/04/29,04:48:53,12,08,1, 11.9,1,1, 1.122, 10495.529, 450.639, 52876.134 25/04/29,04:48:53,13,08,1, 11.9,1,1, 1.122, 10495.527, 450.657, 52876.155 25/04/29,04:48:53,14,08,1, 11.9,1,1, 1.122, 10495.530, 450.631, 52876.188 25/04/29,04:48:53,15,08,1, 11.9,1,1, 1.122, 10495.519, 450.630, 52876.155 25/04/29,04:48:53,16,08,1, 11.9,1,1, 1.122, 10495.489, 450.634, 52876.149 25/04/29,04:48:53,17,08,1, 11.9,1,1, 1.122, 10495.508, 450.631, 52876.168 25/04/29,04:48:53,18,08,1, 11.9,1,1, 1.122, 10495.502, 450.626, 52876.128 25/04/29,04:48:53,19,08,1, 11.9,1,1, 1.122, 10495.505, 450.652, 52876.119 25/04/29,04:48:54,00,08,1, 11.9,1,1, 1.117, 10495.501, 450.652, 52876.119 25/04/29,04:48:54,01,08,1, 11.9,1,1, 1.117, 10495.523, 450.676, 52876.250 25/04/29,04:48:54,02,08,1, 11.9,1,1, 1.117, 10495.519, 450.662, 52876.142 25/04/29,04:48:54,03,08,1, 11.9,1,1, 1.117, 10495.513, 450.683, 52876.174 25/04/29,04:48:54,04,08,1, 11.9,1,1, 1.117, 10495.539, 450.658, 52876.124 25/04/29,04:48:54,05,08,1, 11.9,1,1, 1.117, 10495.529, 450.667, 52876.228 25/04/29,04:48:54,06,08,1, 11.9,1,1, 1.117, 10495.521, 450.676, 52876.209 25/04/29,04:48:54,07,08,1, 11.9,1,1, 1.117, 10495.533, 450.673, 52876.195 25/04/29,04:48:54,08,08,1, 11.9,1,1, 1.117, 10495.530, 450.664, 52876.206 25/04/29,04:48:54,09,08,1, 11.9,1,1, 1.117, 10495.526, 450.657, 52876.164 25/04/29,04:48:54,10,08,1, 11.9,1,1, 1.117, 10495.519, 450.691, 52876.144 25/04/29,04:48:54,11,08,1, 11.9,1,1, 1.117, 10495.546, 450.665, 52876.198 25/04/29,04:48:54,12,08,1, 11.9,1,1, 1.117, 10495.534, 450.638, 52876.115 25/04/29,04:48:54,13,08,1, 11.9,1,1, 1.117, 10495.531, 450.683, 52876.160 25/04/29,04:48:54,14,08,1, 11.9,1,1, 1.117, 10495.529, 450.684, 52876.215 25/04/29,04:48:54,15,08,1, 11.9,1,1, 1.117, 10495.503, 450.680, 52876.115 25/04/29,04:48:54,16,08,1, 11.9,1,1, 1.117, 10495.519, 450.683, 52876.256 25/04/29,04:48:54,17,08,1, 11.9,1,1, 1.117, 10495.530, 450.685, 52876.164 25/04/29,04:48:54,18,08,1, 11.9,1,1, 1.117, 10495.546, 450.669, 52876.146 25/04/29,04:48:54,19,08,1, 11.9,1,1, 1.117, 10495.530, 450.696, 52876.166 25/04/29,04:48:55,00,07,1, 11.9,1,1, 1.120, 10495.526, 450.696, 52876.166 25/04/29,04:48:55,01,07,1, 11.9,1,1, 1.120, 10495.531, 450.682, 52876.109 25/04/29,04:48:55,02,07,1, 11.9,1,1, 1.120, 10495.549, 450.696, 52876.177 25/04/29,04:48:55,03,07,1, 11.9,1,1, 1.120, 10495.548, 450.691, 52876.278 25/04/29,04:48:55,04,07,1, 11.9,1,1, 1.120, 10495.512, 450.714, 52876.119 25/04/29,04:48:55,05,07,1, 11.9,1,1, 1.120, 10495.568, 450.685, 52876.173 25/04/29,04:48:55,06,07,1, 11.9,1,1, 1.120, 10495.544, 450.680, 52876.137 25/04/29,04:48:55,07,07,1, 11.9,1,1, 1.120, 10495.552, 450.710, 52876.239 25/04/29,04:48:55,08,07,1, 11.9,1,1, 1.120, 10495.533, 450.697, 52876.275 25/04/29,04:48:55,09,07,1, 11.9,1,1, 1.120, 10495.562, 450.695, 52876.173 25/04/29,04:48:55,10,07,1, 11.9,1,1, 1.120, 10495.535, 450.699, 52876.235 25/04/29,04:48:55,11,07,1, 11.9,1,1, 1.120, 10495.536, 450.713, 52876.223 25/04/29,04:48:55,12,07,1, 11.9,1,1, 1.120, 10495.551, 450.693, 52876.192 25/04/29,04:48:55,13,07,1, 11.9,1,1, 1.120, 10495.531, 450.709, 52876.239 25/04/29,04:48:55,14,07,1, 11.9,1,1, 1.120, 10495.551, 450.679, 52876.271 25/04/29,04:48:55,15,07,1, 11.9,1,1, 1.120, 10495.547, 450.705, 52876.212 25/04/29,04:48:55,16,07,1, 11.9,1,1, 1.120, 10495.528, 450.701, 52876.194 25/04/29,04:48:55,17,07,1, 11.9,1,1, 1.120, 10495.528, 450.696, 52876.211 25/04/29,04:48:55,18,07,1, 11.9,1,1, 1.120, 10495.546, 450.687, 52876.258 25/04/29,04:48:55,19,07,1, 11.9,1,1, 1.120, 10495.557, 450.664, 52875.976 25/04/29,04:48:56,00,07,1, 11.9,1,1, 1.120, 10495.551, 450.664, 52875.976 25/04/29,04:48:56,01,07,1, 11.9,1,1, 1.120, 10495.535, 450.718, 52876.216 25/04/29,04:48:56,02,07,1, 11.9,1,1, 1.120, 10495.526, 450.696, 52876.227 25/04/29,04:48:56,03,07,1, 11.9,1,1, 1.120, 10495.541, 450.705, 52876.199 25/04/29,04:48:56,04,07,1, 11.9,1,1, 1.120, 10495.550, 450.723, 52876.267 25/04/29,04:48:56,05,07,1, 11.9,1,1, 1.120, 10495.567, 450.696, 52876.266 25/04/29,04:48:56,06,07,1, 11.9,1,1, 1.120, 10495.566, 450.705, 52876.253 25/04/29,04:48:56,07,07,1, 11.9,1,1, 1.120, 10495.576, 450.712, 52876.231 25/04/29,04:48:56,08,07,1, 11.9,1,1, 1.120, 10495.573, 450.721, 52876.213 25/04/29,04:48:56,09,07,1, 11.9,1,1, 1.120, 10495.551, 450.709, 52876.291 25/04/29,04:48:56,10,07,1, 11.9,1,1, 1.120, 10495.567, 450.689, 52876.158 25/04/29,04:48:56,11,07,1, 11.9,1,1, 1.120, 10495.555, 450.722, 52876.233 25/04/29,04:48:56,12,07,1, 11.9,1,1, 1.120, 10495.544, 450.720, 52876.165 25/04/29,04:48:56,13,07,1, 11.9,1,1, 1.120, 10495.537, 450.710, 52876.282 25/04/29,04:48:56,14,07,1, 11.9,1,1, 1.120, 10495.554, 450.716, 52876.238 25/04/29,04:48:56,15,07,1, 11.9,1,1, 1.120, 10495.549, 450.732, 52876.175 25/04/29,04:48:56,16,07,1, 11.9,1,1, 1.120, 10495.566, 450.705, 52876.193 25/04/29,04:48:56,17,07,1, 11.9,1,1, 1.120, 10495.536, 450.716, 52876.284 25/04/29,04:48:56,18,07,1, 11.9,1,1, 1.120, 10495.561, 450.728, 52876.195 25/04/29,04:48:56,19,07,1, 11.9,1,1, 1.120, 10495.560, 450.739, 52876.317 25/04/29,04:48:57,00,08,1, 11.9,1,1, 1.118, 10495.559, 450.739, 52876.317 25/04/29,04:48:57,01,08,1, 11.9,1,1, 1.118, 10495.564, 450.724, 52876.187 25/04/29,04:48:57,02,08,1, 11.9,1,1, 1.118, 10495.567, 450.765, 52876.549 25/04/29,04:48:57,03,08,1, 11.9,1,1, 1.118, 10495.592, 450.761, 52876.437 25/04/29,04:48:57,04,08,1, 11.9,1,1, 1.118, 10495.586, 450.743, 52876.471 25/04/29,04:48:57,05,08,1, 11.9,1,1, 1.118, 10495.589, 450.774, 52876.430 25/04/29,04:48:57,06,08,1, 11.9,1,1, 1.118, 10495.579, 450.780, 52876.502 25/04/29,04:48:57,07,08,1, 11.9,1,1, 1.118, 10495.571, 450.768, 52876.490 25/04/29,04:48:57,08,08,1, 11.9,1,1, 1.118, 10495.570, 450.782, 52876.477 25/04/29,04:48:57,09,08,1, 11.9,1,1, 1.118, 10495.575, 450.771, 52876.501 25/04/29,04:48:57,10,08,1, 11.9,1,1, 1.118, 10495.567, 450.775, 52876.477 25/04/29,04:48:57,11,08,1, 11.9,1,1, 1.118, 10495.569, 450.754, 52876.490 25/04/29,04:48:57,12,08,1, 11.9,1,1, 1.118, 10495.550, 450.755, 52876.495 25/04/29,04:48:57,13,08,1, 11.9,1,1, 1.118, 10495.579, 450.771, 52876.510 25/04/29,04:48:57,14,08,1, 11.9,1,1, 1.118, 10495.593, 450.785, 52876.513 25/04/29,04:48:57,15,08,1, 11.9,1,1, 1.118, 10495.591, 450.769, 52876.461 25/04/29,04:48:57,16,08,1, 11.9,1,1, 1.118, 10495.569, 450.783, 52876.423 25/04/29,04:48:57,17,08,1, 11.9,1,1, 1.118, 10495.585, 450.772, 52876.477 25/04/29,04:48:57,18,08,1, 11.9,1,1, 1.118, 10495.580, 450.773, 52876.414 25/04/29,04:48:57,19,08,1, 11.9,1,1, 1.118, 10495.569, 450.767, 52876.486 25/04/29,04:48:58,00,09,1, 11.9,1,1, 1.121, 10495.567, 450.767, 52876.486 25/04/29,04:48:58,01,09,1, 11.9,1,1, 1.121, 10495.567, 450.790, 52876.475 25/04/29,04:48:58,02,09,1, 11.9,1,1, 1.121, 10495.582, 450.776, 52876.446 25/04/29,04:48:58,03,09,1, 11.9,1,1, 1.121, 10495.569, 450.787, 52876.529 25/04/29,04:48:58,04,09,1, 11.9,1,1, 1.121, 10495.584, 450.781, 52876.469 25/04/29,04:48:58,05,09,1, 11.9,1,1, 1.121, 10495.550, 450.764, 52876.479 25/04/29,04:48:58,06,09,1, 11.9,1,1, 1.121, 10495.588, 450.797, 52876.486 25/04/29,04:48:58,07,09,1, 11.9,1,1, 1.121, 10495.565, 450.796, 52876.495 25/04/29,04:48:58,08,09,1, 11.9,1,1, 1.121, 10495.576, 450.793, 52876.450 25/04/29,04:48:58,09,09,1, 11.9,1,1, 1.121, 10495.581, 450.790, 52876.402 25/04/29,04:48:58,10,09,1, 11.9,1,1, 1.121, 10495.575, 450.780, 52876.422 25/04/29,04:48:58,11,09,1, 11.9,1,1, 1.121, 10495.594, 450.783, 52876.529 25/04/29,04:48:58,12,09,1, 11.9,1,1, 1.121, 10495.560, 450.765, 52876.429 25/04/29,04:48:58,13,09,1, 11.9,1,1, 1.121, 10495.604, 450.776, 52876.454 25/04/29,04:48:58,14,09,1, 11.9,1,1, 1.121, 10495.593, 450.789, 52876.457 25/04/29,04:48:58,15,09,1, 11.9,1,1, 1.121, 10495.581, 450.759, 52876.483 25/04/29,04:48:58,16,09,1, 11.9,1,1, 1.121, 10495.597, 450.786, 52876.507 25/04/29,04:48:58,17,09,1, 11.9,1,1, 1.121, 10495.609, 450.776, 52876.435 25/04/29,04:48:58,18,09,1, 11.9,1,1, 1.121, 10495.586, 450.765, 52876.448 25/04/29,04:48:58,19,09,1, 11.9,1,1, 1.121, 10495.596, 450.797, 52876.502 25/04/29,04:48:59,00,08,1, 11.9,1,1, 1.120, 10495.592, 450.797, 52876.502 25/04/29,04:48:59,01,08,1, 11.9,1,1, 1.120, 10495.578, 450.791, 52876.538 25/04/29,04:48:59,02,08,1, 11.9,1,1, 1.120, 10495.583, 450.798, 52876.516 25/04/29,04:48:59,03,08,1, 11.9,1,1, 1.120, 10495.564, 450.772, 52876.519 25/04/29,04:48:59,04,08,1, 11.9,1,1, 1.120, 10495.589, 450.794, 52876.543 25/04/29,04:48:59,05,08,1, 11.9,1,1, 1.120, 10495.580, 450.806, 52876.473 25/04/29,04:48:59,06,08,1, 11.9,1,1, 1.120, 10495.586, 450.799, 52876.516 25/04/29,04:48:59,07,08,1, 11.9,1,1, 1.120, 10495.601, 450.813, 52876.493 25/04/29,04:48:59,08,08,1, 11.9,1,1, 1.120, 10495.606, 450.791, 52876.511 25/04/29,04:48:59,09,08,1, 11.9,1,1, 1.120, 10495.581, 450.798, 52876.440 25/04/29,04:48:59,10,08,1, 11.9,1,1, 1.120, 10495.583, 450.810, 52876.554 25/04/29,04:48:59,11,08,1, 11.9,1,1, 1.120, 10495.593, 450.794, 52876.514 25/04/29,04:48:59,12,08,1, 11.9,1,1, 1.120, 10495.575, 450.809, 52876.559 25/04/29,04:48:59,13,08,1, 11.9,1,1, 1.120, 10495.593, 450.803, 52876.504 25/04/29,04:48:59,14,08,1, 11.9,1,1, 1.120, 10495.598, 450.809, 52876.536 25/04/29,04:48:59,15,08,1, 11.9,1,1, 1.120, 10495.557, 450.797, 52876.493 25/04/29,04:48:59,16,08,1, 11.9,1,1, 1.120, 10495.577, 450.795, 52876.437 25/04/29,04:48:59,17,08,1, 11.9,1,1, 1.120, 10495.610, 450.804, 52876.485 25/04/29,04:48:59,18,08,1, 11.9,1,1, 1.120, 10495.605, 450.789, 52876.497 25/04/29,04:48:59,19,08,1, 11.9,1,1, 1.120, 10495.604, 450.809, 52876.450 25/04/29,04:49:00,00,08,1, 11.9,1,1, 1.120, 10495.601, 450.809, 52876.450 25/04/29,04:49:00,01,08,1, 11.9,1,1, 1.120, 10495.615, 450.789, 52876.452 25/04/29,04:49:00,02,08,1, 11.9,1,1, 1.120, 10495.575, 450.785, 52876.324 25/04/29,04:49:00,03,08,1, 11.9,1,1, 1.120, 10495.600, 450.759, 52876.223 25/04/29,04:49:00,04,08,1, 11.9,1,1, 1.120, 10495.594, 450.750, 52876.245 25/04/29,04:49:00,05,08,1, 11.9,1,1, 1.120, 10495.574, 450.775, 52876.230 25/04/29,04:49:00,06,08,1, 11.9,1,1, 1.120, 10495.578, 450.787, 52876.228 25/04/29,04:49:00,07,08,1, 11.9,1,1, 1.120, 10495.601, 450.761, 52876.269 25/04/29,04:49:00,08,08,1, 11.9,1,1, 1.120, 10495.611, 450.765, 52876.337 25/04/29,04:49:00,09,08,1, 11.9,1,1, 1.120, 10495.594, 450.758, 52876.225 25/04/29,04:49:00,10,08,1, 11.9,1,1, 1.120, 10495.590, 450.772, 52876.226 25/04/29,04:49:00,11,08,1, 11.9,1,1, 1.120, 10495.591, 450.773, 52876.251 25/04/29,04:49:00,12,08,1, 11.9,1,1, 1.120, 10495.609, 450.763, 52876.295 25/04/29,04:49:00,13,08,1, 11.9,1,1, 1.120, 10495.595, 450.770, 52876.278 25/04/29,04:49:00,14,08,1, 11.9,1,1, 1.120, 10495.602, 450.779, 52876.339 25/04/29,04:49:00,15,08,1, 11.9,1,1, 1.120, 10495.582, 450.778, 52876.291 25/04/29,04:49:00,16,08,1, 11.9,1,1, 1.120, 10495.599, 450.762, 52876.278 25/04/29,04:49:00,17,08,1, 11.9,1,1, 1.120, 10495.600, 450.786, 52876.308 25/04/29,04:49:00,18,08,1, 11.9,1,1, 1.120, 10495.605, 450.760, 52876.290 25/04/29,04:49:00,19,08,1, 11.9,1,1, 1.120, 10495.581, 450.783, 52876.271 25/04/29,04:49:01,00,08,1, 11.9,1,1, 1.121, 10495.576, 450.783, 52876.271 25/04/29,04:49:01,01,08,1, 11.9,1,1, 1.121, 10495.591, 450.744, 52876.271 25/04/29,04:49:01,02,08,1, 11.9,1,1, 1.121, 10495.608, 450.777, 52876.238 25/04/29,04:49:01,03,08,1, 11.9,1,1, 1.121, 10495.609, 450.739, 52876.275 25/04/29,04:49:01,04,08,1, 11.9,1,1, 1.121, 10495.585, 450.760, 52876.309 25/04/29,04:49:01,05,08,1, 11.9,1,1, 1.121, 10495.596, 450.751, 52876.329 25/04/29,04:49:01,06,08,1, 11.9,1,1, 1.121, 10495.615, 450.757, 52876.289 25/04/29,04:49:01,07,08,1, 11.9,1,1, 1.121, 10495.584, 450.753, 52876.284 25/04/29,04:49:01,08,08,1, 11.9,1,1, 1.121, 10495.637, 450.781, 52876.260 25/04/29,04:49:01,09,08,1, 11.9,1,1, 1.121, 10495.605, 450.776, 52876.286 25/04/29,04:49:01,10,08,1, 11.9,1,1, 1.121, 10495.605, 450.761, 52876.316 25/04/29,04:49:01,11,08,1, 11.9,1,1, 1.121, 10495.596, 450.761, 52876.302 25/04/29,04:49:01,12,08,1, 11.9,1,1, 1.121, 10495.606, 450.780, 52876.322 25/04/29,04:49:01,13,08,1, 11.9,1,1, 1.121, 10495.602, 450.761, 52876.291 25/04/29,04:49:01,14,08,1, 11.9,1,1, 1.121, 10495.612, 450.787, 52876.346 25/04/29,04:49:01,15,08,1, 11.9,1,1, 1.121, 10495.595, 450.753, 52876.253 25/04/29,04:49:01,16,08,1, 11.9,1,1, 1.121, 10495.628, 450.752, 52876.163 25/04/29,04:49:01,17,08,1, 11.9,1,1, 1.121, 10495.586, 450.756, 52876.141 25/04/29,04:49:01,18,08,1, 11.9,1,1, 1.121, 10495.580, 450.755, 52876.324 25/04/29,04:49:01,19,08,1, 11.9,1,1, 1.121, 10495.587, 450.763, 52876.327 25/04/29,04:49:02,00,08,1, 11.9,1,1, 1.121, 10495.584, 450.763, 52876.327 25/04/29,04:49:02,01,08,1, 11.9,1,1, 1.121, 10495.599, 450.747, 52876.258 25/04/29,04:49:02,02,08,1, 11.9,1,1, 1.121, 10495.599, 450.761, 52876.264 25/04/29,04:49:02,03,08,1, 11.9,1,1, 1.121, 10495.605, 450.771, 52876.291 25/04/29,04:49:02,04,08,1, 11.9,1,1, 1.121, 10495.600, 450.776, 52876.332 25/04/29,04:49:02,05,08,1, 11.9,1,1, 1.121, 10495.593, 450.778, 52876.341 25/04/29,04:49:02,06,08,1, 11.9,1,1, 1.121, 10495.597, 450.774, 52876.292 25/04/29,04:49:02,07,08,1, 11.9,1,1, 1.121, 10495.612, 450.759, 52876.249 25/04/29,04:49:02,08,08,1, 11.9,1,1, 1.121, 10495.616, 450.747, 52876.225 25/04/29,04:49:02,09,08,1, 11.9,1,1, 1.121, 10495.579, 450.762, 52876.357 25/04/29,04:49:02,10,08,1, 11.9,1,1, 1.121, 10495.579, 450.752, 52876.300 25/04/29,04:49:02,11,08,1, 11.9,1,1, 1.121, 10495.606, 450.752, 52876.409 25/04/29,04:49:02,12,08,1, 11.9,1,1, 1.121, 10495.614, 450.781, 52876.353 25/04/29,04:49:02,13,08,1, 11.9,1,1, 1.121, 10495.614, 450.752, 52876.349 25/04/29,04:49:02,14,08,1, 11.9,1,1, 1.121, 10495.606, 450.746, 52876.260 25/04/29,04:49:02,15,08,1, 11.9,1,1, 1.121, 10495.605, 450.772, 52876.339 25/04/29,04:49:02,16,08,1, 11.9,1,1, 1.121, 10495.633, 450.762, 52876.281 25/04/29,04:49:02,17,08,1, 11.9,1,1, 1.121, 10495.608, 450.751, 52876.313 25/04/29,04:49:02,18,08,1, 11.9,1,1, 1.121, 10495.605, 450.739, 52876.260 25/04/29,04:49:02,19,08,1, 11.9,1,1, 1.121, 10495.602, 450.766, 52876.257 25/04/29,04:49:03,00,08,1, 12.0,1,1, 1.121, 10495.601, 450.766, 52876.257 25/04/29,04:49:03,01,08,1, 12.0,1,1, 1.121, 10495.600, 450.757, 52876.357 25/04/29,04:49:03,02,08,1, 12.0,1,1, 1.121, 10495.575, 450.764, 52876.391 25/04/29,04:49:03,03,08,1, 12.0,1,1, 1.121, 10495.614, 450.756, 52876.361 25/04/29,04:49:03,04,08,1, 12.0,1,1, 1.121, 10495.583, 450.764, 52876.318 25/04/29,04:49:03,05,08,1, 12.0,1,1, 1.121, 10495.602, 450.756, 52876.305 25/04/29,04:49:03,06,08,1, 12.0,1,1, 1.121, 10495.614, 450.741, 52876.342 25/04/29,04:49:03,07,08,1, 12.0,1,1, 1.121, 10495.589, 450.732, 52876.287 25/04/29,04:49:03,08,08,1, 12.0,1,1, 1.121, 10495.604, 450.742, 52876.290 25/04/29,04:49:03,09,08,1, 12.0,1,1, 1.121, 10495.604, 450.759, 52876.354 25/04/29,04:49:03,10,08,1, 12.0,1,1, 1.121, 10495.582, 450.752, 52876.285 25/04/29,04:49:03,11,08,1, 12.0,1,1, 1.121, 10495.587, 450.772, 52876.402 25/04/29,04:49:03,12,08,1, 12.0,1,1, 1.121, 10495.615, 450.769, 52876.317 25/04/29,04:49:03,13,08,1, 12.0,1,1, 1.121, 10495.588, 450.767, 52876.294 25/04/29,04:49:03,14,08,1, 12.0,1,1, 1.121, 10495.591, 450.755, 52876.371 25/04/29,04:49:03,15,08,1, 12.0,1,1, 1.121, 10495.620, 450.751, 52876.366 25/04/29,04:49:03,16,08,1, 12.0,1,1, 1.121, 10495.604, 450.762, 52876.355 25/04/29,04:49:03,17,08,1, 12.0,1,1, 1.121, 10495.601, 450.752, 52876.334 25/04/29,04:49:03,18,08,1, 12.0,1,1, 1.121, 10495.596, 450.770, 52876.298 25/04/29,04:49:03,19,08,1, 12.0,1,1, 1.121, 10495.589, 450.744, 52876.288 25/04/29,04:49:04,00,08,1, 11.9,1,1, 1.121, 10495.584, 450.744, 52876.288 25/04/29,04:49:04,01,08,1, 11.9,1,1, 1.121, 10495.606, 450.769, 52876.354 25/04/29,04:49:04,02,08,1, 11.9,1,1, 1.121, 10495.602, 450.765, 52876.376 25/04/29,04:49:04,03,08,1, 11.9,1,1, 1.121, 10495.604, 450.760, 52876.401 25/04/29,04:49:04,04,08,1, 11.9,1,1, 1.121, 10495.629, 450.761, 52876.276 25/04/29,04:49:04,05,08,1, 11.9,1,1, 1.121, 10495.594, 450.777, 52876.372 25/04/29,04:49:04,06,08,1, 11.9,1,1, 1.121, 10495.609, 450.773, 52876.386 25/04/29,04:49:04,07,08,1, 11.9,1,1, 1.121, 10495.618, 450.773, 52876.327 25/04/29,04:49:04,08,08,1, 11.9,1,1, 1.121, 10495.614, 450.762, 52876.295 25/04/29,04:49:04,09,08,1, 11.9,1,1, 1.121, 10495.608, 450.796, 52876.400 25/04/29,04:49:04,10,08,1, 11.9,1,1, 1.121, 10495.618, 450.777, 52876.348 25/04/29,04:49:04,11,08,1, 11.9,1,1, 1.121, 10495.613, 450.759, 52876.346 25/04/29,04:49:04,12,08,1, 11.9,1,1, 1.121, 10495.608, 450.737, 52876.356 25/04/29,04:49:04,13,08,1, 11.9,1,1, 1.121, 10495.598, 450.751, 52876.331 25/04/29,04:49:04,14,08,1, 11.9,1,1, 1.121, 10495.618, 450.750, 52876.342 25/04/29,04:49:04,15,08,1, 11.9,1,1, 1.121, 10495.612, 450.753, 52876.344 25/04/29,04:49:04,16,08,1, 11.9,1,1, 1.121, 10495.600, 450.742, 52876.380 25/04/29,04:49:04,17,08,1, 11.9,1,1, 1.121, 10495.619, 450.767, 52876.298 25/04/29,04:49:04,18,08,1, 11.9,1,1, 1.121, 10495.616, 450.752, 52876.381 25/04/29,04:49:04,19,08,1, 11.9,1,1, 1.121, 10495.598, 450.736, 52876.317 25/04/29,04:49:05,00,09,1, 11.9,1,1, 1.117, 10495.592, 450.736, 52876.317 25/04/29,04:49:05,01,09,1, 11.9,1,1, 1.117, 10495.602, 450.727, 52876.418 25/04/29,04:49:05,02,09,1, 11.9,1,1, 1.117, 10495.615, 450.759, 52876.408 25/04/29,04:49:05,03,09,1, 11.9,1,1, 1.117, 10495.605, 450.753, 52876.388 25/04/29,04:49:05,04,09,1, 11.9,1,1, 1.117, 10495.591, 450.747, 52876.413 25/04/29,04:49:05,05,09,1, 11.9,1,1, 1.117, 10495.613, 450.740, 52876.394 25/04/29,04:49:05,06,09,1, 11.9,1,1, 1.117, 10495.605, 450.725, 52876.338 25/04/29,04:49:05,07,09,1, 11.9,1,1, 1.117, 10495.623, 450.747, 52876.346 25/04/29,04:49:05,08,09,1, 11.9,1,1, 1.117, 10495.600, 450.749, 52876.399 25/04/29,04:49:05,09,09,1, 11.9,1,1, 1.117, 10495.582, 450.772, 52876.442 25/04/29,04:49:05,10,09,1, 11.9,1,1, 1.117, 10495.601, 450.737, 52876.348 25/04/29,04:49:05,11,09,1, 11.9,1,1, 1.117, 10495.620, 450.751, 52876.338 25/04/29,04:49:05,12,09,1, 11.9,1,1, 1.117, 10495.587, 450.766, 52876.380 25/04/29,04:49:05,13,09,1, 11.9,1,1, 1.117, 10495.599, 450.761, 52876.389 25/04/29,04:49:05,14,09,1, 11.9,1,1, 1.117, 10495.585, 450.762, 52876.396 25/04/29,04:49:05,15,09,1, 11.9,1,1, 1.117, 10495.609, 450.760, 52876.377 25/04/29,04:49:05,16,09,1, 11.9,1,1, 1.117, 10495.608, 450.764, 52876.428 25/04/29,04:49:05,17,09,1, 11.9,1,1, 1.117, 10495.606, 450.737, 52876.389 25/04/29,04:49:05,18,09,1, 11.9,1,1, 1.117, 10495.594, 450.759, 52876.371 25/04/29,04:49:05,19,09,1, 11.9,1,1, 1.117, 10495.603, 450.757, 52876.382 25/04/29,04:49:06,00,08,1, 11.9,1,1, 1.119, 10495.601, 450.757, 52876.382 25/04/29,04:49:06,01,08,1, 11.9,1,1, 1.119, 10495.615, 450.733, 52876.318 25/04/29,04:49:06,02,08,1, 11.9,1,1, 1.119, 10495.600, 450.751, 52876.294 25/04/29,04:49:06,03,08,1, 11.9,1,1, 1.119, 10495.612, 450.767, 52876.391 25/04/29,04:49:06,04,08,1, 11.9,1,1, 1.119, 10495.590, 450.757, 52876.391 25/04/29,04:49:06,05,08,1, 11.9,1,1, 1.119, 10495.591, 450.761, 52876.410 25/04/29,04:49:06,06,08,1, 11.9,1,1, 1.119, 10495.583, 450.770, 52876.379 25/04/29,04:49:06,07,08,1, 11.9,1,1, 1.119, 10495.579, 450.781, 52876.435 25/04/29,04:49:06,08,08,1, 11.9,1,1, 1.119, 10495.582, 450.751, 52876.316 25/04/29,04:49:06,09,08,1, 11.9,1,1, 1.119, 10495.588, 450.761, 52876.323 25/04/29,04:49:06,10,08,1, 11.9,1,1, 1.119, 10495.569, 450.753, 52876.372 25/04/29,04:49:06,11,08,1, 11.9,1,1, 1.119, 10495.581, 450.769, 52876.375 25/04/29,04:49:06,12,08,1, 11.9,1,1, 1.119, 10495.601, 450.755, 52876.400 25/04/29,04:49:06,13,08,1, 11.9,1,1, 1.119, 10495.579, 450.765, 52876.434 25/04/29,04:49:06,14,08,1, 11.9,1,1, 1.119, 10495.595, 450.765, 52876.385 25/04/29,04:49:06,15,08,1, 11.9,1,1, 1.119, 10495.580, 450.756, 52876.349 25/04/29,04:49:06,16,08,1, 11.9,1,1, 1.119, 10495.595, 450.767, 52876.364 25/04/29,04:49:06,17,08,1, 11.9,1,1, 1.119, 10495.596, 450.767, 52876.364 25/04/29,04:49:06,18,08,1, 11.9,1,1, 1.119, 10495.600, 450.763, 52876.320 25/04/29,04:49:06,19,08,1, 11.9,1,1, 1.119, 10495.584, 450.777, 52876.329 25/04/29,04:49:07,00,09,1, 11.9,1,1, 1.121, 10495.584, 450.777, 52876.329 25/04/29,04:49:07,01,09,1, 11.9,1,1, 1.121, 10495.576, 450.751, 52876.319 25/04/29,04:49:07,02,09,1, 11.9,1,1, 1.121, 10495.582, 450.760, 52876.326 25/04/29,04:49:07,03,09,1, 11.9,1,1, 1.121, 10495.581, 450.755, 52876.290 25/04/29,04:49:07,04,09,1, 11.9,1,1, 1.121, 10495.588, 450.745, 52876.287 25/04/29,04:49:07,05,09,1, 11.9,1,1, 1.121, 10495.579, 450.727, 52876.366 25/04/29,04:49:07,06,09,1, 11.9,1,1, 1.121, 10495.574, 450.736, 52876.390 25/04/29,04:49:07,07,09,1, 11.9,1,1, 1.121, 10495.592, 450.761, 52876.373 25/04/29,04:49:07,08,09,1, 11.9,1,1, 1.121, 10495.578, 450.760, 52876.398 25/04/29,04:49:07,09,09,1, 11.9,1,1, 1.121, 10495.574, 450.738, 52876.348 25/04/29,04:49:07,10,09,1, 11.9,1,1, 1.121, 10495.590, 450.732, 52876.322 25/04/29,04:49:07,11,09,1, 11.9,1,1, 1.121, 10495.578, 450.743, 52876.414 25/04/29,04:49:07,12,09,1, 11.9,1,1, 1.121, 10495.572, 450.736, 52876.318 25/04/29,04:49:07,13,09,1, 11.9,1,1, 1.121, 10495.583, 450.747, 52876.344 25/04/29,04:49:07,14,09,1, 11.9,1,1, 1.121, 10495.582, 450.727, 52876.300 25/04/29,04:49:07,15,09,1, 11.9,1,1, 1.121, 10495.578, 450.732, 52876.400 25/04/29,04:49:07,16,09,1, 11.9,1,1, 1.121, 10495.557, 450.731, 52876.355 25/04/29,04:49:07,17,09,1, 11.9,1,1, 1.121, 10495.553, 450.720, 52876.311 25/04/29,04:49:07,18,09,1, 11.9,1,1, 1.121, 10495.584, 450.745, 52876.352 25/04/29,04:49:07,19,09,1, 11.9,1,1, 1.121, 10495.550, 450.735, 52876.375 25/04/29,04:49:08,00,08,1, 11.9,1,1, 1.116, 10495.542, 450.735, 52876.375 25/04/29,04:49:08,01,08,1, 11.9,1,1, 1.116, 10495.585, 450.718, 52876.384 25/04/29,04:49:08,02,08,1, 11.9,1,1, 1.116, 10495.543, 450.758, 52876.385 25/04/29,04:49:08,03,08,1, 11.9,1,1, 1.116, 10495.559, 450.736, 52876.354 25/04/29,04:49:08,04,08,1, 11.9,1,1, 1.116, 10495.557, 450.719, 52876.417 25/04/29,04:49:08,05,08,1, 11.9,1,1, 1.116, 10495.568, 450.759, 52876.348 25/04/29,04:49:08,06,08,1, 11.9,1,1, 1.116, 10495.549, 450.730, 52876.375 25/04/29,04:49:08,07,08,1, 11.9,1,1, 1.116, 10495.584, 450.733, 52876.347 25/04/29,04:49:08,08,08,1, 11.9,1,1, 1.116, 10495.576, 450.730, 52876.324 25/04/29,04:49:08,09,08,1, 11.9,1,1, 1.116, 10495.536, 450.755, 52876.625 25/04/29,04:49:08,10,08,1, 11.9,1,1, 1.116, 10495.565, 450.751, 52876.466 25/04/29,04:49:08,11,08,1, 11.9,1,1, 1.116, 10495.566, 450.737, 52876.493 25/04/29,04:49:08,12,08,1, 11.9,1,1, 1.116, 10495.569, 450.724, 52876.352 25/04/29,04:49:08,13,08,1, 11.9,1,1, 1.116, 10495.555, 450.753, 52876.443 25/04/29,04:49:08,14,08,1, 11.9,1,1, 1.116, 10495.567, 450.746, 52876.420 25/04/29,04:49:08,15,08,1, 11.9,1,1, 1.116, 10495.555, 450.746, 52876.364 25/04/29,04:49:08,16,08,1, 11.9,1,1, 1.116, 10495.574, 450.741, 52876.329 25/04/29,04:49:08,17,08,1, 11.9,1,1, 1.116, 10495.572, 450.711, 52876.359 25/04/29,04:49:08,18,08,1, 11.9,1,1, 1.116, 10495.559, 450.737, 52876.360 25/04/29,04:49:08,19,08,1, 11.9,1,1, 1.116, 10495.555, 450.755, 52876.371 25/04/29,04:49:09,00,07,1, 11.9,1,1, 1.121, 10495.551, 450.755, 52876.371 25/04/29,04:49:09,01,07,1, 11.9,1,1, 1.121, 10495.530, 450.741, 52876.410 25/04/29,04:49:09,02,07,1, 11.9,1,1, 1.121, 10495.555, 450.756, 52876.354 25/04/29,04:49:09,03,07,1, 11.9,1,1, 1.121, 10495.576, 450.742, 52876.424 25/04/29,04:49:09,04,07,1, 11.9,1,1, 1.121, 10495.560, 450.733, 52876.392 25/04/29,04:49:09,05,07,1, 11.9,1,1, 1.121, 10495.551, 450.757, 52876.368 25/04/29,04:49:09,06,07,1, 11.9,1,1, 1.121, 10495.562, 450.727, 52876.348 25/04/29,04:49:09,07,07,1, 11.9,1,1, 1.121, 10495.524, 450.743, 52876.337 25/04/29,04:49:09,08,07,1, 11.9,1,1, 1.121, 10495.574, 450.731, 52876.332 25/04/29,04:49:09,09,07,1, 11.9,1,1, 1.121, 10495.552, 450.748, 52876.431 25/04/29,04:49:09,10,07,1, 11.9,1,1, 1.121, 10495.541, 450.734, 52876.364 25/04/29,04:49:09,11,07,1, 11.9,1,1, 1.121, 10495.560, 450.744, 52876.363 25/04/29,04:49:09,12,07,1, 11.9,1,1, 1.121, 10495.565, 450.741, 52876.365 25/04/29,04:49:09,13,07,1, 11.9,1,1, 1.121, 10495.558, 450.730, 52876.388 25/04/29,04:49:09,14,07,1, 11.9,1,1, 1.121, 10495.570, 450.739, 52876.403 25/04/29,04:49:09,15,07,1, 11.9,1,1, 1.121, 10495.550, 450.740, 52876.356 25/04/29,04:49:09,16,07,1, 11.9,1,1, 1.121, 10495.538, 450.752, 52876.430 25/04/29,04:49:09,17,07,1, 11.9,1,1, 1.121, 10495.558, 450.761, 52876.436 25/04/29,04:49:09,18,07,1, 11.9,1,1, 1.121, 10495.561, 450.750, 52876.371 25/04/29,04:49:09,19,07,1, 11.9,1,1, 1.121, 10495.566, 450.737, 52876.329 25/04/29,04:49:10,00,08,1, 11.9,1,1, 1.123, 10495.559, 450.737, 52876.329 25/04/29,04:49:10,01,08,1, 11.9,1,1, 1.123, 10495.537, 450.737, 52876.342 25/04/29,04:49:10,02,08,1, 11.9,1,1, 1.123, 10495.523, 450.733, 52876.409 25/04/29,04:49:10,03,08,1, 11.9,1,1, 1.123, 10495.541, 450.747, 52876.361 25/04/29,04:49:10,04,08,1, 11.9,1,1, 1.123, 10495.542, 450.726, 52876.445 25/04/29,04:49:10,05,08,1, 11.9,1,1, 1.123, 10495.537, 450.733, 52876.383 25/04/29,04:49:10,06,08,1, 11.9,1,1, 1.123, 10495.551, 450.735, 52876.337 25/04/29,04:49:10,07,08,1, 11.9,1,1, 1.123, 10495.543, 450.755, 52876.360 25/04/29,04:49:10,08,08,1, 11.9,1,1, 1.123, 10495.546, 450.721, 52876.424 25/04/29,04:49:10,09,08,1, 11.9,1,1, 1.123, 10495.565, 450.763, 52876.450 25/04/29,04:49:10,10,08,1, 11.9,1,1, 1.123, 10495.561, 450.723, 52876.322 25/04/29,04:49:10,11,08,1, 11.9,1,1, 1.123, 10495.517, 450.749, 52876.378 25/04/29,04:49:10,12,08,1, 11.9,1,1, 1.123, 10495.525, 450.734, 52876.433 25/04/29,04:49:10,13,08,1, 11.9,1,1, 1.123, 10495.548, 450.730, 52876.372 25/04/29,04:49:10,14,08,1, 11.9,1,1, 1.123, 10495.532, 450.737, 52876.388 25/04/29,04:49:10,15,08,1, 11.9,1,1, 1.123, 10495.539, 450.748, 52876.431 25/04/29,04:49:10,16,08,1, 11.9,1,1, 1.123, 10495.534, 450.753, 52876.333 25/04/29,04:49:10,17,08,1, 11.9,1,1, 1.123, 10495.517, 450.755, 52876.382 25/04/29,04:49:10,18,08,1, 11.9,1,1, 1.123, 10495.522, 450.730, 52876.422 25/04/29,04:49:10,19,08,1, 11.9,1,1, 1.123, 10495.532, 450.738, 52876.359 25/04/29,04:49:11,00,07,1, 11.9,1,1, 1.119, 10495.526, 450.738, 52876.359 25/04/29,04:49:11,01,07,1, 11.9,1,1, 1.119, 10495.502, 450.734, 52876.355 25/04/29,04:49:11,02,07,1, 11.9,1,1, 1.119, 10495.521, 450.733, 52876.366 25/04/29,04:49:11,03,07,1, 11.9,1,1, 1.119, 10495.508, 450.756, 52876.389 25/04/29,04:49:11,04,07,1, 11.9,1,1, 1.119, 10495.515, 450.725, 52876.415 25/04/29,04:49:11,05,07,1, 11.9,1,1, 1.119, 10495.506, 450.735, 52876.392 25/04/29,04:49:11,06,07,1, 11.9,1,1, 1.119, 10495.495, 450.724, 52876.376 25/04/29,04:49:11,07,07,1, 11.9,1,1, 1.119, 10495.497, 450.741, 52876.373 25/04/29,04:49:11,08,07,1, 11.9,1,1, 1.119, 10495.507, 450.752, 52876.371 25/04/29,04:49:11,09,07,1, 11.9,1,1, 1.119, 10495.498, 450.747, 52876.442 25/04/29,04:49:11,10,07,1, 11.9,1,1, 1.119, 10495.514, 450.717, 52876.368 25/04/29,04:49:11,11,07,1, 11.9,1,1, 1.119, 10495.516, 450.738, 52876.420 25/04/29,04:49:11,12,07,1, 11.9,1,1, 1.119, 10495.485, 450.754, 52876.458 25/04/29,04:49:11,13,07,1, 11.9,1,1, 1.119, 10495.524, 450.737, 52876.409 25/04/29,04:49:11,14,07,1, 11.9,1,1, 1.119, 10495.490, 450.758, 52876.396 25/04/29,04:49:11,15,07,1, 11.9,1,1, 1.119, 10495.512, 450.757, 52876.405 25/04/29,04:49:11,16,07,1, 11.9,1,1, 1.119, 10495.491, 450.754, 52876.387 25/04/29,04:49:11,17,07,1, 11.9,1,1, 1.119, 10495.488, 450.750, 52876.437 25/04/29,04:49:11,18,07,1, 11.9,1,1, 1.119, 10495.501, 450.753, 52876.342 25/04/29,04:49:11,19,07,1, 11.9,1,1, 1.119, 10495.507, 450.746, 52876.433 25/04/29,04:49:12,00,07,1, 11.9,1,1, 1.118, 10495.501, 450.746, 52876.433 25/04/29,04:49:12,01,07,1, 11.9,1,1, 1.118, 10495.521, 450.728, 52876.404 25/04/29,04:49:12,02,07,1, 11.9,1,1, 1.118, 10495.477, 450.728, 52876.397 25/04/29,04:49:12,03,07,1, 11.9,1,1, 1.118, 10495.485, 450.737, 52876.405 25/04/29,04:49:12,04,07,1, 11.9,1,1, 1.118, 10495.499, 450.753, 52876.424 25/04/29,04:49:12,05,07,1, 11.9,1,1, 1.118, 10495.468, 450.736, 52876.333 25/04/29,04:49:12,06,07,1, 11.9,1,1, 1.118, 10495.495, 450.743, 52876.408 25/04/29,04:49:12,07,07,1, 11.9,1,1, 1.118, 10495.499, 450.738, 52876.373 25/04/29,04:49:12,08,07,1, 11.9,1,1, 1.118, 10495.478, 450.741, 52876.409 25/04/29,04:49:12,09,07,1, 11.9,1,1, 1.118, 10495.494, 450.732, 52876.432 25/04/29,04:49:12,10,07,1, 11.9,1,1, 1.118, 10495.515, 450.722, 52876.488 25/04/29,04:49:12,11,07,1, 11.9,1,1, 1.118, 10495.510, 450.724, 52876.430 25/04/29,04:49:12,12,07,1, 11.9,1,1, 1.118, 10495.489, 450.749, 52876.448 25/04/29,04:49:12,13,07,1, 11.9,1,1, 1.118, 10495.512, 450.744, 52876.364 25/04/29,04:49:12,14,07,1, 11.9,1,1, 1.118, 10495.532, 450.728, 52876.351 25/04/29,04:49:12,15,07,1, 11.9,1,1, 1.118, 10495.506, 450.740, 52876.384 25/04/29,04:49:12,16,07,1, 11.9,1,1, 1.118, 10495.487, 450.763, 52876.408 25/04/29,04:49:12,17,07,1, 11.9,1,1, 1.118, 10495.495, 450.742, 52876.395 25/04/29,04:49:12,18,07,1, 11.9,1,1, 1.118, 10495.487, 450.752, 52876.414 25/04/29,04:49:12,19,07,1, 11.9,1,1, 1.118, 10495.516, 450.739, 52876.419 25/04/29,04:49:13,00,07,1, 12.0,1,1, 1.119, 10495.509, 450.739, 52876.419 25/04/29,04:49:13,01,07,1, 12.0,1,1, 1.119, 10495.511, 450.742, 52876.399 25/04/29,04:49:13,02,07,1, 12.0,1,1, 1.119, 10495.505, 450.753, 52876.403 25/04/29,04:49:13,03,07,1, 12.0,1,1, 1.119, 10495.495, 450.766, 52876.378 25/04/29,04:49:13,04,07,1, 12.0,1,1, 1.119, 10495.502, 450.739, 52876.445 25/04/29,04:49:13,05,07,1, 12.0,1,1, 1.119, 10495.505, 450.737, 52876.381 25/04/29,04:49:13,06,07,1, 12.0,1,1, 1.119, 10495.490, 450.765, 52876.416 25/04/29,04:49:13,07,07,1, 12.0,1,1, 1.119, 10495.485, 450.753, 52876.421 25/04/29,04:49:13,08,07,1, 12.0,1,1, 1.119, 10495.485, 450.760, 52876.413 25/04/29,04:49:13,09,07,1, 12.0,1,1, 1.119, 10495.497, 450.754, 52876.423 25/04/29,04:49:13,10,07,1, 12.0,1,1, 1.119, 10495.497, 450.735, 52876.378 25/04/29,04:49:13,11,07,1, 12.0,1,1, 1.119, 10495.482, 450.747, 52876.394 25/04/29,04:49:13,12,07,1, 12.0,1,1, 1.119, 10495.487, 450.768, 52876.459 25/04/29,04:49:13,13,07,1, 12.0,1,1, 1.119, 10495.494, 450.736, 52876.447 25/04/29,04:49:13,14,07,1, 12.0,1,1, 1.119, 10495.499, 450.762, 52876.405 25/04/29,04:49:13,15,07,1, 12.0,1,1, 1.119, 10495.486, 450.760, 52876.455 25/04/29,04:49:13,16,07,1, 12.0,1,1, 1.119, 10495.464, 450.747, 52876.456 25/04/29,04:49:13,17,07,1, 12.0,1,1, 1.119, 10495.484, 450.760, 52876.436 25/04/29,04:49:13,18,07,1, 12.0,1,1, 1.119, 10495.496, 450.744, 52876.402 25/04/29,04:49:13,19,07,1, 12.0,1,1, 1.119, 10495.487, 450.747, 52876.401 25/04/29,04:49:14,00,07,1, 11.9,1,1, 1.121, 10495.484, 450.747, 52876.401 25/04/29,04:49:14,01,07,1, 11.9,1,1, 1.121, 10495.474, 450.749, 52876.405 25/04/29,04:49:14,02,07,1, 11.9,1,1, 1.121, 10495.473, 450.761, 52876.413 25/04/29,04:49:14,03,07,1, 11.9,1,1, 1.121, 10495.476, 450.750, 52876.369 25/04/29,04:49:14,04,07,1, 11.9,1,1, 1.121, 10495.460, 450.718, 52876.359 25/04/29,04:49:14,05,07,1, 11.9,1,1, 1.121, 10495.474, 450.718, 52876.356 25/04/29,04:49:14,06,07,1, 11.9,1,1, 1.121, 10495.468, 450.738, 52876.388 25/04/29,04:49:14,07,07,1, 11.9,1,1, 1.121, 10495.494, 450.748, 52876.463 25/04/29,04:49:14,08,07,1, 11.9,1,1, 1.121, 10495.453, 450.748, 52876.471 25/04/29,04:49:14,09,07,1, 11.9,1,1, 1.121, 10495.493, 450.744, 52876.485 25/04/29,04:49:14,10,07,1, 11.9,1,1, 1.121, 10495.496, 450.743, 52876.440 25/04/29,04:49:14,11,07,1, 11.9,1,1, 1.121, 10495.479, 450.727, 52876.358 25/04/29,04:49:14,12,07,1, 11.9,1,1, 1.121, 10495.488, 450.729, 52876.478 25/04/29,04:49:14,13,07,1, 11.9,1,1, 1.121, 10495.482, 450.750, 52876.490 25/04/29,04:49:14,14,07,1, 11.9,1,1, 1.121, 10495.461, 450.738, 52876.431 25/04/29,04:49:14,15,07,1, 11.9,1,1, 1.121, 10495.485, 450.744, 52876.412 25/04/29,04:49:14,16,07,1, 11.9,1,1, 1.121, 10495.470, 450.755, 52876.467 25/04/29,04:49:14,17,07,1, 11.9,1,1, 1.121, 10495.474, 450.739, 52876.437 25/04/29,04:49:14,18,07,1, 11.9,1,1, 1.121, 10495.508, 450.757, 52876.435 25/04/29,04:49:14,19,07,1, 11.9,1,1, 1.121, 10495.487, 450.741, 52876.413 25/04/29,04:49:15,00,07,1, 11.9,1,1, 1.124, 10495.484, 450.741, 52876.413 25/04/29,04:49:15,01,07,1, 11.9,1,1, 1.124, 10495.480, 450.732, 52876.366 25/04/29,04:49:15,02,07,1, 11.9,1,1, 1.124, 10495.442, 450.724, 52876.410 25/04/29,04:49:15,03,07,1, 11.9,1,1, 1.124, 10495.478, 450.739, 52876.335 25/04/29,04:49:15,04,07,1, 11.9,1,1, 1.124, 10495.457, 450.722, 52876.371 25/04/29,04:49:15,05,07,1, 11.9,1,1, 1.124, 10495.485, 450.736, 52876.414 25/04/29,04:49:15,06,07,1, 11.9,1,1, 1.124, 10495.442, 450.738, 52876.353 25/04/29,04:49:15,07,07,1, 11.9,1,1, 1.124, 10495.459, 450.759, 52876.347 25/04/29,04:49:15,08,07,1, 11.9,1,1, 1.124, 10495.463, 450.751, 52876.392 25/04/29,04:49:15,09,07,1, 11.9,1,1, 1.124, 10495.466, 450.747, 52876.441 25/04/29,04:49:15,10,07,1, 11.9,1,1, 1.124, 10495.490, 450.747, 52876.377 25/04/29,04:49:15,11,07,1, 11.9,1,1, 1.124, 10495.471, 450.737, 52876.380 25/04/29,04:49:15,12,07,1, 11.9,1,1, 1.124, 10495.456, 450.747, 52876.449 25/04/29,04:49:15,13,07,1, 11.9,1,1, 1.124, 10495.479, 450.770, 52876.409 25/04/29,04:49:15,14,07,1, 11.9,1,1, 1.124, 10495.474, 450.765, 52876.400 25/04/29,04:49:15,15,07,1, 11.9,1,1, 1.124, 10495.471, 450.749, 52876.376 25/04/29,04:49:15,16,07,1, 11.9,1,1, 1.124, 10495.464, 450.736, 52876.392 25/04/29,04:49:15,17,07,1, 11.9,1,1, 1.124, 10495.449, 450.731, 52876.413 25/04/29,04:49:15,18,07,1, 11.9,1,1, 1.124, 10495.474, 450.724, 52876.431 25/04/29,04:49:15,19,07,1, 11.9,1,1, 1.124, 10495.467, 450.751, 52876.442 25/04/29,04:49:16,00,07,1, 11.9,1,1, 1.118, 10495.459, 450.751, 52876.442 25/04/29,04:49:16,01,07,1, 11.9,1,1, 1.118, 10495.483, 450.743, 52876.432 25/04/29,04:49:16,02,07,1, 11.9,1,1, 1.118, 10495.471, 450.743, 52876.427 25/04/29,04:49:16,03,07,1, 11.9,1,1, 1.118, 10495.462, 450.746, 52876.424 25/04/29,04:49:16,04,07,1, 11.9,1,1, 1.118, 10495.466, 450.752, 52876.402 25/04/29,04:49:16,05,07,1, 11.9,1,1, 1.118, 10495.449, 450.743, 52876.422 25/04/29,04:49:16,06,07,1, 11.9,1,1, 1.118, 10495.468, 450.727, 52876.391 25/04/29,04:49:16,07,07,1, 11.9,1,1, 1.118, 10495.464, 450.732, 52876.399 25/04/29,04:49:16,08,07,1, 11.9,1,1, 1.118, 10495.445, 450.753, 52876.454 25/04/29,04:49:16,09,07,1, 11.9,1,1, 1.118, 10495.487, 450.741, 52876.423 25/04/29,04:49:16,10,07,1, 11.9,1,1, 1.118, 10495.465, 450.744, 52876.433 25/04/29,04:49:16,11,07,1, 11.9,1,1, 1.118, 10495.428, 450.721, 52876.370 25/04/29,04:49:16,12,07,1, 11.9,1,1, 1.118, 10495.444, 450.747, 52876.455 25/04/29,04:49:16,13,07,1, 11.9,1,1, 1.118, 10495.460, 450.746, 52876.439 25/04/29,04:49:16,14,07,1, 11.9,1,1, 1.118, 10495.447, 450.758, 52876.423 25/04/29,04:49:16,15,07,1, 11.9,1,1, 1.118, 10495.451, 450.758, 52876.373 25/04/29,04:49:16,16,07,1, 11.9,1,1, 1.118, 10495.458, 450.751, 52876.398 25/04/29,04:49:16,17,07,1, 11.9,1,1, 1.118, 10495.456, 450.751, 52876.417 25/04/29,04:49:16,18,07,1, 11.9,1,1, 1.118, 10495.484, 450.750, 52876.432 25/04/29,04:49:16,19,07,1, 11.9,1,1, 1.118, 10495.481, 450.757, 52876.362 25/04/29,04:49:17,00,08,1, 11.9,1,1, 1.122, 10495.476, 450.757, 52876.362 25/04/29,04:49:17,01,08,1, 11.9,1,1, 1.122, 10495.470, 450.755, 52876.415 25/04/29,04:49:17,02,08,1, 11.9,1,1, 1.122, 10495.442, 450.763, 52876.466 25/04/29,04:49:17,03,08,1, 11.9,1,1, 1.122, 10495.470, 450.734, 52876.406 25/04/29,04:49:17,04,08,1, 11.9,1,1, 1.122, 10495.478, 450.746, 52876.488 25/04/29,04:49:17,05,08,1, 11.9,1,1, 1.122, 10495.459, 450.742, 52876.394 25/04/29,04:49:17,06,08,1, 11.9,1,1, 1.122, 10495.478, 450.771, 52876.431 25/04/29,04:49:17,07,08,1, 11.9,1,1, 1.122, 10495.466, 450.739, 52876.463 25/04/29,04:49:17,08,08,1, 11.9,1,1, 1.122, 10495.474, 450.748, 52876.434 25/04/29,04:49:17,09,08,1, 11.9,1,1, 1.122, 10495.461, 450.753, 52876.433 25/04/29,04:49:17,10,08,1, 11.9,1,1, 1.122, 10495.489, 450.738, 52876.458 25/04/29,04:49:17,11,08,1, 11.9,1,1, 1.122, 10495.458, 450.742, 52876.483 25/04/29,04:49:17,12,08,1, 11.9,1,1, 1.122, 10495.431, 450.754, 52876.428 25/04/29,04:49:17,13,08,1, 11.9,1,1, 1.122, 10495.457, 450.748, 52876.458 25/04/29,04:49:17,14,08,1, 11.9,1,1, 1.122, 10495.440, 450.763, 52876.374 25/04/29,04:49:17,15,08,1, 11.9,1,1, 1.122, 10495.443, 450.753, 52876.479 25/04/29,04:49:17,16,08,1, 11.9,1,1, 1.122, 10495.438, 450.739, 52876.462 25/04/29,04:49:17,17,08,1, 11.9,1,1, 1.122, 10495.468, 450.767, 52876.471 25/04/29,04:49:17,18,08,1, 11.9,1,1, 1.122, 10495.447, 450.749, 52876.443 25/04/29,04:49:17,19,08,1, 11.9,1,1, 1.122, 10495.458, 450.743, 52876.401 25/04/29,04:49:18,00,07,1, 11.9,1,1, 1.118, 10495.450, 450.743, 52876.401 25/04/29,04:49:18,01,07,1, 11.9,1,1, 1.118, 10495.470, 450.744, 52876.443 25/04/29,04:49:18,02,07,1, 11.9,1,1, 1.118, 10495.460, 450.722, 52876.404 25/04/29,04:49:18,03,07,1, 11.9,1,1, 1.118, 10495.443, 450.750, 52876.449 25/04/29,04:49:18,04,07,1, 11.9,1,1, 1.118, 10495.467, 450.742, 52876.394 25/04/29,04:49:18,05,07,1, 11.9,1,1, 1.118, 10495.456, 450.737, 52876.422 25/04/29,04:49:18,06,07,1, 11.9,1,1, 1.118, 10495.458, 450.728, 52876.447 25/04/29,04:49:18,07,07,1, 11.9,1,1, 1.118, 10495.449, 450.733, 52876.377 25/04/29,04:49:18,08,07,1, 11.9,1,1, 1.118, 10495.450, 450.723, 52876.374 25/04/29,04:49:18,09,07,1, 11.9,1,1, 1.118, 10495.445, 450.751, 52876.388 25/04/29,04:49:18,10,07,1, 11.9,1,1, 1.118, 10495.448, 450.732, 52876.461 25/04/29,04:49:18,11,07,1, 11.9,1,1, 1.118, 10495.438, 450.726, 52876.418 25/04/29,04:49:18,12,07,1, 11.9,1,1, 1.118, 10495.478, 450.721, 52876.368 25/04/29,04:49:18,13,07,1, 11.9,1,1, 1.118, 10495.443, 450.734, 52876.375 25/04/29,04:49:18,14,07,1, 11.9,1,1, 1.118, 10495.428, 450.750, 52876.343 25/04/29,04:49:18,15,07,1, 11.9,1,1, 1.118, 10495.455, 450.734, 52876.380 25/04/29,04:49:18,16,07,1, 11.9,1,1, 1.118, 10495.443, 450.733, 52876.429 25/04/29,04:49:18,17,07,1, 11.9,1,1, 1.118, 10495.463, 450.771, 52876.438 25/04/29,04:49:18,18,07,1, 11.9,1,1, 1.118, 10495.434, 450.733, 52876.380 25/04/29,04:49:18,19,07,1, 11.9,1,1, 1.118, 10495.481, 450.710, 52876.342 25/04/29,04:49:19,00,07,1, 11.9,1,1, 1.121, 10495.476, 450.710, 52876.342 25/04/29,04:49:19,01,07,1, 11.9,1,1, 1.121, 10495.450, 450.727, 52876.426 25/04/29,04:49:19,02,07,1, 11.9,1,1, 1.121, 10495.447, 450.731, 52876.392 25/04/29,04:49:19,03,07,1, 11.9,1,1, 1.121, 10495.455, 450.725, 52876.457 25/04/29,04:49:19,04,07,1, 11.9,1,1, 1.121, 10495.445, 450.730, 52876.464 25/04/29,04:49:19,05,07,1, 11.9,1,1, 1.121, 10495.449, 450.737, 52876.381 25/04/29,04:49:19,06,07,1, 11.9,1,1, 1.121, 10495.437, 450.735, 52876.434 25/04/29,04:49:19,07,07,1, 11.9,1,1, 1.121, 10495.467, 450.728, 52876.427 25/04/29,04:49:19,08,07,1, 11.9,1,1, 1.121, 10495.450, 450.757, 52876.428 25/04/29,04:49:19,09,07,1, 11.9,1,1, 1.121, 10495.437, 450.719, 52876.353 25/04/29,04:49:19,10,07,1, 11.9,1,1, 1.121, 10495.470, 450.707, 52876.242 25/04/29,04:49:19,11,07,1, 11.9,1,1, 1.121, 10495.423, 450.747, 52876.485 25/04/29,04:49:19,12,07,1, 11.9,1,1, 1.121, 10495.429, 450.708, 52876.454 25/04/29,04:49:19,13,07,1, 11.9,1,1, 1.121, 10495.443, 450.736, 52876.426 25/04/29,04:49:19,14,07,1, 11.9,1,1, 1.121, 10495.471, 450.717, 52876.447 25/04/29,04:49:19,15,07,1, 11.9,1,1, 1.121, 10495.468, 450.725, 52876.442 25/04/29,04:49:19,16,07,1, 11.9,1,1, 1.121, 10495.461, 450.690, 52876.462 25/04/29,04:49:19,17,07,1, 11.9,1,1, 1.121, 10495.447, 450.681, 52876.413 25/04/29,04:49:19,18,07,1, 11.9,1,1, 1.121, 10495.473, 450.691, 52876.458 25/04/29,04:49:19,19,07,1, 11.9,1,1, 1.121, 10495.450, 450.687, 52876.471 25/04/29,04:49:20,00,07,1, 11.9,1,1, 1.122, 10495.442, 450.687, 52876.471 25/04/29,04:49:20,01,07,1, 11.9,1,1, 1.122, 10495.431, 450.713, 52876.435 25/04/29,04:49:20,02,07,1, 11.9,1,1, 1.122, 10495.453, 450.717, 52876.430 25/04/29,04:49:20,03,07,1, 11.9,1,1, 1.122, 10495.444, 450.701, 52876.427 25/04/29,04:49:20,04,07,1, 11.9,1,1, 1.122, 10495.447, 450.715, 52876.481 25/04/29,04:49:20,05,07,1, 11.9,1,1, 1.122, 10495.471, 450.717, 52876.414 25/04/29,04:49:20,06,07,1, 11.9,1,1, 1.122, 10495.467, 450.709, 52876.414 25/04/29,04:49:20,07,07,1, 11.9,1,1, 1.122, 10495.429, 450.688, 52876.391 25/04/29,04:49:20,08,07,1, 11.9,1,1, 1.122, 10495.444, 450.706, 52876.378 25/04/29,04:49:20,09,07,1, 11.9,1,1, 1.122, 10495.448, 450.699, 52876.375 25/04/29,04:49:20,10,07,1, 11.9,1,1, 1.122, 10495.439, 450.699, 52876.400 25/04/29,04:49:20,11,07,1, 11.9,1,1, 1.122, 10495.460, 450.719, 52876.340 25/04/29,04:49:20,12,07,1, 11.9,1,1, 1.122, 10495.449, 450.711, 52876.426 25/04/29,04:49:20,13,07,1, 11.9,1,1, 1.122, 10495.478, 450.728, 52876.401 25/04/29,04:49:20,14,07,1, 11.9,1,1, 1.122, 10495.442, 450.706, 52876.458 25/04/29,04:49:20,15,07,1, 11.9,1,1, 1.122, 10495.428, 450.713, 52876.365 25/04/29,04:49:20,16,07,1, 11.9,1,1, 1.122, 10495.458, 450.694, 52876.424 25/04/29,04:49:20,17,07,1, 11.9,1,1, 1.122, 10495.454, 450.694, 52876.417 25/04/29,04:49:20,18,07,1, 11.9,1,1, 1.122, 10495.444, 450.714, 52876.415 25/04/29,04:49:20,19,07,1, 11.9,1,1, 1.122, 10495.460, 450.685, 52876.432 25/04/29,04:49:21,00,07,1, 11.9,1,1, 1.121, 10495.459, 450.685, 52876.432 25/04/29,04:49:21,01,07,1, 11.9,1,1, 1.121, 10495.448, 450.697, 52876.387 25/04/29,04:49:21,02,07,1, 11.9,1,1, 1.121, 10495.442, 450.691, 52876.494 25/04/29,04:49:21,03,07,1, 11.9,1,1, 1.121, 10495.432, 450.688, 52876.347 25/04/29,04:49:21,04,07,1, 11.9,1,1, 1.121, 10495.453, 450.705, 52876.497 25/04/29,04:49:21,05,07,1, 11.9,1,1, 1.121, 10495.435, 450.708, 52876.468 25/04/29,04:49:21,06,07,1, 11.9,1,1, 1.121, 10495.443, 450.708, 52876.397 25/04/29,04:49:21,07,07,1, 11.9,1,1, 1.121, 10495.457, 450.701, 52876.462 25/04/29,04:49:21,08,07,1, 11.9,1,1, 1.121, 10495.438, 450.691, 52876.379 25/04/29,04:49:21,09,07,1, 11.9,1,1, 1.121, 10495.422, 450.674, 52876.413 25/04/29,04:49:21,10,07,1, 11.9,1,1, 1.121, 10495.444, 450.706, 52876.449 25/04/29,04:49:21,11,07,1, 11.9,1,1, 1.121, 10495.427, 450.675, 52876.316 25/04/29,04:49:21,12,07,1, 11.9,1,1, 1.121, 10495.466, 450.694, 52876.306 25/04/29,04:49:21,13,07,1, 11.9,1,1, 1.121, 10495.450, 450.697, 52876.443 25/04/29,04:49:21,14,07,1, 11.9,1,1, 1.121, 10495.438, 450.699, 52876.473 25/04/29,04:49:21,15,07,1, 11.9,1,1, 1.121, 10495.427, 450.711, 52876.443 25/04/29,04:49:21,16,07,1, 11.9,1,1, 1.121, 10495.433, 450.678, 52876.275 25/04/29,04:49:21,17,07,1, 11.9,1,1, 1.121, 10495.401, 450.684, 52876.436 25/04/29,04:49:21,18,07,1, 11.9,1,1, 1.121, 10495.442, 450.679, 52876.420 25/04/29,04:49:21,19,07,1, 11.9,1,1, 1.121, 10495.416, 450.673, 52876.456 25/04/29,04:49:22,00,07,1, 11.9,1,1, 1.120, 10495.409, 450.673, 52876.456 25/04/29,04:49:22,01,07,1, 11.9,1,1, 1.120, 10495.434, 450.691, 52876.395 25/04/29,04:49:22,02,07,1, 11.9,1,1, 1.120, 10495.428, 450.685, 52876.431 25/04/29,04:49:22,03,07,1, 11.9,1,1, 1.120, 10495.449, 450.702, 52876.406 25/04/29,04:49:22,04,07,1, 11.9,1,1, 1.120, 10495.437, 450.657, 52876.410 25/04/29,04:49:22,05,07,1, 11.9,1,1, 1.120, 10495.445, 450.691, 52876.406 25/04/29,04:49:22,06,07,1, 11.9,1,1, 1.120, 10495.459, 450.648, 52876.397 25/04/29,04:49:22,07,07,1, 11.9,1,1, 1.120, 10495.458, 450.658, 52876.345 25/04/29,04:49:22,08,07,1, 11.9,1,1, 1.120, 10495.436, 450.670, 52876.346 25/04/29,04:49:22,09,07,1, 11.9,1,1, 1.120, 10495.470, 450.681, 52876.428 25/04/29,04:49:22,10,07,1, 11.9,1,1, 1.120, 10495.509, 450.642, 52876.404 25/04/29,04:49:22,11,07,1, 11.9,1,1, 1.120, 10495.459, 450.664, 52876.451 25/04/29,04:49:22,12,07,1, 11.9,1,1, 1.120, 10495.490, 450.660, 52876.441 25/04/29,04:49:22,13,07,1, 11.9,1,1, 1.120, 10495.455, 450.654, 52876.356 25/04/29,04:49:22,14,07,1, 11.9,1,1, 1.120, 10495.435, 450.666, 52876.424 25/04/29,04:49:22,15,07,1, 11.9,1,1, 1.120, 10495.467, 450.644, 52876.369 25/04/29,04:49:22,16,07,1, 11.9,1,1, 1.120, 10495.458, 450.644, 52876.365 25/04/29,04:49:22,17,07,1, 11.9,1,1, 1.120, 10495.476, 450.652, 52876.347 25/04/29,04:49:22,18,07,1, 11.9,1,1, 1.120, 10495.462, 450.655, 52876.396 25/04/29,04:49:22,19,07,1, 11.9,1,1, 1.120, 10495.462, 450.659, 52876.345 25/04/29,04:49:23,00,07,1, 11.9,1,1, 1.120, 10495.459, 450.659, 52876.345 25/04/29,04:49:23,01,07,1, 11.9,1,1, 1.120, 10495.461, 450.639, 52876.332 25/04/29,04:49:23,02,07,1, 11.9,1,1, 1.120, 10495.464, 450.666, 52876.436 25/04/29,04:49:23,03,07,1, 11.9,1,1, 1.120, 10495.459, 450.651, 52876.383 25/04/29,04:49:23,04,07,1, 11.9,1,1, 1.120, 10495.451, 450.637, 52876.325 25/04/29,04:49:23,05,07,1, 11.9,1,1, 1.120, 10495.451, 450.637, 52876.394 25/04/29,04:49:23,06,07,1, 11.9,1,1, 1.120, 10495.444, 450.646, 52876.391 25/04/29,04:49:23,07,07,1, 11.9,1,1, 1.120, 10495.445, 450.639, 52876.362 25/04/29,04:49:23,08,07,1, 11.9,1,1, 1.120, 10495.455, 450.644, 52876.371 25/04/29,04:49:23,09,07,1, 11.9,1,1, 1.120, 10495.448, 450.635, 52876.399 25/04/29,04:49:23,10,07,1, 11.9,1,1, 1.120, 10495.456, 450.648, 52876.426 25/04/29,04:49:23,11,07,1, 11.9,1,1, 1.120, 10495.486, 450.663, 52876.410 25/04/29,04:49:23,12,07,1, 11.9,1,1, 1.120, 10495.437, 450.660, 52876.361 25/04/29,04:49:23,13,07,1, 11.9,1,1, 1.120, 10495.459, 450.654, 52876.357 25/04/29,04:49:23,14,07,1, 11.9,1,1, 1.120, 10495.450, 450.632, 52876.358 25/04/29,04:49:23,15,07,1, 11.9,1,1, 1.120, 10495.453, 450.635, 52876.385 25/04/29,04:49:23,16,07,1, 11.9,1,1, 1.120, 10495.470, 450.626, 52876.382 25/04/29,04:49:23,17,07,1, 11.9,1,1, 1.120, 10495.457, 450.616, 52876.411 25/04/29,04:49:23,18,07,1, 11.9,1,1, 1.120, 10495.463, 450.627, 52876.364 25/04/29,04:49:23,19,07,1, 11.9,1,1, 1.120, 10495.463, 450.610, 52876.395 25/04/29,04:49:24,00,09,1, 11.9,1,1, 1.122, 10495.459, 450.610, 52876.395 25/04/29,04:49:24,01,09,1, 11.9,1,1, 1.122, 10495.468, 450.631, 52876.391 25/04/29,04:49:24,02,09,1, 11.9,1,1, 1.122, 10495.475, 450.614, 52876.329 25/04/29,04:49:24,03,09,1, 11.9,1,1, 1.122, 10495.457, 450.585, 52876.284 25/04/29,04:49:24,04,09,1, 11.9,1,1, 1.122, 10495.465, 450.599, 52876.419 25/04/29,04:49:24,05,09,1, 11.9,1,1, 1.122, 10495.457, 450.607, 52876.396 25/04/29,04:49:24,06,09,1, 11.9,1,1, 1.122, 10495.462, 450.575, 52876.298 25/04/29,04:49:24,07,09,1, 11.9,1,1, 1.122, 10495.477, 450.614, 52876.335 25/04/29,04:49:24,08,09,1, 11.9,1,1, 1.122, 10495.462, 450.602, 52876.365 25/04/29,04:49:24,09,09,1, 11.9,1,1, 1.122, 10495.459, 450.598, 52876.370 25/04/29,04:49:24,10,09,1, 11.9,1,1, 1.122, 10495.452, 450.599, 52876.350 25/04/29,04:49:24,11,09,1, 11.9,1,1, 1.122, 10495.473, 450.585, 52876.387 25/04/29,04:49:24,12,09,1, 11.9,1,1, 1.122, 10495.442, 450.584, 52876.399 25/04/29,04:49:24,13,09,1, 11.9,1,1, 1.122, 10495.451, 450.603, 52876.358 25/04/29,04:49:24,14,09,1, 11.9,1,1, 1.122, 10495.459, 450.597, 52876.346 25/04/29,04:49:24,15,09,1, 11.9,1,1, 1.122, 10495.445, 450.619, 52876.579 25/04/29,04:49:24,16,09,1, 11.9,1,1, 1.122, 10495.480, 450.611, 52876.417 25/04/29,04:49:24,17,09,1, 11.9,1,1, 1.122, 10495.478, 450.580, 52876.332 25/04/29,04:49:24,18,09,1, 11.9,1,1, 1.122, 10495.479, 450.609, 52876.351 25/04/29,04:49:24,19,09,1, 11.9,1,1, 1.122, 10495.462, 450.575, 52876.336 25/04/29,04:49:25,00,08,1, 11.9,1,1, 1.121, 10495.459, 450.575, 52876.336 25/04/29,04:49:25,01,08,1, 11.9,1,1, 1.121, 10495.461, 450.592, 52876.309 25/04/29,04:49:25,02,08,1, 11.9,1,1, 1.121, 10495.481, 450.585, 52876.417 25/04/29,04:49:25,03,08,1, 11.9,1,1, 1.121, 10495.460, 450.593, 52876.384 25/04/29,04:49:25,04,08,1, 11.9,1,1, 1.121, 10495.462, 450.594, 52876.389 25/04/29,04:49:25,05,08,1, 11.9,1,1, 1.121, 10495.456, 450.596, 52876.355 25/04/29,04:49:25,06,08,1, 11.9,1,1, 1.121, 10495.484, 450.586, 52876.445 25/04/29,04:49:25,07,08,1, 11.9,1,1, 1.121, 10495.456, 450.575, 52876.417 25/04/29,04:49:25,08,08,1, 11.9,1,1, 1.121, 10495.462, 450.566, 52876.310 25/04/29,04:49:25,09,08,1, 11.9,1,1, 1.121, 10495.486, 450.577, 52876.424 25/04/29,04:49:25,10,08,1, 11.9,1,1, 1.121, 10495.484, 450.562, 52876.323 25/04/29,04:49:25,11,08,1, 11.9,1,1, 1.121, 10495.486, 450.572, 52876.368 25/04/29,04:49:25,12,08,1, 11.9,1,1, 1.121, 10495.463, 450.575, 52876.433 25/04/29,04:49:25,13,08,1, 11.9,1,1, 1.121, 10495.481, 450.539, 52876.331 25/04/29,04:49:25,14,08,1, 11.9,1,1, 1.121, 10495.470, 450.562, 52876.397 25/04/29,04:49:25,15,08,1, 11.9,1,1, 1.121, 10495.499, 450.575, 52876.359 25/04/29,04:49:25,16,08,1, 11.9,1,1, 1.121, 10495.505, 450.536, 52876.323 25/04/29,04:49:25,17,08,1, 11.9,1,1, 1.121, 10495.478, 450.564, 52876.383 25/04/29,04:49:25,18,08,1, 11.9,1,1, 1.121, 10495.470, 450.534, 52876.287 25/04/29,04:49:25,19,08,1, 11.9,1,1, 1.121, 10495.474, 450.534, 52876.308 25/04/29,04:49:26,00,08,1, 11.8,1,1, 1.121, 10495.467, 450.534, 52876.308 25/04/29,04:49:26,01,08,1, 11.8,1,1, 1.121, 10495.486, 450.542, 52876.327 25/04/29,04:49:26,02,08,1, 11.8,1,1, 1.121, 10495.472, 450.550, 52876.365 25/04/29,04:49:26,03,08,1, 11.8,1,1, 1.121, 10495.491, 450.550, 52876.324 25/04/29,04:49:26,04,08,1, 11.8,1,1, 1.121, 10495.501, 450.543, 52876.269 25/04/29,04:49:26,05,08,1, 11.8,1,1, 1.121, 10495.486, 450.542, 52876.326 25/04/29,04:49:26,06,08,1, 11.8,1,1, 1.121, 10495.501, 450.525, 52876.323 25/04/29,04:49:26,07,08,1, 11.8,1,1, 1.121, 10495.488, 450.546, 52876.356 25/04/29,04:49:26,08,08,1, 11.8,1,1, 1.121, 10495.518, 450.533, 52876.337 25/04/29,04:49:26,09,08,1, 11.8,1,1, 1.121, 10495.503, 450.524, 52876.352 25/04/29,04:49:26,10,08,1, 11.8,1,1, 1.121, 10495.499, 450.517, 52876.362 25/04/29,04:49:26,11,08,1, 11.8,1,1, 1.121, 10495.501, 450.556, 52876.343 25/04/29,04:49:26,12,08,1, 11.8,1,1, 1.121, 10495.512, 450.527, 52876.409 25/04/29,04:49:26,13,08,1, 11.8,1,1, 1.121, 10495.528, 450.515, 52876.304 25/04/29,04:49:26,14,08,1, 11.8,1,1, 1.121, 10495.498, 450.497, 52876.280 25/04/29,04:49:26,15,08,1, 11.8,1,1, 1.121, 10495.505, 450.537, 52876.270 25/04/29,04:49:26,16,08,1, 11.8,1,1, 1.121, 10495.502, 450.537, 52876.374 25/04/29,04:49:26,17,08,1, 11.8,1,1, 1.121, 10495.481, 450.550, 52876.370 25/04/29,04:49:26,18,08,1, 11.8,1,1, 1.121, 10495.496, 450.524, 52876.313 25/04/29,04:49:26,19,08,1, 11.8,1,1, 1.121, 10495.507, 450.534, 52876.359 25/04/29,04:49:27,00,08,1, 11.9,1,1, 1.119, 10495.501, 450.534, 52876.359 25/04/29,04:49:27,01,08,1, 11.9,1,1, 1.119, 10495.517, 450.527, 52876.310 25/04/29,04:49:27,02,08,1, 11.9,1,1, 1.119, 10495.505, 450.522, 52876.371 25/04/29,04:49:27,03,08,1, 11.9,1,1, 1.119, 10495.494, 450.528, 52876.345 25/04/29,04:49:27,04,08,1, 11.9,1,1, 1.119, 10495.518, 450.510, 52876.292 25/04/29,04:49:27,05,08,1, 11.9,1,1, 1.119, 10495.506, 450.553, 52876.378 25/04/29,04:49:27,06,08,1, 11.9,1,1, 1.119, 10495.537, 450.515, 52876.305 25/04/29,04:49:27,07,08,1, 11.9,1,1, 1.119, 10495.525, 450.512, 52876.367 25/04/29,04:49:27,08,08,1, 11.9,1,1, 1.119, 10495.509, 450.506, 52876.290 25/04/29,04:49:27,09,08,1, 11.9,1,1, 1.119, 10495.510, 450.532, 52876.335 25/04/29,04:49:27,10,08,1, 11.9,1,1, 1.119, 10495.520, 450.534, 52876.302 25/04/29,04:49:27,11,08,1, 11.9,1,1, 1.119, 10495.536, 450.510, 52876.314 25/04/29,04:49:27,12,08,1, 11.9,1,1, 1.119, 10495.516, 450.510, 52876.339 25/04/29,04:49:27,13,08,1, 11.9,1,1, 1.119, 10495.520, 450.526, 52876.342 25/04/29,04:49:27,14,08,1, 11.9,1,1, 1.119, 10495.512, 450.491, 52876.319 25/04/29,04:49:27,15,08,1, 11.9,1,1, 1.119, 10495.557, 450.519, 52876.353 25/04/29,04:49:27,16,08,1, 11.9,1,1, 1.119, 10495.553, 450.500, 52876.344 25/04/29,04:49:27,17,08,1, 11.9,1,1, 1.119, 10495.549, 450.496, 52876.324 25/04/29,04:49:27,18,08,1, 11.9,1,1, 1.119, 10495.556, 450.507, 52876.348 25/04/29,04:49:27,19,08,1, 11.9,1,1, 1.119, 10495.559, 450.481, 52876.246 25/04/29,04:49:28,00,09,1, 11.9,1,1, 1.117, 10495.551, 450.481, 52876.246 25/04/29,04:49:28,01,09,1, 11.9,1,1, 1.117, 10495.540, 450.502, 52876.364 25/04/29,04:49:28,02,09,1, 11.9,1,1, 1.117, 10495.529, 450.514, 52876.265 25/04/29,04:49:28,03,09,1, 11.9,1,1, 1.117, 10495.546, 450.483, 52876.325 25/04/29,04:49:28,04,09,1, 11.9,1,1, 1.117, 10495.528, 450.489, 52876.298 25/04/29,04:49:28,05,09,1, 11.9,1,1, 1.117, 10495.571, 450.496, 52876.390 25/04/29,04:49:28,06,09,1, 11.9,1,1, 1.117, 10495.547, 450.478, 52876.269 25/04/29,04:49:28,07,09,1, 11.9,1,1, 1.117, 10495.546, 450.482, 52876.285 25/04/29,04:49:28,08,09,1, 11.9,1,1, 1.117, 10495.554, 450.486, 52876.338 25/04/29,04:49:28,09,09,1, 11.9,1,1, 1.117, 10495.541, 450.488, 52876.324 25/04/29,04:49:28,10,09,1, 11.9,1,1, 1.117, 10495.521, 450.465, 52876.324 25/04/29,04:49:28,11,09,1, 11.9,1,1, 1.117, 10495.545, 450.500, 52876.253 25/04/29,04:49:28,12,09,1, 11.9,1,1, 1.117, 10495.531, 450.502, 52876.288 25/04/29,04:49:28,13,09,1, 11.9,1,1, 1.117, 10495.522, 450.491, 52876.353 25/04/29,04:49:28,14,09,1, 11.9,1,1, 1.117, 10495.535, 450.473, 52876.371 25/04/29,04:49:28,15,09,1, 11.9,1,1, 1.117, 10495.540, 450.487, 52876.312 25/04/29,04:49:28,16,09,1, 11.9,1,1, 1.117, 10495.555, 450.467, 52876.243 25/04/29,04:49:28,17,09,1, 11.9,1,1, 1.117, 10495.549, 450.489, 52876.338 25/04/29,04:49:28,18,09,1, 11.9,1,1, 1.117, 10495.561, 450.477, 52876.324 25/04/29,04:49:28,19,09,1, 11.9,1,1, 1.117, 10495.549, 450.483, 52876.291 25/04/29,04:49:29,00,08,1, 11.9,1,1, 1.121, 10495.542, 450.483, 52876.291 25/04/29,04:49:29,01,08,1, 11.9,1,1, 1.121, 10495.555, 450.477, 52876.353 25/04/29,04:49:29,02,08,1, 11.9,1,1, 1.121, 10495.570, 450.471, 52876.289 25/04/29,04:49:29,03,08,1, 11.9,1,1, 1.121, 10495.550, 450.448, 52876.304 25/04/29,04:49:29,04,08,1, 11.9,1,1, 1.121, 10495.550, 450.474, 52876.349 25/04/29,04:49:29,05,08,1, 11.9,1,1, 1.121, 10495.550, 450.462, 52876.318 25/04/29,04:49:29,06,08,1, 11.9,1,1, 1.121, 10495.562, 450.459, 52876.239 25/04/29,04:49:29,07,08,1, 11.9,1,1, 1.121, 10495.557, 450.443, 52876.305 25/04/29,04:49:29,08,08,1, 11.9,1,1, 1.121, 10495.561, 450.417, 52876.254 25/04/29,04:49:29,09,08,1, 11.9,1,1, 1.121, 10495.548, 450.458, 52876.312 25/04/29,04:49:29,10,08,1, 11.9,1,1, 1.121, 10495.551, 450.467, 52876.339 25/04/29,04:49:29,11,08,1, 11.9,1,1, 1.121, 10495.539, 450.459, 52876.308 25/04/29,04:49:29,12,08,1, 11.9,1,1, 1.121, 10495.554, 450.451, 52876.276 25/04/29,04:49:29,13,08,1, 11.9,1,1, 1.121, 10495.563, 450.431, 52876.277 25/04/29,04:49:29,14,08,1, 11.9,1,1, 1.121, 10495.548, 450.454, 52876.270 25/04/29,04:49:29,15,08,1, 11.9,1,1, 1.121, 10495.565, 450.442, 52876.263 25/04/29,04:49:29,16,08,1, 11.9,1,1, 1.121, 10495.547, 450.459, 52876.329 25/04/29,04:49:29,17,08,1, 11.9,1,1, 1.121, 10495.554, 450.435, 52876.346 25/04/29,04:49:29,18,08,1, 11.9,1,1, 1.121, 10495.539, 450.415, 52876.295 25/04/29,04:49:29,19,08,1, 11.9,1,1, 1.121, 10495.564, 450.435, 52876.323 25/04/29,04:49:30,00,09,1, 11.9,1,1, 1.121, 10495.559, 450.435, 52876.323 25/04/29,04:49:30,01,09,1, 11.9,1,1, 1.121, 10495.572, 450.417, 52876.282 25/04/29,04:49:30,02,09,1, 11.9,1,1, 1.121, 10495.575, 450.442, 52876.272 25/04/29,04:49:30,03,09,1, 11.9,1,1, 1.121, 10495.580, 450.425, 52876.250 25/04/29,04:49:30,04,09,1, 11.9,1,1, 1.121, 10495.566, 450.423, 52876.319 25/04/29,04:49:30,05,09,1, 11.9,1,1, 1.121, 10495.587, 450.409, 52876.315 25/04/29,04:49:30,06,09,1, 11.9,1,1, 1.121, 10495.591, 450.435, 52876.238 25/04/29,04:49:30,07,09,1, 11.9,1,1, 1.121, 10495.598, 450.417, 52876.349 25/04/29,04:49:30,08,09,1, 11.9,1,1, 1.121, 10495.585, 450.429, 52876.332 25/04/29,04:49:30,09,09,1, 11.9,1,1, 1.121, 10495.590, 450.416, 52876.378 25/04/29,04:49:30,10,09,1, 11.9,1,1, 1.121, 10495.598, 450.417, 52876.327 25/04/29,04:49:30,11,09,1, 11.9,1,1, 1.121, 10495.603, 450.424, 52876.198 25/04/29,04:49:30,12,09,1, 11.9,1,1, 1.121, 10495.603, 450.408, 52876.196 25/04/29,04:49:30,13,09,1, 11.9,1,1, 1.121, 10495.612, 450.406, 52876.326 25/04/29,04:49:30,14,09,1, 11.9,1,1, 1.121, 10495.591, 450.419, 52876.344 25/04/29,04:49:30,15,09,1, 11.9,1,1, 1.121, 10495.575, 450.394, 52876.299 25/04/29,04:49:30,16,09,1, 11.9,1,1, 1.121, 10495.599, 450.428, 52876.226 25/04/29,04:49:30,17,09,1, 11.9,1,1, 1.121, 10495.615, 450.405, 52876.223 25/04/29,04:49:30,18,09,1, 11.9,1,1, 1.121, 10495.616, 450.413, 52876.250 25/04/29,04:49:30,19,09,1, 11.9,1,1, 1.121, 10495.621, 450.425, 52876.284 25/04/29,04:49:31,00,09,1, 11.9,1,1, 1.120, 10495.617, 450.425, 52876.284 25/04/29,04:49:31,01,09,1, 11.9,1,1, 1.120, 10495.625, 450.392, 52876.197 25/04/29,04:49:31,02,09,1, 11.9,1,1, 1.120, 10495.659, 450.360, 52876.045 25/04/29,04:49:31,03,09,1, 11.9,1,1, 1.120, 10495.659, 450.386, 52876.299 25/04/29,04:49:31,04,09,1, 11.9,1,1, 1.120, 10495.656, 450.381, 52876.181 25/04/29,04:49:31,05,09,1, 11.9,1,1, 1.120, 10495.636, 450.389, 52876.238 25/04/29,04:49:31,06,09,1, 11.9,1,1, 1.120, 10495.648, 450.395, 52876.255 25/04/29,04:49:31,07,09,1, 11.9,1,1, 1.120, 10495.623, 450.383, 52876.228 25/04/29,04:49:31,08,09,1, 11.9,1,1, 1.120, 10495.630, 450.401, 52876.257 25/04/29,04:49:31,09,09,1, 11.9,1,1, 1.120, 10495.642, 450.396, 52876.237 25/04/29,04:49:31,10,09,1, 11.9,1,1, 1.120, 10495.644, 450.389, 52876.249 25/04/29,04:49:31,11,09,1, 11.9,1,1, 1.120, 10495.651, 450.363, 52876.264 25/04/29,04:49:31,12,09,1, 11.9,1,1, 1.120, 10495.644, 450.384, 52876.199 25/04/29,04:49:31,13,09,1, 11.9,1,1, 1.120, 10495.640, 450.373, 52876.252 25/04/29,04:49:31,14,09,1, 11.9,1,1, 1.120, 10495.639, 450.360, 52876.218 25/04/29,04:49:31,15,09,1, 11.9,1,1, 1.120, 10495.654, 450.344, 52876.185 25/04/29,04:49:31,16,09,1, 11.9,1,1, 1.120, 10495.655, 450.363, 52876.247 25/04/29,04:49:31,17,09,1, 11.9,1,1, 1.120, 10495.643, 450.355, 52876.195 25/04/29,04:49:31,18,09,1, 11.9,1,1, 1.120, 10495.615, 450.362, 52876.217 25/04/29,04:49:31,19,09,1, 11.9,1,1, 1.120, 10495.639, 450.338, 52876.257 25/04/29,04:49:32,00,08,1, 11.9,1,1, 1.120, 10495.634, 450.338, 52876.257 25/04/29,04:49:32,01,08,1, 11.9,1,1, 1.120, 10495.653, 450.371, 52876.285 25/04/29,04:49:32,02,08,1, 11.9,1,1, 1.120, 10495.646, 450.356, 52876.283 25/04/29,04:49:32,03,08,1, 11.9,1,1, 1.120, 10495.652, 450.345, 52876.219 25/04/29,04:49:32,04,08,1, 11.9,1,1, 1.120, 10495.661, 450.341, 52876.251 25/04/29,04:49:32,05,08,1, 11.9,1,1, 1.120, 10495.619, 450.343, 52875.940 25/04/29,04:49:32,06,08,1, 11.9,1,1, 1.120, 10495.649, 450.371, 52876.275 25/04/29,04:49:32,07,08,1, 11.9,1,1, 1.120, 10495.669, 450.329, 52876.257 25/04/29,04:49:32,08,08,1, 11.9,1,1, 1.120, 10495.664, 450.362, 52876.280 25/04/29,04:49:32,09,08,1, 11.9,1,1, 1.120, 10495.653, 450.331, 52876.284 25/04/29,04:49:32,10,08,1, 11.9,1,1, 1.120, 10495.645, 450.336, 52876.230 25/04/29,04:49:32,11,08,1, 11.9,1,1, 1.120, 10495.669, 450.316, 52876.164 25/04/29,04:49:32,12,08,1, 11.9,1,1, 1.120, 10495.654, 450.316, 52876.178 25/04/29,04:49:32,13,08,1, 11.9,1,1, 1.120, 10495.670, 450.326, 52876.208 25/04/29,04:49:32,14,08,1, 11.9,1,1, 1.120, 10495.662, 450.323, 52876.231 25/04/29,04:49:32,15,08,1, 11.9,1,1, 1.120, 10495.683, 450.333, 52876.262 25/04/29,04:49:32,16,08,1, 11.9,1,1, 1.120, 10495.682, 450.304, 52876.185 25/04/29,04:49:32,17,08,1, 11.9,1,1, 1.120, 10495.676, 450.301, 52876.203 25/04/29,04:49:32,18,08,1, 11.9,1,1, 1.120, 10495.701, 450.324, 52876.207 25/04/29,04:49:32,19,08,1, 11.9,1,1, 1.120, 10495.689, 450.333, 52876.292 25/04/29,04:49:33,00,08,1, 11.9,1,1, 1.121, 10495.684, 450.333, 52876.292 25/04/29,04:49:33,01,08,1, 11.9,1,1, 1.121, 10495.693, 450.292, 52876.169 25/04/29,04:49:33,02,08,1, 11.9,1,1, 1.121, 10495.703, 450.295, 52876.235 25/04/29,04:49:33,03,08,1, 11.9,1,1, 1.121, 10495.712, 450.275, 52876.188 25/04/29,04:49:33,04,08,1, 11.9,1,1, 1.121, 10495.717, 450.300, 52876.236 25/04/29,04:49:33,05,08,1, 11.9,1,1, 1.121, 10495.743, 450.311, 52876.174 25/04/29,04:49:33,06,08,1, 11.9,1,1, 1.121, 10495.702, 450.275, 52876.183 25/04/29,04:49:33,07,08,1, 11.9,1,1, 1.121, 10495.708, 450.308, 52876.156 25/04/29,04:49:33,08,08,1, 11.9,1,1, 1.121, 10495.703, 450.291, 52876.261 25/04/29,04:49:33,09,08,1, 11.9,1,1, 1.121, 10495.688, 450.287, 52876.172 25/04/29,04:49:33,10,08,1, 11.9,1,1, 1.121, 10495.714, 450.290, 52876.145 25/04/29,04:49:33,11,08,1, 11.9,1,1, 1.121, 10495.703, 450.271, 52876.238 25/04/29,04:49:33,12,08,1, 11.9,1,1, 1.121, 10495.699, 450.305, 52876.187 25/04/29,04:49:33,13,08,1, 11.9,1,1, 1.121, 10495.714, 450.293, 52876.211 25/04/29,04:49:33,14,08,1, 11.9,1,1, 1.121, 10495.704, 450.275, 52876.199 25/04/29,04:49:33,15,08,1, 11.9,1,1, 1.121, 10495.702, 450.272, 52876.189 25/04/29,04:49:33,16,08,1, 11.9,1,1, 1.121, 10495.719, 450.260, 52876.198 25/04/29,04:49:33,17,08,1, 11.9,1,1, 1.121, 10495.725, 450.261, 52876.125 25/04/29,04:49:33,18,08,1, 11.9,1,1, 1.121, 10495.710, 450.222, 52876.095 25/04/29,04:49:33,19,08,1, 11.9,1,1, 1.121, 10495.732, 450.243, 52876.170 25/04/29,04:49:34,00,08,1, 11.9,1,1, 1.118, 10495.726, 450.243, 52876.170 25/04/29,04:49:34,01,08,1, 11.9,1,1, 1.118, 10495.706, 450.254, 52876.202 25/04/29,04:49:34,02,08,1, 11.9,1,1, 1.118, 10495.728, 450.239, 52876.178 25/04/29,04:49:34,03,08,1, 11.9,1,1, 1.118, 10495.708, 450.227, 52876.188 25/04/29,04:49:34,04,08,1, 11.9,1,1, 1.118, 10495.726, 450.245, 52876.234 25/04/29,04:49:34,05,08,1, 11.9,1,1, 1.118, 10495.732, 450.248, 52876.151 25/04/29,04:49:34,06,08,1, 11.9,1,1, 1.118, 10495.734, 450.238, 52876.125 25/04/29,04:49:34,07,08,1, 11.9,1,1, 1.118, 10495.734, 450.239, 52876.128 25/04/29,04:49:34,08,08,1, 11.9,1,1, 1.118, 10495.739, 450.225, 52876.107 25/04/29,04:49:34,09,08,1, 11.9,1,1, 1.118, 10495.757, 450.218, 52875.995 25/04/29,04:49:34,10,08,1, 11.9,1,1, 1.118, 10495.762, 450.221, 52876.111 25/04/29,04:49:34,11,08,1, 11.9,1,1, 1.118, 10495.726, 450.222, 52876.097 25/04/29,04:49:34,12,08,1, 11.9,1,1, 1.118, 10495.719, 450.219, 52876.118 25/04/29,04:49:34,13,08,1, 11.9,1,1, 1.118, 10495.727, 450.230, 52876.149 25/04/29,04:49:34,14,08,1, 11.9,1,1, 1.118, 10495.776, 450.217, 52876.168 25/04/29,04:49:34,15,08,1, 11.9,1,1, 1.118, 10495.754, 450.205, 52876.069 25/04/29,04:49:34,16,08,1, 11.9,1,1, 1.118, 10495.741, 450.215, 52876.111 25/04/29,04:49:34,17,08,1, 11.9,1,1, 1.118, 10495.748, 450.216, 52876.134 25/04/29,04:49:34,18,08,1, 11.9,1,1, 1.118, 10495.760, 450.195, 52876.160 25/04/29,04:49:34,19,08,1, 11.9,1,1, 1.118, 10495.745, 450.218, 52876.158 25/04/29,04:49:35,00,08,1, 11.9,1,1, 1.119, 10495.743, 450.218, 52876.158 25/04/29,04:49:35,01,08,1, 11.9,1,1, 1.119, 10495.760, 450.201, 52876.199 25/04/29,04:49:35,02,08,1, 11.9,1,1, 1.119, 10495.756, 450.203, 52876.124 25/04/29,04:49:35,03,08,1, 11.9,1,1, 1.119, 10495.742, 450.186, 52876.319 25/04/29,04:49:35,04,08,1, 11.9,1,1, 1.119, 10495.741, 450.197, 52876.155 25/04/29,04:49:35,05,08,1, 11.9,1,1, 1.119, 10495.784, 450.183, 52876.183 25/04/29,04:49:35,06,08,1, 11.9,1,1, 1.119, 10495.767, 450.170, 52876.084 25/04/29,04:49:35,07,08,1, 11.9,1,1, 1.119, 10495.769, 450.201, 52876.145 25/04/29,04:49:35,08,08,1, 11.9,1,1, 1.119, 10495.788, 450.197, 52876.127 25/04/29,04:49:35,09,08,1, 11.9,1,1, 1.119, 10495.765, 450.175, 52876.112 25/04/29,04:49:35,10,08,1, 11.9,1,1, 1.119, 10495.806, 450.196, 52876.163 25/04/29,04:49:35,11,08,1, 11.9,1,1, 1.119, 10495.795, 450.157, 52876.152 25/04/29,04:49:35,12,08,1, 11.9,1,1, 1.119, 10495.767, 450.191, 52876.176 25/04/29,04:49:35,13,08,1, 11.9,1,1, 1.119, 10495.808, 450.197, 52876.112 25/04/29,04:49:35,14,08,1, 11.9,1,1, 1.119, 10495.794, 450.178, 52876.104 25/04/29,04:49:35,15,08,1, 11.9,1,1, 1.119, 10495.808, 450.187, 52876.139 25/04/29,04:49:35,16,08,1, 11.9,1,1, 1.119, 10495.806, 450.150, 52876.081 25/04/29,04:49:35,17,08,1, 11.9,1,1, 1.119, 10495.812, 450.179, 52876.122 25/04/29,04:49:35,18,08,1, 11.9,1,1, 1.119, 10495.788, 450.171, 52876.119 25/04/29,04:49:35,19,08,1, 11.9,1,1, 1.119, 10495.815, 450.133, 52876.010 25/04/29,04:49:36,00,09,1, 12.0,1,1, 1.120, 10495.809, 450.133, 52876.010 25/04/29,04:49:36,01,09,1, 12.0,1,1, 1.120, 10495.825, 450.148, 52876.111 25/04/29,04:49:36,02,09,1, 12.0,1,1, 1.120, 10495.829, 450.165, 52876.134 25/04/29,04:49:36,03,09,1, 12.0,1,1, 1.120, 10495.811, 450.124, 52876.103 25/04/29,04:49:36,04,09,1, 12.0,1,1, 1.120, 10495.829, 450.133, 52876.099 25/04/29,04:49:36,05,09,1, 12.0,1,1, 1.120, 10495.831, 450.144, 52876.078 25/04/29,04:49:36,06,09,1, 12.0,1,1, 1.120, 10495.837, 450.133, 52876.043 25/04/29,04:49:36,07,09,1, 12.0,1,1, 1.120, 10495.827, 450.154, 52876.104 25/04/29,04:49:36,08,09,1, 12.0,1,1, 1.120, 10495.825, 450.142, 52876.126 25/04/29,04:49:36,09,09,1, 12.0,1,1, 1.120, 10495.848, 450.146, 52876.132 25/04/29,04:49:36,10,09,1, 12.0,1,1, 1.120, 10495.832, 450.129, 52876.078 25/04/29,04:49:36,11,09,1, 12.0,1,1, 1.120, 10495.827, 450.122, 52876.014 25/04/29,04:49:36,12,09,1, 12.0,1,1, 1.120, 10495.847, 450.114, 52876.050 25/04/29,04:49:36,13,09,1, 12.0,1,1, 1.120, 10495.854, 450.130, 52876.066 25/04/29,04:49:36,14,09,1, 12.0,1,1, 1.120, 10495.872, 450.105, 52876.069 25/04/29,04:49:36,15,09,1, 12.0,1,1, 1.120, 10495.855, 450.110, 52876.062 25/04/29,04:49:36,16,09,1, 12.0,1,1, 1.120, 10495.839, 450.097, 52876.159 25/04/29,04:49:36,17,09,1, 12.0,1,1, 1.120, 10495.864, 450.132, 52876.094 25/04/29,04:49:36,18,09,1, 12.0,1,1, 1.120, 10495.855, 450.103, 52876.037 25/04/29,04:49:36,19,09,1, 12.0,1,1, 1.120, 10495.858, 450.089, 52876.092 25/04/29,04:49:37,00,08,1, 11.9,1,1, 1.119, 10495.851, 450.089, 52876.092 25/04/29,04:49:37,01,08,1, 11.9,1,1, 1.119, 10495.871, 450.098, 52876.113 25/04/29,04:49:37,02,08,1, 11.9,1,1, 1.119, 10495.874, 450.071, 52876.061 25/04/29,04:49:37,03,08,1, 11.9,1,1, 1.119, 10495.864, 450.104, 52876.054 25/04/29,04:49:37,04,08,1, 11.9,1,1, 1.119, 10495.896, 450.095, 52876.095 25/04/29,04:49:37,05,08,1, 11.9,1,1, 1.119, 10495.873, 450.110, 52876.079 25/04/29,04:49:37,06,08,1, 11.9,1,1, 1.119, 10495.883, 450.083, 52876.057 25/04/29,04:49:37,07,08,1, 11.9,1,1, 1.119, 10495.896, 450.097, 52876.045 25/04/29,04:49:37,08,08,1, 11.9,1,1, 1.119, 10495.881, 450.082, 52876.049 25/04/29,04:49:37,09,08,1, 11.9,1,1, 1.119, 10495.885, 450.066, 52876.082 25/04/29,04:49:37,10,08,1, 11.9,1,1, 1.119, 10495.863, 450.074, 52876.086 25/04/29,04:49:37,11,08,1, 11.9,1,1, 1.119, 10495.889, 450.084, 52876.031 25/04/29,04:49:37,12,08,1, 11.9,1,1, 1.119, 10495.880, 450.066, 52876.095 25/04/29,04:49:37,13,08,1, 11.9,1,1, 1.119, 10495.908, 450.050, 52876.075 25/04/29,04:49:37,14,08,1, 11.9,1,1, 1.119, 10495.920, 450.087, 52876.075 25/04/29,04:49:37,15,08,1, 11.9,1,1, 1.119, 10495.923, 450.064, 52876.003 25/04/29,04:49:37,16,08,1, 11.9,1,1, 1.119, 10495.917, 450.066, 52876.031 25/04/29,04:49:37,17,08,1, 11.9,1,1, 1.119, 10495.919, 450.070, 52876.106 25/04/29,04:49:37,18,08,1, 11.9,1,1, 1.119, 10495.907, 450.047, 52876.029 25/04/29,04:49:37,19,08,1, 11.9,1,1, 1.119, 10495.910, 450.062, 52876.132 25/04/29,04:49:38,00,09,1, 12.0,1,1, 1.121, 10495.909, 450.062, 52876.132 25/04/29,04:49:38,01,09,1, 12.0,1,1, 1.121, 10495.915, 450.049, 52876.076 25/04/29,04:49:38,02,09,1, 12.0,1,1, 1.121, 10495.918, 450.056, 52876.098 25/04/29,04:49:38,03,09,1, 12.0,1,1, 1.121, 10495.938, 450.044, 52876.116 25/04/29,04:49:38,04,09,1, 12.0,1,1, 1.121, 10495.946, 450.036, 52876.075 25/04/29,04:49:38,05,09,1, 12.0,1,1, 1.121, 10495.936, 450.046, 52876.053 25/04/29,04:49:38,06,09,1, 12.0,1,1, 1.121, 10495.937, 450.038, 52876.060 25/04/29,04:49:38,07,09,1, 12.0,1,1, 1.121, 10495.930, 450.021, 52876.050 25/04/29,04:49:38,08,09,1, 12.0,1,1, 1.121, 10495.936, 450.037, 52876.041 25/04/29,04:49:38,09,09,1, 12.0,1,1, 1.121, 10495.950, 450.029, 52876.085 25/04/29,04:49:38,10,09,1, 12.0,1,1, 1.121, 10495.960, 450.049, 52876.056 25/04/29,04:49:38,11,09,1, 12.0,1,1, 1.121, 10495.958, 450.025, 52876.071 25/04/29,04:49:38,12,09,1, 12.0,1,1, 1.121, 10495.969, 450.033, 52876.122 25/04/29,04:49:38,13,09,1, 12.0,1,1, 1.121, 10495.966, 450.012, 52875.985 25/04/29,04:49:38,14,09,1, 12.0,1,1, 1.121, 10495.971, 450.030, 52876.130 25/04/29,04:49:38,15,09,1, 12.0,1,1, 1.121, 10495.967, 450.013, 52876.052 25/04/29,04:49:38,16,09,1, 12.0,1,1, 1.121, 10495.985, 450.008, 52876.043 25/04/29,04:49:38,17,09,1, 12.0,1,1, 1.121, 10495.969, 450.000, 52876.001 25/04/29,04:49:38,18,09,1, 12.0,1,1, 1.121, 10495.988, 449.996, 52875.964 25/04/29,04:49:38,19,09,1, 12.0,1,1, 1.121, 10495.968, 450.001, 52876.041 25/04/29,04:49:39,00,08,1, 11.9,1,1, 1.122, 10495.960, 450.001, 52876.041 25/04/29,04:49:39,01,08,1, 11.9,1,1, 1.122, 10495.998, 450.011, 52876.034 25/04/29,04:49:39,02,08,1, 11.9,1,1, 1.122, 10496.013, 449.997, 52876.058 25/04/29,04:49:39,03,08,1, 11.9,1,1, 1.122, 10495.998, 450.017, 52876.045 25/04/29,04:49:39,04,08,1, 11.9,1,1, 1.122, 10496.003, 449.992, 52876.029 25/04/29,04:49:39,05,08,1, 11.9,1,1, 1.122, 10496.016, 449.991, 52876.047 25/04/29,04:49:39,06,08,1, 11.9,1,1, 1.122, 10496.001, 449.991, 52876.060 25/04/29,04:49:39,07,08,1, 11.9,1,1, 1.122, 10496.014, 449.976, 52876.105 25/04/29,04:49:39,08,08,1, 11.9,1,1, 1.122, 10496.002, 449.988, 52876.006 25/04/29,04:49:39,09,08,1, 11.9,1,1, 1.122, 10496.002, 449.990, 52876.066 25/04/29,04:49:39,10,08,1, 11.9,1,1, 1.122, 10496.020, 449.974, 52875.980 25/04/29,04:49:39,11,08,1, 11.9,1,1, 1.122, 10496.017, 449.988, 52876.008 25/04/29,04:49:39,12,08,1, 11.9,1,1, 1.122, 10496.017, 449.984, 52876.023 25/04/29,04:49:39,13,08,1, 11.9,1,1, 1.122, 10496.022, 449.981, 52876.001 25/04/29,04:49:39,14,08,1, 11.9,1,1, 1.122, 10496.013, 449.977, 52876.120 25/04/29,04:49:39,15,08,1, 11.9,1,1, 1.122, 10496.009, 449.973, 52876.081 25/04/29,04:49:39,16,08,1, 11.9,1,1, 1.122, 10496.039, 449.966, 52876.024 25/04/29,04:49:39,17,08,1, 11.9,1,1, 1.122, 10496.044, 449.974, 52876.012 25/04/29,04:49:39,18,08,1, 11.9,1,1, 1.122, 10496.039, 449.964, 52876.017 25/04/29,04:49:39,19,08,1, 11.9,1,1, 1.122, 10496.041, 449.958, 52876.017 25/04/29,04:49:40,00,08,1, 11.9,1,1, 1.122, 10496.035, 449.958, 52876.017 25/04/29,04:49:40,01,08,1, 11.9,1,1, 1.122, 10496.033, 449.958, 52876.011 25/04/29,04:49:40,02,08,1, 11.9,1,1, 1.122, 10496.052, 449.969, 52876.026 25/04/29,04:49:40,03,08,1, 11.9,1,1, 1.122, 10496.049, 449.962, 52876.027 25/04/29,04:49:40,04,08,1, 11.9,1,1, 1.122, 10496.053, 449.942, 52876.034 25/04/29,04:49:40,05,08,1, 11.9,1,1, 1.122, 10496.079, 449.940, 52876.011 25/04/29,04:49:40,06,08,1, 11.9,1,1, 1.122, 10496.037, 449.949, 52876.007 25/04/29,04:49:40,07,08,1, 11.9,1,1, 1.122, 10496.045, 449.949, 52875.963 25/04/29,04:49:40,08,08,1, 11.9,1,1, 1.122, 10496.074, 449.949, 52875.973 25/04/29,04:49:40,09,08,1, 11.9,1,1, 1.122, 10496.081, 449.938, 52875.939 25/04/29,04:49:40,10,08,1, 11.9,1,1, 1.122, 10496.088, 449.939, 52876.015 25/04/29,04:49:40,11,08,1, 11.9,1,1, 1.122, 10496.099, 449.943, 52876.028 25/04/29,04:49:40,12,08,1, 11.9,1,1, 1.122, 10496.095, 449.935, 52875.973 25/04/29,04:49:40,13,08,1, 11.9,1,1, 1.122, 10496.086, 449.937, 52876.061 25/04/29,04:49:40,14,08,1, 11.9,1,1, 1.122, 10496.113, 449.930, 52875.989 25/04/29,04:49:40,15,08,1, 11.9,1,1, 1.122, 10496.092, 449.930, 52875.990 25/04/29,04:49:40,16,08,1, 11.9,1,1, 1.122, 10496.092, 449.916, 52875.954 25/04/29,04:49:40,17,08,1, 11.9,1,1, 1.122, 10496.098, 449.934, 52875.977 25/04/29,04:49:40,18,08,1, 11.9,1,1, 1.122, 10496.080, 449.922, 52875.981 25/04/29,04:49:40,19,08,1, 11.9,1,1, 1.122, 10496.100, 449.920, 52875.930 25/04/29,04:49:41,00,08,1, 12.0,1,1, 1.119, 10496.093, 449.920, 52875.930 25/04/29,04:49:41,01,08,1, 12.0,1,1, 1.119, 10496.119, 449.926, 52875.985 25/04/29,04:49:41,02,08,1, 12.0,1,1, 1.119, 10496.117, 449.906, 52875.976 25/04/29,04:49:41,03,08,1, 12.0,1,1, 1.119, 10496.100, 449.905, 52875.979 25/04/29,04:49:41,04,08,1, 12.0,1,1, 1.119, 10496.123, 449.897, 52875.963 25/04/29,04:49:41,05,08,1, 12.0,1,1, 1.119, 10496.100, 449.900, 52875.964 25/04/29,04:49:41,06,08,1, 12.0,1,1, 1.119, 10496.113, 449.871, 52875.991 25/04/29,04:49:41,07,08,1, 12.0,1,1, 1.119, 10496.124, 449.886, 52875.995 25/04/29,04:49:41,08,08,1, 12.0,1,1, 1.119, 10496.119, 449.873, 52875.949 25/04/29,04:49:41,09,08,1, 12.0,1,1, 1.119, 10496.134, 449.875, 52875.922 25/04/29,04:49:41,10,08,1, 12.0,1,1, 1.119, 10496.121, 449.858, 52875.962 25/04/29,04:49:41,11,08,1, 12.0,1,1, 1.119, 10496.159, 449.878, 52875.967 25/04/29,04:49:41,12,08,1, 12.0,1,1, 1.119, 10496.133, 449.871, 52875.984 25/04/29,04:49:41,13,08,1, 12.0,1,1, 1.119, 10496.135, 449.861, 52875.928 25/04/29,04:49:41,14,08,1, 12.0,1,1, 1.119, 10496.137, 449.851, 52875.960 25/04/29,04:49:41,15,08,1, 12.0,1,1, 1.119, 10496.160, 449.835, 52875.908 25/04/29,04:49:41,16,08,1, 12.0,1,1, 1.119, 10496.167, 449.841, 52875.944 25/04/29,04:49:41,17,08,1, 12.0,1,1, 1.119, 10496.130, 449.826, 52875.889 25/04/29,04:49:41,18,08,1, 12.0,1,1, 1.119, 10496.144, 449.824, 52875.982 25/04/29,04:49:41,19,08,1, 12.0,1,1, 1.119, 10496.159, 449.831, 52875.936 25/04/29,04:49:42,00,08,1, 11.9,1,1, 1.120, 10496.151, 449.831, 52875.936 25/04/29,04:49:42,01,08,1, 11.9,1,1, 1.120, 10496.171, 449.821, 52875.961 25/04/29,04:49:42,02,08,1, 11.9,1,1, 1.120, 10496.177, 449.837, 52875.949 25/04/29,04:49:42,03,08,1, 11.9,1,1, 1.120, 10496.171, 449.829, 52875.953 25/04/29,04:49:42,04,08,1, 11.9,1,1, 1.120, 10496.182, 449.808, 52875.971 25/04/29,04:49:42,05,08,1, 11.9,1,1, 1.120, 10496.168, 449.802, 52875.960 25/04/29,04:49:42,06,08,1, 11.9,1,1, 1.120, 10496.171, 449.808, 52875.900 25/04/29,04:49:42,07,08,1, 11.9,1,1, 1.120, 10496.142, 449.810, 52875.950 25/04/29,04:49:42,08,08,1, 11.9,1,1, 1.120, 10496.191, 449.815, 52875.956 25/04/29,04:49:42,09,08,1, 11.9,1,1, 1.120, 10496.200, 449.811, 52875.943 25/04/29,04:49:42,10,08,1, 11.9,1,1, 1.120, 10496.178, 449.815, 52875.957 25/04/29,04:49:42,11,08,1, 11.9,1,1, 1.120, 10496.171, 449.795, 52875.937 25/04/29,04:49:42,12,08,1, 11.9,1,1, 1.120, 10496.189, 449.816, 52875.940 25/04/29,04:49:42,13,08,1, 11.9,1,1, 1.120, 10496.191, 449.837, 52876.019 25/04/29,04:49:42,14,08,1, 11.9,1,1, 1.120, 10496.208, 449.801, 52875.895 25/04/29,04:49:42,15,08,1, 11.9,1,1, 1.120, 10496.210, 449.817, 52875.952 25/04/29,04:49:42,16,08,1, 11.9,1,1, 1.120, 10496.195, 449.785, 52875.898 25/04/29,04:49:42,17,08,1, 11.9,1,1, 1.120, 10496.207, 449.824, 52875.919 25/04/29,04:49:42,18,08,1, 11.9,1,1, 1.120, 10496.217, 449.794, 52875.877 25/04/29,04:49:42,19,08,1, 11.9,1,1, 1.120, 10496.214, 449.798, 52875.945 25/04/29,04:49:43,00,08,1, 11.9,1,1, 1.122, 10496.210, 449.798, 52875.945 25/04/29,04:49:43,01,08,1, 11.9,1,1, 1.122, 10496.226, 449.791, 52875.928 25/04/29,04:49:43,02,08,1, 11.9,1,1, 1.122, 10496.212, 449.813, 52876.098 25/04/29,04:49:43,03,08,1, 11.9,1,1, 1.122, 10496.263, 449.777, 52875.888 25/04/29,04:49:43,04,08,1, 11.9,1,1, 1.122, 10496.229, 449.767, 52875.896 25/04/29,04:49:43,05,08,1, 11.9,1,1, 1.122, 10496.254, 449.769, 52875.906 25/04/29,04:49:43,06,08,1, 11.9,1,1, 1.122, 10496.247, 449.801, 52875.912 25/04/29,04:49:43,07,08,1, 11.9,1,1, 1.122, 10496.251, 449.764, 52875.924 25/04/29,04:49:43,08,08,1, 11.9,1,1, 1.122, 10496.258, 449.775, 52875.894 25/04/29,04:49:43,09,08,1, 11.9,1,1, 1.122, 10496.234, 449.795, 52875.891 25/04/29,04:49:43,10,08,1, 11.9,1,1, 1.122, 10496.243, 449.766, 52875.892 25/04/29,04:49:43,11,08,1, 11.9,1,1, 1.122, 10496.257, 449.773, 52875.959 25/04/29,04:49:43,12,08,1, 11.9,1,1, 1.122, 10496.260, 449.761, 52875.959 25/04/29,04:49:43,13,08,1, 11.9,1,1, 1.122, 10496.269, 449.753, 52875.942 25/04/29,04:49:43,14,08,1, 11.9,1,1, 1.122, 10496.254, 449.767, 52875.946 25/04/29,04:49:43,15,08,1, 11.9,1,1, 1.122, 10496.247, 449.760, 52875.914 25/04/29,04:49:43,16,08,1, 11.9,1,1, 1.122, 10496.242, 449.763, 52875.919 25/04/29,04:49:43,17,08,1, 11.9,1,1, 1.122, 10496.264, 449.728, 52875.925 25/04/29,04:49:43,18,08,1, 11.9,1,1, 1.122, 10496.247, 449.730, 52875.903 25/04/29,04:49:43,19,08,1, 11.9,1,1, 1.122, 10496.255, 449.747, 52875.841 25/04/29,04:49:44,00,08,1, 11.9,1,1, 1.118, 10496.252, 449.747, 52875.841 25/04/29,04:49:44,01,08,1, 11.9,1,1, 1.118, 10496.261, 449.728, 52875.847 25/04/29,04:49:44,02,08,1, 11.9,1,1, 1.118, 10496.277, 449.710, 52875.819 25/04/29,04:49:44,03,08,1, 11.9,1,1, 1.118, 10496.264, 449.729, 52875.897 25/04/29,04:49:44,04,08,1, 11.9,1,1, 1.118, 10496.290, 449.714, 52875.787 25/04/29,04:49:44,05,08,1, 11.9,1,1, 1.118, 10496.284, 449.711, 52875.908 25/04/29,04:49:44,06,08,1, 11.9,1,1, 1.118, 10496.297, 449.703, 52875.871 25/04/29,04:49:44,07,08,1, 11.9,1,1, 1.118, 10496.259, 449.683, 52875.852 25/04/29,04:49:44,08,08,1, 11.9,1,1, 1.118, 10496.296, 449.707, 52875.852 25/04/29,04:49:44,09,08,1, 11.9,1,1, 1.118, 10496.302, 449.689, 52875.862 25/04/29,04:49:44,10,08,1, 11.9,1,1, 1.118, 10496.286, 449.686, 52875.877 25/04/29,04:49:44,11,08,1, 11.9,1,1, 1.118, 10496.282, 449.676, 52875.890 25/04/29,04:49:44,12,08,1, 11.9,1,1, 1.118, 10496.312, 449.666, 52875.879 25/04/29,04:49:44,13,08,1, 11.9,1,1, 1.118, 10496.317, 449.679, 52875.843 25/04/29,04:49:44,14,08,1, 11.9,1,1, 1.118, 10496.310, 449.667, 52875.801 25/04/29,04:49:44,15,08,1, 11.9,1,1, 1.118, 10496.319, 449.680, 52875.857 25/04/29,04:49:44,16,08,1, 11.9,1,1, 1.118, 10496.311, 449.642, 52875.887 25/04/29,04:49:44,17,08,1, 11.9,1,1, 1.118, 10496.337, 449.647, 52875.829 25/04/29,04:49:44,18,08,1, 11.9,1,1, 1.118, 10496.300, 449.639, 52875.881 25/04/29,04:49:44,19,08,1, 11.9,1,1, 1.118, 10496.328, 449.668, 52875.836 25/04/29,04:49:45,00,08,1, 11.9,1,1, 1.121, 10496.327, 449.668, 52875.836 25/04/29,04:49:45,01,08,1, 11.9,1,1, 1.121, 10496.324, 449.659, 52875.845 25/04/29,04:49:45,02,08,1, 11.9,1,1, 1.121, 10496.320, 449.649, 52875.837 25/04/29,04:49:45,03,08,1, 11.9,1,1, 1.121, 10496.315, 449.621, 52875.810 25/04/29,04:49:45,04,08,1, 11.9,1,1, 1.121, 10496.323, 449.634, 52875.841 25/04/29,04:49:45,05,08,1, 11.9,1,1, 1.121, 10496.313, 449.650, 52875.872 25/04/29,04:49:45,06,08,1, 11.9,1,1, 1.121, 10496.324, 449.678, 52875.829 25/04/29,04:49:45,07,08,1, 11.9,1,1, 1.121, 10496.335, 449.642, 52875.906 25/04/29,04:49:45,08,08,1, 11.9,1,1, 1.121, 10496.330, 449.657, 52875.810 25/04/29,04:49:45,09,08,1, 11.9,1,1, 1.121, 10496.362, 449.641, 52875.829 25/04/29,04:49:45,10,08,1, 11.9,1,1, 1.121, 10496.358, 449.632, 52875.875 25/04/29,04:49:45,11,08,1, 11.9,1,1, 1.121, 10496.378, 449.643, 52875.844 25/04/29,04:49:45,12,08,1, 11.9,1,1, 1.121, 10496.372, 449.609, 52875.849 25/04/29,04:49:45,13,08,1, 11.9,1,1, 1.121, 10496.354, 449.628, 52875.807 25/04/29,04:49:45,14,08,1, 11.9,1,1, 1.121, 10496.366, 449.640, 52875.923 25/04/29,04:49:45,15,08,1, 11.9,1,1, 1.121, 10496.368, 449.636, 52875.873 25/04/29,04:49:45,16,08,1, 11.9,1,1, 1.121, 10496.353, 449.635, 52875.870 25/04/29,04:49:45,17,08,1, 11.9,1,1, 1.121, 10496.371, 449.590, 52875.806 25/04/29,04:49:45,18,08,1, 11.9,1,1, 1.121, 10496.384, 449.598, 52875.878 25/04/29,04:49:45,19,08,1, 11.9,1,1, 1.121, 10496.363, 449.619, 52875.883 25/04/29,04:49:46,00,08,1, 11.9,1,1, 1.123, 10496.360, 449.619, 52875.883 25/04/29,04:49:46,01,08,1, 11.9,1,1, 1.123, 10496.398, 449.600, 52875.792 25/04/29,04:49:46,02,08,1, 11.9,1,1, 1.123, 10496.358, 449.605, 52875.903 25/04/29,04:49:46,03,08,1, 11.9,1,1, 1.123, 10496.370, 449.602, 52875.867 25/04/29,04:49:46,04,08,1, 11.9,1,1, 1.123, 10496.366, 449.576, 52875.838 25/04/29,04:49:46,05,08,1, 11.9,1,1, 1.123, 10496.383, 449.574, 52875.854 25/04/29,04:49:46,06,08,1, 11.9,1,1, 1.123, 10496.379, 449.578, 52875.857 25/04/29,04:49:46,07,08,1, 11.9,1,1, 1.123, 10496.386, 449.575, 52875.817 25/04/29,04:49:46,08,08,1, 11.9,1,1, 1.123, 10496.374, 449.601, 52875.821 25/04/29,04:49:46,09,08,1, 11.9,1,1, 1.123, 10496.383, 449.570, 52875.804 25/04/29,04:49:46,10,08,1, 11.9,1,1, 1.123, 10496.425, 449.556, 52875.841 25/04/29,04:49:46,11,08,1, 11.9,1,1, 1.123, 10496.403, 449.583, 52875.852 25/04/29,04:49:46,12,08,1, 11.9,1,1, 1.123, 10496.420, 449.555, 52875.805 25/04/29,04:49:46,13,08,1, 11.9,1,1, 1.123, 10496.396, 449.558, 52875.801 25/04/29,04:49:46,14,08,1, 11.9,1,1, 1.123, 10496.409, 449.550, 52875.845 25/04/29,04:49:46,15,08,1, 11.9,1,1, 1.123, 10496.401, 449.533, 52875.868 25/04/29,04:49:46,16,08,1, 11.9,1,1, 1.123, 10496.405, 449.556, 52875.820 25/04/29,04:49:46,17,08,1, 11.9,1,1, 1.123, 10496.401, 449.532, 52875.777 25/04/29,04:49:46,18,08,1, 11.9,1,1, 1.123, 10496.425, 449.535, 52875.808 25/04/29,04:49:46,19,08,1, 11.9,1,1, 1.123, 10496.410, 449.523, 52875.778 25/04/29,04:49:47,00,08,1, 11.9,1,1, 1.121, 10496.402, 449.523, 52875.778 25/04/29,04:49:47,01,08,1, 11.9,1,1, 1.121, 10496.409, 449.522, 52875.779 25/04/29,04:49:47,02,08,1, 11.9,1,1, 1.121, 10496.450, 449.517, 52875.712 25/04/29,04:49:47,03,08,1, 11.9,1,1, 1.121, 10496.439, 449.501, 52875.735 25/04/29,04:49:47,04,08,1, 11.9,1,1, 1.121, 10496.441, 449.496, 52875.757 25/04/29,04:49:47,05,08,1, 11.9,1,1, 1.121, 10496.452, 449.512, 52875.794 25/04/29,04:49:47,06,08,1, 11.9,1,1, 1.121, 10496.448, 449.498, 52875.772 25/04/29,04:49:47,07,08,1, 11.9,1,1, 1.121, 10496.459, 449.513, 52875.807 25/04/29,04:49:47,08,08,1, 11.9,1,1, 1.121, 10496.429, 449.488, 52875.713 25/04/29,04:49:47,09,08,1, 11.9,1,1, 1.121, 10496.445, 449.467, 52875.801 25/04/29,04:49:47,10,08,1, 11.9,1,1, 1.121, 10496.461, 449.492, 52875.807 25/04/29,04:49:47,11,08,1, 11.9,1,1, 1.121, 10496.457, 449.511, 52875.807 25/04/29,04:49:47,12,08,1, 11.9,1,1, 1.121, 10496.453, 449.466, 52875.644 25/04/29,04:49:47,13,08,1, 11.9,1,1, 1.121, 10496.475, 449.483, 52875.755 25/04/29,04:49:47,14,08,1, 11.9,1,1, 1.121, 10496.506, 449.475, 52875.756 25/04/29,04:49:47,15,08,1, 11.9,1,1, 1.121, 10496.480, 449.472, 52875.767 25/04/29,04:49:47,16,08,1, 11.9,1,1, 1.121, 10496.493, 449.474, 52875.764 25/04/29,04:49:47,17,08,1, 11.9,1,1, 1.121, 10496.461, 449.474, 52875.830 25/04/29,04:49:47,18,08,1, 11.9,1,1, 1.121, 10496.465, 449.456, 52875.797 25/04/29,04:49:47,19,08,1, 11.9,1,1, 1.121, 10496.467, 449.465, 52875.759 25/04/29,04:49:48,00,08,1, 11.9,1,1, 1.121, 10496.460, 449.465, 52875.759 25/04/29,04:49:48,01,08,1, 11.9,1,1, 1.121, 10496.485, 449.455, 52875.763 25/04/29,04:49:48,02,08,1, 11.9,1,1, 1.121, 10496.492, 449.420, 52875.813 25/04/29,04:49:48,03,08,1, 11.9,1,1, 1.121, 10496.505, 449.437, 52875.834 25/04/29,04:49:48,04,08,1, 11.9,1,1, 1.121, 10496.480, 449.448, 52875.755 25/04/29,04:49:48,05,08,1, 11.9,1,1, 1.121, 10496.480, 449.453, 52875.776 25/04/29,04:49:48,06,08,1, 11.9,1,1, 1.121, 10496.494, 449.423, 52875.675 25/04/29,04:49:48,07,08,1, 11.9,1,1, 1.121, 10496.489, 449.434, 52875.744 25/04/29,04:49:48,08,08,1, 11.9,1,1, 1.121, 10496.511, 449.430, 52875.768 25/04/29,04:49:48,09,08,1, 11.9,1,1, 1.121, 10496.511, 449.428, 52875.783 25/04/29,04:49:48,10,08,1, 11.9,1,1, 1.121, 10496.505, 449.443, 52875.705 25/04/29,04:49:48,11,08,1, 11.9,1,1, 1.121, 10496.505, 449.426, 52875.728 25/04/29,04:49:48,12,08,1, 11.9,1,1, 1.121, 10496.510, 449.434, 52875.810 25/04/29,04:49:48,13,08,1, 11.9,1,1, 1.121, 10496.522, 449.404, 52875.734 25/04/29,04:49:48,14,08,1, 11.9,1,1, 1.121, 10496.521, 449.377, 52875.706 25/04/29,04:49:48,15,08,1, 11.9,1,1, 1.121, 10496.534, 449.410, 52875.726 25/04/29,04:49:48,16,08,1, 11.9,1,1, 1.121, 10496.530, 449.407, 52875.743 25/04/29,04:49:48,17,08,1, 11.9,1,1, 1.121, 10496.536, 449.378, 52875.715 25/04/29,04:49:48,18,08,1, 11.9,1,1, 1.121, 10496.540, 449.399, 52875.697 25/04/29,04:49:48,19,08,1, 11.9,1,1, 1.121, 10496.525, 449.371, 52875.717 25/04/29,04:49:49,00,08,1, 12.0,1,1, 1.119, 10496.519, 449.371, 52875.717 25/04/29,04:49:49,01,08,1, 12.0,1,1, 1.119, 10496.536, 449.406, 52875.731 25/04/29,04:49:49,02,08,1, 12.0,1,1, 1.119, 10496.544, 449.381, 52875.761 25/04/29,04:49:49,03,08,1, 12.0,1,1, 1.119, 10496.545, 449.354, 52875.682 25/04/29,04:49:49,04,08,1, 12.0,1,1, 1.119, 10496.549, 449.404, 52875.705 25/04/29,04:49:49,05,08,1, 12.0,1,1, 1.119, 10496.576, 449.361, 52875.731 25/04/29,04:49:49,06,08,1, 12.0,1,1, 1.119, 10496.552, 449.381, 52875.669 25/04/29,04:49:49,07,08,1, 12.0,1,1, 1.119, 10496.562, 449.365, 52875.789 25/04/29,04:49:49,08,08,1, 12.0,1,1, 1.119, 10496.560, 449.340, 52875.728 25/04/29,04:49:49,09,08,1, 12.0,1,1, 1.119, 10496.579, 449.341, 52875.709 25/04/29,04:49:49,10,08,1, 12.0,1,1, 1.119, 10496.540, 449.364, 52875.700 25/04/29,04:49:49,11,08,1, 12.0,1,1, 1.119, 10496.594, 449.340, 52875.700 25/04/29,04:49:49,12,08,1, 12.0,1,1, 1.119, 10496.584, 449.317, 52875.676 25/04/29,04:49:49,13,08,1, 12.0,1,1, 1.119, 10496.607, 449.346, 52875.733 25/04/29,04:49:49,14,08,1, 12.0,1,1, 1.119, 10496.564, 449.315, 52875.720 25/04/29,04:49:49,15,08,1, 12.0,1,1, 1.119, 10496.596, 449.318, 52875.732 25/04/29,04:49:49,16,08,1, 12.0,1,1, 1.119, 10496.597, 449.304, 52875.732 25/04/29,04:49:49,17,08,1, 12.0,1,1, 1.119, 10496.605, 449.318, 52875.687 25/04/29,04:49:49,18,08,1, 12.0,1,1, 1.119, 10496.586, 449.308, 52875.721 25/04/29,04:49:49,19,08,1, 12.0,1,1, 1.119, 10496.605, 449.282, 52875.605 25/04/29,04:49:50,00,08,1, 11.9,1,1, 1.120, 10496.602, 449.282, 52875.605 25/04/29,04:49:50,01,08,1, 11.9,1,1, 1.120, 10496.576, 449.312, 52875.667 25/04/29,04:49:50,02,08,1, 11.9,1,1, 1.120, 10496.591, 449.293, 52875.654 25/04/29,04:49:50,03,08,1, 11.9,1,1, 1.120, 10496.608, 449.285, 52875.694 25/04/29,04:49:50,04,08,1, 11.9,1,1, 1.120, 10496.602, 449.288, 52875.679 25/04/29,04:49:50,05,08,1, 11.9,1,1, 1.120, 10496.635, 449.276, 52875.609 25/04/29,04:49:50,06,08,1, 11.9,1,1, 1.120, 10496.618, 449.289, 52875.725 25/04/29,04:49:50,07,08,1, 11.9,1,1, 1.120, 10496.606, 449.270, 52875.665 25/04/29,04:49:50,08,08,1, 11.9,1,1, 1.120, 10496.603, 449.270, 52875.702 25/04/29,04:49:50,09,08,1, 11.9,1,1, 1.120, 10496.612, 449.284, 52875.677 25/04/29,04:49:50,10,08,1, 11.9,1,1, 1.120, 10496.638, 449.264, 52875.653 25/04/29,04:49:50,11,08,1, 11.9,1,1, 1.120, 10496.622, 449.276, 52875.655 25/04/29,04:49:50,12,08,1, 11.9,1,1, 1.120, 10496.619, 449.262, 52875.658 25/04/29,04:49:50,13,08,1, 11.9,1,1, 1.120, 10496.625, 449.251, 52875.702 25/04/29,04:49:50,14,08,1, 11.9,1,1, 1.120, 10496.608, 449.264, 52875.689 25/04/29,04:49:50,15,08,1, 11.9,1,1, 1.120, 10496.637, 449.222, 52875.692 25/04/29,04:49:50,16,08,1, 11.9,1,1, 1.120, 10496.618, 449.246, 52875.690 25/04/29,04:49:50,17,08,1, 11.9,1,1, 1.120, 10496.651, 449.248, 52875.678 25/04/29,04:49:50,18,08,1, 11.9,1,1, 1.120, 10496.650, 449.230, 52875.637 25/04/29,04:49:50,19,08,1, 11.9,1,1, 1.120, 10496.647, 449.245, 52875.727 25/04/29,04:49:51,00,08,1, 12.0,1,1, 1.122, 10496.644, 449.245, 52875.727 25/04/29,04:49:51,01,08,1, 12.0,1,1, 1.122, 10496.653, 449.222, 52875.797 25/04/29,04:49:51,02,08,1, 12.0,1,1, 1.122, 10496.661, 449.208, 52875.617 25/04/29,04:49:51,03,08,1, 12.0,1,1, 1.122, 10496.656, 449.217, 52875.608 25/04/29,04:49:51,04,08,1, 12.0,1,1, 1.122, 10496.643, 449.203, 52875.656 25/04/29,04:49:51,05,08,1, 12.0,1,1, 1.122, 10496.669, 449.201, 52875.693 25/04/29,04:49:51,06,08,1, 12.0,1,1, 1.122, 10496.674, 449.179, 52875.621 25/04/29,04:49:51,07,08,1, 12.0,1,1, 1.122, 10496.676, 449.167, 52875.709 25/04/29,04:49:51,08,08,1, 12.0,1,1, 1.122, 10496.687, 449.179, 52875.620 25/04/29,04:49:51,09,08,1, 12.0,1,1, 1.122, 10496.661, 449.204, 52875.707 25/04/29,04:49:51,10,08,1, 12.0,1,1, 1.122, 10496.670, 449.199, 52875.641 25/04/29,04:49:51,11,08,1, 12.0,1,1, 1.122, 10496.676, 449.181, 52875.705 25/04/29,04:49:51,12,08,1, 12.0,1,1, 1.122, 10496.692, 449.197, 52875.702 25/04/29,04:49:51,13,08,1, 12.0,1,1, 1.122, 10496.689, 449.188, 52875.658 25/04/29,04:49:51,14,08,1, 12.0,1,1, 1.122, 10496.684, 449.190, 52875.620 25/04/29,04:49:51,15,08,1, 12.0,1,1, 1.122, 10496.700, 449.182, 52875.649 25/04/29,04:49:51,16,08,1, 12.0,1,1, 1.122, 10496.685, 449.163, 52875.645 25/04/29,04:49:51,17,08,1, 12.0,1,1, 1.122, 10496.685, 449.174, 52875.664 25/04/29,04:49:51,18,08,1, 12.0,1,1, 1.122, 10496.702, 449.163, 52875.635 25/04/29,04:49:51,19,08,1, 12.0,1,1, 1.122, 10496.704, 449.163, 52875.593 25/04/29,04:49:52,00,08,1, 11.9,1,1, 1.122, 10496.702, 449.163, 52875.593 25/04/29,04:49:52,01,08,1, 11.9,1,1, 1.122, 10496.705, 449.154, 52875.656 25/04/29,04:49:52,02,08,1, 11.9,1,1, 1.122, 10496.703, 449.138, 52875.631 25/04/29,04:49:52,03,08,1, 11.9,1,1, 1.122, 10496.703, 449.147, 52875.702 25/04/29,04:49:52,04,08,1, 11.9,1,1, 1.122, 10496.713, 449.157, 52875.573 25/04/29,04:49:52,05,08,1, 11.9,1,1, 1.122, 10496.721, 449.115, 52875.664 25/04/29,04:49:52,06,08,1, 11.9,1,1, 1.122, 10496.711, 449.106, 52875.593 25/04/29,04:49:52,07,08,1, 11.9,1,1, 1.122, 10496.720, 449.091, 52875.625 25/04/29,04:49:52,08,08,1, 11.9,1,1, 1.122, 10496.739, 449.102, 52875.615 25/04/29,04:49:52,09,08,1, 11.9,1,1, 1.122, 10496.718, 449.112, 52875.633 25/04/29,04:49:52,10,08,1, 11.9,1,1, 1.122, 10496.730, 449.110, 52875.614 25/04/29,04:49:52,11,08,1, 11.9,1,1, 1.122, 10496.758, 449.082, 52875.606 25/04/29,04:49:52,12,08,1, 11.9,1,1, 1.122, 10496.720, 449.094, 52875.549 25/04/29,04:49:52,13,08,1, 11.9,1,1, 1.122, 10496.750, 449.088, 52875.603 25/04/29,04:49:52,14,08,1, 11.9,1,1, 1.122, 10496.749, 449.057, 52875.542 25/04/29,04:49:52,15,08,1, 11.9,1,1, 1.122, 10496.751, 449.042, 52875.553 25/04/29,04:49:52,16,08,1, 11.9,1,1, 1.122, 10496.766, 449.057, 52875.574 25/04/29,04:49:52,17,08,1, 11.9,1,1, 1.122, 10496.742, 449.045, 52875.645 25/04/29,04:49:52,18,08,1, 11.9,1,1, 1.122, 10496.747, 449.009, 52875.562 25/04/29,04:49:52,19,08,1, 11.9,1,1, 1.122, 10496.744, 449.046, 52875.611 25/04/29,04:49:53,00,09,1, 11.9,1,1, 1.122, 10496.744, 449.046, 52875.611 25/04/29,04:49:53,01,09,1, 11.9,1,1, 1.122, 10496.759, 449.051, 52875.583 25/04/29,04:49:53,02,09,1, 11.9,1,1, 1.122, 10496.777, 449.027, 52875.574 25/04/29,04:49:53,03,09,1, 11.9,1,1, 1.122, 10496.772, 449.046, 52875.584 25/04/29,04:49:53,04,09,1, 11.9,1,1, 1.122, 10496.780, 449.032, 52875.549 25/04/29,04:49:53,05,09,1, 11.9,1,1, 1.122, 10496.775, 449.019, 52875.566 25/04/29,04:49:53,06,09,1, 11.9,1,1, 1.122, 10496.766, 449.008, 52875.558 25/04/29,04:49:53,07,09,1, 11.9,1,1, 1.122, 10496.792, 449.014, 52875.513 25/04/29,04:49:53,08,09,1, 11.9,1,1, 1.122, 10496.787, 449.015, 52875.455 25/04/29,04:49:53,09,09,1, 11.9,1,1, 1.122, 10496.806, 449.017, 52875.588 25/04/29,04:49:53,10,09,1, 11.9,1,1, 1.122, 10496.807, 448.995, 52875.500 25/04/29,04:49:53,11,09,1, 11.9,1,1, 1.122, 10496.797, 448.989, 52875.605 25/04/29,04:49:53,12,09,1, 11.9,1,1, 1.122, 10496.792, 448.965, 52875.535 25/04/29,04:49:53,13,09,1, 11.9,1,1, 1.122, 10496.803, 448.992, 52875.462 25/04/29,04:49:53,14,09,1, 11.9,1,1, 1.122, 10496.831, 449.019, 52875.544 25/04/29,04:49:53,15,09,1, 11.9,1,1, 1.122, 10496.850, 448.979, 52875.516 25/04/29,04:49:53,16,09,1, 11.9,1,1, 1.122, 10496.815, 448.992, 52875.558 25/04/29,04:49:53,17,09,1, 11.9,1,1, 1.122, 10496.811, 448.988, 52875.493 25/04/29,04:49:53,18,09,1, 11.9,1,1, 1.122, 10496.803, 448.987, 52875.514 25/04/29,04:49:53,19,09,1, 11.9,1,1, 1.122, 10496.844, 448.998, 52875.611 25/04/29,04:49:54,00,08,1, 11.9,1,1, 1.122, 10496.836, 448.998, 52875.611 25/04/29,04:49:54,01,08,1, 11.9,1,1, 1.122, 10496.825, 448.989, 52875.552 25/04/29,04:49:54,02,08,1, 11.9,1,1, 1.122, 10496.811, 448.976, 52875.549 25/04/29,04:49:54,03,08,1, 11.9,1,1, 1.122, 10496.825, 448.970, 52875.513 25/04/29,04:49:54,04,08,1, 11.9,1,1, 1.122, 10496.859, 448.972, 52875.501 25/04/29,04:49:54,05,08,1, 11.9,1,1, 1.122, 10496.867, 448.978, 52875.513 25/04/29,04:49:54,06,08,1, 11.9,1,1, 1.122, 10496.822, 448.969, 52875.564 25/04/29,04:49:54,07,08,1, 11.9,1,1, 1.122, 10496.859, 448.936, 52875.518 25/04/29,04:49:54,08,08,1, 11.9,1,1, 1.122, 10496.843, 448.954, 52875.571 25/04/29,04:49:54,09,08,1, 11.9,1,1, 1.122, 10496.825, 448.962, 52875.537 25/04/29,04:49:54,10,08,1, 11.9,1,1, 1.122, 10496.861, 448.940, 52875.546 25/04/29,04:49:54,11,08,1, 11.9,1,1, 1.122, 10496.860, 448.936, 52875.514 25/04/29,04:49:54,12,08,1, 11.9,1,1, 1.122, 10496.846, 448.941, 52875.516 25/04/29,04:49:54,13,08,1, 11.9,1,1, 1.122, 10496.859, 448.948, 52875.521 25/04/29,04:49:54,14,08,1, 11.9,1,1, 1.122, 10496.869, 448.921, 52875.372 25/04/29,04:49:54,15,08,1, 11.9,1,1, 1.122, 10496.883, 448.923, 52875.545 25/04/29,04:49:54,16,08,1, 11.9,1,1, 1.122, 10496.858, 448.911, 52875.459 25/04/29,04:49:54,17,08,1, 11.9,1,1, 1.122, 10496.865, 448.910, 52875.525 25/04/29,04:49:54,18,08,1, 11.9,1,1, 1.122, 10496.865, 448.927, 52875.521 25/04/29,04:49:54,19,08,1, 11.9,1,1, 1.122, 10496.862, 448.919, 52875.519 25/04/29,04:49:55,00,08,1, 11.8,1,1, 1.122, 10496.861, 448.919, 52875.519 25/04/29,04:49:55,01,08,1, 11.8,1,1, 1.122, 10496.906, 448.922, 52875.528 25/04/29,04:49:55,02,08,1, 11.8,1,1, 1.122, 10496.908, 448.896, 52875.546 25/04/29,04:49:55,03,08,1, 11.8,1,1, 1.122, 10496.894, 448.895, 52875.485 25/04/29,04:49:55,04,08,1, 11.8,1,1, 1.122, 10496.900, 448.881, 52875.569 25/04/29,04:49:55,05,08,1, 11.8,1,1, 1.122, 10496.929, 448.869, 52875.435 25/04/29,04:49:55,06,08,1, 11.8,1,1, 1.122, 10496.911, 448.868, 52875.456 25/04/29,04:49:55,07,08,1, 11.8,1,1, 1.122, 10496.915, 448.865, 52875.531 25/04/29,04:49:55,08,08,1, 11.8,1,1, 1.122, 10496.919, 448.883, 52875.535 25/04/29,04:49:55,09,08,1, 11.8,1,1, 1.122, 10496.925, 448.838, 52875.442 25/04/29,04:49:55,10,08,1, 11.8,1,1, 1.122, 10496.907, 448.867, 52875.527 25/04/29,04:49:55,11,08,1, 11.8,1,1, 1.122, 10496.919, 448.829, 52875.487 25/04/29,04:49:55,12,08,1, 11.8,1,1, 1.122, 10496.940, 448.812, 52875.495 25/04/29,04:49:55,13,08,1, 11.8,1,1, 1.122, 10496.949, 448.828, 52875.441 25/04/29,04:49:55,14,08,1, 11.8,1,1, 1.122, 10496.916, 448.843, 52875.507 25/04/29,04:49:55,15,08,1, 11.8,1,1, 1.122, 10496.933, 448.833, 52875.447 25/04/29,04:49:55,16,08,1, 11.8,1,1, 1.122, 10496.913, 448.831, 52875.571 25/04/29,04:49:55,17,08,1, 11.8,1,1, 1.122, 10496.936, 448.810, 52875.504 25/04/29,04:49:55,18,08,1, 11.8,1,1, 1.122, 10496.928, 448.797, 52875.542 25/04/29,04:49:55,19,08,1, 11.8,1,1, 1.122, 10496.957, 448.841, 52875.472 25/04/29,04:49:56,00,08,1, 12.0,1,1, 1.121, 10496.953, 448.841, 52875.472 25/04/29,04:49:56,01,08,1, 12.0,1,1, 1.121, 10496.923, 448.800, 52875.404 25/04/29,04:49:56,02,08,1, 12.0,1,1, 1.121, 10496.940, 448.808, 52875.435 25/04/29,04:49:56,03,08,1, 12.0,1,1, 1.121, 10496.953, 448.807, 52875.488 25/04/29,04:49:56,04,08,1, 12.0,1,1, 1.121, 10496.942, 448.774, 52875.457 25/04/29,04:49:56,05,08,1, 12.0,1,1, 1.121, 10496.956, 448.759, 52875.442 25/04/29,04:49:56,06,08,1, 12.0,1,1, 1.121, 10496.956, 448.758, 52875.433 25/04/29,04:49:56,07,08,1, 12.0,1,1, 1.121, 10496.964, 448.749, 52875.498 25/04/29,04:49:56,08,08,1, 12.0,1,1, 1.121, 10496.974, 448.773, 52875.441 25/04/29,04:49:56,09,08,1, 12.0,1,1, 1.121, 10496.967, 448.788, 52875.476 25/04/29,04:49:56,10,08,1, 12.0,1,1, 1.121, 10496.958, 448.781, 52875.490 25/04/29,04:49:56,11,08,1, 12.0,1,1, 1.121, 10496.978, 448.758, 52875.418 25/04/29,04:49:56,12,08,1, 12.0,1,1, 1.121, 10496.987, 448.761, 52875.455 25/04/29,04:49:56,13,08,1, 12.0,1,1, 1.121, 10496.965, 448.759, 52875.405 25/04/29,04:49:56,14,08,1, 12.0,1,1, 1.121, 10496.968, 448.745, 52875.438 25/04/29,04:49:56,15,08,1, 12.0,1,1, 1.121, 10496.969, 448.773, 52875.495 25/04/29,04:49:56,16,08,1, 12.0,1,1, 1.121, 10496.976, 448.760, 52875.484 25/04/29,04:49:56,17,08,1, 12.0,1,1, 1.121, 10496.980, 448.736, 52875.424 25/04/29,04:49:56,18,08,1, 12.0,1,1, 1.121, 10496.996, 448.748, 52875.461 25/04/29,04:49:56,19,08,1, 12.0,1,1, 1.121, 10496.997, 448.737, 52875.421 25/04/29,04:49:57,00,08,1, 11.9,1,1, 1.122, 10496.994, 448.737, 52875.421 25/04/29,04:49:57,01,08,1, 11.9,1,1, 1.122, 10496.969, 448.720, 52875.434 25/04/29,04:49:57,02,08,1, 11.9,1,1, 1.122, 10497.004, 448.733, 52875.611 25/04/29,04:49:57,03,08,1, 11.9,1,1, 1.122, 10497.014, 448.729, 52875.658 25/04/29,04:49:57,04,08,1, 11.9,1,1, 1.122, 10497.002, 448.721, 52875.601 25/04/29,04:49:57,05,08,1, 11.9,1,1, 1.122, 10497.032, 448.754, 52875.832 25/04/29,04:49:57,06,08,1, 11.9,1,1, 1.122, 10497.020, 448.702, 52875.506 25/04/29,04:49:57,07,08,1, 11.9,1,1, 1.122, 10497.012, 448.687, 52875.558 25/04/29,04:49:57,08,08,1, 11.9,1,1, 1.122, 10497.023, 448.705, 52875.607 25/04/29,04:49:57,09,08,1, 11.9,1,1, 1.122, 10497.025, 448.693, 52875.658 25/04/29,04:49:57,10,08,1, 11.9,1,1, 1.122, 10497.030, 448.704, 52875.673 25/04/29,04:49:57,11,08,1, 11.9,1,1, 1.122, 10497.038, 448.695, 52875.628 25/04/29,04:49:57,12,08,1, 11.9,1,1, 1.122, 10497.032, 448.689, 52875.671 25/04/29,04:49:57,13,08,1, 11.9,1,1, 1.122, 10497.048, 448.672, 52875.574 25/04/29,04:49:57,14,08,1, 11.9,1,1, 1.122, 10497.025, 448.678, 52875.664 25/04/29,04:49:57,15,08,1, 11.9,1,1, 1.122, 10497.042, 448.676, 52875.546 25/04/29,04:49:57,16,08,1, 11.9,1,1, 1.122, 10497.060, 448.686, 52875.668 25/04/29,04:49:57,17,08,1, 11.9,1,1, 1.122, 10497.069, 448.702, 52875.659 25/04/29,04:49:57,18,08,1, 11.9,1,1, 1.122, 10497.063, 448.676, 52875.621 25/04/29,04:49:57,19,08,1, 11.9,1,1, 1.122, 10497.084, 448.688, 52875.635 25/04/29,04:49:58,00,08,1, 11.9,1,1, 1.121, 10497.078, 448.688, 52875.635 25/04/29,04:49:58,01,08,1, 11.9,1,1, 1.121, 10497.054, 448.663, 52875.617 25/04/29,04:49:58,02,08,1, 11.9,1,1, 1.121, 10497.080, 448.660, 52875.572 25/04/29,04:49:58,03,08,1, 11.9,1,1, 1.121, 10497.071, 448.676, 52875.670 25/04/29,04:49:58,04,08,1, 11.9,1,1, 1.121, 10497.088, 448.654, 52875.625 25/04/29,04:49:58,05,08,1, 11.9,1,1, 1.121, 10497.095, 448.646, 52875.626 25/04/29,04:49:58,06,08,1, 11.9,1,1, 1.121, 10497.079, 448.651, 52875.509 25/04/29,04:49:58,07,08,1, 11.9,1,1, 1.121, 10497.085, 448.648, 52875.629 25/04/29,04:49:58,08,08,1, 11.9,1,1, 1.121, 10497.107, 448.653, 52875.567 25/04/29,04:49:58,09,08,1, 11.9,1,1, 1.121, 10497.092, 448.638, 52875.581 25/04/29,04:49:58,10,08,1, 11.9,1,1, 1.121, 10497.089, 448.616, 52875.546 25/04/29,04:49:58,11,08,1, 11.9,1,1, 1.121, 10497.096, 448.613, 52875.585 25/04/29,04:49:58,12,08,1, 11.9,1,1, 1.121, 10497.124, 448.612, 52875.524 25/04/29,04:49:58,13,08,1, 11.9,1,1, 1.121, 10497.090, 448.615, 52875.630 25/04/29,04:49:58,14,08,1, 11.9,1,1, 1.121, 10497.091, 448.594, 52875.557 25/04/29,04:49:58,15,08,1, 11.9,1,1, 1.121, 10497.107, 448.588, 52875.591 25/04/29,04:49:58,16,08,1, 11.9,1,1, 1.121, 10497.098, 448.580, 52875.556 25/04/29,04:49:58,17,08,1, 11.9,1,1, 1.121, 10497.116, 448.599, 52875.554 25/04/29,04:49:58,18,08,1, 11.9,1,1, 1.121, 10497.111, 448.604, 52875.600 25/04/29,04:49:58,19,08,1, 11.9,1,1, 1.121, 10497.125, 448.595, 52875.533 25/04/29,04:49:59,00,08,1, 11.9,1,1, 1.121, 10497.119, 448.595, 52875.533 25/04/29,04:49:59,01,08,1, 11.9,1,1, 1.121, 10497.111, 448.596, 52875.526 25/04/29,04:49:59,02,08,1, 11.9,1,1, 1.121, 10497.119, 448.558, 52875.508 25/04/29,04:49:59,03,08,1, 11.9,1,1, 1.121, 10497.125, 448.586, 52875.535 25/04/29,04:49:59,04,08,1, 11.9,1,1, 1.121, 10497.109, 448.602, 52875.522 25/04/29,04:49:59,05,08,1, 11.9,1,1, 1.121, 10497.128, 448.543, 52875.559 25/04/29,04:49:59,06,08,1, 11.9,1,1, 1.121, 10497.119, 448.557, 52875.616 25/04/29,04:49:59,07,08,1, 11.9,1,1, 1.121, 10497.129, 448.552, 52875.525 25/04/29,04:49:59,08,08,1, 11.9,1,1, 1.121, 10497.141, 448.555, 52875.597 25/04/29,04:49:59,09,08,1, 11.9,1,1, 1.121, 10497.160, 448.554, 52875.550 25/04/29,04:49:59,10,08,1, 11.9,1,1, 1.121, 10497.156, 448.527, 52875.525 25/04/29,04:49:59,11,08,1, 11.9,1,1, 1.121, 10497.141, 448.517, 52875.630 25/04/29,04:49:59,12,08,1, 11.9,1,1, 1.121, 10497.160, 448.531, 52875.563 25/04/29,04:49:59,13,08,1, 11.9,1,1, 1.121, 10497.152, 448.517, 52875.532 25/04/29,04:49:59,14,08,1, 11.9,1,1, 1.121, 10497.156, 448.523, 52875.617 25/04/29,04:49:59,15,08,1, 11.9,1,1, 1.121, 10497.196, 448.519, 52875.554 25/04/29,04:49:59,16,08,1, 11.9,1,1, 1.121, 10497.192, 448.511, 52875.555 25/04/29,04:49:59,17,08,1, 11.9,1,1, 1.121, 10497.168, 448.501, 52875.502 25/04/29,04:49:59,18,08,1, 11.9,1,1, 1.121, 10497.184, 448.508, 52875.526 25/04/29,04:49:59,19,08,1, 11.9,1,1, 1.121, 10497.184, 448.493, 52875.524 25/04/29,04:50:00,00,08,1, 12.0,1,1, 1.121, 10497.178, 448.493, 52875.524 25/04/29,04:50:00,01,08,1, 12.0,1,1, 1.121, 10497.207, 448.495, 52875.573 25/04/29,04:50:00,02,08,1, 12.0,1,1, 1.121, 10497.151, 448.467, 52875.410 25/04/29,04:50:00,03,08,1, 12.0,1,1, 1.121, 10497.188, 448.451, 52875.345 25/04/29,04:50:00,04,08,1, 12.0,1,1, 1.121, 10497.185, 448.471, 52875.304 25/04/29,04:50:00,05,08,1, 12.0,1,1, 1.121, 10497.199, 448.465, 52875.366 25/04/29,04:50:00,06,08,1, 12.0,1,1, 1.121, 10497.213, 448.457, 52875.335 25/04/29,04:50:00,07,08,1, 12.0,1,1, 1.121, 10497.198, 448.443, 52875.335 25/04/29,04:50:00,08,08,1, 12.0,1,1, 1.121, 10497.208, 448.441, 52875.333 25/04/29,04:50:00,09,08,1, 12.0,1,1, 1.121, 10497.208, 448.441, 52875.302 25/04/29,04:50:00,10,08,1, 12.0,1,1, 1.121, 10497.190, 448.416, 52875.334 25/04/29,04:50:00,11,08,1, 12.0,1,1, 1.121, 10497.202, 448.420, 52875.342 25/04/29,04:50:00,12,08,1, 12.0,1,1, 1.121, 10497.221, 448.411, 52875.253 25/04/29,04:50:00,13,08,1, 12.0,1,1, 1.121, 10497.182, 448.407, 52875.262 25/04/29,04:50:00,14,08,1, 12.0,1,1, 1.121, 10497.207, 448.422, 52875.279 25/04/29,04:50:00,15,08,1, 12.0,1,1, 1.121, 10497.196, 448.422, 52875.223 25/04/29,04:50:00,16,08,1, 12.0,1,1, 1.121, 10497.219, 448.402, 52875.331 25/04/29,04:50:00,17,08,1, 12.0,1,1, 1.121, 10497.226, 448.391, 52875.241 25/04/29,04:50:00,18,08,1, 12.0,1,1, 1.121, 10497.221, 448.379, 52875.265 25/04/29,04:50:00,19,08,1, 12.0,1,1, 1.121, 10497.239, 448.382, 52875.312 25/04/29,04:50:01,00,08,1, 11.9,1,1, 1.122, 10497.236, 448.382, 52875.312 25/04/29,04:50:01,01,08,1, 11.9,1,1, 1.122, 10497.245, 448.374, 52875.337 25/04/29,04:50:01,02,08,1, 11.9,1,1, 1.122, 10497.231, 448.370, 52875.251 25/04/29,04:50:01,03,08,1, 11.9,1,1, 1.122, 10497.264, 448.335, 52875.058 25/04/29,04:50:01,04,08,1, 11.9,1,1, 1.122, 10497.263, 448.331, 52875.267 25/04/29,04:50:01,05,08,1, 11.9,1,1, 1.122, 10497.264, 448.342, 52875.286 25/04/29,04:50:01,06,08,1, 11.9,1,1, 1.122, 10497.274, 448.350, 52875.275 25/04/29,04:50:01,07,08,1, 11.9,1,1, 1.122, 10497.274, 448.349, 52875.246 25/04/29,04:50:01,08,08,1, 11.9,1,1, 1.122, 10497.268, 448.314, 52875.202 25/04/29,04:50:01,09,08,1, 11.9,1,1, 1.122, 10497.258, 448.317, 52875.244 25/04/29,04:50:01,10,08,1, 11.9,1,1, 1.122, 10497.263, 448.333, 52875.264 25/04/29,04:50:01,11,08,1, 11.9,1,1, 1.122, 10497.279, 448.326, 52875.273 25/04/29,04:50:01,12,08,1, 11.9,1,1, 1.122, 10497.254, 448.312, 52875.201 25/04/29,04:50:01,13,08,1, 11.9,1,1, 1.122, 10497.283, 448.328, 52875.292 25/04/29,04:50:01,14,08,1, 11.9,1,1, 1.122, 10497.279, 448.316, 52875.299 25/04/29,04:50:01,15,08,1, 11.9,1,1, 1.122, 10497.282, 448.322, 52875.511 25/04/29,04:50:01,16,08,1, 11.9,1,1, 1.122, 10497.308, 448.297, 52875.189 25/04/29,04:50:01,17,08,1, 11.9,1,1, 1.122, 10497.294, 448.306, 52875.232 25/04/29,04:50:01,18,08,1, 11.9,1,1, 1.122, 10497.299, 448.301, 52875.172 25/04/29,04:50:01,19,08,1, 11.9,1,1, 1.122, 10497.298, 448.303, 52875.257 25/04/29,04:50:02,00,08,1, 11.9,1,1, 1.121, 10497.295, 448.303, 52875.257 25/04/29,04:50:02,01,08,1, 11.9,1,1, 1.121, 10497.286, 448.268, 52875.259 25/04/29,04:50:02,02,08,1, 11.9,1,1, 1.121, 10497.313, 448.280, 52875.185 25/04/29,04:50:02,03,08,1, 11.9,1,1, 1.121, 10497.273, 448.300, 52875.306 25/04/29,04:50:02,04,08,1, 11.9,1,1, 1.121, 10497.318, 448.260, 52875.296 25/04/29,04:50:02,05,08,1, 11.9,1,1, 1.121, 10497.286, 448.275, 52875.292 25/04/29,04:50:02,06,08,1, 11.9,1,1, 1.121, 10497.299, 448.264, 52875.312 25/04/29,04:50:02,07,08,1, 11.9,1,1, 1.121, 10497.323, 448.248, 52875.219 25/04/29,04:50:02,08,08,1, 11.9,1,1, 1.121, 10497.318, 448.240, 52875.245 25/04/29,04:50:02,09,08,1, 11.9,1,1, 1.121, 10497.320, 448.257, 52875.239 25/04/29,04:50:02,10,08,1, 11.9,1,1, 1.121, 10497.327, 448.256, 52875.270 25/04/29,04:50:02,11,08,1, 11.9,1,1, 1.121, 10497.321, 448.247, 52875.246 25/04/29,04:50:02,12,08,1, 11.9,1,1, 1.121, 10497.323, 448.225, 52875.230 25/04/29,04:50:02,13,08,1, 11.9,1,1, 1.121, 10497.349, 448.237, 52875.193 25/04/29,04:50:02,14,08,1, 11.9,1,1, 1.121, 10497.323, 448.251, 52875.256 25/04/29,04:50:02,15,08,1, 11.9,1,1, 1.121, 10497.342, 448.200, 52875.116 25/04/29,04:50:02,16,08,1, 11.9,1,1, 1.121, 10497.316, 448.225, 52875.280 25/04/29,04:50:02,17,08,1, 11.9,1,1, 1.121, 10497.336, 448.226, 52875.284 25/04/29,04:50:02,18,08,1, 11.9,1,1, 1.121, 10497.337, 448.198, 52875.264 25/04/29,04:50:02,19,08,1, 11.9,1,1, 1.121, 10497.342, 448.228, 52875.249 25/04/29,04:50:03,00,08,1, 11.9,1,1, 1.121, 10497.336, 448.228, 52875.249 25/04/29,04:50:03,01,08,1, 11.9,1,1, 1.121, 10497.371, 448.208, 52875.256 25/04/29,04:50:03,02,08,1, 11.9,1,1, 1.121, 10497.372, 448.225, 52875.227 25/04/29,04:50:03,03,08,1, 11.9,1,1, 1.121, 10497.357, 448.167, 52875.181 25/04/29,04:50:03,04,08,1, 11.9,1,1, 1.121, 10497.366, 448.241, 52875.263 25/04/29,04:50:03,05,08,1, 11.9,1,1, 1.121, 10497.344, 448.182, 52875.157 25/04/29,04:50:03,06,08,1, 11.9,1,1, 1.121, 10497.354, 448.188, 52875.275 25/04/29,04:50:03,07,08,1, 11.9,1,1, 1.121, 10497.383, 448.175, 52875.127 25/04/29,04:50:03,08,08,1, 11.9,1,1, 1.121, 10497.351, 448.180, 52875.210 25/04/29,04:50:03,09,08,1, 11.9,1,1, 1.121, 10497.363, 448.161, 52875.254 25/04/29,04:50:03,10,08,1, 11.9,1,1, 1.121, 10497.379, 448.169, 52875.206 25/04/29,04:50:03,11,08,1, 11.9,1,1, 1.121, 10497.369, 448.168, 52875.247 25/04/29,04:50:03,12,08,1, 11.9,1,1, 1.121, 10497.405, 448.151, 52875.202 25/04/29,04:50:03,13,08,1, 11.9,1,1, 1.121, 10497.397, 448.159, 52875.255 25/04/29,04:50:03,14,08,1, 11.9,1,1, 1.121, 10497.380, 448.180, 52875.210 25/04/29,04:50:03,15,08,1, 11.9,1,1, 1.121, 10497.378, 448.134, 52875.155 25/04/29,04:50:03,16,08,1, 11.9,1,1, 1.121, 10497.374, 448.117, 52875.163 25/04/29,04:50:03,17,08,1, 11.9,1,1, 1.121, 10497.378, 448.135, 52875.202 25/04/29,04:50:03,18,08,1, 11.9,1,1, 1.121, 10497.404, 448.131, 52875.201 25/04/29,04:50:03,19,08,1, 11.9,1,1, 1.121, 10497.404, 448.134, 52875.203 25/04/29,04:50:04,00,09,1, 11.9,1,1, 1.124, 10497.403, 448.134, 52875.203 25/04/29,04:50:04,01,09,1, 11.9,1,1, 1.124, 10497.413, 448.135, 52875.195 25/04/29,04:50:04,02,09,1, 11.9,1,1, 1.124, 10497.394, 448.141, 52875.237 25/04/29,04:50:04,03,09,1, 11.9,1,1, 1.124, 10497.391, 448.117, 52875.168 25/04/29,04:50:04,04,09,1, 11.9,1,1, 1.124, 10497.432, 448.127, 52875.168 25/04/29,04:50:04,05,09,1, 11.9,1,1, 1.124, 10497.422, 448.121, 52875.249 25/04/29,04:50:04,06,09,1, 11.9,1,1, 1.124, 10497.422, 448.104, 52875.178 25/04/29,04:50:04,07,09,1, 11.9,1,1, 1.124, 10497.427, 448.095, 52875.225 25/04/29,04:50:04,08,09,1, 11.9,1,1, 1.124, 10497.432, 448.095, 52875.242 25/04/29,04:50:04,09,09,1, 11.9,1,1, 1.124, 10497.431, 448.077, 52875.162 25/04/29,04:50:04,10,09,1, 11.9,1,1, 1.124, 10497.420, 448.087, 52875.139 25/04/29,04:50:04,11,09,1, 11.9,1,1, 1.124, 10497.451, 448.063, 52875.169 25/04/29,04:50:04,12,09,1, 11.9,1,1, 1.124, 10497.452, 448.060, 52875.153 25/04/29,04:50:04,13,09,1, 11.9,1,1, 1.124, 10497.476, 448.070, 52875.144 25/04/29,04:50:04,14,09,1, 11.9,1,1, 1.124, 10497.452, 448.064, 52875.111 25/04/29,04:50:04,15,09,1, 11.9,1,1, 1.124, 10497.434, 448.050, 52875.180 25/04/29,04:50:04,16,09,1, 11.9,1,1, 1.124, 10497.451, 448.045, 52875.232 25/04/29,04:50:04,17,09,1, 11.9,1,1, 1.124, 10497.447, 448.025, 52875.092 25/04/29,04:50:04,18,09,1, 11.9,1,1, 1.124, 10497.470, 448.068, 52875.169 25/04/29,04:50:04,19,09,1, 11.9,1,1, 1.124, 10497.445, 448.039, 52875.159 25/04/29,04:50:05,00,08,1, 11.9,1,1, 1.122, 10497.437, 448.039, 52875.159 25/04/29,04:50:05,01,08,1, 11.9,1,1, 1.122, 10497.466, 448.058, 52875.151 25/04/29,04:50:05,02,08,1, 11.9,1,1, 1.122, 10497.472, 448.018, 52875.172 25/04/29,04:50:05,03,08,1, 11.9,1,1, 1.122, 10497.453, 448.035, 52875.174 25/04/29,04:50:05,04,08,1, 11.9,1,1, 1.122, 10497.463, 448.027, 52875.181 25/04/29,04:50:05,05,08,1, 11.9,1,1, 1.122, 10497.491, 447.994, 52875.181 25/04/29,04:50:05,06,08,1, 11.9,1,1, 1.122, 10497.467, 448.010, 52875.144 25/04/29,04:50:05,07,08,1, 11.9,1,1, 1.122, 10497.477, 447.995, 52875.198 25/04/29,04:50:05,08,08,1, 11.9,1,1, 1.122, 10497.467, 447.961, 52875.090 25/04/29,04:50:05,09,08,1, 11.9,1,1, 1.122, 10497.475, 447.982, 52875.167 25/04/29,04:50:05,10,08,1, 11.9,1,1, 1.122, 10497.492, 447.963, 52875.094 25/04/29,04:50:05,11,08,1, 11.9,1,1, 1.122, 10497.473, 447.987, 52875.136 25/04/29,04:50:05,12,08,1, 11.9,1,1, 1.122, 10497.489, 447.999, 52875.120 25/04/29,04:50:05,13,08,1, 11.9,1,1, 1.122, 10497.494, 447.959, 52875.084 25/04/29,04:50:05,14,08,1, 11.9,1,1, 1.122, 10497.495, 447.944, 52875.091 25/04/29,04:50:05,15,08,1, 11.9,1,1, 1.122, 10497.516, 447.966, 52875.145 25/04/29,04:50:05,16,08,1, 11.9,1,1, 1.122, 10497.499, 447.956, 52875.139 25/04/29,04:50:05,17,08,1, 11.9,1,1, 1.122, 10497.508, 447.944, 52875.129 25/04/29,04:50:05,18,08,1, 11.9,1,1, 1.122, 10497.505, 447.952, 52875.132 25/04/29,04:50:05,19,08,1, 11.9,1,1, 1.122, 10497.506, 447.956, 52875.106 25/04/29,04:50:06,00,09,1, 11.9,1,1, 1.119, 10497.503, 447.956, 52875.106 25/04/29,04:50:06,01,09,1, 11.9,1,1, 1.119, 10497.529, 447.938, 52875.114 25/04/29,04:50:06,02,09,1, 11.9,1,1, 1.119, 10497.524, 447.924, 52875.104 25/04/29,04:50:06,03,09,1, 11.9,1,1, 1.119, 10497.515, 447.930, 52875.098 25/04/29,04:50:06,04,09,1, 11.9,1,1, 1.119, 10497.535, 447.929, 52875.140 25/04/29,04:50:06,05,09,1, 11.9,1,1, 1.119, 10497.532, 447.932, 52875.106 25/04/29,04:50:06,06,09,1, 11.9,1,1, 1.119, 10497.520, 447.925, 52875.109 25/04/29,04:50:06,07,09,1, 11.9,1,1, 1.119, 10497.520, 447.903, 52874.903 25/04/29,04:50:06,08,09,1, 11.9,1,1, 1.119, 10497.533, 447.908, 52875.217 25/04/29,04:50:06,09,09,1, 11.9,1,1, 1.119, 10497.542, 447.905, 52875.159 25/04/29,04:50:06,10,09,1, 11.9,1,1, 1.119, 10497.522, 447.901, 52875.178 25/04/29,04:50:06,11,09,1, 11.9,1,1, 1.119, 10497.543, 447.898, 52875.086 25/04/29,04:50:06,12,09,1, 11.9,1,1, 1.119, 10497.540, 447.870, 52875.076 25/04/29,04:50:06,13,09,1, 11.9,1,1, 1.119, 10497.539, 447.896, 52875.093 25/04/29,04:50:06,14,09,1, 11.9,1,1, 1.119, 10497.545, 447.891, 52875.142 25/04/29,04:50:06,15,09,1, 11.9,1,1, 1.119, 10497.562, 447.872, 52875.079 25/04/29,04:50:06,16,09,1, 11.9,1,1, 1.119, 10497.549, 447.863, 52875.053 25/04/29,04:50:06,17,09,1, 11.9,1,1, 1.119, 10497.544, 447.867, 52875.095 25/04/29,04:50:06,18,09,1, 11.9,1,1, 1.119, 10497.569, 447.852, 52875.031 25/04/29,04:50:06,19,09,1, 11.9,1,1, 1.119, 10497.569, 447.856, 52875.054 25/04/29,04:50:07,00,08,1, 12.0,1,1, 1.120, 10497.562, 447.856, 52875.054 25/04/29,04:50:07,01,08,1, 12.0,1,1, 1.120, 10497.573, 447.855, 52874.975 25/04/29,04:50:07,02,08,1, 12.0,1,1, 1.120, 10497.578, 447.841, 52875.108 25/04/29,04:50:07,03,08,1, 12.0,1,1, 1.120, 10497.583, 447.830, 52875.047 25/04/29,04:50:07,04,08,1, 12.0,1,1, 1.120, 10497.578, 447.827, 52875.136 25/04/29,04:50:07,05,08,1, 12.0,1,1, 1.120, 10497.581, 447.817, 52875.099 25/04/29,04:50:07,06,08,1, 12.0,1,1, 1.120, 10497.563, 447.817, 52875.103 25/04/29,04:50:07,07,08,1, 12.0,1,1, 1.120, 10497.590, 447.815, 52875.105 25/04/29,04:50:07,08,08,1, 12.0,1,1, 1.120, 10497.580, 447.797, 52875.010 25/04/29,04:50:07,09,08,1, 12.0,1,1, 1.120, 10497.588, 447.803, 52875.053 25/04/29,04:50:07,10,08,1, 12.0,1,1, 1.120, 10497.587, 447.825, 52875.120 25/04/29,04:50:07,11,08,1, 12.0,1,1, 1.120, 10497.594, 447.796, 52875.012 25/04/29,04:50:07,12,08,1, 12.0,1,1, 1.120, 10497.568, 447.803, 52875.089 25/04/29,04:50:07,13,08,1, 12.0,1,1, 1.120, 10497.601, 447.805, 52875.064 25/04/29,04:50:07,14,08,1, 12.0,1,1, 1.120, 10497.582, 447.776, 52875.086 25/04/29,04:50:07,15,08,1, 12.0,1,1, 1.120, 10497.592, 447.797, 52875.099 25/04/29,04:50:07,16,08,1, 12.0,1,1, 1.120, 10497.574, 447.761, 52875.022 25/04/29,04:50:07,17,08,1, 12.0,1,1, 1.120, 10497.591, 447.764, 52875.027 25/04/29,04:50:07,18,08,1, 12.0,1,1, 1.120, 10497.611, 447.771, 52875.034 25/04/29,04:50:07,19,08,1, 12.0,1,1, 1.120, 10497.620, 447.744, 52875.056 25/04/29,04:50:08,00,08,1, 11.9,1,1, 1.122, 10497.612, 447.744, 52875.056 25/04/29,04:50:08,01,08,1, 11.9,1,1, 1.122, 10497.608, 447.731, 52875.065 25/04/29,04:50:08,02,08,1, 11.9,1,1, 1.122, 10497.623, 447.732, 52875.035 25/04/29,04:50:08,03,08,1, 11.9,1,1, 1.122, 10497.621, 447.755, 52875.110 25/04/29,04:50:08,04,08,1, 11.9,1,1, 1.122, 10497.617, 447.726, 52875.050 25/04/29,04:50:08,05,08,1, 11.9,1,1, 1.122, 10497.635, 447.741, 52875.114 25/04/29,04:50:08,06,08,1, 11.9,1,1, 1.122, 10497.603, 447.741, 52875.026 25/04/29,04:50:08,07,08,1, 11.9,1,1, 1.122, 10497.635, 447.740, 52874.995 25/04/29,04:50:08,08,08,1, 11.9,1,1, 1.122, 10497.623, 447.710, 52875.050 25/04/29,04:50:08,09,08,1, 11.9,1,1, 1.122, 10497.665, 447.700, 52875.022 25/04/29,04:50:08,10,08,1, 11.9,1,1, 1.122, 10497.634, 447.696, 52875.057 25/04/29,04:50:08,11,08,1, 11.9,1,1, 1.122, 10497.660, 447.693, 52875.033 25/04/29,04:50:08,12,08,1, 11.9,1,1, 1.122, 10497.665, 447.699, 52875.034 25/04/29,04:50:08,13,08,1, 11.9,1,1, 1.122, 10497.647, 447.693, 52875.061 25/04/29,04:50:08,14,08,1, 11.9,1,1, 1.122, 10497.635, 447.701, 52875.018 25/04/29,04:50:08,15,08,1, 11.9,1,1, 1.122, 10497.635, 447.677, 52875.024 25/04/29,04:50:08,16,08,1, 11.9,1,1, 1.122, 10497.640, 447.660, 52875.023 25/04/29,04:50:08,17,08,1, 11.9,1,1, 1.122, 10497.642, 447.672, 52875.042 25/04/29,04:50:08,18,08,1, 11.9,1,1, 1.122, 10497.651, 447.646, 52875.075 25/04/29,04:50:08,19,08,1, 11.9,1,1, 1.122, 10497.662, 447.666, 52875.000 25/04/29,04:50:09,00,08,1, 11.9,1,1, 1.122, 10497.662, 447.666, 52875.000 25/04/29,04:50:09,01,08,1, 11.9,1,1, 1.122, 10497.659, 447.652, 52875.052 25/04/29,04:50:09,02,08,1, 11.9,1,1, 1.122, 10497.664, 447.640, 52874.995 25/04/29,04:50:09,03,08,1, 11.9,1,1, 1.122, 10497.692, 447.657, 52875.071 25/04/29,04:50:09,04,08,1, 11.9,1,1, 1.122, 10497.658, 447.641, 52875.041 25/04/29,04:50:09,05,08,1, 11.9,1,1, 1.122, 10497.682, 447.653, 52875.012 25/04/29,04:50:09,06,08,1, 11.9,1,1, 1.122, 10497.690, 447.626, 52875.055 25/04/29,04:50:09,07,08,1, 11.9,1,1, 1.122, 10497.684, 447.623, 52875.023 25/04/29,04:50:09,08,08,1, 11.9,1,1, 1.122, 10497.697, 447.618, 52875.061 25/04/29,04:50:09,09,08,1, 11.9,1,1, 1.122, 10497.697, 447.615, 52874.951 25/04/29,04:50:09,10,08,1, 11.9,1,1, 1.122, 10497.737, 447.625, 52875.008 25/04/29,04:50:09,11,08,1, 11.9,1,1, 1.122, 10497.706, 447.601, 52875.004 25/04/29,04:50:09,12,08,1, 11.9,1,1, 1.122, 10497.693, 447.599, 52875.044 25/04/29,04:50:09,13,08,1, 11.9,1,1, 1.122, 10497.692, 447.603, 52875.010 25/04/29,04:50:09,14,08,1, 11.9,1,1, 1.122, 10497.685, 447.614, 52875.060 25/04/29,04:50:09,15,08,1, 11.9,1,1, 1.122, 10497.716, 447.595, 52875.047 25/04/29,04:50:09,16,08,1, 11.9,1,1, 1.122, 10497.708, 447.581, 52875.044 25/04/29,04:50:09,17,08,1, 11.9,1,1, 1.122, 10497.695, 447.575, 52875.030 25/04/29,04:50:09,18,08,1, 11.9,1,1, 1.122, 10497.712, 447.587, 52875.032 25/04/29,04:50:09,19,08,1, 11.9,1,1, 1.122, 10497.695, 447.595, 52875.000 25/04/29,04:50:10,00,09,1, 11.9,1,1, 1.121, 10497.695, 447.595, 52875.000 25/04/29,04:50:10,01,09,1, 11.9,1,1, 1.121, 10497.709, 447.581, 52875.048 25/04/29,04:50:10,02,09,1, 11.9,1,1, 1.121, 10497.717, 447.555, 52874.976 25/04/29,04:50:10,03,09,1, 11.9,1,1, 1.121, 10497.714, 447.569, 52875.046 25/04/29,04:50:10,04,09,1, 11.9,1,1, 1.121, 10497.730, 447.546, 52875.006 25/04/29,04:50:10,05,09,1, 11.9,1,1, 1.121, 10497.721, 447.536, 52875.017 25/04/29,04:50:10,06,09,1, 11.9,1,1, 1.121, 10497.741, 447.538, 52875.033 25/04/29,04:50:10,07,09,1, 11.9,1,1, 1.121, 10497.742, 447.541, 52875.037 25/04/29,04:50:10,08,09,1, 11.9,1,1, 1.121, 10497.743, 447.520, 52875.018 25/04/29,04:50:10,09,09,1, 11.9,1,1, 1.121, 10497.739, 447.523, 52874.999 25/04/29,04:50:10,10,09,1, 11.9,1,1, 1.121, 10497.737, 447.518, 52875.028 25/04/29,04:50:10,11,09,1, 11.9,1,1, 1.121, 10497.746, 447.519, 52875.007 25/04/29,04:50:10,12,09,1, 11.9,1,1, 1.121, 10497.731, 447.522, 52875.011 25/04/29,04:50:10,13,09,1, 11.9,1,1, 1.121, 10497.695, 447.505, 52874.963 25/04/29,04:50:10,14,09,1, 11.9,1,1, 1.121, 10497.757, 447.518, 52875.017 25/04/29,04:50:10,15,09,1, 11.9,1,1, 1.121, 10497.733, 447.498, 52874.944 25/04/29,04:50:10,16,09,1, 11.9,1,1, 1.121, 10497.757, 447.508, 52874.982 25/04/29,04:50:10,17,09,1, 11.9,1,1, 1.121, 10497.741, 447.507, 52875.050 25/04/29,04:50:10,18,09,1, 11.9,1,1, 1.121, 10497.744, 447.520, 52875.016 25/04/29,04:50:10,19,09,1, 11.9,1,1, 1.121, 10497.757, 447.480, 52874.927 25/04/29,04:50:11,00,08,1, 11.9,1,1, 1.120, 10497.754, 447.480, 52874.927 25/04/29,04:50:11,01,08,1, 11.9,1,1, 1.120, 10497.767, 447.454, 52874.922 25/04/29,04:50:11,02,08,1, 11.9,1,1, 1.120, 10497.754, 447.461, 52874.970 25/04/29,04:50:11,03,08,1, 11.9,1,1, 1.120, 10497.742, 447.464, 52874.950 25/04/29,04:50:11,04,08,1, 11.9,1,1, 1.120, 10497.754, 447.467, 52875.025 25/04/29,04:50:11,05,08,1, 11.9,1,1, 1.120, 10497.766, 447.426, 52874.950 25/04/29,04:50:11,06,08,1, 11.9,1,1, 1.120, 10497.754, 447.426, 52874.926 25/04/29,04:50:11,07,08,1, 11.9,1,1, 1.120, 10497.789, 447.410, 52875.006 25/04/29,04:50:11,08,08,1, 11.9,1,1, 1.120, 10497.762, 447.421, 52874.971 25/04/29,04:50:11,09,08,1, 11.9,1,1, 1.120, 10497.782, 447.423, 52874.946 25/04/29,04:50:11,10,08,1, 11.9,1,1, 1.120, 10497.777, 447.402, 52874.957 25/04/29,04:50:11,11,08,1, 11.9,1,1, 1.120, 10497.796, 447.405, 52874.952 25/04/29,04:50:11,12,08,1, 11.9,1,1, 1.120, 10497.771, 447.432, 52874.916 25/04/29,04:50:11,13,08,1, 11.9,1,1, 1.120, 10497.800, 447.416, 52874.988 25/04/29,04:50:11,14,08,1, 11.9,1,1, 1.120, 10497.776, 447.411, 52874.941 25/04/29,04:50:11,15,08,1, 11.9,1,1, 1.120, 10497.800, 447.393, 52874.933 25/04/29,04:50:11,16,08,1, 11.9,1,1, 1.120, 10497.775, 447.396, 52874.956 25/04/29,04:50:11,17,08,1, 11.9,1,1, 1.120, 10497.789, 447.367, 52874.946 25/04/29,04:50:11,18,08,1, 11.9,1,1, 1.120, 10497.794, 447.377, 52874.944 25/04/29,04:50:11,19,08,1, 11.9,1,1, 1.120, 10497.816, 447.375, 52874.926 25/04/29,04:50:12,00,09,1, 11.9,1,1, 1.122, 10497.812, 447.375, 52874.926 25/04/29,04:50:12,01,09,1, 11.9,1,1, 1.122, 10497.779, 447.369, 52874.917 25/04/29,04:50:12,02,09,1, 11.9,1,1, 1.122, 10497.819, 447.381, 52874.989 25/04/29,04:50:12,03,09,1, 11.9,1,1, 1.122, 10497.817, 447.365, 52874.980 25/04/29,04:50:12,04,09,1, 11.9,1,1, 1.122, 10497.830, 447.377, 52875.000 25/04/29,04:50:12,05,09,1, 11.9,1,1, 1.122, 10497.814, 447.357, 52874.986 25/04/29,04:50:12,06,09,1, 11.9,1,1, 1.122, 10497.823, 447.334, 52874.975 25/04/29,04:50:12,07,09,1, 11.9,1,1, 1.122, 10497.822, 447.332, 52874.932 25/04/29,04:50:12,08,09,1, 11.9,1,1, 1.122, 10497.824, 447.362, 52874.901 25/04/29,04:50:12,09,09,1, 11.9,1,1, 1.122, 10497.828, 447.326, 52874.871 25/04/29,04:50:12,10,09,1, 11.9,1,1, 1.122, 10497.825, 447.321, 52874.948 25/04/29,04:50:12,11,09,1, 11.9,1,1, 1.122, 10497.828, 447.321, 52874.899 25/04/29,04:50:12,12,09,1, 11.9,1,1, 1.122, 10497.833, 447.312, 52874.895 25/04/29,04:50:12,13,09,1, 11.9,1,1, 1.122, 10497.835, 447.296, 52874.942 25/04/29,04:50:12,14,09,1, 11.9,1,1, 1.122, 10497.830, 447.306, 52874.899 25/04/29,04:50:12,15,09,1, 11.9,1,1, 1.122, 10497.817, 447.312, 52874.936 25/04/29,04:50:12,16,09,1, 11.9,1,1, 1.122, 10497.825, 447.291, 52874.931 25/04/29,04:50:12,17,09,1, 11.9,1,1, 1.122, 10497.844, 447.272, 52874.919 25/04/29,04:50:12,18,09,1, 11.9,1,1, 1.122, 10497.842, 447.291, 52874.907 25/04/29,04:50:12,19,09,1, 11.9,1,1, 1.122, 10497.859, 447.306, 52874.902 25/04/29,04:50:13,00,08,1, 11.9,1,1, 1.122, 10497.854, 447.306, 52874.902 25/04/29,04:50:13,01,08,1, 11.9,1,1, 1.122, 10497.838, 447.289, 52874.974 25/04/29,04:50:13,02,08,1, 11.9,1,1, 1.122, 10497.834, 447.267, 52874.897 25/04/29,04:50:13,03,08,1, 11.9,1,1, 1.122, 10497.881, 447.269, 52874.890 25/04/29,04:50:13,04,08,1, 11.9,1,1, 1.122, 10497.843, 447.281, 52874.926 25/04/29,04:50:13,05,08,1, 11.9,1,1, 1.122, 10497.848, 447.271, 52874.955 25/04/29,04:50:13,06,08,1, 11.9,1,1, 1.122, 10497.855, 447.249, 52874.895 25/04/29,04:50:13,07,08,1, 11.9,1,1, 1.122, 10497.858, 447.273, 52874.984 25/04/29,04:50:13,08,08,1, 11.9,1,1, 1.122, 10497.842, 447.286, 52874.920 25/04/29,04:50:13,09,08,1, 11.9,1,1, 1.122, 10497.855, 447.260, 52874.978 25/04/29,04:50:13,10,08,1, 11.9,1,1, 1.122, 10497.864, 447.255, 52874.876 25/04/29,04:50:13,11,08,1, 11.9,1,1, 1.122, 10497.867, 447.257, 52874.877 25/04/29,04:50:13,12,08,1, 11.9,1,1, 1.122, 10497.836, 447.239, 52875.095 25/04/29,04:50:13,13,08,1, 11.9,1,1, 1.122, 10497.840, 447.248, 52874.899 25/04/29,04:50:13,14,08,1, 11.9,1,1, 1.122, 10497.861, 447.200, 52874.809 25/04/29,04:50:13,15,08,1, 11.9,1,1, 1.122, 10497.827, 447.243, 52875.000 25/04/29,04:50:13,16,08,1, 11.9,1,1, 1.122, 10497.849, 447.219, 52874.919 25/04/29,04:50:13,17,08,1, 11.9,1,1, 1.122, 10497.848, 447.224, 52874.837 25/04/29,04:50:13,18,08,1, 11.9,1,1, 1.122, 10497.856, 447.235, 52874.938 25/04/29,04:50:13,19,08,1, 11.9,1,1, 1.122, 10497.881, 447.199, 52874.872 25/04/29,04:50:14,00,08,1, 11.9,1,1, 1.116, 10497.879, 447.199, 52874.872 25/04/29,04:50:14,01,08,1, 11.9,1,1, 1.116, 10497.889, 447.201, 52874.885 25/04/29,04:50:14,02,08,1, 11.9,1,1, 1.116, 10497.886, 447.197, 52874.826 25/04/29,04:50:14,03,08,1, 11.9,1,1, 1.116, 10497.896, 447.190, 52874.833 25/04/29,04:50:14,04,08,1, 11.9,1,1, 1.116, 10497.896, 447.195, 52874.911 25/04/29,04:50:14,05,08,1, 11.9,1,1, 1.116, 10497.899, 447.192, 52874.934 25/04/29,04:50:14,06,08,1, 11.9,1,1, 1.116, 10497.884, 447.172, 52874.875 25/04/29,04:50:14,07,08,1, 11.9,1,1, 1.116, 10497.899, 447.170, 52874.918 25/04/29,04:50:14,08,08,1, 11.9,1,1, 1.116, 10497.897, 447.158, 52874.891 25/04/29,04:50:14,09,08,1, 11.9,1,1, 1.116, 10497.887, 447.156, 52874.898 25/04/29,04:50:14,10,08,1, 11.9,1,1, 1.116, 10497.917, 447.145, 52874.929 25/04/29,04:50:14,11,08,1, 11.9,1,1, 1.116, 10497.910, 447.137, 52874.892 25/04/29,04:50:14,12,08,1, 11.9,1,1, 1.116, 10497.897, 447.128, 52874.893 25/04/29,04:50:14,13,08,1, 11.9,1,1, 1.116, 10497.885, 447.134, 52874.877 25/04/29,04:50:14,14,08,1, 11.9,1,1, 1.116, 10497.921, 447.122, 52874.875 25/04/29,04:50:14,15,08,1, 11.9,1,1, 1.116, 10497.919, 447.120, 52874.887 25/04/29,04:50:14,16,08,1, 11.9,1,1, 1.116, 10497.911, 447.139, 52874.904 25/04/29,04:50:14,17,08,1, 11.9,1,1, 1.116, 10497.909, 447.113, 52874.899 25/04/29,04:50:14,18,08,1, 11.9,1,1, 1.116, 10497.918, 447.124, 52874.869 25/04/29,04:50:14,19,08,1, 11.9,1,1, 1.116, 10497.930, 447.127, 52874.839 25/04/29,04:50:15,00,07,1, 12.0,1,1, 1.123, 10497.929, 447.127, 52874.839 25/04/29,04:50:15,01,07,1, 12.0,1,1, 1.123, 10497.935, 447.110, 52874.889 25/04/29,04:50:15,02,07,1, 12.0,1,1, 1.123, 10497.928, 447.107, 52874.857 25/04/29,04:50:15,03,07,1, 12.0,1,1, 1.123, 10497.927, 447.123, 52874.857 25/04/29,04:50:15,04,07,1, 12.0,1,1, 1.123, 10497.919, 447.093, 52874.946 25/04/29,04:50:15,05,07,1, 12.0,1,1, 1.123, 10497.929, 447.097, 52874.920 25/04/29,04:50:15,06,07,1, 12.0,1,1, 1.123, 10497.934, 447.084, 52874.899 25/04/29,04:50:15,07,07,1, 12.0,1,1, 1.123, 10497.931, 447.086, 52874.867 25/04/29,04:50:15,08,07,1, 12.0,1,1, 1.123, 10497.939, 447.073, 52874.899 25/04/29,04:50:15,09,07,1, 12.0,1,1, 1.123, 10497.920, 447.080, 52874.844 25/04/29,04:50:15,10,07,1, 12.0,1,1, 1.123, 10497.946, 447.071, 52874.829 25/04/29,04:50:15,11,07,1, 12.0,1,1, 1.123, 10497.935, 447.078, 52874.895 25/04/29,04:50:15,12,07,1, 12.0,1,1, 1.123, 10497.953, 447.066, 52874.915 25/04/29,04:50:15,13,07,1, 12.0,1,1, 1.123, 10497.938, 447.081, 52874.870 25/04/29,04:50:15,14,07,1, 12.0,1,1, 1.123, 10497.949, 447.069, 52874.830 25/04/29,04:50:15,15,07,1, 12.0,1,1, 1.123, 10497.934, 447.059, 52874.846 25/04/29,04:50:15,16,07,1, 12.0,1,1, 1.123, 10497.922, 447.054, 52874.875 25/04/29,04:50:15,17,07,1, 12.0,1,1, 1.123, 10497.931, 447.051, 52874.862 25/04/29,04:50:15,18,07,1, 12.0,1,1, 1.123, 10497.940, 447.050, 52874.871 25/04/29,04:50:15,19,07,1, 12.0,1,1, 1.123, 10497.952, 447.025, 52874.877 25/04/29,04:50:16,00,07,1, 11.9,1,1, 1.119, 10497.946, 447.025, 52874.877 25/04/29,04:50:16,01,07,1, 11.9,1,1, 1.119, 10497.913, 447.033, 52874.881 25/04/29,04:50:16,02,07,1, 11.9,1,1, 1.119, 10497.954, 447.013, 52874.828 25/04/29,04:50:16,03,07,1, 11.9,1,1, 1.119, 10497.935, 447.007, 52874.906 25/04/29,04:50:16,04,07,1, 11.9,1,1, 1.119, 10497.937, 447.017, 52874.868 25/04/29,04:50:16,05,07,1, 11.9,1,1, 1.119, 10497.963, 447.013, 52874.844 25/04/29,04:50:16,06,07,1, 11.9,1,1, 1.119, 10497.939, 446.996, 52874.844 25/04/29,04:50:16,07,07,1, 11.9,1,1, 1.119, 10497.931, 446.993, 52874.862 25/04/29,04:50:16,08,07,1, 11.9,1,1, 1.119, 10497.966, 447.013, 52874.881 25/04/29,04:50:16,09,07,1, 11.9,1,1, 1.119, 10497.957, 447.002, 52874.828 25/04/29,04:50:16,10,07,1, 11.9,1,1, 1.119, 10497.960, 446.965, 52874.812 25/04/29,04:50:16,11,07,1, 11.9,1,1, 1.119, 10497.966, 446.955, 52874.911 25/04/29,04:50:16,12,07,1, 11.9,1,1, 1.119, 10497.955, 446.959, 52874.798 25/04/29,04:50:16,13,07,1, 11.9,1,1, 1.119, 10497.969, 446.953, 52874.845 25/04/29,04:50:16,14,07,1, 11.9,1,1, 1.119, 10497.986, 446.979, 52874.915 25/04/29,04:50:16,15,07,1, 11.9,1,1, 1.119, 10497.992, 446.967, 52874.883 25/04/29,04:50:16,16,07,1, 11.9,1,1, 1.119, 10497.979, 446.950, 52874.858 25/04/29,04:50:16,17,07,1, 11.9,1,1, 1.119, 10497.987, 446.959, 52874.859 25/04/29,04:50:16,18,07,1, 11.9,1,1, 1.119, 10497.981, 446.946, 52874.778 25/04/29,04:50:16,19,07,1, 11.9,1,1, 1.119, 10497.966, 446.937, 52874.815 25/04/29,04:50:17,00,06,1, 11.9,1,1, 1.119, 10497.962, 446.937, 52874.815 25/04/29,04:50:17,01,06,1, 11.9,1,1, 1.119, 10497.970, 446.909, 52874.920 25/04/29,04:50:17,02,06,1, 11.9,1,1, 1.119, 10497.969, 446.915, 52874.827 25/04/29,04:50:17,03,06,1, 11.9,1,1, 1.119, 10497.996, 446.898, 52874.852 25/04/29,04:50:17,04,06,1, 11.9,1,1, 1.119, 10497.959, 446.911, 52874.801 25/04/29,04:50:17,05,06,1, 11.9,1,1, 1.119, 10498.005, 446.916, 52874.734 25/04/29,04:50:17,06,06,1, 11.9,1,1, 1.119, 10497.937, 446.901, 52874.951 25/04/29,04:50:17,07,06,1, 11.9,1,1, 1.119, 10497.966, 446.891, 52874.880 25/04/29,04:50:17,08,06,1, 11.9,1,1, 1.119, 10497.982, 446.881, 52874.848 25/04/29,04:50:17,09,06,1, 11.9,1,1, 1.119, 10498.004, 446.884, 52874.728 25/04/29,04:50:17,10,06,1, 11.9,1,1, 1.119, 10498.011, 446.873, 52874.770 25/04/29,04:50:17,11,06,1, 11.9,1,1, 1.119, 10497.998, 446.849, 52874.792 25/04/29,04:50:17,12,06,1, 11.9,1,1, 1.119, 10498.002, 446.877, 52874.750 25/04/29,04:50:17,13,06,1, 11.9,1,1, 1.119, 10497.979, 446.878, 52874.831 25/04/29,04:50:17,14,06,1, 11.9,1,1, 1.119, 10497.999, 446.861, 52874.873 25/04/29,04:50:17,15,06,1, 11.9,1,1, 1.119, 10497.997, 446.848, 52874.836 25/04/29,04:50:17,16,06,1, 11.9,1,1, 1.119, 10497.996, 446.851, 52874.813 25/04/29,04:50:17,17,06,1, 11.9,1,1, 1.119, 10497.998, 446.858, 52874.792 25/04/29,04:50:17,18,06,1, 11.9,1,1, 1.119, 10498.005, 446.836, 52874.778 25/04/29,04:50:17,19,06,1, 11.9,1,1, 1.119, 10497.998, 446.845, 52874.790 25/04/29,04:50:18,00,07,1, 11.9,1,1, 1.117, 10497.996, 446.845, 52874.790 25/04/29,04:50:18,01,07,1, 11.9,1,1, 1.117, 10498.010, 446.807, 52874.796 25/04/29,04:50:18,02,07,1, 11.9,1,1, 1.117, 10498.010, 446.831, 52874.772 25/04/29,04:50:18,03,07,1, 11.9,1,1, 1.117, 10498.019, 446.808, 52874.864 25/04/29,04:50:18,04,07,1, 11.9,1,1, 1.117, 10497.999, 446.792, 52874.783 25/04/29,04:50:18,05,07,1, 11.9,1,1, 1.117, 10498.017, 446.822, 52874.776 25/04/29,04:50:18,06,07,1, 11.9,1,1, 1.117, 10498.008, 446.799, 52874.788 25/04/29,04:50:18,07,07,1, 11.9,1,1, 1.117, 10497.990, 446.814, 52874.749 25/04/29,04:50:18,08,07,1, 11.9,1,1, 1.117, 10498.002, 446.812, 52874.826 25/04/29,04:50:18,09,07,1, 11.9,1,1, 1.117, 10497.986, 446.786, 52874.725 25/04/29,04:50:18,10,07,1, 11.9,1,1, 1.117, 10497.983, 446.785, 52874.714 25/04/29,04:50:18,11,07,1, 11.9,1,1, 1.117, 10498.004, 446.763, 52874.798 25/04/29,04:50:18,12,07,1, 11.9,1,1, 1.117, 10498.020, 446.760, 52874.792 25/04/29,04:50:18,13,07,1, 11.9,1,1, 1.117, 10498.022, 446.741, 52874.768 25/04/29,04:50:18,14,07,1, 11.9,1,1, 1.117, 10498.013, 446.755, 52874.755 25/04/29,04:50:18,15,07,1, 11.9,1,1, 1.117, 10498.001, 446.748, 52874.795 25/04/29,04:50:18,16,07,1, 11.9,1,1, 1.117, 10498.019, 446.740, 52874.754 25/04/29,04:50:18,17,07,1, 11.9,1,1, 1.117, 10498.012, 446.736, 52874.791 25/04/29,04:50:18,18,07,1, 11.9,1,1, 1.117, 10498.035, 446.733, 52874.781 25/04/29,04:50:18,19,07,1, 11.9,1,1, 1.117, 10498.032, 446.731, 52874.799 25/04/29,04:50:19,00,07,1, 11.9,1,1, 1.121, 10498.029, 446.731, 52874.799 25/04/29,04:50:19,01,07,1, 11.9,1,1, 1.121, 10498.035, 446.723, 52874.712 25/04/29,04:50:19,02,07,1, 11.9,1,1, 1.121, 10498.040, 446.713, 52874.791 25/04/29,04:50:19,03,07,1, 11.9,1,1, 1.121, 10498.009, 446.718, 52874.853 25/04/29,04:50:19,04,07,1, 11.9,1,1, 1.121, 10498.022, 446.683, 52874.725 25/04/29,04:50:19,05,07,1, 11.9,1,1, 1.121, 10498.034, 446.666, 52874.847 25/04/29,04:50:19,06,07,1, 11.9,1,1, 1.121, 10498.003, 446.700, 52874.767 25/04/29,04:50:19,07,07,1, 11.9,1,1, 1.121, 10498.031, 446.692, 52874.732 25/04/29,04:50:19,08,07,1, 11.9,1,1, 1.121, 10498.031, 446.698, 52874.737 25/04/29,04:50:19,09,07,1, 11.9,1,1, 1.121, 10498.011, 446.685, 52874.692 25/04/29,04:50:19,10,07,1, 11.9,1,1, 1.121, 10498.012, 446.666, 52874.802 25/04/29,04:50:19,11,07,1, 11.9,1,1, 1.121, 10498.021, 446.692, 52874.800 25/04/29,04:50:19,12,07,1, 11.9,1,1, 1.121, 10498.019, 446.669, 52874.736 25/04/29,04:50:19,13,07,1, 11.9,1,1, 1.121, 10498.030, 446.656, 52874.728 25/04/29,04:50:19,14,07,1, 11.9,1,1, 1.121, 10498.028, 446.669, 52874.737 25/04/29,04:50:19,15,07,1, 11.9,1,1, 1.121, 10498.035, 446.636, 52874.763 25/04/29,04:50:19,16,07,1, 11.9,1,1, 1.121, 10498.037, 446.640, 52874.716 25/04/29,04:50:19,17,07,1, 11.9,1,1, 1.121, 10498.027, 446.644, 52874.757 25/04/29,04:50:19,18,07,1, 11.9,1,1, 1.121, 10498.040, 446.628, 52874.714 25/04/29,04:50:19,19,07,1, 11.9,1,1, 1.121, 10498.067, 446.622, 52874.719 25/04/29,04:50:20,00,07,1, 11.9,1,1, 1.124, 10498.062, 446.622, 52874.719 25/04/29,04:50:20,01,07,1, 11.9,1,1, 1.124, 10498.032, 446.612, 52874.804 25/04/29,04:50:20,02,07,1, 11.9,1,1, 1.124, 10498.049, 446.607, 52874.754 25/04/29,04:50:20,03,07,1, 11.9,1,1, 1.124, 10498.019, 446.617, 52874.840 25/04/29,04:50:20,04,07,1, 11.9,1,1, 1.124, 10498.051, 446.582, 52874.720 25/04/29,04:50:20,05,07,1, 11.9,1,1, 1.124, 10498.051, 446.593, 52874.726 25/04/29,04:50:20,06,07,1, 11.9,1,1, 1.124, 10498.058, 446.610, 52874.777 25/04/29,04:50:20,07,07,1, 11.9,1,1, 1.124, 10498.045, 446.597, 52874.705 25/04/29,04:50:20,08,07,1, 11.9,1,1, 1.124, 10498.055, 446.563, 52874.717 25/04/29,04:50:20,09,07,1, 11.9,1,1, 1.124, 10498.053, 446.551, 52874.704 25/04/29,04:50:20,10,07,1, 11.9,1,1, 1.124, 10498.046, 446.568, 52874.648 25/04/29,04:50:20,11,07,1, 11.9,1,1, 1.124, 10498.049, 446.565, 52874.697 25/04/29,04:50:20,12,07,1, 11.9,1,1, 1.124, 10498.033, 446.557, 52874.772 25/04/29,04:50:20,13,07,1, 11.9,1,1, 1.124, 10498.045, 446.541, 52874.711 25/04/29,04:50:20,14,07,1, 11.9,1,1, 1.124, 10498.038, 446.515, 52874.750 25/04/29,04:50:20,15,07,1, 11.9,1,1, 1.124, 10498.050, 446.528, 52874.703 25/04/29,04:50:20,16,07,1, 11.9,1,1, 1.124, 10498.091, 446.546, 52874.770 25/04/29,04:50:20,17,07,1, 11.9,1,1, 1.124, 10498.046, 446.541, 52874.795 25/04/29,04:50:20,18,07,1, 11.9,1,1, 1.124, 10498.049, 446.515, 52874.712 25/04/29,04:50:20,19,07,1, 11.9,1,1, 1.124, 10498.049, 446.516, 52874.658 25/04/29,04:50:21,00,07,1, 11.9,1,1, 1.123, 10498.046, 446.516, 52874.658 25/04/29,04:50:21,01,07,1, 11.9,1,1, 1.123, 10498.054, 446.506, 52874.789 25/04/29,04:50:21,02,07,1, 11.9,1,1, 1.123, 10498.043, 446.502, 52874.702 25/04/29,04:50:21,03,07,1, 11.9,1,1, 1.123, 10498.097, 446.506, 52874.699 25/04/29,04:50:21,04,07,1, 11.9,1,1, 1.123, 10498.070, 446.498, 52874.706 25/04/29,04:50:21,05,07,1, 11.9,1,1, 1.123, 10498.077, 446.485, 52874.680 25/04/29,04:50:21,06,07,1, 11.9,1,1, 1.123, 10498.078, 446.494, 52874.679 25/04/29,04:50:21,07,07,1, 11.9,1,1, 1.123, 10498.068, 446.470, 52874.712 25/04/29,04:50:21,08,07,1, 11.9,1,1, 1.123, 10498.063, 446.458, 52874.649 25/04/29,04:50:21,09,07,1, 11.9,1,1, 1.123, 10498.080, 446.480, 52874.735 25/04/29,04:50:21,10,07,1, 11.9,1,1, 1.123, 10498.076, 446.463, 52874.713 25/04/29,04:50:21,11,07,1, 11.9,1,1, 1.123, 10498.074, 446.442, 52874.736 25/04/29,04:50:21,12,07,1, 11.9,1,1, 1.123, 10498.078, 446.477, 52874.746 25/04/29,04:50:21,13,07,1, 11.9,1,1, 1.123, 10498.054, 446.434, 52874.693 25/04/29,04:50:21,14,07,1, 11.9,1,1, 1.123, 10498.074, 446.451, 52874.720 25/04/29,04:50:21,15,07,1, 11.9,1,1, 1.123, 10498.055, 446.461, 52874.772 25/04/29,04:50:21,16,07,1, 11.9,1,1, 1.123, 10498.083, 446.444, 52874.747 25/04/29,04:50:21,17,07,1, 11.9,1,1, 1.123, 10498.089, 446.423, 52874.709 25/04/29,04:50:21,18,07,1, 11.9,1,1, 1.123, 10498.107, 446.433, 52874.720 25/04/29,04:50:21,19,07,1, 11.9,1,1, 1.123, 10498.108, 446.421, 52874.749 25/04/29,04:50:22,00,07,1, 11.9,1,1, 1.118, 10498.104, 446.421, 52874.749 25/04/29,04:50:22,01,07,1, 11.9,1,1, 1.118, 10498.080, 446.429, 52874.755 25/04/29,04:50:22,02,07,1, 11.9,1,1, 1.118, 10498.074, 446.393, 52874.629 25/04/29,04:50:22,03,07,1, 11.9,1,1, 1.118, 10498.086, 446.387, 52874.729 25/04/29,04:50:22,04,07,1, 11.9,1,1, 1.118, 10498.104, 446.391, 52874.640 25/04/29,04:50:22,05,07,1, 11.9,1,1, 1.118, 10498.093, 446.415, 52874.745 25/04/29,04:50:22,06,07,1, 11.9,1,1, 1.118, 10498.072, 446.390, 52874.670 25/04/29,04:50:22,07,07,1, 11.9,1,1, 1.118, 10498.087, 446.366, 52874.636 25/04/29,04:50:22,08,07,1, 11.9,1,1, 1.118, 10498.100, 446.379, 52874.645 25/04/29,04:50:22,09,07,1, 11.9,1,1, 1.118, 10498.089, 446.337, 52874.647 25/04/29,04:50:22,10,07,1, 11.9,1,1, 1.118, 10498.091, 446.343, 52874.643 25/04/29,04:50:22,11,07,1, 11.9,1,1, 1.118, 10498.085, 446.353, 52874.663 25/04/29,04:50:22,12,07,1, 11.9,1,1, 1.118, 10498.073, 446.350, 52874.674 25/04/29,04:50:22,13,07,1, 11.9,1,1, 1.118, 10498.091, 446.352, 52874.692 25/04/29,04:50:22,14,07,1, 11.9,1,1, 1.118, 10498.075, 446.354, 52874.717 25/04/29,04:50:22,15,07,1, 11.9,1,1, 1.118, 10498.064, 446.339, 52874.680 25/04/29,04:50:22,16,07,1, 11.9,1,1, 1.118, 10498.083, 446.360, 52874.719 25/04/29,04:50:22,17,07,1, 11.9,1,1, 1.118, 10498.073, 446.332, 52874.712 25/04/29,04:50:22,18,07,1, 11.9,1,1, 1.118, 10498.060, 446.323, 52874.596 25/04/29,04:50:22,19,07,1, 11.9,1,1, 1.118, 10498.065, 446.337, 52874.693 25/04/29,04:50:23,00,07,1, 11.9,1,1, 1.122, 10498.062, 446.337, 52874.693 25/04/29,04:50:23,01,07,1, 11.9,1,1, 1.122, 10498.066, 446.297, 52874.619 25/04/29,04:50:23,02,07,1, 11.9,1,1, 1.122, 10498.084, 446.313, 52874.634 25/04/29,04:50:23,03,07,1, 11.9,1,1, 1.122, 10498.085, 446.291, 52874.684 25/04/29,04:50:23,04,07,1, 11.9,1,1, 1.122, 10498.082, 446.274, 52874.633 25/04/29,04:50:23,05,07,1, 11.9,1,1, 1.122, 10498.091, 446.270, 52874.556 25/04/29,04:50:23,06,07,1, 11.9,1,1, 1.122, 10498.107, 446.265, 52874.595 25/04/29,04:50:23,07,07,1, 11.9,1,1, 1.122, 10498.089, 446.258, 52874.538 25/04/29,04:50:23,08,07,1, 11.9,1,1, 1.122, 10498.080, 446.256, 52874.571 25/04/29,04:50:23,09,07,1, 11.9,1,1, 1.122, 10498.099, 446.256, 52874.637 25/04/29,04:50:23,10,07,1, 11.9,1,1, 1.122, 10498.088, 446.254, 52874.618 25/04/29,04:50:23,11,07,1, 11.9,1,1, 1.122, 10498.078, 446.251, 52874.620 25/04/29,04:50:23,12,07,1, 11.9,1,1, 1.122, 10498.056, 446.251, 52874.665 25/04/29,04:50:23,13,07,1, 11.9,1,1, 1.122, 10498.098, 446.253, 52874.630 25/04/29,04:50:23,14,07,1, 11.9,1,1, 1.122, 10498.082, 446.227, 52874.588 25/04/29,04:50:23,15,07,1, 11.9,1,1, 1.122, 10498.089, 446.242, 52874.659 25/04/29,04:50:23,16,07,1, 11.9,1,1, 1.122, 10498.081, 446.226, 52874.689 25/04/29,04:50:23,17,07,1, 11.9,1,1, 1.122, 10498.080, 446.221, 52874.692 25/04/29,04:50:23,18,07,1, 11.9,1,1, 1.122, 10498.069, 446.201, 52874.688 25/04/29,04:50:23,19,07,1, 11.9,1,1, 1.122, 10498.082, 446.226, 52874.670 25/04/29,04:50:24,00,07,1, 12.0,1,1, 1.119, 10498.079, 446.226, 52874.670 25/04/29,04:50:24,01,07,1, 12.0,1,1, 1.119, 10498.100, 446.236, 52874.638 25/04/29,04:50:24,02,07,1, 12.0,1,1, 1.119, 10498.067, 446.197, 52874.668 25/04/29,04:50:24,03,07,1, 12.0,1,1, 1.119, 10498.083, 446.193, 52874.662 25/04/29,04:50:24,04,07,1, 12.0,1,1, 1.119, 10498.076, 446.200, 52874.653 25/04/29,04:50:24,05,07,1, 12.0,1,1, 1.119, 10498.079, 446.177, 52874.637 25/04/29,04:50:24,06,07,1, 12.0,1,1, 1.119, 10498.115, 446.177, 52874.617 25/04/29,04:50:24,07,07,1, 12.0,1,1, 1.119, 10498.085, 446.166, 52874.666 25/04/29,04:50:24,08,07,1, 12.0,1,1, 1.119, 10498.085, 446.151, 52874.654 25/04/29,04:50:24,09,07,1, 12.0,1,1, 1.119, 10498.089, 446.149, 52874.587 25/04/29,04:50:24,10,07,1, 12.0,1,1, 1.119, 10498.123, 446.156, 52874.632 25/04/29,04:50:24,11,07,1, 12.0,1,1, 1.119, 10498.096, 446.143, 52874.607 25/04/29,04:50:24,12,07,1, 12.0,1,1, 1.119, 10498.079, 446.147, 52874.616 25/04/29,04:50:24,13,07,1, 12.0,1,1, 1.119, 10498.107, 446.135, 52874.618 25/04/29,04:50:24,14,07,1, 12.0,1,1, 1.119, 10498.099, 446.136, 52874.608 25/04/29,04:50:24,15,07,1, 12.0,1,1, 1.119, 10498.080, 446.118, 52874.625 25/04/29,04:50:24,16,07,1, 12.0,1,1, 1.119, 10498.070, 446.118, 52874.619 25/04/29,04:50:24,17,07,1, 12.0,1,1, 1.119, 10498.090, 446.129, 52874.620 25/04/29,04:50:24,18,07,1, 12.0,1,1, 1.119, 10498.087, 446.118, 52874.621 25/04/29,04:50:24,19,07,1, 12.0,1,1, 1.119, 10498.086, 446.094, 52874.546 25/04/29,04:50:25,00,08,1, 11.9,1,1, 1.123, 10498.079, 446.094, 52874.546 25/04/29,04:50:25,01,08,1, 11.9,1,1, 1.123, 10498.108, 446.085, 52874.548 25/04/29,04:50:25,02,08,1, 11.9,1,1, 1.123, 10498.089, 446.104, 52874.590 25/04/29,04:50:25,03,08,1, 11.9,1,1, 1.123, 10498.105, 446.066, 52874.556 25/04/29,04:50:25,04,08,1, 11.9,1,1, 1.123, 10498.086, 446.074, 52874.616 25/04/29,04:50:25,05,08,1, 11.9,1,1, 1.123, 10498.104, 446.062, 52874.627 25/04/29,04:50:25,06,08,1, 11.9,1,1, 1.123, 10498.090, 446.072, 52874.631 25/04/29,04:50:25,07,08,1, 11.9,1,1, 1.123, 10498.096, 446.051, 52874.612 25/04/29,04:50:25,08,08,1, 11.9,1,1, 1.123, 10498.105, 446.050, 52874.576 25/04/29,04:50:25,09,08,1, 11.9,1,1, 1.123, 10498.080, 446.056, 52874.604 25/04/29,04:50:25,10,08,1, 11.9,1,1, 1.123, 10498.093, 446.051, 52874.582 25/04/29,04:50:25,11,08,1, 11.9,1,1, 1.123, 10498.091, 446.037, 52874.605 25/04/29,04:50:25,12,08,1, 11.9,1,1, 1.123, 10498.088, 446.036, 52874.504 25/04/29,04:50:25,13,08,1, 11.9,1,1, 1.123, 10498.094, 446.020, 52874.514 25/04/29,04:50:25,14,08,1, 11.9,1,1, 1.123, 10498.062, 446.029, 52874.620 25/04/29,04:50:25,15,08,1, 11.9,1,1, 1.123, 10498.085, 446.004, 52874.611 25/04/29,04:50:25,16,08,1, 11.9,1,1, 1.123, 10498.093, 446.005, 52874.556 25/04/29,04:50:25,17,08,1, 11.9,1,1, 1.123, 10498.082, 445.996, 52874.577 25/04/29,04:50:25,18,08,1, 11.9,1,1, 1.123, 10498.091, 445.988, 52874.592 25/04/29,04:50:25,19,08,1, 11.9,1,1, 1.123, 10498.096, 445.991, 52874.512 25/04/29,04:50:26,00,07,1, 11.9,1,1, 1.121, 10498.096, 445.991, 52874.512 25/04/29,04:50:26,01,07,1, 11.9,1,1, 1.121, 10498.096, 445.971, 52874.604 25/04/29,04:50:26,02,07,1, 11.9,1,1, 1.121, 10498.080, 445.951, 52874.584 25/04/29,04:50:26,03,07,1, 11.9,1,1, 1.121, 10498.100, 445.965, 52874.645 25/04/29,04:50:26,04,07,1, 11.9,1,1, 1.121, 10498.092, 445.962, 52874.610 25/04/29,04:50:26,05,07,1, 11.9,1,1, 1.121, 10498.093, 445.949, 52874.566 25/04/29,04:50:26,06,07,1, 11.9,1,1, 1.121, 10498.078, 445.939, 52874.563 25/04/29,04:50:26,07,07,1, 11.9,1,1, 1.121, 10498.080, 445.950, 52874.528 25/04/29,04:50:26,08,07,1, 11.9,1,1, 1.121, 10498.104, 445.938, 52874.524 25/04/29,04:50:26,09,07,1, 11.9,1,1, 1.121, 10498.077, 445.922, 52874.517 25/04/29,04:50:26,10,07,1, 11.9,1,1, 1.121, 10498.067, 445.927, 52874.537 25/04/29,04:50:26,11,07,1, 11.9,1,1, 1.121, 10498.079, 445.934, 52874.512 25/04/29,04:50:26,12,07,1, 11.9,1,1, 1.121, 10498.087, 445.902, 52874.474 25/04/29,04:50:26,13,07,1, 11.9,1,1, 1.121, 10498.065, 445.891, 52874.562 25/04/29,04:50:26,14,07,1, 11.9,1,1, 1.121, 10498.076, 445.894, 52874.544 25/04/29,04:50:26,15,07,1, 11.9,1,1, 1.121, 10498.090, 445.887, 52874.545 25/04/29,04:50:26,16,07,1, 11.9,1,1, 1.121, 10498.104, 445.880, 52874.532 25/04/29,04:50:26,17,07,1, 11.9,1,1, 1.121, 10498.094, 445.868, 52874.455 25/04/29,04:50:26,18,07,1, 11.9,1,1, 1.121, 10498.082, 445.879, 52874.527 25/04/29,04:50:26,19,07,1, 11.9,1,1, 1.121, 10498.089, 445.867, 52874.493 25/04/29,04:50:27,00,07,1, 11.9,1,1, 1.120, 10498.087, 445.867, 52874.493 25/04/29,04:50:27,01,07,1, 11.9,1,1, 1.120, 10498.081, 445.874, 52874.489 25/04/29,04:50:27,02,07,1, 11.9,1,1, 1.120, 10498.098, 445.863, 52874.496 25/04/29,04:50:27,03,07,1, 11.9,1,1, 1.120, 10498.101, 445.830, 52874.529 25/04/29,04:50:27,04,07,1, 11.9,1,1, 1.120, 10498.076, 445.868, 52874.524 25/04/29,04:50:27,05,07,1, 11.9,1,1, 1.120, 10498.076, 445.856, 52874.460 25/04/29,04:50:27,06,07,1, 11.9,1,1, 1.120, 10498.115, 445.841, 52874.509 25/04/29,04:50:27,07,07,1, 11.9,1,1, 1.120, 10498.077, 445.825, 52874.442 25/04/29,04:50:27,08,07,1, 11.9,1,1, 1.120, 10498.095, 445.816, 52874.462 25/04/29,04:50:27,09,07,1, 11.9,1,1, 1.120, 10498.077, 445.840, 52874.532 25/04/29,04:50:27,10,07,1, 11.9,1,1, 1.120, 10498.084, 445.819, 52874.419 25/04/29,04:50:27,11,07,1, 11.9,1,1, 1.120, 10498.106, 445.812, 52874.352 25/04/29,04:50:27,12,07,1, 11.9,1,1, 1.120, 10498.084, 445.828, 52874.559 25/04/29,04:50:27,13,07,1, 11.9,1,1, 1.120, 10498.057, 445.759, 52874.474 25/04/29,04:50:27,14,07,1, 11.9,1,1, 1.120, 10498.114, 445.806, 52874.527 25/04/29,04:50:27,15,07,1, 11.9,1,1, 1.120, 10498.104, 445.795, 52874.490 25/04/29,04:50:27,16,07,1, 11.9,1,1, 1.120, 10498.096, 445.775, 52874.447 25/04/29,04:50:27,17,07,1, 11.9,1,1, 1.120, 10498.121, 445.782, 52874.477 25/04/29,04:50:27,18,07,1, 11.9,1,1, 1.120, 10498.119, 445.773, 52874.563 25/04/29,04:50:27,19,07,1, 11.9,1,1, 1.120, 10498.098, 445.798, 52874.573 25/04/29,04:50:28,00,08,1, 12.0,1,1, 1.121, 10498.096, 445.798, 52874.573 25/04/29,04:50:28,01,08,1, 12.0,1,1, 1.121, 10498.097, 445.792, 52874.492 25/04/29,04:50:28,02,08,1, 12.0,1,1, 1.121, 10498.078, 445.743, 52874.451 25/04/29,04:50:28,03,08,1, 12.0,1,1, 1.121, 10498.082, 445.757, 52874.457 25/04/29,04:50:28,04,08,1, 12.0,1,1, 1.121, 10498.094, 445.758, 52874.479 25/04/29,04:50:28,05,08,1, 12.0,1,1, 1.121, 10498.092, 445.729, 52874.526 25/04/29,04:50:28,06,08,1, 12.0,1,1, 1.121, 10498.109, 445.744, 52874.664 25/04/29,04:50:28,07,08,1, 12.0,1,1, 1.121, 10498.081, 445.746, 52874.405 25/04/29,04:50:28,08,08,1, 12.0,1,1, 1.121, 10498.075, 445.749, 52874.470 25/04/29,04:50:28,09,08,1, 12.0,1,1, 1.121, 10498.047, 445.730, 52874.464 25/04/29,04:50:28,10,08,1, 12.0,1,1, 1.121, 10498.098, 445.718, 52874.411 25/04/29,04:50:28,11,08,1, 12.0,1,1, 1.121, 10498.094, 445.708, 52874.409 25/04/29,04:50:28,12,08,1, 12.0,1,1, 1.121, 10498.095, 445.707, 52874.483 25/04/29,04:50:28,13,08,1, 12.0,1,1, 1.121, 10498.071, 445.693, 52874.438 25/04/29,04:50:28,14,08,1, 12.0,1,1, 1.121, 10498.093, 445.678, 52874.408 25/04/29,04:50:28,15,08,1, 12.0,1,1, 1.121, 10498.090, 445.692, 52874.450 25/04/29,04:50:28,16,08,1, 12.0,1,1, 1.121, 10498.111, 445.720, 52874.457 25/04/29,04:50:28,17,08,1, 12.0,1,1, 1.121, 10498.087, 445.699, 52874.514 25/04/29,04:50:28,18,08,1, 12.0,1,1, 1.121, 10498.097, 445.666, 52874.536 25/04/29,04:50:28,19,08,1, 12.0,1,1, 1.121, 10498.078, 445.685, 52874.422 25/04/29,04:50:29,00,06,1, 11.9,1,1, 1.121, 10498.071, 445.685, 52874.422 25/04/29,04:50:29,01,06,1, 11.9,1,1, 1.121, 10498.086, 445.647, 52874.482 25/04/29,04:50:29,02,06,1, 11.9,1,1, 1.121, 10498.077, 445.660, 52874.481 25/04/29,04:50:29,03,06,1, 11.9,1,1, 1.121, 10498.097, 445.659, 52874.465 25/04/29,04:50:29,04,06,1, 11.9,1,1, 1.121, 10498.118, 445.636, 52874.437 25/04/29,04:50:29,05,06,1, 11.9,1,1, 1.121, 10498.115, 445.620, 52874.431 25/04/29,04:50:29,06,06,1, 11.9,1,1, 1.121, 10498.115, 445.621, 52874.434 25/04/29,04:50:29,07,06,1, 11.9,1,1, 1.121, 10498.092, 445.617, 52874.442 25/04/29,04:50:29,08,06,1, 11.9,1,1, 1.121, 10498.106, 445.612, 52874.433 25/04/29,04:50:29,09,06,1, 11.9,1,1, 1.121, 10498.113, 445.609, 52874.415 25/04/29,04:50:29,10,06,1, 11.9,1,1, 1.121, 10498.115, 445.601, 52874.456 25/04/29,04:50:29,11,06,1, 11.9,1,1, 1.121, 10498.102, 445.598, 52874.440 25/04/29,04:50:29,12,06,1, 11.9,1,1, 1.121, 10498.096, 445.587, 52874.392 25/04/29,04:50:29,13,06,1, 11.9,1,1, 1.121, 10498.103, 445.593, 52874.422 25/04/29,04:50:29,14,06,1, 11.9,1,1, 1.121, 10498.115, 445.565, 52874.468 25/04/29,04:50:29,15,06,1, 11.9,1,1, 1.121, 10498.100, 445.570, 52874.383 25/04/29,04:50:29,16,06,1, 11.9,1,1, 1.121, 10498.065, 445.580, 52874.734 25/04/29,04:50:29,17,06,1, 11.9,1,1, 1.121, 10498.125, 445.560, 52874.450 25/04/29,04:50:29,18,06,1, 11.9,1,1, 1.121, 10498.136, 445.544, 52874.346 25/04/29,04:50:29,19,06,1, 11.9,1,1, 1.121, 10498.121, 445.550, 52874.409 25/04/29,04:50:30,00,07,1, 11.9,1,1, 1.120, 10498.112, 445.550, 52874.409 25/04/29,04:50:30,01,07,1, 11.9,1,1, 1.120, 10498.110, 445.535, 52874.414 25/04/29,04:50:30,02,07,1, 11.9,1,1, 1.120, 10498.117, 445.521, 52874.417 25/04/29,04:50:30,03,07,1, 11.9,1,1, 1.120, 10498.094, 445.518, 52874.418 25/04/29,04:50:30,04,07,1, 11.9,1,1, 1.120, 10498.101, 445.526, 52874.408 25/04/29,04:50:30,05,07,1, 11.9,1,1, 1.120, 10498.130, 445.518, 52874.414 25/04/29,04:50:30,06,07,1, 11.9,1,1, 1.120, 10498.113, 445.493, 52874.378 25/04/29,04:50:30,07,07,1, 11.9,1,1, 1.120, 10498.103, 445.496, 52874.408 25/04/29,04:50:30,08,07,1, 11.9,1,1, 1.120, 10498.101, 445.494, 52874.414 25/04/29,04:50:30,09,07,1, 11.9,1,1, 1.120, 10498.097, 445.500, 52874.446 25/04/29,04:50:30,10,07,1, 11.9,1,1, 1.120, 10498.094, 445.480, 52874.404 25/04/29,04:50:30,11,07,1, 11.9,1,1, 1.120, 10498.113, 445.477, 52874.415 25/04/29,04:50:30,12,07,1, 11.9,1,1, 1.120, 10498.101, 445.460, 52874.432 25/04/29,04:50:30,13,07,1, 11.9,1,1, 1.120, 10498.125, 445.476, 52874.394 25/04/29,04:50:30,14,07,1, 11.9,1,1, 1.120, 10498.137, 445.457, 52874.417 25/04/29,04:50:30,15,07,1, 11.9,1,1, 1.120, 10498.084, 445.449, 52874.404 25/04/29,04:50:30,16,07,1, 11.9,1,1, 1.120, 10498.137, 445.451, 52874.339 25/04/29,04:50:30,17,07,1, 11.9,1,1, 1.120, 10498.116, 445.461, 52874.381 25/04/29,04:50:30,18,07,1, 11.9,1,1, 1.120, 10498.117, 445.453, 52874.355 25/04/29,04:50:30,19,07,1, 11.9,1,1, 1.120, 10498.105, 445.441, 52874.372 25/04/29,04:50:31,00,07,1, 11.9,1,1, 1.121, 10498.104, 445.441, 52874.372 25/04/29,04:50:31,01,07,1, 11.9,1,1, 1.121, 10498.087, 445.434, 52874.387 25/04/29,04:50:31,02,07,1, 11.9,1,1, 1.121, 10498.139, 445.405, 52874.370 25/04/29,04:50:31,03,07,1, 11.9,1,1, 1.121, 10498.116, 445.421, 52874.394 25/04/29,04:50:31,04,07,1, 11.9,1,1, 1.121, 10498.119, 445.403, 52874.418 25/04/29,04:50:31,05,07,1, 11.9,1,1, 1.121, 10498.107, 445.411, 52874.360 25/04/29,04:50:31,06,07,1, 11.9,1,1, 1.121, 10498.095, 445.375, 52874.357 25/04/29,04:50:31,07,07,1, 11.9,1,1, 1.121, 10498.109, 445.364, 52874.383 25/04/29,04:50:31,08,07,1, 11.9,1,1, 1.121, 10498.106, 445.364, 52874.304 25/04/29,04:50:31,09,07,1, 11.9,1,1, 1.121, 10498.115, 445.364, 52874.298 25/04/29,04:50:31,10,07,1, 11.9,1,1, 1.121, 10498.119, 445.351, 52874.330 25/04/29,04:50:31,11,07,1, 11.9,1,1, 1.121, 10498.129, 445.379, 52874.351 25/04/29,04:50:31,12,07,1, 11.9,1,1, 1.121, 10498.118, 445.379, 52874.378 25/04/29,04:50:31,13,07,1, 11.9,1,1, 1.121, 10498.104, 445.363, 52874.365 25/04/29,04:50:31,14,07,1, 11.9,1,1, 1.121, 10498.112, 445.365, 52874.354 25/04/29,04:50:31,15,07,1, 11.9,1,1, 1.121, 10498.108, 445.347, 52874.329 25/04/29,04:50:31,16,07,1, 11.9,1,1, 1.121, 10498.100, 445.326, 52874.362 25/04/29,04:50:31,17,07,1, 11.9,1,1, 1.121, 10498.123, 445.324, 52874.330 25/04/29,04:50:31,18,07,1, 11.9,1,1, 1.121, 10498.111, 445.324, 52874.318 25/04/29,04:50:31,19,07,1, 11.9,1,1, 1.121, 10498.119, 445.321, 52874.341 25/04/29,04:50:32,00,07,1, 11.9,1,1, 1.118, 10498.112, 445.321, 52874.341 25/04/29,04:50:32,01,07,1, 11.9,1,1, 1.118, 10498.118, 445.284, 52874.381 25/04/29,04:50:32,02,07,1, 11.9,1,1, 1.118, 10498.130, 445.295, 52874.386 25/04/29,04:50:32,03,07,1, 11.9,1,1, 1.118, 10498.116, 445.309, 52874.347 25/04/29,04:50:32,04,07,1, 11.9,1,1, 1.118, 10498.147, 445.278, 52874.271 25/04/29,04:50:32,05,07,1, 11.9,1,1, 1.118, 10498.116, 445.258, 52874.374 25/04/29,04:50:32,06,07,1, 11.9,1,1, 1.118, 10498.136, 445.302, 52874.285 25/04/29,04:50:32,07,07,1, 11.9,1,1, 1.118, 10498.117, 445.273, 52874.297 25/04/29,04:50:32,08,07,1, 11.9,1,1, 1.118, 10498.116, 445.283, 52874.354 25/04/29,04:50:32,09,07,1, 11.9,1,1, 1.118, 10498.122, 445.279, 52874.346 25/04/29,04:50:32,10,07,1, 11.9,1,1, 1.118, 10498.130, 445.272, 52874.355 25/04/29,04:50:32,11,07,1, 11.9,1,1, 1.118, 10498.111, 445.274, 52874.312 25/04/29,04:50:32,12,07,1, 11.9,1,1, 1.118, 10498.134, 445.258, 52874.275 25/04/29,04:50:32,13,07,1, 11.9,1,1, 1.118, 10498.132, 445.239, 52874.325 25/04/29,04:50:32,14,07,1, 11.9,1,1, 1.118, 10498.130, 445.212, 52874.283 25/04/29,04:50:32,15,07,1, 11.9,1,1, 1.118, 10498.125, 445.226, 52874.271 25/04/29,04:50:32,16,07,1, 11.9,1,1, 1.118, 10498.134, 445.225, 52874.266 25/04/29,04:50:32,17,07,1, 11.9,1,1, 1.118, 10498.138, 445.231, 52874.231 25/04/29,04:50:32,18,07,1, 11.9,1,1, 1.118, 10498.142, 445.206, 52874.284 25/04/29,04:50:32,19,07,1, 11.9,1,1, 1.118, 10498.121, 445.204, 52874.240 25/04/29,04:50:33,00,08,1, 11.9,1,1, 1.121, 10498.121, 445.204, 52874.240 25/04/29,04:50:33,01,08,1, 11.9,1,1, 1.121, 10498.144, 445.198, 52874.260 25/04/29,04:50:33,02,08,1, 11.9,1,1, 1.121, 10498.118, 445.196, 52874.348 25/04/29,04:50:33,03,08,1, 11.9,1,1, 1.121, 10498.125, 445.189, 52874.346 25/04/29,04:50:33,04,08,1, 11.9,1,1, 1.121, 10498.121, 445.180, 52874.253 25/04/29,04:50:33,05,08,1, 11.9,1,1, 1.121, 10498.140, 445.163, 52874.118 25/04/29,04:50:33,06,08,1, 11.9,1,1, 1.121, 10498.153, 445.169, 52874.289 25/04/29,04:50:33,07,08,1, 11.9,1,1, 1.121, 10498.154, 445.169, 52874.284 25/04/29,04:50:33,08,08,1, 11.9,1,1, 1.121, 10498.137, 445.137, 52874.263 25/04/29,04:50:33,09,08,1, 11.9,1,1, 1.121, 10498.146, 445.164, 52874.244 25/04/29,04:50:33,10,08,1, 11.9,1,1, 1.121, 10498.141, 445.158, 52874.339 25/04/29,04:50:33,11,08,1, 11.9,1,1, 1.121, 10498.131, 445.146, 52874.241 25/04/29,04:50:33,12,08,1, 11.9,1,1, 1.121, 10498.140, 445.118, 52874.041 25/04/29,04:50:33,13,08,1, 11.9,1,1, 1.121, 10498.107, 445.140, 52874.397 25/04/29,04:50:33,14,08,1, 11.9,1,1, 1.121, 10498.124, 445.143, 52874.346 25/04/29,04:50:33,15,08,1, 11.9,1,1, 1.121, 10498.141, 445.115, 52874.328 25/04/29,04:50:33,16,08,1, 11.9,1,1, 1.121, 10498.140, 445.090, 52874.241 25/04/29,04:50:33,17,08,1, 11.9,1,1, 1.121, 10498.131, 445.096, 52874.276 25/04/29,04:50:33,18,08,1, 11.9,1,1, 1.121, 10498.144, 445.075, 52874.277 25/04/29,04:50:33,19,08,1, 11.9,1,1, 1.121, 10498.138, 445.081, 52874.195 25/04/29,04:50:34,00,07,1, 11.9,1,1, 1.122, 10498.137, 445.081, 52874.195 25/04/29,04:50:34,01,07,1, 11.9,1,1, 1.122, 10498.150, 445.070, 52874.206 25/04/29,04:50:34,02,07,1, 11.9,1,1, 1.122, 10498.117, 445.055, 52874.245 25/04/29,04:50:34,03,07,1, 11.9,1,1, 1.122, 10498.135, 445.047, 52874.211 25/04/29,04:50:34,04,07,1, 11.9,1,1, 1.122, 10498.136, 445.078, 52874.293 25/04/29,04:50:34,05,07,1, 11.9,1,1, 1.122, 10498.123, 445.044, 52874.203 25/04/29,04:50:34,06,07,1, 11.9,1,1, 1.122, 10498.131, 445.066, 52874.245 25/04/29,04:50:34,07,07,1, 11.9,1,1, 1.122, 10498.114, 445.059, 52874.271 25/04/29,04:50:34,08,07,1, 11.9,1,1, 1.122, 10498.151, 445.025, 52874.172 25/04/29,04:50:34,09,07,1, 11.9,1,1, 1.122, 10498.126, 445.034, 52874.141 25/04/29,04:50:34,10,07,1, 11.9,1,1, 1.122, 10498.136, 445.026, 52874.175 25/04/29,04:50:34,11,07,1, 11.9,1,1, 1.122, 10498.153, 445.032, 52874.160 25/04/29,04:50:34,12,07,1, 11.9,1,1, 1.122, 10498.147, 445.021, 52874.262 25/04/29,04:50:34,13,07,1, 11.9,1,1, 1.122, 10498.140, 445.025, 52874.175 25/04/29,04:50:34,14,07,1, 11.9,1,1, 1.122, 10498.137, 445.002, 52874.236 25/04/29,04:50:34,15,07,1, 11.9,1,1, 1.122, 10498.153, 445.012, 52874.252 25/04/29,04:50:34,16,07,1, 11.9,1,1, 1.122, 10498.151, 444.999, 52874.125 25/04/29,04:50:34,17,07,1, 11.9,1,1, 1.122, 10498.133, 444.987, 52874.176 25/04/29,04:50:34,18,07,1, 11.9,1,1, 1.122, 10498.139, 444.967, 52874.172 25/04/29,04:50:34,19,07,1, 11.9,1,1, 1.122, 10498.146, 444.955, 52874.157 25/04/29,04:50:35,00,08,1, 11.9,1,1, 1.118, 10498.146, 444.955, 52874.157 25/04/29,04:50:35,01,08,1, 11.9,1,1, 1.118, 10498.145, 444.952, 52874.167 25/04/29,04:50:35,02,08,1, 11.9,1,1, 1.118, 10498.157, 444.967, 52874.277 25/04/29,04:50:35,03,08,1, 11.9,1,1, 1.118, 10498.157, 444.932, 52874.186 25/04/29,04:50:35,04,08,1, 11.9,1,1, 1.118, 10498.167, 444.926, 52874.186 25/04/29,04:50:35,05,08,1, 11.9,1,1, 1.118, 10498.168, 444.940, 52874.222 25/04/29,04:50:35,06,08,1, 11.9,1,1, 1.118, 10498.173, 444.927, 52874.176 25/04/29,04:50:35,07,08,1, 11.9,1,1, 1.118, 10498.177, 444.926, 52874.177 25/04/29,04:50:35,08,08,1, 11.9,1,1, 1.118, 10498.176, 444.928, 52874.220 25/04/29,04:50:35,09,08,1, 11.9,1,1, 1.118, 10498.145, 444.925, 52874.271 25/04/29,04:50:35,10,08,1, 11.9,1,1, 1.118, 10498.163, 444.905, 52874.192 25/04/29,04:50:35,11,08,1, 11.9,1,1, 1.118, 10498.160, 444.918, 52874.222 25/04/29,04:50:35,12,08,1, 11.9,1,1, 1.118, 10498.180, 444.904, 52874.188 25/04/29,04:50:35,13,08,1, 11.9,1,1, 1.118, 10498.168, 444.889, 52874.179 25/04/29,04:50:35,14,08,1, 11.9,1,1, 1.118, 10498.157, 444.889, 52874.161 25/04/29,04:50:35,15,08,1, 11.9,1,1, 1.118, 10498.166, 444.887, 52874.158 25/04/29,04:50:35,16,08,1, 11.9,1,1, 1.118, 10498.178, 444.857, 52874.143 25/04/29,04:50:35,17,08,1, 11.9,1,1, 1.118, 10498.161, 444.881, 52874.233 25/04/29,04:50:35,18,08,1, 11.9,1,1, 1.118, 10498.174, 444.878, 52874.141 25/04/29,04:50:35,19,08,1, 11.9,1,1, 1.118, 10498.173, 444.877, 52874.202 25/04/29,04:50:36,00,07,1, 11.9,1,1, 1.122, 10498.171, 444.877, 52874.202 25/04/29,04:50:36,01,07,1, 11.9,1,1, 1.122, 10498.161, 444.862, 52874.174 25/04/29,04:50:36,02,07,1, 11.9,1,1, 1.122, 10498.207, 444.858, 52874.147 25/04/29,04:50:36,03,07,1, 11.9,1,1, 1.122, 10498.198, 444.843, 52874.165 25/04/29,04:50:36,04,07,1, 11.9,1,1, 1.122, 10498.175, 444.837, 52874.168 25/04/29,04:50:36,05,07,1, 11.9,1,1, 1.122, 10498.193, 444.827, 52874.210 25/04/29,04:50:36,06,07,1, 11.9,1,1, 1.122, 10498.163, 444.841, 52874.196 25/04/29,04:50:36,07,07,1, 11.9,1,1, 1.122, 10498.192, 444.830, 52874.147 25/04/29,04:50:36,08,07,1, 11.9,1,1, 1.122, 10498.140, 444.799, 52874.222 25/04/29,04:50:36,09,07,1, 11.9,1,1, 1.122, 10498.170, 444.812, 52874.131 25/04/29,04:50:36,10,07,1, 11.9,1,1, 1.122, 10498.154, 444.811, 52874.154 25/04/29,04:50:36,11,07,1, 11.9,1,1, 1.122, 10498.176, 444.797, 52874.146 25/04/29,04:50:36,12,07,1, 11.9,1,1, 1.122, 10498.170, 444.800, 52874.178 25/04/29,04:50:36,13,07,1, 11.9,1,1, 1.122, 10498.167, 444.799, 52874.149 25/04/29,04:50:36,14,07,1, 11.9,1,1, 1.122, 10498.190, 444.788, 52874.171 25/04/29,04:50:36,15,07,1, 11.9,1,1, 1.122, 10498.176, 444.788, 52874.223 25/04/29,04:50:36,16,07,1, 11.9,1,1, 1.122, 10498.180, 444.783, 52874.210 25/04/29,04:50:36,17,07,1, 11.9,1,1, 1.122, 10498.193, 444.769, 52874.138 25/04/29,04:50:36,18,07,1, 11.9,1,1, 1.122, 10498.180, 444.749, 52874.202 25/04/29,04:50:36,19,07,1, 11.9,1,1, 1.122, 10498.165, 444.746, 52874.175 25/04/29,04:50:37,00,07,1, 11.9,1,1, 1.124, 10498.163, 444.746, 52874.175 25/04/29,04:50:37,01,07,1, 11.9,1,1, 1.124, 10498.188, 444.749, 52874.171 25/04/29,04:50:37,02,07,1, 11.9,1,1, 1.124, 10498.169, 444.732, 52874.179 25/04/29,04:50:37,03,07,1, 11.9,1,1, 1.124, 10498.178, 444.721, 52874.176 25/04/29,04:50:37,04,07,1, 11.9,1,1, 1.124, 10498.163, 444.723, 52874.113 25/04/29,04:50:37,05,07,1, 11.9,1,1, 1.124, 10498.187, 444.723, 52874.127 25/04/29,04:50:37,06,07,1, 11.9,1,1, 1.124, 10498.167, 444.715, 52874.188 25/04/29,04:50:37,07,07,1, 11.9,1,1, 1.124, 10498.170, 444.731, 52874.141 25/04/29,04:50:37,08,07,1, 11.9,1,1, 1.124, 10498.185, 444.720, 52874.147 25/04/29,04:50:37,09,07,1, 11.9,1,1, 1.124, 10498.193, 444.700, 52874.083 25/04/29,04:50:37,10,07,1, 11.9,1,1, 1.124, 10498.190, 444.686, 52874.180 25/04/29,04:50:37,11,07,1, 11.9,1,1, 1.124, 10498.197, 444.679, 52874.067 25/04/29,04:50:37,12,07,1, 11.9,1,1, 1.124, 10498.203, 444.698, 52874.152 25/04/29,04:50:37,13,07,1, 11.9,1,1, 1.124, 10498.180, 444.697, 52874.126 25/04/29,04:50:37,14,07,1, 11.9,1,1, 1.124, 10498.192, 444.681, 52874.111 25/04/29,04:50:37,15,07,1, 11.9,1,1, 1.124, 10498.188, 444.708, 52874.104 25/04/29,04:50:37,16,07,1, 11.9,1,1, 1.124, 10498.197, 444.663, 52874.098 25/04/29,04:50:37,17,07,1, 11.9,1,1, 1.124, 10498.203, 444.669, 52874.053 25/04/29,04:50:37,18,07,1, 11.9,1,1, 1.124, 10498.192, 444.678, 52874.077 25/04/29,04:50:37,19,07,1, 11.9,1,1, 1.124, 10498.181, 444.674, 52874.059 25/04/29,04:50:38,00,07,1, 12.0,1,1, 1.122, 10498.179, 444.674, 52874.059 25/04/29,04:50:38,01,07,1, 12.0,1,1, 1.122, 10498.186, 444.624, 52874.038 25/04/29,04:50:38,02,07,1, 12.0,1,1, 1.122, 10498.199, 444.634, 52874.089 25/04/29,04:50:38,03,07,1, 12.0,1,1, 1.122, 10498.172, 444.628, 52874.078 25/04/29,04:50:38,04,07,1, 12.0,1,1, 1.122, 10498.199, 444.627, 52874.129 25/04/29,04:50:38,05,07,1, 12.0,1,1, 1.122, 10498.183, 444.609, 52874.051 25/04/29,04:50:38,06,07,1, 12.0,1,1, 1.122, 10498.188, 444.618, 52874.152 25/04/29,04:50:38,07,07,1, 12.0,1,1, 1.122, 10498.205, 444.615, 52874.064 25/04/29,04:50:38,08,07,1, 12.0,1,1, 1.122, 10498.175, 444.584, 52874.095 25/04/29,04:50:38,09,07,1, 12.0,1,1, 1.122, 10498.200, 444.595, 52874.104 25/04/29,04:50:38,10,07,1, 12.0,1,1, 1.122, 10498.180, 444.597, 52874.034 25/04/29,04:50:38,11,07,1, 12.0,1,1, 1.122, 10498.190, 444.575, 52874.043 25/04/29,04:50:38,12,07,1, 12.0,1,1, 1.122, 10498.190, 444.567, 52874.038 25/04/29,04:50:38,13,07,1, 12.0,1,1, 1.122, 10498.196, 444.558, 52874.068 25/04/29,04:50:38,14,07,1, 12.0,1,1, 1.122, 10498.222, 444.575, 52874.096 25/04/29,04:50:38,15,07,1, 12.0,1,1, 1.122, 10498.192, 444.546, 52874.114 25/04/29,04:50:38,16,07,1, 12.0,1,1, 1.122, 10498.200, 444.565, 52874.133 25/04/29,04:50:38,17,07,1, 12.0,1,1, 1.122, 10498.193, 444.569, 52874.090 25/04/29,04:50:38,18,07,1, 12.0,1,1, 1.122, 10498.196, 444.546, 52874.142 25/04/29,04:50:38,19,07,1, 12.0,1,1, 1.122, 10498.212, 444.532, 52874.027 25/04/29,04:50:39,00,07,1, 11.9,1,1, 1.123, 10498.204, 444.532, 52874.027 25/04/29,04:50:39,01,07,1, 11.9,1,1, 1.123, 10498.217, 444.544, 52874.017 25/04/29,04:50:39,02,07,1, 11.9,1,1, 1.123, 10498.186, 444.551, 52874.097 25/04/29,04:50:39,03,07,1, 11.9,1,1, 1.123, 10498.218, 444.526, 52874.075 25/04/29,04:50:39,04,07,1, 11.9,1,1, 1.123, 10498.215, 444.515, 52874.103 25/04/29,04:50:39,05,07,1, 11.9,1,1, 1.123, 10498.194, 444.499, 52873.970 25/04/29,04:50:39,06,07,1, 11.9,1,1, 1.123, 10498.198, 444.504, 52874.107 25/04/29,04:50:39,07,07,1, 11.9,1,1, 1.123, 10498.218, 444.490, 52873.973 25/04/29,04:50:39,08,07,1, 11.9,1,1, 1.123, 10498.216, 444.481, 52874.045 25/04/29,04:50:39,09,07,1, 11.9,1,1, 1.123, 10498.210, 444.503, 52874.054 25/04/29,04:50:39,10,07,1, 11.9,1,1, 1.123, 10498.196, 444.467, 52873.999 25/04/29,04:50:39,11,07,1, 11.9,1,1, 1.123, 10498.212, 444.475, 52873.986 25/04/29,04:50:39,12,07,1, 11.9,1,1, 1.123, 10498.193, 444.487, 52874.055 25/04/29,04:50:39,13,07,1, 11.9,1,1, 1.123, 10498.184, 444.468, 52873.999 25/04/29,04:50:39,14,07,1, 11.9,1,1, 1.123, 10498.193, 444.475, 52874.039 25/04/29,04:50:39,15,07,1, 11.9,1,1, 1.123, 10498.192, 444.476, 52874.054 25/04/29,04:50:39,16,07,1, 11.9,1,1, 1.123, 10498.188, 444.453, 52874.081 25/04/29,04:50:39,17,07,1, 11.9,1,1, 1.123, 10498.179, 444.443, 52873.996 25/04/29,04:50:39,18,07,1, 11.9,1,1, 1.123, 10498.201, 444.422, 52873.898 25/04/29,04:50:39,19,07,1, 11.9,1,1, 1.123, 10498.229, 444.412, 52874.050 25/04/29,04:50:40,00,07,1, 11.8,1,1, 1.121, 10498.221, 444.412, 52874.050 25/04/29,04:50:40,01,07,1, 11.8,1,1, 1.121, 10498.196, 444.401, 52873.979 25/04/29,04:50:40,02,07,1, 11.8,1,1, 1.121, 10498.209, 444.408, 52874.066 25/04/29,04:50:40,03,07,1, 11.8,1,1, 1.121, 10498.204, 444.423, 52874.079 25/04/29,04:50:40,04,07,1, 11.8,1,1, 1.121, 10498.203, 444.405, 52874.068 25/04/29,04:50:40,05,07,1, 11.8,1,1, 1.121, 10498.193, 444.390, 52874.008 25/04/29,04:50:40,06,07,1, 11.8,1,1, 1.121, 10498.205, 444.409, 52874.049 25/04/29,04:50:40,07,07,1, 11.8,1,1, 1.121, 10498.198, 444.380, 52873.997 25/04/29,04:50:40,08,07,1, 11.8,1,1, 1.121, 10498.196, 444.382, 52874.020 25/04/29,04:50:40,09,07,1, 11.8,1,1, 1.121, 10498.193, 444.389, 52873.952 25/04/29,04:50:40,10,07,1, 11.8,1,1, 1.121, 10498.193, 444.352, 52873.978 25/04/29,04:50:40,11,07,1, 11.8,1,1, 1.121, 10498.199, 444.376, 52873.989 25/04/29,04:50:40,12,07,1, 11.8,1,1, 1.121, 10498.216, 444.345, 52874.055 25/04/29,04:50:40,13,07,1, 11.8,1,1, 1.121, 10498.211, 444.345, 52874.022 25/04/29,04:50:40,14,07,1, 11.8,1,1, 1.121, 10498.200, 444.362, 52873.997 25/04/29,04:50:40,15,07,1, 11.8,1,1, 1.121, 10498.220, 444.357, 52874.021 25/04/29,04:50:40,16,07,1, 11.8,1,1, 1.121, 10498.198, 444.359, 52874.050 25/04/29,04:50:40,17,07,1, 11.8,1,1, 1.121, 10498.208, 444.344, 52874.029 25/04/29,04:50:40,18,07,1, 11.8,1,1, 1.121, 10498.203, 444.333, 52873.977 25/04/29,04:50:40,19,07,1, 11.8,1,1, 1.121, 10498.218, 444.332, 52874.027 25/04/29,04:50:41,00,07,1, 12.0,1,1, 1.120, 10498.213, 444.332, 52874.027 25/04/29,04:50:41,01,07,1, 12.0,1,1, 1.120, 10498.195, 444.335, 52873.972 25/04/29,04:50:41,02,07,1, 12.0,1,1, 1.120, 10498.185, 444.319, 52874.002 25/04/29,04:50:41,03,07,1, 12.0,1,1, 1.120, 10498.193, 444.299, 52873.936 25/04/29,04:50:41,04,07,1, 12.0,1,1, 1.120, 10498.186, 444.296, 52873.997 25/04/29,04:50:41,05,07,1, 12.0,1,1, 1.120, 10498.212, 444.294, 52873.916 25/04/29,04:50:41,06,07,1, 12.0,1,1, 1.120, 10498.203, 444.294, 52873.940 25/04/29,04:50:41,07,07,1, 12.0,1,1, 1.120, 10498.188, 444.282, 52873.954 25/04/29,04:50:41,08,07,1, 12.0,1,1, 1.120, 10498.201, 444.264, 52874.020 25/04/29,04:50:41,09,07,1, 12.0,1,1, 1.120, 10498.206, 444.261, 52873.978 25/04/29,04:50:41,10,07,1, 12.0,1,1, 1.120, 10498.201, 444.267, 52874.003 25/04/29,04:50:41,11,07,1, 12.0,1,1, 1.120, 10498.178, 444.236, 52873.914 25/04/29,04:50:41,12,07,1, 12.0,1,1, 1.120, 10498.204, 444.239, 52873.947 25/04/29,04:50:41,13,07,1, 12.0,1,1, 1.120, 10498.197, 444.239, 52873.952 25/04/29,04:50:41,14,07,1, 12.0,1,1, 1.120, 10498.212, 444.199, 52873.942 25/04/29,04:50:41,15,07,1, 12.0,1,1, 1.120, 10498.216, 444.212, 52873.921 25/04/29,04:50:41,16,07,1, 12.0,1,1, 1.120, 10498.203, 444.234, 52874.004 25/04/29,04:50:41,17,07,1, 12.0,1,1, 1.120, 10498.213, 444.221, 52873.950 25/04/29,04:50:41,18,07,1, 12.0,1,1, 1.120, 10498.210, 444.192, 52873.951 25/04/29,04:50:41,19,07,1, 12.0,1,1, 1.120, 10498.217, 444.215, 52873.994 25/04/29,04:50:42,00,07,1, 11.9,1,1, 1.120, 10498.213, 444.215, 52873.994 25/04/29,04:50:42,01,07,1, 11.9,1,1, 1.120, 10498.204, 444.200, 52873.918 25/04/29,04:50:42,02,07,1, 11.9,1,1, 1.120, 10498.188, 444.192, 52873.947 25/04/29,04:50:42,03,07,1, 11.9,1,1, 1.120, 10498.212, 444.169, 52873.951 25/04/29,04:50:42,04,07,1, 11.9,1,1, 1.120, 10498.207, 444.178, 52873.924 25/04/29,04:50:42,05,07,1, 11.9,1,1, 1.120, 10498.229, 444.177, 52873.949 25/04/29,04:50:42,06,07,1, 11.9,1,1, 1.120, 10498.205, 444.162, 52873.898 25/04/29,04:50:42,07,07,1, 11.9,1,1, 1.120, 10498.194, 444.165, 52873.949 25/04/29,04:50:42,08,07,1, 11.9,1,1, 1.120, 10498.220, 444.126, 52873.912 25/04/29,04:50:42,09,07,1, 11.9,1,1, 1.120, 10498.209, 444.149, 52873.916 25/04/29,04:50:42,10,07,1, 11.9,1,1, 1.120, 10498.208, 444.149, 52873.982 25/04/29,04:50:42,11,07,1, 11.9,1,1, 1.120, 10498.209, 444.132, 52873.893 25/04/29,04:50:42,12,07,1, 11.9,1,1, 1.120, 10498.220, 444.117, 52873.910 25/04/29,04:50:42,13,07,1, 11.9,1,1, 1.120, 10498.218, 444.135, 52873.909 25/04/29,04:50:42,14,07,1, 11.9,1,1, 1.120, 10498.187, 444.108, 52873.910 25/04/29,04:50:42,15,07,1, 11.9,1,1, 1.120, 10498.220, 444.118, 52873.870 25/04/29,04:50:42,16,07,1, 11.9,1,1, 1.120, 10498.229, 444.093, 52873.926 25/04/29,04:50:42,17,07,1, 11.9,1,1, 1.120, 10498.209, 444.134, 52873.969 25/04/29,04:50:42,18,07,1, 11.9,1,1, 1.120, 10498.232, 444.095, 52873.902 25/04/29,04:50:42,19,07,1, 11.9,1,1, 1.120, 10498.243, 444.082, 52873.718 25/04/29,04:50:43,00,07,1, 11.9,1,1, 1.120, 10498.238, 444.082, 52873.718 25/04/29,04:50:43,01,07,1, 11.9,1,1, 1.120, 10498.175, 444.080, 52873.961 25/04/29,04:50:43,02,07,1, 11.9,1,1, 1.120, 10498.179, 444.099, 52873.902 25/04/29,04:50:43,03,07,1, 11.9,1,1, 1.120, 10498.223, 444.082, 52873.895 25/04/29,04:50:43,04,07,1, 11.9,1,1, 1.120, 10498.188, 444.047, 52873.876 25/04/29,04:50:43,05,07,1, 11.9,1,1, 1.120, 10498.200, 444.043, 52873.855 25/04/29,04:50:43,06,07,1, 11.9,1,1, 1.120, 10498.209, 444.053, 52873.932 25/04/29,04:50:43,07,07,1, 11.9,1,1, 1.120, 10498.196, 444.062, 52873.966 25/04/29,04:50:43,08,07,1, 11.9,1,1, 1.120, 10498.219, 444.050, 52873.816 25/04/29,04:50:43,09,07,1, 11.9,1,1, 1.120, 10498.234, 444.038, 52873.924 25/04/29,04:50:43,10,07,1, 11.9,1,1, 1.120, 10498.212, 444.046, 52873.834 25/04/29,04:50:43,11,07,1, 11.9,1,1, 1.120, 10498.226, 444.039, 52873.855 25/04/29,04:50:43,12,07,1, 11.9,1,1, 1.120, 10498.225, 444.020, 52873.940 25/04/29,04:50:43,13,07,1, 11.9,1,1, 1.120, 10498.228, 444.011, 52873.899 25/04/29,04:50:43,14,07,1, 11.9,1,1, 1.120, 10498.194, 444.024, 52873.835 25/04/29,04:50:43,15,07,1, 11.9,1,1, 1.120, 10498.200, 444.015, 52873.934 25/04/29,04:50:43,16,07,1, 11.9,1,1, 1.120, 10498.208, 444.027, 52873.891 25/04/29,04:50:43,17,07,1, 11.9,1,1, 1.120, 10498.232, 444.000, 52873.869 25/04/29,04:50:43,18,07,1, 11.9,1,1, 1.120, 10498.213, 443.999, 52873.843 25/04/29,04:50:43,19,07,1, 11.9,1,1, 1.120, 10498.189, 444.003, 52873.899 25/04/29,04:50:44,00,08,1, 12.0,1,1, 1.123, 10498.188, 444.003, 52873.899 25/04/29,04:50:44,01,08,1, 12.0,1,1, 1.123, 10498.229, 443.977, 52873.856 25/04/29,04:50:44,02,08,1, 12.0,1,1, 1.123, 10498.191, 443.986, 52873.960 25/04/29,04:50:44,03,08,1, 12.0,1,1, 1.123, 10498.211, 443.995, 52873.773 25/04/29,04:50:44,04,08,1, 12.0,1,1, 1.123, 10498.202, 443.961, 52873.855 25/04/29,04:50:44,05,08,1, 12.0,1,1, 1.123, 10498.224, 443.963, 52873.839 25/04/29,04:50:44,06,08,1, 12.0,1,1, 1.123, 10498.222, 443.945, 52873.854 25/04/29,04:50:44,07,08,1, 12.0,1,1, 1.123, 10498.216, 443.950, 52873.805 25/04/29,04:50:44,08,08,1, 12.0,1,1, 1.123, 10498.240, 443.931, 52873.936 25/04/29,04:50:44,09,08,1, 12.0,1,1, 1.123, 10498.216, 443.932, 52873.849 25/04/29,04:50:44,10,08,1, 12.0,1,1, 1.123, 10498.243, 443.942, 52873.907 25/04/29,04:50:44,11,08,1, 12.0,1,1, 1.123, 10498.221, 443.911, 52873.800 25/04/29,04:50:44,12,08,1, 12.0,1,1, 1.123, 10498.246, 443.938, 52873.822 25/04/29,04:50:44,13,08,1, 12.0,1,1, 1.123, 10498.221, 443.928, 52873.879 25/04/29,04:50:44,14,08,1, 12.0,1,1, 1.123, 10498.226, 443.926, 52873.844 25/04/29,04:50:44,15,08,1, 12.0,1,1, 1.123, 10498.233, 443.905, 52873.766 25/04/29,04:50:44,16,08,1, 12.0,1,1, 1.123, 10498.233, 443.901, 52873.777 25/04/29,04:50:44,17,08,1, 12.0,1,1, 1.123, 10498.249, 443.903, 52873.840 25/04/29,04:50:44,18,08,1, 12.0,1,1, 1.123, 10498.242, 443.907, 52873.849 25/04/29,04:50:44,19,08,1, 12.0,1,1, 1.123, 10498.240, 443.883, 52873.854 25/04/29,04:50:45,00,07,1, 11.9,1,1, 1.122, 10498.238, 443.883, 52873.854 25/04/29,04:50:45,01,07,1, 11.9,1,1, 1.122, 10498.247, 443.887, 52873.858 25/04/29,04:50:45,02,07,1, 11.9,1,1, 1.122, 10498.238, 443.890, 52873.844 25/04/29,04:50:45,03,07,1, 11.9,1,1, 1.122, 10498.231, 443.890, 52873.798 25/04/29,04:50:45,04,07,1, 11.9,1,1, 1.122, 10498.235, 443.857, 52873.805 25/04/29,04:50:45,05,07,1, 11.9,1,1, 1.122, 10498.236, 443.850, 52873.885 25/04/29,04:50:45,06,07,1, 11.9,1,1, 1.122, 10498.248, 443.847, 52873.812 25/04/29,04:50:45,07,07,1, 11.9,1,1, 1.122, 10498.232, 443.838, 52873.826 25/04/29,04:50:45,08,07,1, 11.9,1,1, 1.122, 10498.214, 443.844, 52873.814 25/04/29,04:50:45,09,07,1, 11.9,1,1, 1.122, 10498.244, 443.858, 52873.797 25/04/29,04:50:45,10,07,1, 11.9,1,1, 1.122, 10498.249, 443.839, 52873.784 25/04/29,04:50:45,11,07,1, 11.9,1,1, 1.122, 10498.247, 443.846, 52873.781 25/04/29,04:50:45,12,07,1, 11.9,1,1, 1.122, 10498.253, 443.825, 52873.769 25/04/29,04:50:45,13,07,1, 11.9,1,1, 1.122, 10498.257, 443.805, 52873.780 25/04/29,04:50:45,14,07,1, 11.9,1,1, 1.122, 10498.234, 443.817, 52873.800 25/04/29,04:50:45,15,07,1, 11.9,1,1, 1.122, 10498.255, 443.820, 52873.798 25/04/29,04:50:45,16,07,1, 11.9,1,1, 1.122, 10498.266, 443.797, 52873.759 25/04/29,04:50:45,17,07,1, 11.9,1,1, 1.122, 10498.277, 443.798, 52873.786 25/04/29,04:50:45,18,07,1, 11.9,1,1, 1.122, 10498.257, 443.803, 52873.759 25/04/29,04:50:45,19,07,1, 11.9,1,1, 1.122, 10498.249, 443.809, 52873.839 25/04/29,04:50:46,00,07,1, 11.9,1,1, 1.121, 10498.246, 443.809, 52873.839 25/04/29,04:50:46,01,07,1, 11.9,1,1, 1.121, 10498.266, 443.810, 52873.810 25/04/29,04:50:46,02,07,1, 11.9,1,1, 1.121, 10498.243, 443.794, 52873.839 25/04/29,04:50:46,03,07,1, 11.9,1,1, 1.121, 10498.257, 443.780, 52873.781 25/04/29,04:50:46,04,07,1, 11.9,1,1, 1.121, 10498.241, 443.774, 52873.761 25/04/29,04:50:46,05,07,1, 11.9,1,1, 1.121, 10498.251, 443.773, 52873.831 25/04/29,04:50:46,06,07,1, 11.9,1,1, 1.121, 10498.250, 443.752, 52873.778 25/04/29,04:50:46,07,07,1, 11.9,1,1, 1.121, 10498.247, 443.744, 52873.762 25/04/29,04:50:46,08,07,1, 11.9,1,1, 1.121, 10498.249, 443.745, 52873.816 25/04/29,04:50:46,09,07,1, 11.9,1,1, 1.121, 10498.252, 443.714, 52873.727 25/04/29,04:50:46,10,07,1, 11.9,1,1, 1.121, 10498.246, 443.712, 52873.779 25/04/29,04:50:46,11,07,1, 11.9,1,1, 1.121, 10498.245, 443.696, 52873.824 25/04/29,04:50:46,12,07,1, 11.9,1,1, 1.121, 10498.252, 443.705, 52873.810 25/04/29,04:50:46,13,07,1, 11.9,1,1, 1.121, 10498.253, 443.699, 52873.823 25/04/29,04:50:46,14,07,1, 11.9,1,1, 1.121, 10498.255, 443.706, 52873.845 25/04/29,04:50:46,15,07,1, 11.9,1,1, 1.121, 10498.265, 443.719, 52873.815 25/04/29,04:50:46,16,07,1, 11.9,1,1, 1.121, 10498.244, 443.698, 52873.766 25/04/29,04:50:46,17,07,1, 11.9,1,1, 1.121, 10498.252, 443.693, 52873.719 25/04/29,04:50:46,18,07,1, 11.9,1,1, 1.121, 10498.251, 443.696, 52873.785 25/04/29,04:50:46,19,07,1, 11.9,1,1, 1.121, 10498.253, 443.670, 52873.783 25/04/29,04:50:47,00,07,1, 11.9,1,1, 1.123, 10498.246, 443.670, 52873.783 25/04/29,04:50:47,01,07,1, 11.9,1,1, 1.123, 10498.251, 443.676, 52873.831 25/04/29,04:50:47,02,07,1, 11.9,1,1, 1.123, 10498.249, 443.660, 52873.780 25/04/29,04:50:47,03,07,1, 11.9,1,1, 1.123, 10498.269, 443.662, 52873.754 25/04/29,04:50:47,04,07,1, 11.9,1,1, 1.123, 10498.250, 443.653, 52873.715 25/04/29,04:50:47,05,07,1, 11.9,1,1, 1.123, 10498.288, 443.674, 52873.725 25/04/29,04:50:47,06,07,1, 11.9,1,1, 1.123, 10498.236, 443.633, 52873.745 25/04/29,04:50:47,07,07,1, 11.9,1,1, 1.123, 10498.249, 443.660, 52873.822 25/04/29,04:50:47,08,07,1, 11.9,1,1, 1.123, 10498.283, 443.675, 52873.804 25/04/29,04:50:47,09,07,1, 11.9,1,1, 1.123, 10498.287, 443.619, 52873.770 25/04/29,04:50:47,10,07,1, 11.9,1,1, 1.123, 10498.270, 443.624, 52873.782 25/04/29,04:50:47,11,07,1, 11.9,1,1, 1.123, 10498.253, 443.607, 52873.740 25/04/29,04:50:47,12,07,1, 11.9,1,1, 1.123, 10498.272, 443.602, 52873.722 25/04/29,04:50:47,13,07,1, 11.9,1,1, 1.123, 10498.290, 443.592, 52873.752 25/04/29,04:50:47,14,07,1, 11.9,1,1, 1.123, 10498.262, 443.624, 52873.716 25/04/29,04:50:47,15,07,1, 11.9,1,1, 1.123, 10498.250, 443.611, 52873.767 25/04/29,04:50:47,16,07,1, 11.9,1,1, 1.123, 10498.261, 443.575, 52873.773 25/04/29,04:50:47,17,07,1, 11.9,1,1, 1.123, 10498.283, 443.570, 52873.733 25/04/29,04:50:47,18,07,1, 11.9,1,1, 1.123, 10498.277, 443.571, 52873.730 25/04/29,04:50:47,19,07,1, 11.9,1,1, 1.123, 10498.277, 443.594, 52873.769 25/04/29,04:50:48,00,07,1, 11.9,1,1, 1.121, 10498.271, 443.594, 52873.769 25/04/29,04:50:48,01,07,1, 11.9,1,1, 1.121, 10498.273, 443.584, 52873.789 25/04/29,04:50:48,02,07,1, 11.9,1,1, 1.121, 10498.263, 443.555, 52873.791 25/04/29,04:50:48,03,07,1, 11.9,1,1, 1.121, 10498.278, 443.561, 52873.699 25/04/29,04:50:48,04,07,1, 11.9,1,1, 1.121, 10498.278, 443.550, 52873.695 25/04/29,04:50:48,05,07,1, 11.9,1,1, 1.121, 10498.259, 443.532, 52873.657 25/04/29,04:50:48,06,07,1, 11.9,1,1, 1.121, 10498.286, 443.530, 52873.726 25/04/29,04:50:48,07,07,1, 11.9,1,1, 1.121, 10498.301, 443.544, 52873.721 25/04/29,04:50:48,08,07,1, 11.9,1,1, 1.121, 10498.300, 443.530, 52873.726 25/04/29,04:50:48,09,07,1, 11.9,1,1, 1.121, 10498.278, 443.533, 52873.746 25/04/29,04:50:48,10,07,1, 11.9,1,1, 1.121, 10498.290, 443.525, 52873.765 25/04/29,04:50:48,11,07,1, 11.9,1,1, 1.121, 10498.277, 443.517, 52873.740 25/04/29,04:50:48,12,07,1, 11.9,1,1, 1.121, 10498.290, 443.548, 52873.681 25/04/29,04:50:48,13,07,1, 11.9,1,1, 1.121, 10498.289, 443.515, 52873.700 25/04/29,04:50:48,14,07,1, 11.9,1,1, 1.121, 10498.296, 443.511, 52873.778 25/04/29,04:50:48,15,07,1, 11.9,1,1, 1.121, 10498.297, 443.530, 52873.734 25/04/29,04:50:48,16,07,1, 11.9,1,1, 1.121, 10498.275, 443.497, 52873.721 25/04/29,04:50:48,17,07,1, 11.9,1,1, 1.121, 10498.275, 443.503, 52873.723 25/04/29,04:50:48,18,07,1, 11.9,1,1, 1.121, 10498.296, 443.492, 52873.717 25/04/29,04:50:48,19,07,1, 11.9,1,1, 1.121, 10498.271, 443.500, 52873.764 25/04/29,04:50:49,00,06,1, 11.9,1,1, 1.123, 10498.263, 443.500, 52873.764 25/04/29,04:50:49,01,06,1, 11.9,1,1, 1.123, 10498.293, 443.464, 52873.671 25/04/29,04:50:49,02,06,1, 11.9,1,1, 1.123, 10498.290, 443.495, 52873.720 25/04/29,04:50:49,03,06,1, 11.9,1,1, 1.123, 10498.272, 443.496, 52873.726 25/04/29,04:50:49,04,06,1, 11.9,1,1, 1.123, 10498.270, 443.497, 52873.792 25/04/29,04:50:49,05,06,1, 11.9,1,1, 1.123, 10498.298, 443.484, 52873.730 25/04/29,04:50:49,06,06,1, 11.9,1,1, 1.123, 10498.271, 443.448, 52873.683 25/04/29,04:50:49,07,06,1, 11.9,1,1, 1.123, 10498.268, 443.455, 52873.674 25/04/29,04:50:49,08,06,1, 11.9,1,1, 1.123, 10498.288, 443.439, 52873.701 25/04/29,04:50:49,09,06,1, 11.9,1,1, 1.123, 10498.268, 443.433, 52873.750 25/04/29,04:50:49,10,06,1, 11.9,1,1, 1.123, 10498.262, 443.448, 52873.684 25/04/29,04:50:49,11,06,1, 11.9,1,1, 1.123, 10498.301, 443.427, 52873.677 25/04/29,04:50:49,12,06,1, 11.9,1,1, 1.123, 10498.289, 443.414, 52873.734 25/04/29,04:50:49,13,06,1, 11.9,1,1, 1.123, 10498.310, 443.426, 52873.709 25/04/29,04:50:49,14,06,1, 11.9,1,1, 1.123, 10498.293, 443.409, 52873.719 25/04/29,04:50:49,15,06,1, 11.9,1,1, 1.123, 10498.287, 443.392, 52873.742 25/04/29,04:50:49,16,06,1, 11.9,1,1, 1.123, 10498.291, 443.411, 52873.707 25/04/29,04:50:49,17,06,1, 11.9,1,1, 1.123, 10498.293, 443.389, 52873.656 25/04/29,04:50:49,18,06,1, 11.9,1,1, 1.123, 10498.276, 443.362, 52873.647 25/04/29,04:50:49,19,06,1, 11.9,1,1, 1.123, 10498.292, 443.401, 52873.687 25/04/29,04:50:50,00,06,1, 11.9,1,1, 1.122, 10498.288, 443.401, 52873.687 25/04/29,04:50:50,01,06,1, 11.9,1,1, 1.122, 10498.253, 443.403, 52873.702 25/04/29,04:50:50,02,06,1, 11.9,1,1, 1.122, 10498.280, 443.404, 52873.722 25/04/29,04:50:50,03,06,1, 11.9,1,1, 1.122, 10498.285, 443.392, 52873.699 25/04/29,04:50:50,04,06,1, 11.9,1,1, 1.122, 10498.304, 443.383, 52873.671 25/04/29,04:50:50,05,06,1, 11.9,1,1, 1.122, 10498.285, 443.373, 52873.766 25/04/29,04:50:50,06,06,1, 11.9,1,1, 1.122, 10498.301, 443.359, 52873.689 25/04/29,04:50:50,07,06,1, 11.9,1,1, 1.122, 10498.300, 443.360, 52873.693 25/04/29,04:50:50,08,06,1, 11.9,1,1, 1.122, 10498.275, 443.378, 52873.636 25/04/29,04:50:50,09,06,1, 11.9,1,1, 1.122, 10498.269, 443.357, 52873.631 25/04/29,04:50:50,10,06,1, 11.9,1,1, 1.122, 10498.298, 443.342, 52873.609 25/04/29,04:50:50,11,06,1, 11.9,1,1, 1.122, 10498.285, 443.329, 52873.645 25/04/29,04:50:50,12,06,1, 11.9,1,1, 1.122, 10498.258, 443.379, 52873.705 25/04/29,04:50:50,13,06,1, 11.9,1,1, 1.122, 10498.301, 443.313, 52873.682 25/04/29,04:50:50,14,06,1, 11.9,1,1, 1.122, 10498.289, 443.355, 52873.734 25/04/29,04:50:50,15,06,1, 11.9,1,1, 1.122, 10498.287, 443.336, 52873.651 25/04/29,04:50:50,16,06,1, 11.9,1,1, 1.122, 10498.291, 443.331, 52873.653 25/04/29,04:50:50,17,06,1, 11.9,1,1, 1.122, 10498.287, 443.323, 52873.618 25/04/29,04:50:50,18,06,1, 11.9,1,1, 1.122, 10498.301, 443.336, 52873.649 25/04/29,04:50:50,19,06,1, 11.9,1,1, 1.122, 10498.291, 443.316, 52873.676 25/04/29,04:50:51,00,06,1, 11.9,1,1, 1.120, 10498.288, 443.316, 52873.676 25/04/29,04:50:51,01,06,1, 11.9,1,1, 1.120, 10498.290, 443.304, 52873.607 25/04/29,04:50:51,02,06,1, 11.9,1,1, 1.120, 10498.295, 443.311, 52873.641 25/04/29,04:50:51,03,06,1, 11.9,1,1, 1.120, 10498.300, 443.306, 52873.605 25/04/29,04:50:51,04,06,1, 11.9,1,1, 1.120, 10498.310, 443.304, 52873.731 25/04/29,04:50:51,05,06,1, 11.9,1,1, 1.120, 10498.287, 443.292, 52873.646 25/04/29,04:50:51,06,06,1, 11.9,1,1, 1.120, 10498.342, 443.247, 52873.360 25/04/29,04:50:51,07,06,1, 11.9,1,1, 1.120, 10498.331, 443.270, 52873.590 25/04/29,04:50:51,08,06,1, 11.9,1,1, 1.120, 10498.308, 443.278, 52873.590 25/04/29,04:50:51,09,06,1, 11.9,1,1, 1.120, 10498.332, 443.261, 52873.547 25/04/29,04:50:51,10,06,1, 11.9,1,1, 1.120, 10498.316, 443.257, 52873.571 25/04/29,04:50:51,11,06,1, 11.9,1,1, 1.120, 10498.321, 443.261, 52873.666 25/04/29,04:50:51,12,06,1, 11.9,1,1, 1.120, 10498.294, 443.262, 52873.628 25/04/29,04:50:51,13,06,1, 11.9,1,1, 1.120, 10498.300, 443.248, 52873.619 25/04/29,04:50:51,14,06,1, 11.9,1,1, 1.120, 10498.313, 443.253, 52873.605 25/04/29,04:50:51,15,06,1, 11.9,1,1, 1.120, 10498.312, 443.243, 52873.565 25/04/29,04:50:51,16,06,1, 11.9,1,1, 1.120, 10498.294, 443.224, 52873.578 25/04/29,04:50:51,17,06,1, 11.9,1,1, 1.120, 10498.321, 443.239, 52873.645 25/04/29,04:50:51,18,06,1, 11.9,1,1, 1.120, 10498.283, 443.229, 52873.619 25/04/29,04:50:51,19,06,1, 11.9,1,1, 1.120, 10498.327, 443.231, 52873.619 25/04/29,04:50:52,00,07,1, 11.9,1,1, 1.121, 10498.321, 443.231, 52873.619 25/04/29,04:50:52,01,07,1, 11.9,1,1, 1.121, 10498.311, 443.236, 52873.582 25/04/29,04:50:52,02,07,1, 11.9,1,1, 1.121, 10498.296, 443.214, 52873.618 25/04/29,04:50:52,03,07,1, 11.9,1,1, 1.121, 10498.309, 443.195, 52873.633 25/04/29,04:50:52,04,07,1, 11.9,1,1, 1.121, 10498.315, 443.217, 52873.636 25/04/29,04:50:52,05,07,1, 11.9,1,1, 1.121, 10498.297, 443.211, 52873.611 25/04/29,04:50:52,06,07,1, 11.9,1,1, 1.121, 10498.312, 443.201, 52873.609 25/04/29,04:50:52,07,07,1, 11.9,1,1, 1.121, 10498.295, 443.180, 52873.624 25/04/29,04:50:52,08,07,1, 11.9,1,1, 1.121, 10498.292, 443.178, 52873.614 25/04/29,04:50:52,09,07,1, 11.9,1,1, 1.121, 10498.295, 443.191, 52873.549 25/04/29,04:50:52,10,07,1, 11.9,1,1, 1.121, 10498.296, 443.173, 52873.629 25/04/29,04:50:52,11,07,1, 11.9,1,1, 1.121, 10498.291, 443.190, 52873.556 25/04/29,04:50:52,12,07,1, 11.9,1,1, 1.121, 10498.311, 443.162, 52873.623 25/04/29,04:50:52,13,07,1, 11.9,1,1, 1.121, 10498.324, 443.139, 52873.579 25/04/29,04:50:52,14,07,1, 11.9,1,1, 1.121, 10498.303, 443.147, 52873.631 25/04/29,04:50:52,15,07,1, 11.9,1,1, 1.121, 10498.304, 443.134, 52873.564 25/04/29,04:50:52,16,07,1, 11.9,1,1, 1.121, 10498.331, 443.140, 52873.620 25/04/29,04:50:52,17,07,1, 11.9,1,1, 1.121, 10498.310, 443.110, 52873.595 25/04/29,04:50:52,18,07,1, 11.9,1,1, 1.121, 10498.321, 443.136, 52873.629 25/04/29,04:50:52,19,07,1, 11.9,1,1, 1.121, 10498.312, 443.104, 52873.605 25/04/29,04:50:53,00,08,1, 11.9,1,1, 1.123, 10498.304, 443.104, 52873.605 25/04/29,04:50:53,01,08,1, 11.9,1,1, 1.123, 10498.318, 443.113, 52873.633 25/04/29,04:50:53,02,08,1, 11.9,1,1, 1.123, 10498.309, 443.091, 52873.582 25/04/29,04:50:53,03,08,1, 11.9,1,1, 1.123, 10498.317, 443.080, 52873.560 25/04/29,04:50:53,04,08,1, 11.9,1,1, 1.123, 10498.310, 443.105, 52873.612 25/04/29,04:50:53,05,08,1, 11.9,1,1, 1.123, 10498.322, 443.075, 52873.538 25/04/29,04:50:53,06,08,1, 11.9,1,1, 1.123, 10498.310, 443.089, 52873.519 25/04/29,04:50:53,07,08,1, 11.9,1,1, 1.123, 10498.342, 443.082, 52873.587 25/04/29,04:50:53,08,08,1, 11.9,1,1, 1.123, 10498.328, 443.069, 52873.546 25/04/29,04:50:53,09,08,1, 11.9,1,1, 1.123, 10498.315, 443.065, 52873.541 25/04/29,04:50:53,10,08,1, 11.9,1,1, 1.123, 10498.347, 443.070, 52873.522 25/04/29,04:50:53,11,08,1, 11.9,1,1, 1.123, 10498.311, 443.062, 52873.520 25/04/29,04:50:53,12,08,1, 11.9,1,1, 1.123, 10498.322, 443.077, 52873.528 25/04/29,04:50:53,13,08,1, 11.9,1,1, 1.123, 10498.295, 443.068, 52873.596 25/04/29,04:50:53,14,08,1, 11.9,1,1, 1.123, 10498.324, 443.055, 52873.599 25/04/29,04:50:53,15,08,1, 11.9,1,1, 1.123, 10498.332, 443.055, 52873.551 25/04/29,04:50:53,16,08,1, 11.9,1,1, 1.123, 10498.311, 443.051, 52873.543 25/04/29,04:50:53,17,08,1, 11.9,1,1, 1.123, 10498.344, 443.022, 52873.515 25/04/29,04:50:53,18,08,1, 11.9,1,1, 1.123, 10498.344, 443.022, 52873.538 25/04/29,04:50:53,19,08,1, 11.9,1,1, 1.123, 10498.338, 443.012, 52873.581 25/04/29,04:50:54,00,06,1, 11.9,1,1, 1.125, 10498.338, 443.012, 52873.581 25/04/29,04:50:54,01,06,1, 11.9,1,1, 1.125, 10498.335, 443.000, 52873.583 25/04/29,04:50:54,02,06,1, 11.9,1,1, 1.125, 10498.323, 443.029, 52873.560 25/04/29,04:50:54,03,06,1, 11.9,1,1, 1.125, 10498.341, 443.011, 52873.544 25/04/29,04:50:54,04,06,1, 11.9,1,1, 1.125, 10498.305, 443.000, 52873.544 25/04/29,04:50:54,05,06,1, 11.9,1,1, 1.125, 10498.332, 443.012, 52873.483 25/04/29,04:50:54,06,06,1, 11.9,1,1, 1.125, 10498.355, 442.990, 52873.482 25/04/29,04:50:54,07,06,1, 11.9,1,1, 1.125, 10498.344, 443.000, 52873.531 25/04/29,04:50:54,08,06,1, 11.9,1,1, 1.125, 10498.335, 442.980, 52873.560 25/04/29,04:50:54,09,06,1, 11.9,1,1, 1.125, 10498.354, 442.993, 52873.575 25/04/29,04:50:54,10,06,1, 11.9,1,1, 1.125, 10498.361, 442.958, 52873.588 25/04/29,04:50:54,11,06,1, 11.9,1,1, 1.125, 10498.340, 442.934, 52873.472 25/04/29,04:50:54,12,06,1, 11.9,1,1, 1.125, 10498.333, 442.939, 52873.567 25/04/29,04:50:54,13,06,1, 11.9,1,1, 1.125, 10498.359, 442.918, 52873.535 25/04/29,04:50:54,14,06,1, 11.9,1,1, 1.125, 10498.315, 442.930, 52873.520 25/04/29,04:50:54,15,06,1, 11.9,1,1, 1.125, 10498.335, 442.938, 52873.466 25/04/29,04:50:54,16,06,1, 11.9,1,1, 1.125, 10498.348, 442.919, 52873.474 25/04/29,04:50:54,17,06,1, 11.9,1,1, 1.125, 10498.359, 442.907, 52873.519 25/04/29,04:50:54,18,06,1, 11.9,1,1, 1.125, 10498.319, 442.936, 52873.652 25/04/29,04:50:54,19,06,1, 11.9,1,1, 1.125, 10498.352, 442.916, 52873.432 25/04/29,04:50:55,00,06,1, 11.9,1,1, 1.123, 10498.346, 442.916, 52873.432 25/04/29,04:50:55,01,06,1, 11.9,1,1, 1.123, 10498.372, 442.926, 52873.584 25/04/29,04:50:55,02,06,1, 11.9,1,1, 1.123, 10498.327, 442.906, 52873.512 25/04/29,04:50:55,03,06,1, 11.9,1,1, 1.123, 10498.343, 442.907, 52873.436 25/04/29,04:50:55,04,06,1, 11.9,1,1, 1.123, 10498.321, 442.928, 52873.644 25/04/29,04:50:55,05,06,1, 11.9,1,1, 1.123, 10498.367, 442.884, 52873.532 25/04/29,04:50:55,06,06,1, 11.9,1,1, 1.123, 10498.345, 442.886, 52873.521 25/04/29,04:50:55,07,06,1, 11.9,1,1, 1.123, 10498.346, 442.866, 52873.552 25/04/29,04:50:55,08,06,1, 11.9,1,1, 1.123, 10498.345, 442.875, 52873.514 25/04/29,04:50:55,09,06,1, 11.9,1,1, 1.123, 10498.359, 442.847, 52873.471 25/04/29,04:50:55,10,06,1, 11.9,1,1, 1.123, 10498.359, 442.870, 52873.536 25/04/29,04:50:55,11,06,1, 11.9,1,1, 1.123, 10498.350, 442.861, 52873.441 25/04/29,04:50:55,12,06,1, 11.9,1,1, 1.123, 10498.349, 442.837, 52873.468 25/04/29,04:50:55,13,06,1, 11.9,1,1, 1.123, 10498.357, 442.836, 52873.474 25/04/29,04:50:55,14,06,1, 11.9,1,1, 1.123, 10498.372, 442.833, 52873.533 25/04/29,04:50:55,15,06,1, 11.9,1,1, 1.123, 10498.359, 442.833, 52873.498 25/04/29,04:50:55,16,06,1, 11.9,1,1, 1.123, 10498.348, 442.826, 52873.404 25/04/29,04:50:55,17,06,1, 11.9,1,1, 1.123, 10498.376, 442.834, 52873.435 25/04/29,04:50:55,18,06,1, 11.9,1,1, 1.123, 10498.354, 442.828, 52873.482 25/04/29,04:50:55,19,06,1, 11.9,1,1, 1.123, 10498.359, 442.808, 52873.470 25/04/29,04:50:56,00,06,1, 11.9,1,1, 1.121, 10498.354, 442.808, 52873.470 25/04/29,04:50:56,01,06,1, 11.9,1,1, 1.121, 10498.358, 442.825, 52873.450 25/04/29,04:50:56,02,06,1, 11.9,1,1, 1.121, 10498.351, 442.818, 52873.485 25/04/29,04:50:56,03,06,1, 11.9,1,1, 1.121, 10498.369, 442.811, 52873.465 25/04/29,04:50:56,04,06,1, 11.9,1,1, 1.121, 10498.355, 442.782, 52873.461 25/04/29,04:50:56,05,06,1, 11.9,1,1, 1.121, 10498.368, 442.782, 52873.482 25/04/29,04:50:56,06,06,1, 11.9,1,1, 1.121, 10498.342, 442.778, 52873.479 25/04/29,04:50:56,07,06,1, 11.9,1,1, 1.121, 10498.360, 442.774, 52873.414 25/04/29,04:50:56,08,06,1, 11.9,1,1, 1.121, 10498.371, 442.763, 52873.467 25/04/29,04:50:56,09,06,1, 11.9,1,1, 1.121, 10498.368, 442.769, 52873.482 25/04/29,04:50:56,10,06,1, 11.9,1,1, 1.121, 10498.364, 442.775, 52873.431 25/04/29,04:50:56,11,06,1, 11.9,1,1, 1.121, 10498.358, 442.765, 52873.424 25/04/29,04:50:56,12,06,1, 11.9,1,1, 1.121, 10498.369, 442.776, 52873.404 25/04/29,04:50:56,13,06,1, 11.9,1,1, 1.121, 10498.383, 442.734, 52873.424 25/04/29,04:50:56,14,06,1, 11.9,1,1, 1.121, 10498.360, 442.746, 52873.472 25/04/29,04:50:56,15,06,1, 11.9,1,1, 1.121, 10498.365, 442.766, 52873.463 25/04/29,04:50:56,16,06,1, 11.9,1,1, 1.121, 10498.380, 442.755, 52873.481 25/04/29,04:50:56,17,06,1, 11.9,1,1, 1.121, 10498.379, 442.777, 52873.537 25/04/29,04:50:56,18,06,1, 11.9,1,1, 1.121, 10498.362, 442.736, 52873.527 25/04/29,04:50:56,19,06,1, 11.9,1,1, 1.121, 10498.346, 442.748, 52873.446 25/04/29,04:50:57,00,07,1, 11.9,1,1, 1.124, 10498.346, 442.748, 52873.446 25/04/29,04:50:57,01,07,1, 11.9,1,1, 1.124, 10498.363, 442.742, 52873.443 25/04/29,04:50:57,02,07,1, 11.9,1,1, 1.124, 10498.373, 442.742, 52873.665 25/04/29,04:50:57,03,07,1, 11.9,1,1, 1.124, 10498.361, 442.758, 52873.740 25/04/29,04:50:57,04,07,1, 11.9,1,1, 1.124, 10498.365, 442.747, 52873.746 25/04/29,04:50:57,05,07,1, 11.9,1,1, 1.124, 10498.375, 442.771, 52873.716 25/04/29,04:50:57,06,07,1, 11.9,1,1, 1.124, 10498.368, 442.747, 52873.712 25/04/29,04:50:57,07,07,1, 11.9,1,1, 1.124, 10498.391, 442.755, 52873.655 25/04/29,04:50:57,08,07,1, 11.9,1,1, 1.124, 10498.391, 442.721, 52873.715 25/04/29,04:50:57,09,07,1, 11.9,1,1, 1.124, 10498.381, 442.711, 52873.627 25/04/29,04:50:57,10,07,1, 11.9,1,1, 1.124, 10498.362, 442.716, 52873.663 25/04/29,04:50:57,11,07,1, 11.9,1,1, 1.124, 10498.403, 442.723, 52873.677 25/04/29,04:50:57,12,07,1, 11.9,1,1, 1.124, 10498.383, 442.711, 52873.670 25/04/29,04:50:57,13,07,1, 11.9,1,1, 1.124, 10498.392, 442.708, 52873.648 25/04/29,04:50:57,14,07,1, 11.9,1,1, 1.124, 10498.385, 442.716, 52873.642 25/04/29,04:50:57,15,07,1, 11.9,1,1, 1.124, 10498.401, 442.689, 52873.675 25/04/29,04:50:57,16,07,1, 11.9,1,1, 1.124, 10498.392, 442.692, 52873.626 25/04/29,04:50:57,17,07,1, 11.9,1,1, 1.124, 10498.376, 442.712, 52873.689 25/04/29,04:50:57,18,07,1, 11.9,1,1, 1.124, 10498.373, 442.655, 52873.687 25/04/29,04:50:57,19,07,1, 11.9,1,1, 1.124, 10498.385, 442.673, 52873.649 25/04/29,04:50:58,00,06,1, 11.9,1,1, 1.123, 10498.379, 442.673, 52873.649 25/04/29,04:50:58,01,06,1, 11.9,1,1, 1.123, 10498.361, 442.670, 52873.662 25/04/29,04:50:58,02,06,1, 11.9,1,1, 1.123, 10498.404, 442.666, 52873.609 25/04/29,04:50:58,03,06,1, 11.9,1,1, 1.123, 10498.374, 442.672, 52873.643 25/04/29,04:50:58,04,06,1, 11.9,1,1, 1.123, 10498.375, 442.665, 52873.621 25/04/29,04:50:58,05,06,1, 11.9,1,1, 1.123, 10498.392, 442.654, 52873.676 25/04/29,04:50:58,06,06,1, 11.9,1,1, 1.123, 10498.395, 442.633, 52873.667 25/04/29,04:50:58,07,06,1, 11.9,1,1, 1.123, 10498.374, 442.659, 52873.674 25/04/29,04:50:58,08,06,1, 11.9,1,1, 1.123, 10498.373, 442.648, 52873.722 25/04/29,04:50:58,09,06,1, 11.9,1,1, 1.123, 10498.400, 442.640, 52873.730 25/04/29,04:50:58,10,06,1, 11.9,1,1, 1.123, 10498.384, 442.633, 52873.716 25/04/29,04:50:58,11,06,1, 11.9,1,1, 1.123, 10498.380, 442.635, 52873.658 25/04/29,04:50:58,12,06,1, 11.9,1,1, 1.123, 10498.400, 442.644, 52873.639 25/04/29,04:50:58,13,06,1, 11.9,1,1, 1.123, 10498.398, 442.642, 52873.666 25/04/29,04:50:58,14,06,1, 11.9,1,1, 1.123, 10498.365, 442.629, 52873.666 25/04/29,04:50:58,15,06,1, 11.9,1,1, 1.123, 10498.390, 442.630, 52873.698 25/04/29,04:50:58,16,06,1, 11.9,1,1, 1.123, 10498.368, 442.615, 52873.662 25/04/29,04:50:58,17,06,1, 11.9,1,1, 1.123, 10498.403, 442.596, 52873.622 25/04/29,04:50:58,18,06,1, 11.9,1,1, 1.123, 10498.391, 442.595, 52873.714 25/04/29,04:50:58,19,06,1, 11.9,1,1, 1.123, 10498.402, 442.597, 52873.696 25/04/29,04:50:59,00,07,1, 11.9,1,1, 1.118, 10498.396, 442.597, 52873.696 25/04/29,04:50:59,01,07,1, 11.9,1,1, 1.118, 10498.416, 442.591, 52873.693 25/04/29,04:50:59,02,07,1, 11.9,1,1, 1.118, 10498.394, 442.580, 52873.709 25/04/29,04:50:59,03,07,1, 11.9,1,1, 1.118, 10498.396, 442.565, 52873.626 25/04/29,04:50:59,04,07,1, 11.9,1,1, 1.118, 10498.404, 442.592, 52873.678 25/04/29,04:50:59,05,07,1, 11.9,1,1, 1.118, 10498.385, 442.543, 52873.640 25/04/29,04:50:59,06,07,1, 11.9,1,1, 1.118, 10498.382, 442.567, 52873.686 25/04/29,04:50:59,07,07,1, 11.9,1,1, 1.118, 10498.390, 442.558, 52873.618 25/04/29,04:50:59,08,07,1, 11.9,1,1, 1.118, 10498.406, 442.579, 52873.638 25/04/29,04:50:59,09,07,1, 11.9,1,1, 1.118, 10498.411, 442.551, 52873.641 25/04/29,04:50:59,10,07,1, 11.9,1,1, 1.118, 10498.390, 442.542, 52873.591 25/04/29,04:50:59,11,07,1, 11.9,1,1, 1.118, 10498.377, 442.538, 52873.679 25/04/29,04:50:59,12,07,1, 11.9,1,1, 1.118, 10498.421, 442.539, 52873.651 25/04/29,04:50:59,13,07,1, 11.9,1,1, 1.118, 10498.369, 442.546, 52873.678 25/04/29,04:50:59,14,07,1, 11.9,1,1, 1.118, 10498.397, 442.544, 52873.596 25/04/29,04:50:59,15,07,1, 11.9,1,1, 1.118, 10498.408, 442.519, 52873.636 25/04/29,04:50:59,16,07,1, 11.9,1,1, 1.118, 10498.421, 442.527, 52873.681 25/04/29,04:50:59,17,07,1, 11.9,1,1, 1.118, 10498.405, 442.513, 52873.619 25/04/29,04:50:59,18,07,1, 11.9,1,1, 1.118, 10498.392, 442.532, 52873.644 25/04/29,04:50:59,19,07,1, 11.9,1,1, 1.118, 10498.409, 442.543, 52873.621 25/04/29,04:51:00,00,06,1, 11.9,1,1, 1.122, 10498.405, 442.543, 52873.621 25/04/29,04:51:00,01,06,1, 11.9,1,1, 1.122, 10498.404, 442.523, 52873.633 25/04/29,04:51:00,02,06,1, 11.9,1,1, 1.122, 10498.358, 442.467, 52873.357 25/04/29,04:51:00,03,06,1, 11.9,1,1, 1.122, 10498.373, 442.508, 52873.321 25/04/29,04:51:00,04,06,1, 11.9,1,1, 1.122, 10498.378, 442.485, 52873.335 25/04/29,04:51:00,05,06,1, 11.9,1,1, 1.122, 10498.384, 442.494, 52873.326 25/04/29,04:51:00,06,06,1, 11.9,1,1, 1.122, 10498.380, 442.501, 52873.304 25/04/29,04:51:00,07,06,1, 11.9,1,1, 1.122, 10498.383, 442.478, 52873.408 25/04/29,04:51:00,08,06,1, 11.9,1,1, 1.122, 10498.381, 442.465, 52873.374 25/04/29,04:51:00,09,06,1, 11.9,1,1, 1.122, 10498.393, 442.482, 52873.297 25/04/29,04:51:00,10,06,1, 11.9,1,1, 1.122, 10498.390, 442.458, 52873.363 25/04/29,04:51:00,11,06,1, 11.9,1,1, 1.122, 10498.364, 442.475, 52873.388 25/04/29,04:51:00,12,06,1, 11.9,1,1, 1.122, 10498.391, 442.451, 52873.379 25/04/29,04:51:00,13,06,1, 11.9,1,1, 1.122, 10498.404, 442.449, 52873.373 25/04/29,04:51:00,14,06,1, 11.9,1,1, 1.122, 10498.396, 442.436, 52873.398 25/04/29,04:51:00,15,06,1, 11.9,1,1, 1.122, 10498.382, 442.436, 52873.330 25/04/29,04:51:00,16,06,1, 11.9,1,1, 1.122, 10498.402, 442.431, 52873.368 25/04/29,04:51:00,17,06,1, 11.9,1,1, 1.122, 10498.390, 442.423, 52873.345 25/04/29,04:51:00,18,06,1, 11.9,1,1, 1.122, 10498.377, 442.424, 52873.286 25/04/29,04:51:00,19,06,1, 11.9,1,1, 1.122, 10498.412, 442.404, 52873.351 25/04/29,04:51:01,00,06,1, 12.0,1,1, 1.121, 10498.405, 442.404, 52873.351 25/04/29,04:51:01,01,06,1, 12.0,1,1, 1.121, 10498.384, 442.415, 52873.424 25/04/29,04:51:01,02,06,1, 12.0,1,1, 1.121, 10498.382, 442.409, 52873.361 25/04/29,04:51:01,03,06,1, 12.0,1,1, 1.121, 10498.388, 442.419, 52873.335 25/04/29,04:51:01,04,06,1, 12.0,1,1, 1.121, 10498.377, 442.405, 52873.361 25/04/29,04:51:01,05,06,1, 12.0,1,1, 1.121, 10498.361, 442.410, 52873.347 25/04/29,04:51:01,06,06,1, 12.0,1,1, 1.121, 10498.377, 442.410, 52873.337 25/04/29,04:51:01,07,06,1, 12.0,1,1, 1.121, 10498.373, 442.418, 52873.395 25/04/29,04:51:01,08,06,1, 12.0,1,1, 1.121, 10498.382, 442.388, 52873.283 25/04/29,04:51:01,09,06,1, 12.0,1,1, 1.121, 10498.378, 442.377, 52873.328 25/04/29,04:51:01,10,06,1, 12.0,1,1, 1.121, 10498.387, 442.397, 52873.339 25/04/29,04:51:01,11,06,1, 12.0,1,1, 1.121, 10498.383, 442.356, 52873.310 25/04/29,04:51:01,12,06,1, 12.0,1,1, 1.121, 10498.384, 442.394, 52873.353 25/04/29,04:51:01,13,06,1, 12.0,1,1, 1.121, 10498.382, 442.361, 52873.425 25/04/29,04:51:01,14,06,1, 12.0,1,1, 1.121, 10498.380, 442.360, 52873.310 25/04/29,04:51:01,15,06,1, 12.0,1,1, 1.121, 10498.376, 442.358, 52873.288 25/04/29,04:51:01,16,06,1, 12.0,1,1, 1.121, 10498.369, 442.365, 52873.278 25/04/29,04:51:01,17,06,1, 12.0,1,1, 1.121, 10498.375, 442.364, 52873.362 25/04/29,04:51:01,18,06,1, 12.0,1,1, 1.121, 10498.370, 442.352, 52873.300 25/04/29,04:51:01,19,06,1, 12.0,1,1, 1.121, 10498.390, 442.352, 52873.318 25/04/29,04:51:02,00,06,1, 11.9,1,1, 1.126, 10498.388, 442.352, 52873.318 25/04/29,04:51:02,01,06,1, 11.9,1,1, 1.126, 10498.390, 442.344, 52873.249 25/04/29,04:51:02,02,06,1, 11.9,1,1, 1.126, 10498.386, 442.356, 52873.328 25/04/29,04:51:02,03,06,1, 11.9,1,1, 1.126, 10498.397, 442.371, 52873.387 25/04/29,04:51:02,04,06,1, 11.9,1,1, 1.126, 10498.395, 442.363, 52873.419 25/04/29,04:51:02,05,06,1, 11.9,1,1, 1.126, 10498.370, 442.352, 52873.339 25/04/29,04:51:02,06,06,1, 11.9,1,1, 1.126, 10498.390, 442.330, 52873.320 25/04/29,04:51:02,07,06,1, 11.9,1,1, 1.126, 10498.398, 442.358, 52873.494 25/04/29,04:51:02,08,06,1, 11.9,1,1, 1.126, 10498.327, 442.320, 52873.323 25/04/29,04:51:02,09,06,1, 11.9,1,1, 1.126, 10498.361, 442.322, 52873.418 25/04/29,04:51:02,10,06,1, 11.9,1,1, 1.126, 10498.378, 442.329, 52873.396 25/04/29,04:51:02,11,06,1, 11.9,1,1, 1.126, 10498.376, 442.328, 52873.358 25/04/29,04:51:02,12,06,1, 11.9,1,1, 1.126, 10498.381, 442.319, 52873.324 25/04/29,04:51:02,13,06,1, 11.9,1,1, 1.126, 10498.398, 442.327, 52873.380 25/04/29,04:51:02,14,06,1, 11.9,1,1, 1.126, 10498.366, 442.318, 52873.370 25/04/29,04:51:02,15,06,1, 11.9,1,1, 1.126, 10498.384, 442.311, 52873.345 25/04/29,04:51:02,16,06,1, 11.9,1,1, 1.126, 10498.418, 442.315, 52873.365 25/04/29,04:51:02,17,06,1, 11.9,1,1, 1.126, 10498.387, 442.290, 52873.358 25/04/29,04:51:02,18,06,1, 11.9,1,1, 1.126, 10498.393, 442.295, 52873.372 25/04/29,04:51:02,19,06,1, 11.9,1,1, 1.126, 10498.387, 442.300, 52873.397 25/04/29,04:51:03,00,06,1, 11.9,1,1, 1.120, 10498.379, 442.300, 52873.397 25/04/29,04:51:03,01,06,1, 11.9,1,1, 1.120, 10498.400, 442.288, 52873.290 25/04/29,04:51:03,02,06,1, 11.9,1,1, 1.120, 10498.400, 442.274, 52873.290 25/04/29,04:51:03,03,06,1, 11.9,1,1, 1.120, 10498.402, 442.292, 52873.356 25/04/29,04:51:03,04,06,1, 11.9,1,1, 1.120, 10498.392, 442.292, 52873.312 25/04/29,04:51:03,05,06,1, 11.9,1,1, 1.120, 10498.386, 442.285, 52873.322 25/04/29,04:51:03,06,06,1, 11.9,1,1, 1.120, 10498.403, 442.268, 52873.347 25/04/29,04:51:03,07,06,1, 11.9,1,1, 1.120, 10498.395, 442.262, 52873.385 25/04/29,04:51:03,08,06,1, 11.9,1,1, 1.120, 10498.416, 442.251, 52873.397 25/04/29,04:51:03,09,06,1, 11.9,1,1, 1.120, 10498.426, 442.266, 52873.356 25/04/29,04:51:03,10,06,1, 11.9,1,1, 1.120, 10498.409, 442.246, 52873.317 25/04/29,04:51:03,11,06,1, 11.9,1,1, 1.120, 10498.384, 442.253, 52873.307 25/04/29,04:51:03,12,06,1, 11.9,1,1, 1.120, 10498.405, 442.257, 52873.289 25/04/29,04:51:03,13,06,1, 11.9,1,1, 1.120, 10498.428, 442.237, 52873.357 25/04/29,04:51:03,14,06,1, 11.9,1,1, 1.120, 10498.379, 442.247, 52873.329 25/04/29,04:51:03,15,06,1, 11.9,1,1, 1.120, 10498.414, 442.247, 52873.213 25/04/29,04:51:03,16,06,1, 11.9,1,1, 1.120, 10498.435, 442.223, 52873.333 25/04/29,04:51:03,17,06,1, 11.9,1,1, 1.120, 10498.442, 442.211, 52873.337 25/04/29,04:51:03,18,06,1, 11.9,1,1, 1.120, 10498.394, 442.228, 52873.336 25/04/29,04:51:03,19,06,1, 11.9,1,1, 1.120, 10498.413, 442.210, 52873.300 25/04/29,04:51:04,00,06,1, 12.0,1,1, 1.122, 10498.405, 442.210, 52873.300 25/04/29,04:51:04,01,06,1, 12.0,1,1, 1.122, 10498.402, 442.222, 52873.296 25/04/29,04:51:04,02,06,1, 12.0,1,1, 1.122, 10498.404, 442.228, 52873.314 25/04/29,04:51:04,03,06,1, 12.0,1,1, 1.122, 10498.402, 442.232, 52873.287 25/04/29,04:51:04,04,06,1, 12.0,1,1, 1.122, 10498.403, 442.230, 52873.324 25/04/29,04:51:04,05,06,1, 12.0,1,1, 1.122, 10498.413, 442.203, 52873.303 25/04/29,04:51:04,06,06,1, 12.0,1,1, 1.122, 10498.402, 442.201, 52873.296 25/04/29,04:51:04,07,06,1, 12.0,1,1, 1.122, 10498.384, 442.193, 52873.267 25/04/29,04:51:04,08,06,1, 12.0,1,1, 1.122, 10498.417, 442.200, 52873.322 25/04/29,04:51:04,09,06,1, 12.0,1,1, 1.122, 10498.420, 442.182, 52873.351 25/04/29,04:51:04,10,06,1, 12.0,1,1, 1.122, 10498.425, 442.200, 52873.282 25/04/29,04:51:04,11,06,1, 12.0,1,1, 1.122, 10498.423, 442.181, 52873.333 25/04/29,04:51:04,12,06,1, 12.0,1,1, 1.122, 10498.404, 442.195, 52873.299 25/04/29,04:51:04,13,06,1, 12.0,1,1, 1.122, 10498.387, 442.192, 52873.319 25/04/29,04:51:04,14,06,1, 12.0,1,1, 1.122, 10498.386, 442.152, 52873.252 25/04/29,04:51:04,15,06,1, 12.0,1,1, 1.122, 10498.390, 442.181, 52873.310 25/04/29,04:51:04,16,06,1, 12.0,1,1, 1.122, 10498.401, 442.172, 52873.261 25/04/29,04:51:04,17,06,1, 12.0,1,1, 1.122, 10498.395, 442.163, 52873.280 25/04/29,04:51:04,18,06,1, 12.0,1,1, 1.122, 10498.384, 442.174, 52873.276 25/04/29,04:51:04,19,06,1, 12.0,1,1, 1.122, 10498.397, 442.182, 52873.312 25/04/29,04:51:05,00,06,1, 11.9,1,1, 1.122, 10498.396, 442.182, 52873.312 25/04/29,04:51:05,01,06,1, 11.9,1,1, 1.122, 10498.415, 442.167, 52873.273 25/04/29,04:51:05,02,06,1, 11.9,1,1, 1.122, 10498.410, 442.155, 52873.245 25/04/29,04:51:05,03,06,1, 11.9,1,1, 1.122, 10498.388, 442.162, 52873.377 25/04/29,04:51:05,04,06,1, 11.9,1,1, 1.122, 10498.415, 442.176, 52873.246 25/04/29,04:51:05,05,06,1, 11.9,1,1, 1.122, 10498.417, 442.158, 52873.280 25/04/29,04:51:05,06,06,1, 11.9,1,1, 1.122, 10498.386, 442.144, 52873.298 25/04/29,04:51:05,07,06,1, 11.9,1,1, 1.122, 10498.404, 442.157, 52873.262 25/04/29,04:51:05,08,06,1, 11.9,1,1, 1.122, 10498.412, 442.148, 52873.227 25/04/29,04:51:05,09,06,1, 11.9,1,1, 1.122, 10498.403, 442.167, 52873.331 25/04/29,04:51:05,10,06,1, 11.9,1,1, 1.122, 10498.427, 442.144, 52873.279 25/04/29,04:51:05,11,06,1, 11.9,1,1, 1.122, 10498.419, 442.159, 52873.258 25/04/29,04:51:05,12,06,1, 11.9,1,1, 1.122, 10498.384, 442.141, 52873.329 25/04/29,04:51:05,13,06,1, 11.9,1,1, 1.122, 10498.381, 442.110, 52873.170 25/04/29,04:51:05,14,06,1, 11.9,1,1, 1.122, 10498.451, 442.118, 52873.278 25/04/29,04:51:05,15,06,1, 11.9,1,1, 1.122, 10498.374, 442.123, 52873.219 25/04/29,04:51:05,16,06,1, 11.9,1,1, 1.122, 10498.395, 442.114, 52873.231 25/04/29,04:51:05,17,06,1, 11.9,1,1, 1.122, 10498.410, 442.097, 52873.227 25/04/29,04:51:05,18,06,1, 11.9,1,1, 1.122, 10498.419, 442.108, 52873.232 25/04/29,04:51:05,19,06,1, 11.9,1,1, 1.122, 10498.391, 442.114, 52873.240 25/04/29,04:51:06,00,06,1, 11.9,1,1, 1.121, 10498.388, 442.114, 52873.240 25/04/29,04:51:06,01,06,1, 11.9,1,1, 1.121, 10498.416, 442.122, 52873.319 25/04/29,04:51:06,02,06,1, 11.9,1,1, 1.121, 10498.420, 442.133, 52873.358 25/04/29,04:51:06,03,06,1, 11.9,1,1, 1.121, 10498.416, 442.088, 52873.303 25/04/29,04:51:06,04,06,1, 11.9,1,1, 1.121, 10498.411, 442.127, 52873.310 25/04/29,04:51:06,05,06,1, 11.9,1,1, 1.121, 10498.450, 442.063, 52872.885 25/04/29,04:51:06,06,06,1, 11.9,1,1, 1.121, 10498.414, 442.081, 52873.197 25/04/29,04:51:06,07,06,1, 11.9,1,1, 1.121, 10498.390, 442.100, 52873.272 25/04/29,04:51:06,08,06,1, 11.9,1,1, 1.121, 10498.409, 442.100, 52873.308 25/04/29,04:51:06,09,06,1, 11.9,1,1, 1.121, 10498.400, 442.108, 52873.279 25/04/29,04:51:06,10,06,1, 11.9,1,1, 1.121, 10498.403, 442.081, 52873.290 25/04/29,04:51:06,11,06,1, 11.9,1,1, 1.121, 10498.421, 442.083, 52873.319 25/04/29,04:51:06,12,06,1, 11.9,1,1, 1.121, 10498.418, 442.083, 52873.336 25/04/29,04:51:06,13,06,1, 11.9,1,1, 1.121, 10498.410, 442.068, 52873.334 25/04/29,04:51:06,14,06,1, 11.9,1,1, 1.121, 10498.388, 442.070, 52873.217 25/04/29,04:51:06,15,06,1, 11.9,1,1, 1.121, 10498.413, 442.066, 52873.216 25/04/29,04:51:06,16,06,1, 11.9,1,1, 1.121, 10498.418, 442.056, 52873.224 25/04/29,04:51:06,17,06,1, 11.9,1,1, 1.121, 10498.393, 442.068, 52873.293 25/04/29,04:51:06,18,06,1, 11.9,1,1, 1.121, 10498.395, 442.058, 52873.275 25/04/29,04:51:06,19,06,1, 11.9,1,1, 1.121, 10498.403, 442.051, 52873.308 25/04/29,04:51:07,00,06,1, 11.9,1,1, 1.120, 10498.396, 442.051, 52873.308 25/04/29,04:51:07,01,06,1, 11.9,1,1, 1.120, 10498.404, 442.037, 52873.185 25/04/29,04:51:07,02,06,1, 11.9,1,1, 1.120, 10498.405, 442.045, 52873.237 25/04/29,04:51:07,03,06,1, 11.9,1,1, 1.120, 10498.390, 442.035, 52873.258 25/04/29,04:51:07,04,06,1, 11.9,1,1, 1.120, 10498.407, 442.038, 52873.254 25/04/29,04:51:07,05,06,1, 11.9,1,1, 1.120, 10498.397, 442.048, 52873.300 25/04/29,04:51:07,06,06,1, 11.9,1,1, 1.120, 10498.415, 442.015, 52873.236 25/04/29,04:51:07,07,06,1, 11.9,1,1, 1.120, 10498.401, 442.040, 52873.221 25/04/29,04:51:07,08,06,1, 11.9,1,1, 1.120, 10498.373, 442.038, 52873.294 25/04/29,04:51:07,09,06,1, 11.9,1,1, 1.120, 10498.406, 442.025, 52873.246 25/04/29,04:51:07,10,06,1, 11.9,1,1, 1.120, 10498.405, 442.034, 52873.258 25/04/29,04:51:07,11,06,1, 11.9,1,1, 1.120, 10498.389, 442.011, 52873.191 25/04/29,04:51:07,12,06,1, 11.9,1,1, 1.120, 10498.406, 442.018, 52873.227 25/04/29,04:51:07,13,06,1, 11.9,1,1, 1.120, 10498.391, 442.036, 52873.267 25/04/29,04:51:07,14,06,1, 11.9,1,1, 1.120, 10498.389, 442.038, 52873.277 25/04/29,04:51:07,15,06,1, 11.9,1,1, 1.120, 10498.381, 442.025, 52873.280 25/04/29,04:51:07,16,06,1, 11.9,1,1, 1.120, 10498.396, 442.020, 52873.203 25/04/29,04:51:07,17,06,1, 11.9,1,1, 1.120, 10498.400, 442.008, 52873.235 25/04/29,04:51:07,18,06,1, 11.9,1,1, 1.120, 10498.388, 442.017, 52873.199 25/04/29,04:51:07,19,06,1, 11.9,1,1, 1.120, 10498.384, 442.028, 52873.279 25/04/29,04:51:08,00,06,1, 11.9,1,1, 1.122, 10498.379, 442.028, 52873.279 25/04/29,04:51:08,01,06,1, 11.9,1,1, 1.122, 10498.379, 442.024, 52873.218 25/04/29,04:51:08,02,06,1, 11.9,1,1, 1.122, 10498.382, 442.018, 52873.209 25/04/29,04:51:08,03,06,1, 11.9,1,1, 1.122, 10498.389, 442.028, 52873.270 25/04/29,04:51:08,04,06,1, 11.9,1,1, 1.122, 10498.379, 442.005, 52873.229 25/04/29,04:51:08,05,06,1, 11.9,1,1, 1.122, 10498.375, 441.994, 52873.217 25/04/29,04:51:08,06,06,1, 11.9,1,1, 1.122, 10498.395, 442.007, 52873.237 25/04/29,04:51:08,07,06,1, 11.9,1,1, 1.122, 10498.373, 441.998, 52873.219 25/04/29,04:51:08,08,06,1, 11.9,1,1, 1.122, 10498.391, 441.987, 52873.218 25/04/29,04:51:08,09,06,1, 11.9,1,1, 1.122, 10498.390, 441.970, 52873.274 25/04/29,04:51:08,10,06,1, 11.9,1,1, 1.122, 10498.385, 441.985, 52873.260 25/04/29,04:51:08,11,06,1, 11.9,1,1, 1.122, 10498.371, 441.993, 52873.218 25/04/29,04:51:08,12,06,1, 11.9,1,1, 1.122, 10498.397, 441.986, 52873.243 25/04/29,04:51:08,13,06,1, 11.9,1,1, 1.122, 10498.388, 441.984, 52873.220 25/04/29,04:51:08,14,06,1, 11.9,1,1, 1.122, 10498.369, 441.988, 52873.222 25/04/29,04:51:08,15,06,1, 11.9,1,1, 1.122, 10498.376, 441.970, 52873.201 25/04/29,04:51:08,16,06,1, 11.9,1,1, 1.122, 10498.380, 441.986, 52873.216 25/04/29,04:51:08,17,06,1, 11.9,1,1, 1.122, 10498.382, 441.992, 52873.232 25/04/29,04:51:08,18,06,1, 11.9,1,1, 1.122, 10498.359, 441.967, 52873.227 25/04/29,04:51:08,19,06,1, 11.9,1,1, 1.122, 10498.381, 441.985, 52873.213 25/04/29,04:51:09,00,06,1, 11.9,1,1, 1.121, 10498.379, 441.985, 52873.213 25/04/29,04:51:09,01,06,1, 11.9,1,1, 1.121, 10498.384, 441.958, 52873.238 25/04/29,04:51:09,02,06,1, 11.9,1,1, 1.121, 10498.377, 441.951, 52873.193 25/04/29,04:51:09,03,06,1, 11.9,1,1, 1.121, 10498.370, 441.955, 52873.217 25/04/29,04:51:09,04,06,1, 11.9,1,1, 1.121, 10498.372, 441.939, 52873.200 25/04/29,04:51:09,05,06,1, 11.9,1,1, 1.121, 10498.402, 441.929, 52873.223 25/04/29,04:51:09,06,06,1, 11.9,1,1, 1.121, 10498.355, 441.945, 52873.274 25/04/29,04:51:09,07,06,1, 11.9,1,1, 1.121, 10498.377, 441.962, 52873.269 25/04/29,04:51:09,08,06,1, 11.9,1,1, 1.121, 10498.359, 441.957, 52873.159 25/04/29,04:51:09,09,06,1, 11.9,1,1, 1.121, 10498.348, 441.953, 52873.225 25/04/29,04:51:09,10,06,1, 11.9,1,1, 1.121, 10498.360, 441.924, 52873.252 25/04/29,04:51:09,11,06,1, 11.9,1,1, 1.121, 10498.358, 441.963, 52873.253 25/04/29,04:51:09,12,06,1, 11.9,1,1, 1.121, 10498.351, 441.946, 52873.236 25/04/29,04:51:09,13,06,1, 11.9,1,1, 1.121, 10498.349, 441.947, 52873.196 25/04/29,04:51:09,14,06,1, 11.9,1,1, 1.121, 10498.363, 441.961, 52873.224 25/04/29,04:51:09,15,06,1, 11.9,1,1, 1.121, 10498.367, 441.912, 52873.208 25/04/29,04:51:09,16,06,1, 11.9,1,1, 1.121, 10498.364, 441.951, 52873.212 25/04/29,04:51:09,17,06,1, 11.9,1,1, 1.121, 10498.350, 441.946, 52873.226 25/04/29,04:51:09,18,06,1, 11.9,1,1, 1.121, 10498.351, 441.923, 52873.280 25/04/29,04:51:09,19,06,1, 11.9,1,1, 1.121, 10498.369, 441.909, 52873.237 25/04/29,04:51:10,00,06,1, 12.0,1,1, 1.121, 10498.363, 441.909, 52873.237 25/04/29,04:51:10,01,06,1, 12.0,1,1, 1.121, 10498.354, 441.932, 52873.209 25/04/29,04:51:10,02,06,1, 12.0,1,1, 1.121, 10498.366, 441.931, 52873.261 25/04/29,04:51:10,03,06,1, 12.0,1,1, 1.121, 10498.351, 441.904, 52873.182 25/04/29,04:51:10,04,06,1, 12.0,1,1, 1.121, 10498.323, 441.908, 52873.217 25/04/29,04:51:10,05,06,1, 12.0,1,1, 1.121, 10498.364, 441.922, 52873.200 25/04/29,04:51:10,06,06,1, 12.0,1,1, 1.121, 10498.370, 441.916, 52873.245 25/04/29,04:51:10,07,06,1, 12.0,1,1, 1.121, 10498.357, 441.920, 52873.230 25/04/29,04:51:10,08,06,1, 12.0,1,1, 1.121, 10498.329, 441.913, 52873.259 25/04/29,04:51:10,09,06,1, 12.0,1,1, 1.121, 10498.368, 441.919, 52873.231 25/04/29,04:51:10,10,06,1, 12.0,1,1, 1.121, 10498.364, 441.900, 52873.204 25/04/29,04:51:10,11,06,1, 12.0,1,1, 1.121, 10498.358, 441.907, 52873.249 25/04/29,04:51:10,12,06,1, 12.0,1,1, 1.121, 10498.350, 441.908, 52873.264 25/04/29,04:51:10,13,06,1, 12.0,1,1, 1.121, 10498.351, 441.894, 52873.187 25/04/29,04:51:10,14,06,1, 12.0,1,1, 1.121, 10498.347, 441.892, 52873.144 25/04/29,04:51:10,15,06,1, 12.0,1,1, 1.121, 10498.341, 441.873, 52873.173 25/04/29,04:51:10,16,06,1, 12.0,1,1, 1.121, 10498.333, 441.887, 52873.190 25/04/29,04:51:10,17,06,1, 12.0,1,1, 1.121, 10498.332, 441.902, 52873.214 25/04/29,04:51:10,18,06,1, 12.0,1,1, 1.121, 10498.314, 441.880, 52873.183 25/04/29,04:51:10,19,06,1, 12.0,1,1, 1.121, 10498.324, 441.907, 52873.184 25/04/29,04:51:11,00,06,1, 11.9,1,1, 1.124, 10498.321, 441.907, 52873.184 25/04/29,04:51:11,01,06,1, 11.9,1,1, 1.124, 10498.327, 441.877, 52873.131 25/04/29,04:51:11,02,06,1, 11.9,1,1, 1.124, 10498.299, 441.885, 52873.092 25/04/29,04:51:11,03,06,1, 11.9,1,1, 1.124, 10498.307, 441.899, 52873.211 25/04/29,04:51:11,04,06,1, 11.9,1,1, 1.124, 10498.353, 441.895, 52873.218 25/04/29,04:51:11,05,06,1, 11.9,1,1, 1.124, 10498.330, 441.878, 52873.166 25/04/29,04:51:11,06,06,1, 11.9,1,1, 1.124, 10498.316, 441.857, 52873.175 25/04/29,04:51:11,07,06,1, 11.9,1,1, 1.124, 10498.334, 441.860, 52873.179 25/04/29,04:51:11,08,06,1, 11.9,1,1, 1.124, 10498.344, 441.855, 52873.186 25/04/29,04:51:11,09,06,1, 11.9,1,1, 1.124, 10498.324, 441.854, 52873.154 25/04/29,04:51:11,10,06,1, 11.9,1,1, 1.124, 10498.333, 441.855, 52873.154 25/04/29,04:51:11,11,06,1, 11.9,1,1, 1.124, 10498.313, 441.862, 52873.166 25/04/29,04:51:11,12,06,1, 11.9,1,1, 1.124, 10498.306, 441.859, 52873.189 25/04/29,04:51:11,13,06,1, 11.9,1,1, 1.124, 10498.321, 441.838, 52873.142 25/04/29,04:51:11,14,06,1, 11.9,1,1, 1.124, 10498.308, 441.872, 52873.246 25/04/29,04:51:11,15,06,1, 11.9,1,1, 1.124, 10498.294, 441.861, 52873.188 25/04/29,04:51:11,16,06,1, 11.9,1,1, 1.124, 10498.321, 441.862, 52873.174 25/04/29,04:51:11,17,06,1, 11.9,1,1, 1.124, 10498.313, 441.863, 52873.148 25/04/29,04:51:11,18,06,1, 11.9,1,1, 1.124, 10498.310, 441.861, 52873.202 25/04/29,04:51:11,19,06,1, 11.9,1,1, 1.124, 10498.309, 441.849, 52873.214 25/04/29,04:51:12,00,07,1, 11.9,1,1, 1.124, 10498.304, 441.849, 52873.214 25/04/29,04:51:12,01,07,1, 11.9,1,1, 1.124, 10498.295, 441.861, 52873.164 25/04/29,04:51:12,02,07,1, 11.9,1,1, 1.124, 10498.318, 441.857, 52873.225 25/04/29,04:51:12,03,07,1, 11.9,1,1, 1.124, 10498.298, 441.857, 52873.151 25/04/29,04:51:12,04,07,1, 11.9,1,1, 1.124, 10498.304, 441.851, 52873.214 25/04/29,04:51:12,05,07,1, 11.9,1,1, 1.124, 10498.288, 441.867, 52873.100 25/04/29,04:51:12,06,07,1, 11.9,1,1, 1.124, 10498.288, 441.872, 52873.257 25/04/29,04:51:12,07,07,1, 11.9,1,1, 1.124, 10498.290, 441.834, 52873.180 25/04/29,04:51:12,08,07,1, 11.9,1,1, 1.124, 10498.297, 441.830, 52873.230 25/04/29,04:51:12,09,07,1, 11.9,1,1, 1.124, 10498.288, 441.823, 52873.141 25/04/29,04:51:12,10,07,1, 11.9,1,1, 1.124, 10498.290, 441.844, 52873.212 25/04/29,04:51:12,11,07,1, 11.9,1,1, 1.124, 10498.277, 441.834, 52873.237 25/04/29,04:51:12,12,07,1, 11.9,1,1, 1.124, 10498.291, 441.807, 52873.157 25/04/29,04:51:12,13,07,1, 11.9,1,1, 1.124, 10498.268, 441.840, 52873.247 25/04/29,04:51:12,14,07,1, 11.9,1,1, 1.124, 10498.278, 441.834, 52873.190 25/04/29,04:51:12,15,07,1, 11.9,1,1, 1.124, 10498.297, 441.841, 52873.124 25/04/29,04:51:12,16,07,1, 11.9,1,1, 1.124, 10498.265, 441.801, 52873.213 25/04/29,04:51:12,17,07,1, 11.9,1,1, 1.124, 10498.255, 441.814, 52873.227 25/04/29,04:51:12,18,07,1, 11.9,1,1, 1.124, 10498.273, 441.844, 52873.107 25/04/29,04:51:12,19,07,1, 11.9,1,1, 1.124, 10498.247, 441.830, 52873.202 25/04/29,04:51:13,00,06,1, 11.9,1,1, 1.122, 10498.246, 441.830, 52873.202 25/04/29,04:51:13,01,06,1, 11.9,1,1, 1.122, 10498.291, 441.839, 52873.197 25/04/29,04:51:13,02,06,1, 11.9,1,1, 1.122, 10498.262, 441.837, 52873.207 25/04/29,04:51:13,03,06,1, 11.9,1,1, 1.122, 10498.297, 441.827, 52873.177 25/04/29,04:51:13,04,06,1, 11.9,1,1, 1.122, 10498.279, 441.834, 52873.215 25/04/29,04:51:13,05,06,1, 11.9,1,1, 1.122, 10498.259, 441.841, 52873.191 25/04/29,04:51:13,06,06,1, 11.9,1,1, 1.122, 10498.286, 441.822, 52873.162 25/04/29,04:51:13,07,06,1, 11.9,1,1, 1.122, 10498.269, 441.817, 52873.164 25/04/29,04:51:13,08,06,1, 11.9,1,1, 1.122, 10498.276, 441.793, 52873.218 25/04/29,04:51:13,09,06,1, 11.9,1,1, 1.122, 10498.276, 441.813, 52873.172 25/04/29,04:51:13,10,06,1, 11.9,1,1, 1.122, 10498.238, 441.841, 52873.152 25/04/29,04:51:13,11,06,1, 11.9,1,1, 1.122, 10498.268, 441.831, 52873.187 25/04/29,04:51:13,12,06,1, 11.9,1,1, 1.122, 10498.243, 441.821, 52873.199 25/04/29,04:51:13,13,06,1, 11.9,1,1, 1.122, 10498.257, 441.839, 52873.174 25/04/29,04:51:13,14,06,1, 11.9,1,1, 1.122, 10498.281, 441.815, 52873.139 25/04/29,04:51:13,15,06,1, 11.9,1,1, 1.122, 10498.274, 441.804, 52873.189 25/04/29,04:51:13,16,06,1, 11.9,1,1, 1.122, 10498.265, 441.794, 52873.216 25/04/29,04:51:13,17,06,1, 11.9,1,1, 1.122, 10498.259, 441.830, 52873.281 25/04/29,04:51:13,18,06,1, 11.9,1,1, 1.122, 10498.247, 441.818, 52873.202 25/04/29,04:51:13,19,06,1, 11.9,1,1, 1.122, 10498.244, 441.806, 52873.214 25/04/29,04:51:14,00,08,1, 11.8,1,1, 1.125, 10498.238, 441.806, 52873.214 25/04/29,04:51:14,01,08,1, 11.8,1,1, 1.125, 10498.236, 441.802, 52873.211 25/04/29,04:51:14,02,08,1, 11.8,1,1, 1.125, 10498.252, 441.820, 52873.179 25/04/29,04:51:14,03,08,1, 11.8,1,1, 1.125, 10498.239, 441.789, 52873.226 25/04/29,04:51:14,04,08,1, 11.8,1,1, 1.125, 10498.244, 441.798, 52873.208 25/04/29,04:51:14,05,08,1, 11.8,1,1, 1.125, 10498.249, 441.802, 52873.218 25/04/29,04:51:14,06,08,1, 11.8,1,1, 1.125, 10498.225, 441.798, 52873.200 25/04/29,04:51:14,07,08,1, 11.8,1,1, 1.125, 10498.236, 441.793, 52873.164 25/04/29,04:51:14,08,08,1, 11.8,1,1, 1.125, 10498.241, 441.786, 52873.206 25/04/29,04:51:14,09,08,1, 11.8,1,1, 1.125, 10498.239, 441.820, 52873.221 25/04/29,04:51:14,10,08,1, 11.8,1,1, 1.125, 10498.246, 441.846, 52873.226 25/04/29,04:51:14,11,08,1, 11.8,1,1, 1.125, 10498.199, 441.809, 52873.449 25/04/29,04:51:14,12,08,1, 11.8,1,1, 1.125, 10498.208, 441.830, 52873.289 25/04/29,04:51:14,13,08,1, 11.8,1,1, 1.125, 10498.222, 441.800, 52873.174 25/04/29,04:51:14,14,08,1, 11.8,1,1, 1.125, 10498.215, 441.787, 52873.233 25/04/29,04:51:14,15,08,1, 11.8,1,1, 1.125, 10498.223, 441.786, 52873.190 25/04/29,04:51:14,16,08,1, 11.8,1,1, 1.125, 10498.219, 441.790, 52873.198 25/04/29,04:51:14,17,08,1, 11.8,1,1, 1.125, 10498.213, 441.793, 52873.191 25/04/29,04:51:14,18,08,1, 11.8,1,1, 1.125, 10498.218, 441.804, 52873.238 25/04/29,04:51:14,19,08,1, 11.8,1,1, 1.125, 10498.218, 441.786, 52873.185 25/04/29,04:51:15,00,08,1, 11.9,1,1, 1.121, 10498.213, 441.786, 52873.185 25/04/29,04:51:15,01,08,1, 11.9,1,1, 1.121, 10498.198, 441.793, 52873.186 25/04/29,04:51:15,02,08,1, 11.9,1,1, 1.121, 10498.200, 441.788, 52873.214 25/04/29,04:51:15,03,08,1, 11.9,1,1, 1.121, 10498.184, 441.781, 52873.175 25/04/29,04:51:15,04,08,1, 11.9,1,1, 1.121, 10498.221, 441.814, 52873.288 25/04/29,04:51:15,05,08,1, 11.9,1,1, 1.121, 10498.197, 441.775, 52873.281 25/04/29,04:51:15,06,08,1, 11.9,1,1, 1.121, 10498.213, 441.785, 52873.188 25/04/29,04:51:15,07,08,1, 11.9,1,1, 1.121, 10498.230, 441.810, 52873.189 25/04/29,04:51:15,08,08,1, 11.9,1,1, 1.121, 10498.211, 441.780, 52873.172 25/04/29,04:51:15,09,08,1, 11.9,1,1, 1.121, 10498.222, 441.801, 52873.209 25/04/29,04:51:15,10,08,1, 11.9,1,1, 1.121, 10498.190, 441.787, 52873.149 25/04/29,04:51:15,11,08,1, 11.9,1,1, 1.121, 10498.186, 441.773, 52873.201 25/04/29,04:51:15,12,08,1, 11.9,1,1, 1.121, 10498.172, 441.785, 52873.285 25/04/29,04:51:15,13,08,1, 11.9,1,1, 1.121, 10498.202, 441.795, 52873.183 25/04/29,04:51:15,14,08,1, 11.9,1,1, 1.121, 10498.195, 441.794, 52873.171 25/04/29,04:51:15,15,08,1, 11.9,1,1, 1.121, 10498.206, 441.799, 52873.185 25/04/29,04:51:15,16,08,1, 11.9,1,1, 1.121, 10498.215, 441.793, 52873.194 25/04/29,04:51:15,17,08,1, 11.9,1,1, 1.121, 10498.199, 441.791, 52873.249 25/04/29,04:51:15,18,08,1, 11.9,1,1, 1.121, 10498.147, 441.768, 52873.189 25/04/29,04:51:15,19,08,1, 11.9,1,1, 1.121, 10498.198, 441.770, 52873.170 25/04/29,04:51:16,00,09,1, 11.9,1,1, 1.123, 10498.196, 441.770, 52873.170 25/04/29,04:51:16,01,09,1, 11.9,1,1, 1.123, 10498.158, 441.779, 52873.259 25/04/29,04:51:16,02,09,1, 11.9,1,1, 1.123, 10498.176, 441.784, 52873.190 25/04/29,04:51:16,03,09,1, 11.9,1,1, 1.123, 10498.158, 441.809, 52873.230 25/04/29,04:51:16,04,09,1, 11.9,1,1, 1.123, 10498.171, 441.794, 52873.286 25/04/29,04:51:16,05,09,1, 11.9,1,1, 1.123, 10498.180, 441.765, 52873.235 25/04/29,04:51:16,06,09,1, 11.9,1,1, 1.123, 10498.160, 441.794, 52873.210 25/04/29,04:51:16,07,09,1, 11.9,1,1, 1.123, 10498.151, 441.789, 52873.191 25/04/29,04:51:16,08,09,1, 11.9,1,1, 1.123, 10498.145, 441.787, 52873.266 25/04/29,04:51:16,09,09,1, 11.9,1,1, 1.123, 10498.149, 441.776, 52873.151 25/04/29,04:51:16,10,09,1, 11.9,1,1, 1.123, 10498.146, 441.762, 52873.170 25/04/29,04:51:16,11,09,1, 11.9,1,1, 1.123, 10498.142, 441.774, 52873.225 25/04/29,04:51:16,12,09,1, 11.9,1,1, 1.123, 10498.120, 441.790, 52873.200 25/04/29,04:51:16,13,09,1, 11.9,1,1, 1.123, 10498.128, 441.773, 52873.225 25/04/29,04:51:16,14,09,1, 11.9,1,1, 1.123, 10498.132, 441.752, 52873.160 25/04/29,04:51:16,15,09,1, 11.9,1,1, 1.123, 10498.151, 441.759, 52873.150 25/04/29,04:51:16,16,09,1, 11.9,1,1, 1.123, 10498.145, 441.766, 52873.255 25/04/29,04:51:16,17,09,1, 11.9,1,1, 1.123, 10498.157, 441.749, 52873.165 25/04/29,04:51:16,18,09,1, 11.9,1,1, 1.123, 10498.128, 441.754, 52873.223 25/04/29,04:51:16,19,09,1, 11.9,1,1, 1.123, 10498.142, 441.739, 52873.199 25/04/29,04:51:17,00,07,1, 11.9,1,1, 1.123, 10498.137, 441.739, 52873.199 25/04/29,04:51:17,01,07,1, 11.9,1,1, 1.123, 10498.141, 441.751, 52873.189 25/04/29,04:51:17,02,07,1, 11.9,1,1, 1.123, 10498.118, 441.769, 52873.236 25/04/29,04:51:17,03,07,1, 11.9,1,1, 1.123, 10498.117, 441.743, 52873.279 25/04/29,04:51:17,04,07,1, 11.9,1,1, 1.123, 10498.124, 441.748, 52873.229 25/04/29,04:51:17,05,07,1, 11.9,1,1, 1.123, 10498.114, 441.769, 52873.182 25/04/29,04:51:17,06,07,1, 11.9,1,1, 1.123, 10498.113, 441.759, 52873.212 25/04/29,04:51:17,07,07,1, 11.9,1,1, 1.123, 10498.130, 441.745, 52873.225 25/04/29,04:51:17,08,07,1, 11.9,1,1, 1.123, 10498.106, 441.774, 52873.242 25/04/29,04:51:17,09,07,1, 11.9,1,1, 1.123, 10498.081, 441.754, 52873.177 25/04/29,04:51:17,10,07,1, 11.9,1,1, 1.123, 10498.086, 441.763, 52873.224 25/04/29,04:51:17,11,07,1, 11.9,1,1, 1.123, 10498.122, 441.757, 52873.185 25/04/29,04:51:17,12,07,1, 11.9,1,1, 1.123, 10498.078, 441.763, 52873.157 25/04/29,04:51:17,13,07,1, 11.9,1,1, 1.123, 10498.093, 441.776, 52873.192 25/04/29,04:51:17,14,07,1, 11.9,1,1, 1.123, 10498.094, 441.795, 52873.237 25/04/29,04:51:17,15,07,1, 11.9,1,1, 1.123, 10498.119, 441.780, 52873.194 25/04/29,04:51:17,16,07,1, 11.9,1,1, 1.123, 10498.092, 441.774, 52873.280 25/04/29,04:51:17,17,07,1, 11.9,1,1, 1.123, 10498.092, 441.761, 52873.218 25/04/29,04:51:17,18,07,1, 11.9,1,1, 1.123, 10498.059, 441.775, 52873.278 25/04/29,04:51:17,19,07,1, 11.9,1,1, 1.123, 10498.094, 441.765, 52873.239 25/04/29,04:51:18,00,08,1, 11.9,1,1, 1.122, 10498.087, 441.765, 52873.239 25/04/29,04:51:18,01,08,1, 11.9,1,1, 1.122, 10498.066, 441.782, 52873.242 25/04/29,04:51:18,02,08,1, 11.9,1,1, 1.122, 10498.070, 441.780, 52873.221 25/04/29,04:51:18,03,08,1, 11.9,1,1, 1.122, 10498.071, 441.790, 52873.243 25/04/29,04:51:18,04,08,1, 11.9,1,1, 1.122, 10498.064, 441.754, 52873.233 25/04/29,04:51:18,05,08,1, 11.9,1,1, 1.122, 10498.075, 441.780, 52873.231 25/04/29,04:51:18,06,08,1, 11.9,1,1, 1.122, 10498.060, 441.774, 52873.150 25/04/29,04:51:18,07,08,1, 11.9,1,1, 1.122, 10498.042, 441.766, 52873.254 25/04/29,04:51:18,08,08,1, 11.9,1,1, 1.122, 10498.044, 441.802, 52873.304 25/04/29,04:51:18,09,08,1, 11.9,1,1, 1.122, 10498.052, 441.781, 52873.172 25/04/29,04:51:18,10,08,1, 11.9,1,1, 1.122, 10498.044, 441.777, 52873.229 25/04/29,04:51:18,11,08,1, 11.9,1,1, 1.122, 10498.057, 441.774, 52873.204 25/04/29,04:51:18,12,08,1, 11.9,1,1, 1.122, 10498.040, 441.798, 52873.203 25/04/29,04:51:18,13,08,1, 11.9,1,1, 1.122, 10498.034, 441.767, 52873.181 25/04/29,04:51:18,14,08,1, 11.9,1,1, 1.122, 10498.009, 441.752, 52873.224 25/04/29,04:51:18,15,08,1, 11.9,1,1, 1.122, 10498.033, 441.778, 52873.202 25/04/29,04:51:18,16,08,1, 11.9,1,1, 1.122, 10498.033, 441.768, 52873.188 25/04/29,04:51:18,17,08,1, 11.9,1,1, 1.122, 10498.041, 441.763, 52873.261 25/04/29,04:51:18,18,08,1, 11.9,1,1, 1.122, 10498.035, 441.748, 52873.264 25/04/29,04:51:18,19,08,1, 11.9,1,1, 1.122, 10498.015, 441.775, 52873.171 25/04/29,04:51:19,00,08,1, 12.0,1,1, 1.123, 10498.012, 441.775, 52873.171 25/04/29,04:51:19,01,08,1, 12.0,1,1, 1.123, 10498.024, 441.762, 52873.224 25/04/29,04:51:19,02,08,1, 12.0,1,1, 1.123, 10498.021, 441.756, 52873.268 25/04/29,04:51:19,03,08,1, 12.0,1,1, 1.123, 10498.012, 441.758, 52873.247 25/04/29,04:51:19,04,08,1, 12.0,1,1, 1.123, 10498.000, 441.784, 52873.245 25/04/29,04:51:19,05,08,1, 12.0,1,1, 1.123, 10498.013, 441.750, 52873.228 25/04/29,04:51:19,06,08,1, 12.0,1,1, 1.123, 10498.014, 441.758, 52873.199 25/04/29,04:51:19,07,08,1, 12.0,1,1, 1.123, 10498.032, 441.768, 52873.287 25/04/29,04:51:19,08,08,1, 12.0,1,1, 1.123, 10498.019, 441.754, 52873.191 25/04/29,04:51:19,09,08,1, 12.0,1,1, 1.123, 10497.980, 441.763, 52873.292 25/04/29,04:51:19,10,08,1, 12.0,1,1, 1.123, 10498.019, 441.754, 52873.263 25/04/29,04:51:19,11,08,1, 12.0,1,1, 1.123, 10497.992, 441.766, 52873.253 25/04/29,04:51:19,12,08,1, 12.0,1,1, 1.123, 10497.996, 441.769, 52873.227 25/04/29,04:51:19,13,08,1, 12.0,1,1, 1.123, 10497.969, 441.765, 52873.234 25/04/29,04:51:19,14,08,1, 12.0,1,1, 1.123, 10497.966, 441.764, 52873.242 25/04/29,04:51:19,15,08,1, 12.0,1,1, 1.123, 10497.969, 441.767, 52873.236 25/04/29,04:51:19,16,08,1, 12.0,1,1, 1.123, 10497.968, 441.763, 52873.234 25/04/29,04:51:19,17,08,1, 12.0,1,1, 1.123, 10497.955, 441.754, 52873.255 25/04/29,04:51:19,18,08,1, 12.0,1,1, 1.123, 10497.940, 441.749, 52873.263 25/04/29,04:51:19,19,08,1, 12.0,1,1, 1.123, 10497.958, 441.766, 52873.241 25/04/29,04:51:20,00,08,1, 11.9,1,1, 1.127, 10497.954, 441.766, 52873.241 25/04/29,04:51:20,01,08,1, 11.9,1,1, 1.127, 10497.948, 441.747, 52873.224 25/04/29,04:51:20,02,08,1, 11.9,1,1, 1.127, 10497.964, 441.762, 52873.251 25/04/29,04:51:20,03,08,1, 11.9,1,1, 1.127, 10497.952, 441.734, 52873.271 25/04/29,04:51:20,04,08,1, 11.9,1,1, 1.127, 10497.932, 441.763, 52873.242 25/04/29,04:51:20,05,08,1, 11.9,1,1, 1.127, 10497.960, 441.745, 52873.243 25/04/29,04:51:20,06,08,1, 11.9,1,1, 1.127, 10497.944, 441.768, 52873.227 25/04/29,04:51:20,07,08,1, 11.9,1,1, 1.127, 10497.948, 441.755, 52873.231 25/04/29,04:51:20,08,08,1, 11.9,1,1, 1.127, 10497.926, 441.736, 52873.202 25/04/29,04:51:20,09,08,1, 11.9,1,1, 1.127, 10497.935, 441.760, 52873.243 25/04/29,04:51:20,10,08,1, 11.9,1,1, 1.127, 10497.928, 441.741, 52873.219 25/04/29,04:51:20,11,08,1, 11.9,1,1, 1.127, 10497.913, 441.756, 52873.215 25/04/29,04:51:20,12,08,1, 11.9,1,1, 1.127, 10497.908, 441.753, 52873.220 25/04/29,04:51:20,13,08,1, 11.9,1,1, 1.127, 10497.916, 441.758, 52873.222 25/04/29,04:51:20,14,08,1, 11.9,1,1, 1.127, 10497.913, 441.739, 52873.199 25/04/29,04:51:20,15,08,1, 11.9,1,1, 1.127, 10497.905, 441.742, 52873.231 25/04/29,04:51:20,16,08,1, 11.9,1,1, 1.127, 10497.904, 441.755, 52873.284 25/04/29,04:51:20,17,08,1, 11.9,1,1, 1.127, 10497.904, 441.742, 52873.274 25/04/29,04:51:20,18,08,1, 11.9,1,1, 1.127, 10497.911, 441.772, 52873.195 25/04/29,04:51:20,19,08,1, 11.9,1,1, 1.127, 10497.889, 441.738, 52873.274 25/04/29,04:51:21,00,08,1, 12.0,1,1, 1.123, 10497.887, 441.738, 52873.274 25/04/29,04:51:21,01,08,1, 12.0,1,1, 1.123, 10497.889, 441.767, 52873.173 25/04/29,04:51:21,02,08,1, 12.0,1,1, 1.123, 10497.891, 441.750, 52873.208 25/04/29,04:51:21,03,08,1, 12.0,1,1, 1.123, 10497.879, 441.743, 52873.200 25/04/29,04:51:21,04,08,1, 12.0,1,1, 1.123, 10497.896, 441.754, 52873.297 25/04/29,04:51:21,05,08,1, 12.0,1,1, 1.123, 10497.861, 441.749, 52873.202 25/04/29,04:51:21,06,08,1, 12.0,1,1, 1.123, 10497.887, 441.756, 52873.245 25/04/29,04:51:21,07,08,1, 12.0,1,1, 1.123, 10497.859, 441.766, 52873.227 25/04/29,04:51:21,08,08,1, 12.0,1,1, 1.123, 10497.883, 441.775, 52873.378 25/04/29,04:51:21,09,08,1, 12.0,1,1, 1.123, 10497.862, 441.764, 52873.114 25/04/29,04:51:21,10,08,1, 12.0,1,1, 1.123, 10497.805, 441.754, 52873.308 25/04/29,04:51:21,11,08,1, 12.0,1,1, 1.123, 10497.840, 441.767, 52873.215 25/04/29,04:51:21,12,08,1, 12.0,1,1, 1.123, 10497.839, 441.764, 52873.287 25/04/29,04:51:21,13,08,1, 12.0,1,1, 1.123, 10497.846, 441.754, 52873.225 25/04/29,04:51:21,14,08,1, 12.0,1,1, 1.123, 10497.848, 441.762, 52873.264 25/04/29,04:51:21,15,08,1, 12.0,1,1, 1.123, 10497.824, 441.749, 52873.269 25/04/29,04:51:21,16,08,1, 12.0,1,1, 1.123, 10497.852, 441.765, 52873.232 25/04/29,04:51:21,17,08,1, 12.0,1,1, 1.123, 10497.813, 441.759, 52873.206 25/04/29,04:51:21,18,08,1, 12.0,1,1, 1.123, 10497.820, 441.761, 52873.229 25/04/29,04:51:21,19,08,1, 12.0,1,1, 1.123, 10497.822, 441.769, 52873.260 25/04/29,04:51:22,00,08,1, 11.9,1,1, 1.123, 10497.820, 441.769, 52873.260 25/04/29,04:51:22,01,08,1, 11.9,1,1, 1.123, 10497.786, 441.761, 52873.278 25/04/29,04:51:22,02,08,1, 11.9,1,1, 1.123, 10497.799, 441.753, 52873.256 25/04/29,04:51:22,03,08,1, 11.9,1,1, 1.123, 10497.812, 441.776, 52873.222 25/04/29,04:51:22,04,08,1, 11.9,1,1, 1.123, 10497.804, 441.748, 52873.211 25/04/29,04:51:22,05,08,1, 11.9,1,1, 1.123, 10497.804, 441.753, 52873.241 25/04/29,04:51:22,06,08,1, 11.9,1,1, 1.123, 10497.797, 441.765, 52873.209 25/04/29,04:51:22,07,08,1, 11.9,1,1, 1.123, 10497.785, 441.756, 52873.173 25/04/29,04:51:22,08,08,1, 11.9,1,1, 1.123, 10497.796, 441.761, 52873.211 25/04/29,04:51:22,09,08,1, 11.9,1,1, 1.123, 10497.793, 441.736, 52873.231 25/04/29,04:51:22,10,08,1, 11.9,1,1, 1.123, 10497.774, 441.736, 52873.235 25/04/29,04:51:22,11,08,1, 11.9,1,1, 1.123, 10497.767, 441.737, 52873.204 25/04/29,04:51:22,12,08,1, 11.9,1,1, 1.123, 10497.790, 441.765, 52873.219 25/04/29,04:51:22,13,08,1, 11.9,1,1, 1.123, 10497.765, 441.746, 52873.211 25/04/29,04:51:22,14,08,1, 11.9,1,1, 1.123, 10497.756, 441.726, 52873.205 25/04/29,04:51:22,15,08,1, 11.9,1,1, 1.123, 10497.787, 441.755, 52873.196 25/04/29,04:51:22,16,08,1, 11.9,1,1, 1.123, 10497.760, 441.735, 52873.220 25/04/29,04:51:22,17,08,1, 11.9,1,1, 1.123, 10497.755, 441.762, 52873.186 25/04/29,04:51:22,18,08,1, 11.9,1,1, 1.123, 10497.746, 441.735, 52873.182 25/04/29,04:51:22,19,08,1, 11.9,1,1, 1.123, 10497.771, 441.735, 52873.239 25/04/29,04:51:23,00,08,1, 11.9,1,1, 1.122, 10497.770, 441.735, 52873.239 25/04/29,04:51:23,01,08,1, 11.9,1,1, 1.122, 10497.746, 441.734, 52873.294 25/04/29,04:51:23,02,08,1, 11.9,1,1, 1.122, 10497.733, 441.752, 52873.242 25/04/29,04:51:23,03,08,1, 11.9,1,1, 1.122, 10497.747, 441.742, 52873.281 25/04/29,04:51:23,04,08,1, 11.9,1,1, 1.122, 10497.735, 441.738, 52873.208 25/04/29,04:51:23,05,08,1, 11.9,1,1, 1.122, 10497.711, 441.725, 52873.236 25/04/29,04:51:23,06,08,1, 11.9,1,1, 1.122, 10497.693, 441.730, 52873.260 25/04/29,04:51:23,07,08,1, 11.9,1,1, 1.122, 10497.720, 441.723, 52873.208 25/04/29,04:51:23,08,08,1, 11.9,1,1, 1.122, 10497.720, 441.751, 52873.217 25/04/29,04:51:23,09,08,1, 11.9,1,1, 1.122, 10497.716, 441.754, 52873.200 25/04/29,04:51:23,10,08,1, 11.9,1,1, 1.122, 10497.725, 441.742, 52873.171 25/04/29,04:51:23,11,08,1, 11.9,1,1, 1.122, 10497.719, 441.738, 52873.245 25/04/29,04:51:23,12,08,1, 11.9,1,1, 1.122, 10497.721, 441.744, 52873.219 25/04/29,04:51:23,13,08,1, 11.9,1,1, 1.122, 10497.699, 441.740, 52873.266 25/04/29,04:51:23,14,08,1, 11.9,1,1, 1.122, 10497.686, 441.742, 52873.374 25/04/29,04:51:23,15,08,1, 11.9,1,1, 1.122, 10497.691, 441.728, 52873.237 25/04/29,04:51:23,16,08,1, 11.9,1,1, 1.122, 10497.661, 441.755, 52873.319 25/04/29,04:51:23,17,08,1, 11.9,1,1, 1.122, 10497.716, 441.746, 52873.271 25/04/29,04:51:23,18,08,1, 11.9,1,1, 1.122, 10497.694, 441.713, 52873.189 25/04/29,04:51:23,19,08,1, 11.9,1,1, 1.122, 10497.663, 441.765, 52873.269 25/04/29,04:51:24,00,08,1, 12.0,1,1, 1.122, 10497.662, 441.765, 52873.269 25/04/29,04:51:24,01,08,1, 12.0,1,1, 1.122, 10497.666, 441.747, 52873.241 25/04/29,04:51:24,02,08,1, 12.0,1,1, 1.122, 10497.678, 441.767, 52873.133 25/04/29,04:51:24,03,08,1, 12.0,1,1, 1.122, 10497.666, 441.775, 52873.172 25/04/29,04:51:24,04,08,1, 12.0,1,1, 1.122, 10497.665, 441.750, 52873.277 25/04/29,04:51:24,05,08,1, 12.0,1,1, 1.122, 10497.657, 441.761, 52873.255 25/04/29,04:51:24,06,08,1, 12.0,1,1, 1.122, 10497.654, 441.767, 52873.238 25/04/29,04:51:24,07,08,1, 12.0,1,1, 1.122, 10497.643, 441.734, 52873.193 25/04/29,04:51:24,08,08,1, 12.0,1,1, 1.122, 10497.652, 441.749, 52873.218 25/04/29,04:51:24,09,08,1, 12.0,1,1, 1.122, 10497.634, 441.737, 52873.164 25/04/29,04:51:24,10,08,1, 12.0,1,1, 1.122, 10497.644, 441.743, 52873.181 25/04/29,04:51:24,11,08,1, 12.0,1,1, 1.122, 10497.635, 441.764, 52873.213 25/04/29,04:51:24,12,08,1, 12.0,1,1, 1.122, 10497.643, 441.752, 52873.243 25/04/29,04:51:24,13,08,1, 12.0,1,1, 1.122, 10497.632, 441.743, 52873.215 25/04/29,04:51:24,14,08,1, 12.0,1,1, 1.122, 10497.641, 441.729, 52873.225 25/04/29,04:51:24,15,08,1, 12.0,1,1, 1.122, 10497.631, 441.746, 52873.197 25/04/29,04:51:24,16,08,1, 12.0,1,1, 1.122, 10497.632, 441.741, 52873.243 25/04/29,04:51:24,17,08,1, 12.0,1,1, 1.122, 10497.632, 441.757, 52873.198 25/04/29,04:51:24,18,08,1, 12.0,1,1, 1.122, 10497.618, 441.753, 52873.214 25/04/29,04:51:24,19,08,1, 12.0,1,1, 1.122, 10497.593, 441.753, 52873.183 25/04/29,04:51:25,00,08,1, 11.9,1,1, 1.123, 10497.587, 441.753, 52873.183 25/04/29,04:51:25,01,08,1, 11.9,1,1, 1.123, 10497.585, 441.748, 52873.203 25/04/29,04:51:25,02,08,1, 11.9,1,1, 1.123, 10497.593, 441.757, 52873.301 25/04/29,04:51:25,03,08,1, 11.9,1,1, 1.123, 10497.606, 441.749, 52873.216 25/04/29,04:51:25,04,08,1, 11.9,1,1, 1.123, 10497.598, 441.759, 52873.265 25/04/29,04:51:25,05,08,1, 11.9,1,1, 1.123, 10497.589, 441.753, 52873.280 25/04/29,04:51:25,06,08,1, 11.9,1,1, 1.123, 10497.586, 441.738, 52873.207 25/04/29,04:51:25,07,08,1, 11.9,1,1, 1.123, 10497.569, 441.720, 52873.232 25/04/29,04:51:25,08,08,1, 11.9,1,1, 1.123, 10497.576, 441.736, 52873.275 25/04/29,04:51:25,09,08,1, 11.9,1,1, 1.123, 10497.559, 441.744, 52873.200 25/04/29,04:51:25,10,08,1, 11.9,1,1, 1.123, 10497.571, 441.745, 52873.301 25/04/29,04:51:25,11,08,1, 11.9,1,1, 1.123, 10497.565, 441.751, 52873.265 25/04/29,04:51:25,12,08,1, 11.9,1,1, 1.123, 10497.570, 441.734, 52873.273 25/04/29,04:51:25,13,08,1, 11.9,1,1, 1.123, 10497.572, 441.736, 52873.227 25/04/29,04:51:25,14,08,1, 11.9,1,1, 1.123, 10497.539, 441.739, 52873.228 25/04/29,04:51:25,15,08,1, 11.9,1,1, 1.123, 10497.533, 441.761, 52873.209 25/04/29,04:51:25,16,08,1, 11.9,1,1, 1.123, 10497.540, 441.759, 52873.173 25/04/29,04:51:25,17,08,1, 11.9,1,1, 1.123, 10497.536, 441.731, 52873.288 25/04/29,04:51:25,18,08,1, 11.9,1,1, 1.123, 10497.535, 441.756, 52873.278 25/04/29,04:51:25,19,08,1, 11.9,1,1, 1.123, 10497.537, 441.748, 52873.250 25/04/29,04:51:26,00,09,1, 11.9,1,1, 1.121, 10497.537, 441.748, 52873.250 25/04/29,04:51:26,01,09,1, 11.9,1,1, 1.121, 10497.528, 441.754, 52873.239 25/04/29,04:51:26,02,09,1, 11.9,1,1, 1.121, 10497.517, 441.750, 52873.166 25/04/29,04:51:26,03,09,1, 11.9,1,1, 1.121, 10497.512, 441.764, 52873.266 25/04/29,04:51:26,04,09,1, 11.9,1,1, 1.121, 10497.529, 441.768, 52873.233 25/04/29,04:51:26,05,09,1, 11.9,1,1, 1.121, 10497.501, 441.730, 52873.248 25/04/29,04:51:26,06,09,1, 11.9,1,1, 1.121, 10497.471, 441.734, 52873.210 25/04/29,04:51:26,07,09,1, 11.9,1,1, 1.121, 10497.492, 441.740, 52873.168 25/04/29,04:51:26,08,09,1, 11.9,1,1, 1.121, 10497.486, 441.735, 52873.235 25/04/29,04:51:26,09,09,1, 11.9,1,1, 1.121, 10497.480, 441.742, 52873.211 25/04/29,04:51:26,10,09,1, 11.9,1,1, 1.121, 10497.465, 441.753, 52873.255 25/04/29,04:51:26,11,09,1, 11.9,1,1, 1.121, 10497.493, 441.766, 52873.238 25/04/29,04:51:26,12,09,1, 11.9,1,1, 1.121, 10497.499, 441.779, 52873.242 25/04/29,04:51:26,13,09,1, 11.9,1,1, 1.121, 10497.463, 441.753, 52873.143 25/04/29,04:51:26,14,09,1, 11.9,1,1, 1.121, 10497.483, 441.778, 52873.184 25/04/29,04:51:26,15,09,1, 11.9,1,1, 1.121, 10497.455, 441.778, 52873.211 25/04/29,04:51:26,16,09,1, 11.9,1,1, 1.121, 10497.489, 441.783, 52873.193 25/04/29,04:51:26,17,09,1, 11.9,1,1, 1.121, 10497.458, 441.781, 52873.193 25/04/29,04:51:26,18,09,1, 11.9,1,1, 1.121, 10497.457, 441.756, 52873.251 25/04/29,04:51:26,19,09,1, 11.9,1,1, 1.121, 10497.456, 441.770, 52873.203 25/04/29,04:51:27,00,08,1, 11.7,1,1, 1.125, 10497.453, 441.770, 52873.203 25/04/29,04:51:27,01,08,1, 11.7,1,1, 1.125, 10497.442, 441.787, 52873.234 25/04/29,04:51:27,02,08,1, 11.7,1,1, 1.125, 10497.434, 441.781, 52873.295 25/04/29,04:51:27,03,08,1, 11.7,1,1, 1.125, 10497.432, 441.772, 52873.184 25/04/29,04:51:27,04,08,1, 11.7,1,1, 1.125, 10497.432, 441.789, 52873.330 25/04/29,04:51:27,05,08,1, 11.7,1,1, 1.125, 10497.415, 441.790, 52873.260 25/04/29,04:51:27,06,08,1, 11.7,1,1, 1.125, 10497.407, 441.771, 52873.230 25/04/29,04:51:27,07,08,1, 11.7,1,1, 1.125, 10497.394, 441.786, 52873.216 25/04/29,04:51:27,08,08,1, 11.7,1,1, 1.125, 10497.406, 441.777, 52873.181 25/04/29,04:51:27,09,08,1, 11.7,1,1, 1.125, 10497.410, 441.768, 52873.182 25/04/29,04:51:27,10,08,1, 11.7,1,1, 1.125, 10497.411, 441.787, 52873.229 25/04/29,04:51:27,11,08,1, 11.7,1,1, 1.125, 10497.413, 441.775, 52873.280 25/04/29,04:51:27,12,08,1, 11.7,1,1, 1.125, 10497.413, 441.776, 52873.154 25/04/29,04:51:27,13,08,1, 11.7,1,1, 1.125, 10497.379, 441.794, 52873.266 25/04/29,04:51:27,14,08,1, 11.7,1,1, 1.125, 10497.392, 441.794, 52873.209 25/04/29,04:51:27,15,08,1, 11.7,1,1, 1.125, 10497.373, 441.801, 52873.212 25/04/29,04:51:27,16,08,1, 11.7,1,1, 1.125, 10497.377, 441.805, 52873.246 25/04/29,04:51:27,17,08,1, 11.7,1,1, 1.125, 10497.373, 441.774, 52873.269 25/04/29,04:51:27,18,08,1, 11.7,1,1, 1.125, 10497.396, 441.786, 52873.199 25/04/29,04:51:27,19,08,1, 11.7,1,1, 1.125, 10497.374, 441.796, 52873.225 25/04/29,04:51:28,00,08,1, 11.9,1,1, 1.121, 10497.370, 441.796, 52873.225 25/04/29,04:51:28,01,08,1, 11.9,1,1, 1.121, 10497.361, 441.784, 52873.257 25/04/29,04:51:28,02,08,1, 11.9,1,1, 1.121, 10497.350, 441.781, 52873.230 25/04/29,04:51:28,03,08,1, 11.9,1,1, 1.121, 10497.352, 441.801, 52873.283 25/04/29,04:51:28,04,08,1, 11.9,1,1, 1.121, 10497.365, 441.782, 52873.290 25/04/29,04:51:28,05,08,1, 11.9,1,1, 1.121, 10497.346, 441.794, 52873.212 25/04/29,04:51:28,06,08,1, 11.9,1,1, 1.121, 10497.338, 441.788, 52873.261 25/04/29,04:51:28,07,08,1, 11.9,1,1, 1.121, 10497.345, 441.796, 52873.251 25/04/29,04:51:28,08,08,1, 11.9,1,1, 1.121, 10497.336, 441.797, 52873.284 25/04/29,04:51:28,09,08,1, 11.9,1,1, 1.121, 10497.332, 441.798, 52873.278 25/04/29,04:51:28,10,08,1, 11.9,1,1, 1.121, 10497.318, 441.790, 52873.260 25/04/29,04:51:28,11,08,1, 11.9,1,1, 1.121, 10497.337, 441.796, 52873.249 25/04/29,04:51:28,12,08,1, 11.9,1,1, 1.121, 10497.331, 441.836, 52873.291 25/04/29,04:51:28,13,08,1, 11.9,1,1, 1.121, 10497.284, 441.823, 52873.283 25/04/29,04:51:28,14,08,1, 11.9,1,1, 1.121, 10497.332, 441.800, 52873.244 25/04/29,04:51:28,15,08,1, 11.9,1,1, 1.121, 10497.322, 441.822, 52873.302 25/04/29,04:51:28,16,08,1, 11.9,1,1, 1.121, 10497.323, 441.798, 52873.208 25/04/29,04:51:28,17,08,1, 11.9,1,1, 1.121, 10497.309, 441.819, 52873.264 25/04/29,04:51:28,18,08,1, 11.9,1,1, 1.121, 10497.310, 441.802, 52873.227 25/04/29,04:51:28,19,08,1, 11.9,1,1, 1.121, 10497.290, 441.813, 52873.212 25/04/29,04:51:29,00,08,1, 11.9,1,1, 1.123, 10497.286, 441.813, 52873.212 25/04/29,04:51:29,01,08,1, 11.9,1,1, 1.123, 10497.313, 441.823, 52873.197 25/04/29,04:51:29,02,08,1, 11.9,1,1, 1.123, 10497.269, 441.826, 52873.272 25/04/29,04:51:29,03,08,1, 11.9,1,1, 1.123, 10497.290, 441.807, 52873.209 25/04/29,04:51:29,04,08,1, 11.9,1,1, 1.123, 10497.287, 441.795, 52873.247 25/04/29,04:51:29,05,08,1, 11.9,1,1, 1.123, 10497.283, 441.791, 52873.237 25/04/29,04:51:29,06,08,1, 11.9,1,1, 1.123, 10497.266, 441.814, 52873.259 25/04/29,04:51:29,07,08,1, 11.9,1,1, 1.123, 10497.269, 441.821, 52873.265 25/04/29,04:51:29,08,08,1, 11.9,1,1, 1.123, 10497.246, 441.809, 52873.267 25/04/29,04:51:29,09,08,1, 11.9,1,1, 1.123, 10497.246, 441.808, 52873.247 25/04/29,04:51:29,10,08,1, 11.9,1,1, 1.123, 10497.231, 441.807, 52873.291 25/04/29,04:51:29,11,08,1, 11.9,1,1, 1.123, 10497.255, 441.808, 52873.251 25/04/29,04:51:29,12,08,1, 11.9,1,1, 1.123, 10497.281, 441.800, 52873.300 25/04/29,04:51:29,13,08,1, 11.9,1,1, 1.123, 10497.225, 441.800, 52873.238 25/04/29,04:51:29,14,08,1, 11.9,1,1, 1.123, 10497.237, 441.805, 52873.297 25/04/29,04:51:29,15,08,1, 11.9,1,1, 1.123, 10497.230, 441.799, 52873.346 25/04/29,04:51:29,16,08,1, 11.9,1,1, 1.123, 10497.220, 441.810, 52873.194 25/04/29,04:51:29,17,08,1, 11.9,1,1, 1.123, 10497.221, 441.809, 52873.293 25/04/29,04:51:29,18,08,1, 11.9,1,1, 1.123, 10497.219, 441.809, 52873.231 25/04/29,04:51:29,19,08,1, 11.9,1,1, 1.123, 10497.218, 441.810, 52873.298 25/04/29,04:51:30,00,08,1, 11.9,1,1, 1.126, 10497.211, 441.810, 52873.298 25/04/29,04:51:30,01,08,1, 11.9,1,1, 1.126, 10497.181, 441.812, 52873.234 25/04/29,04:51:30,02,08,1, 11.9,1,1, 1.126, 10497.216, 441.816, 52873.232 25/04/29,04:51:30,03,08,1, 11.9,1,1, 1.126, 10497.216, 441.806, 52873.299 25/04/29,04:51:30,04,08,1, 11.9,1,1, 1.126, 10497.210, 441.845, 52873.212 25/04/29,04:51:30,05,08,1, 11.9,1,1, 1.126, 10497.192, 441.805, 52873.275 25/04/29,04:51:30,06,08,1, 11.9,1,1, 1.126, 10497.193, 441.830, 52873.303 25/04/29,04:51:30,07,08,1, 11.9,1,1, 1.126, 10497.178, 441.821, 52873.199 25/04/29,04:51:30,08,08,1, 11.9,1,1, 1.126, 10497.199, 441.815, 52873.183 25/04/29,04:51:30,09,08,1, 11.9,1,1, 1.126, 10497.197, 441.840, 52873.234 25/04/29,04:51:30,10,08,1, 11.9,1,1, 1.126, 10497.164, 441.824, 52873.301 25/04/29,04:51:30,11,08,1, 11.9,1,1, 1.126, 10497.183, 441.795, 52873.215 25/04/29,04:51:30,12,08,1, 11.9,1,1, 1.126, 10497.158, 441.829, 52873.293 25/04/29,04:51:30,13,08,1, 11.9,1,1, 1.126, 10497.176, 441.829, 52873.257 25/04/29,04:51:30,14,08,1, 11.9,1,1, 1.126, 10497.166, 441.817, 52873.231 25/04/29,04:51:30,15,08,1, 11.9,1,1, 1.126, 10497.178, 441.812, 52873.294 25/04/29,04:51:30,16,08,1, 11.9,1,1, 1.126, 10497.151, 441.793, 52873.348 25/04/29,04:51:30,17,08,1, 11.9,1,1, 1.126, 10497.170, 441.803, 52873.349 25/04/29,04:51:30,18,08,1, 11.9,1,1, 1.126, 10497.180, 441.813, 52873.298 25/04/29,04:51:30,19,08,1, 11.9,1,1, 1.126, 10497.137, 441.822, 52873.275 25/04/29,04:51:31,00,08,1, 11.9,1,1, 1.124, 10497.136, 441.822, 52873.275 25/04/29,04:51:31,01,08,1, 11.9,1,1, 1.124, 10497.151, 441.831, 52873.287 25/04/29,04:51:31,02,08,1, 11.9,1,1, 1.124, 10497.138, 441.829, 52873.208 25/04/29,04:51:31,03,08,1, 11.9,1,1, 1.124, 10497.131, 441.824, 52873.368 25/04/29,04:51:31,04,08,1, 11.9,1,1, 1.124, 10497.138, 441.823, 52873.268 25/04/29,04:51:31,05,08,1, 11.9,1,1, 1.124, 10497.103, 441.829, 52873.284 25/04/29,04:51:31,06,08,1, 11.9,1,1, 1.124, 10497.109, 441.825, 52873.297 25/04/29,04:51:31,07,08,1, 11.9,1,1, 1.124, 10497.131, 441.838, 52873.281 25/04/29,04:51:31,08,08,1, 11.9,1,1, 1.124, 10497.095, 441.836, 52873.270 25/04/29,04:51:31,09,08,1, 11.9,1,1, 1.124, 10497.108, 441.833, 52873.298 25/04/29,04:51:31,10,08,1, 11.9,1,1, 1.124, 10497.112, 441.824, 52873.251 25/04/29,04:51:31,11,08,1, 11.9,1,1, 1.124, 10497.088, 441.835, 52873.203 25/04/29,04:51:31,12,08,1, 11.9,1,1, 1.124, 10497.098, 441.839, 52873.278 25/04/29,04:51:31,13,08,1, 11.9,1,1, 1.124, 10497.084, 441.841, 52873.312 25/04/29,04:51:31,14,08,1, 11.9,1,1, 1.124, 10497.104, 441.840, 52873.327 25/04/29,04:51:31,15,08,1, 11.9,1,1, 1.124, 10497.083, 441.829, 52873.203 25/04/29,04:51:31,16,08,1, 11.9,1,1, 1.124, 10497.049, 441.831, 52873.263 25/04/29,04:51:31,17,08,1, 11.9,1,1, 1.124, 10497.072, 441.823, 52873.269 25/04/29,04:51:31,18,08,1, 11.9,1,1, 1.124, 10497.059, 441.820, 52873.274 25/04/29,04:51:31,19,08,1, 11.9,1,1, 1.124, 10497.080, 441.827, 52873.300 25/04/29,04:51:32,00,08,1, 11.9,1,1, 1.123, 10497.078, 441.827, 52873.300 25/04/29,04:51:32,01,08,1, 11.9,1,1, 1.123, 10497.065, 441.822, 52873.240 25/04/29,04:51:32,02,08,1, 11.9,1,1, 1.123, 10497.077, 441.826, 52873.288 25/04/29,04:51:32,03,08,1, 11.9,1,1, 1.123, 10497.058, 441.834, 52873.280 25/04/29,04:51:32,04,08,1, 11.9,1,1, 1.123, 10497.044, 441.849, 52873.264 25/04/29,04:51:32,05,08,1, 11.9,1,1, 1.123, 10497.060, 441.820, 52873.226 25/04/29,04:51:32,06,08,1, 11.9,1,1, 1.123, 10497.058, 441.851, 52873.251 25/04/29,04:51:32,07,08,1, 11.9,1,1, 1.123, 10497.036, 441.826, 52873.268 25/04/29,04:51:32,08,08,1, 11.9,1,1, 1.123, 10497.046, 441.856, 52873.207 25/04/29,04:51:32,09,08,1, 11.9,1,1, 1.123, 10497.053, 441.839, 52873.236 25/04/29,04:51:32,10,08,1, 11.9,1,1, 1.123, 10497.013, 441.859, 52873.279 25/04/29,04:51:32,11,08,1, 11.9,1,1, 1.123, 10497.038, 441.844, 52873.281 25/04/29,04:51:32,12,08,1, 11.9,1,1, 1.123, 10497.027, 441.850, 52873.274 25/04/29,04:51:32,13,08,1, 11.9,1,1, 1.123, 10496.999, 441.869, 52873.234 25/04/29,04:51:32,14,08,1, 11.9,1,1, 1.123, 10497.029, 441.847, 52873.090 25/04/29,04:51:32,15,08,1, 11.9,1,1, 1.123, 10496.982, 441.864, 52873.324 25/04/29,04:51:32,16,08,1, 11.9,1,1, 1.123, 10496.991, 441.854, 52873.337 25/04/29,04:51:32,17,08,1, 11.9,1,1, 1.123, 10496.994, 441.862, 52873.260 25/04/29,04:51:32,18,08,1, 11.9,1,1, 1.123, 10497.012, 441.846, 52873.292 25/04/29,04:51:32,19,08,1, 11.9,1,1, 1.123, 10496.988, 441.844, 52873.259 25/04/29,04:51:33,00,08,1, 11.8,1,1, 1.122, 10496.986, 441.844, 52873.259 25/04/29,04:51:33,01,08,1, 11.8,1,1, 1.122, 10496.968, 441.850, 52873.329 25/04/29,04:51:33,02,08,1, 11.8,1,1, 1.122, 10496.985, 441.877, 52873.345 25/04/29,04:51:33,03,08,1, 11.8,1,1, 1.122, 10496.991, 441.865, 52873.301 25/04/29,04:51:33,04,08,1, 11.8,1,1, 1.122, 10496.985, 441.834, 52873.245 25/04/29,04:51:33,05,08,1, 11.8,1,1, 1.122, 10496.986, 441.843, 52873.246 25/04/29,04:51:33,06,08,1, 11.8,1,1, 1.122, 10496.980, 441.829, 52873.186 25/04/29,04:51:33,07,08,1, 11.8,1,1, 1.122, 10496.973, 441.843, 52873.248 25/04/29,04:51:33,08,08,1, 11.8,1,1, 1.122, 10496.981, 441.865, 52873.339 25/04/29,04:51:33,09,08,1, 11.8,1,1, 1.122, 10496.987, 441.861, 52873.296 25/04/29,04:51:33,10,08,1, 11.8,1,1, 1.122, 10496.966, 441.860, 52873.249 25/04/29,04:51:33,11,08,1, 11.8,1,1, 1.122, 10496.938, 441.860, 52873.220 25/04/29,04:51:33,12,08,1, 11.8,1,1, 1.122, 10496.976, 441.870, 52873.243 25/04/29,04:51:33,13,08,1, 11.8,1,1, 1.122, 10496.986, 441.876, 52873.350 25/04/29,04:51:33,14,08,1, 11.8,1,1, 1.122, 10496.937, 441.861, 52873.302 25/04/29,04:51:33,15,08,1, 11.8,1,1, 1.122, 10496.957, 441.881, 52873.344 25/04/29,04:51:33,16,08,1, 11.8,1,1, 1.122, 10496.925, 441.862, 52873.244 25/04/29,04:51:33,17,08,1, 11.8,1,1, 1.122, 10496.915, 441.867, 52873.318 25/04/29,04:51:33,18,08,1, 11.8,1,1, 1.122, 10496.934, 441.891, 52873.322 25/04/29,04:51:33,19,08,1, 11.8,1,1, 1.122, 10496.921, 441.872, 52873.338 25/04/29,04:51:34,00,08,1, 12.0,1,1, 1.125, 10496.919, 441.872, 52873.338 25/04/29,04:51:34,01,08,1, 12.0,1,1, 1.125, 10496.919, 441.886, 52873.321 25/04/29,04:51:34,02,08,1, 12.0,1,1, 1.125, 10496.917, 441.873, 52873.253 25/04/29,04:51:34,03,08,1, 12.0,1,1, 1.125, 10496.882, 441.862, 52873.225 25/04/29,04:51:34,04,08,1, 12.0,1,1, 1.125, 10496.919, 441.875, 52873.194 25/04/29,04:51:34,05,08,1, 12.0,1,1, 1.125, 10496.892, 441.902, 52873.307 25/04/29,04:51:34,06,08,1, 12.0,1,1, 1.125, 10496.878, 441.896, 52873.294 25/04/29,04:51:34,07,08,1, 12.0,1,1, 1.125, 10496.886, 441.894, 52873.282 25/04/29,04:51:34,08,08,1, 12.0,1,1, 1.125, 10496.871, 441.899, 52873.222 25/04/29,04:51:34,09,08,1, 12.0,1,1, 1.125, 10496.860, 441.908, 52873.278 25/04/29,04:51:34,10,08,1, 12.0,1,1, 1.125, 10496.889, 441.874, 52873.332 25/04/29,04:51:34,11,08,1, 12.0,1,1, 1.125, 10496.891, 441.897, 52873.304 25/04/29,04:51:34,12,08,1, 12.0,1,1, 1.125, 10496.884, 441.880, 52873.226 25/04/29,04:51:34,13,08,1, 12.0,1,1, 1.125, 10496.867, 441.909, 52873.377 25/04/29,04:51:34,14,08,1, 12.0,1,1, 1.125, 10496.856, 441.898, 52873.314 25/04/29,04:51:34,15,08,1, 12.0,1,1, 1.125, 10496.856, 441.882, 52873.356 25/04/29,04:51:34,16,08,1, 12.0,1,1, 1.125, 10496.867, 441.885, 52873.266 25/04/29,04:51:34,17,08,1, 12.0,1,1, 1.125, 10496.856, 441.895, 52873.302 25/04/29,04:51:34,18,08,1, 12.0,1,1, 1.125, 10496.863, 441.900, 52873.264 25/04/29,04:51:34,19,08,1, 12.0,1,1, 1.125, 10496.814, 441.937, 52873.439 25/04/29,04:51:35,00,08,1, 11.9,1,1, 1.125, 10496.811, 441.937, 52873.439 25/04/29,04:51:35,01,08,1, 11.9,1,1, 1.125, 10496.849, 441.917, 52873.238 25/04/29,04:51:35,02,08,1, 11.9,1,1, 1.125, 10496.830, 441.914, 52873.259 25/04/29,04:51:35,03,08,1, 11.9,1,1, 1.125, 10496.825, 441.936, 52873.212 25/04/29,04:51:35,04,08,1, 11.9,1,1, 1.125, 10496.819, 441.905, 52873.323 25/04/29,04:51:35,05,08,1, 11.9,1,1, 1.125, 10496.813, 441.916, 52873.322 25/04/29,04:51:35,06,08,1, 11.9,1,1, 1.125, 10496.835, 441.922, 52873.349 25/04/29,04:51:35,07,08,1, 11.9,1,1, 1.125, 10496.820, 441.916, 52873.340 25/04/29,04:51:35,08,08,1, 11.9,1,1, 1.125, 10496.835, 441.944, 52873.296 25/04/29,04:51:35,09,08,1, 11.9,1,1, 1.125, 10496.809, 441.927, 52873.379 25/04/29,04:51:35,10,08,1, 11.9,1,1, 1.125, 10496.814, 441.936, 52873.320 25/04/29,04:51:35,11,08,1, 11.9,1,1, 1.125, 10496.799, 441.915, 52873.373 25/04/29,04:51:35,12,08,1, 11.9,1,1, 1.125, 10496.815, 441.928, 52873.293 25/04/29,04:51:35,13,08,1, 11.9,1,1, 1.125, 10496.805, 441.956, 52873.368 25/04/29,04:51:35,14,08,1, 11.9,1,1, 1.125, 10496.759, 441.952, 52873.316 25/04/29,04:51:35,15,08,1, 11.9,1,1, 1.125, 10496.792, 441.957, 52873.268 25/04/29,04:51:35,16,08,1, 11.9,1,1, 1.125, 10496.795, 441.947, 52873.343 25/04/29,04:51:35,17,08,1, 11.9,1,1, 1.125, 10496.784, 441.936, 52873.371 25/04/29,04:51:35,18,08,1, 11.9,1,1, 1.125, 10496.782, 441.935, 52873.414 25/04/29,04:51:35,19,08,1, 11.9,1,1, 1.125, 10496.770, 441.946, 52873.323 25/04/29,04:51:36,00,08,1, 11.9,1,1, 1.122, 10496.769, 441.946, 52873.323 25/04/29,04:51:36,01,08,1, 11.9,1,1, 1.122, 10496.751, 441.956, 52873.392 25/04/29,04:51:36,02,08,1, 11.9,1,1, 1.122, 10496.756, 441.944, 52873.331 25/04/29,04:51:36,03,08,1, 11.9,1,1, 1.122, 10496.745, 441.970, 52873.338 25/04/29,04:51:36,04,08,1, 11.9,1,1, 1.122, 10496.746, 441.962, 52873.323 25/04/29,04:51:36,05,08,1, 11.9,1,1, 1.122, 10496.721, 441.971, 52873.326 25/04/29,04:51:36,06,08,1, 11.9,1,1, 1.122, 10496.744, 442.000, 52873.420 25/04/29,04:51:36,07,08,1, 11.9,1,1, 1.122, 10496.728, 442.005, 52873.384 25/04/29,04:51:36,08,08,1, 11.9,1,1, 1.122, 10496.744, 441.994, 52873.324 25/04/29,04:51:36,09,08,1, 11.9,1,1, 1.122, 10496.745, 441.986, 52873.280 25/04/29,04:51:36,10,08,1, 11.9,1,1, 1.122, 10496.731, 441.977, 52873.310 25/04/29,04:51:36,11,08,1, 11.9,1,1, 1.122, 10496.709, 442.011, 52873.334 25/04/29,04:51:36,12,08,1, 11.9,1,1, 1.122, 10496.739, 441.982, 52873.389 25/04/29,04:51:36,13,08,1, 11.9,1,1, 1.122, 10496.725, 441.999, 52873.402 25/04/29,04:51:36,14,08,1, 11.9,1,1, 1.122, 10496.696, 441.988, 52873.401 25/04/29,04:51:36,15,08,1, 11.9,1,1, 1.122, 10496.715, 442.020, 52873.332 25/04/29,04:51:36,16,08,1, 11.9,1,1, 1.122, 10496.695, 442.006, 52873.329 25/04/29,04:51:36,17,08,1, 11.9,1,1, 1.122, 10496.684, 442.014, 52873.368 25/04/29,04:51:36,18,08,1, 11.9,1,1, 1.122, 10496.695, 442.012, 52873.327 25/04/29,04:51:36,19,08,1, 11.9,1,1, 1.122, 10496.697, 442.015, 52873.324 25/04/29,04:51:37,00,08,1, 11.9,1,1, 1.122, 10496.694, 442.015, 52873.324 25/04/29,04:51:37,01,08,1, 11.9,1,1, 1.122, 10496.709, 442.027, 52873.388 25/04/29,04:51:37,02,08,1, 11.9,1,1, 1.122, 10496.646, 442.036, 52873.364 25/04/29,04:51:37,03,08,1, 11.9,1,1, 1.122, 10496.683, 442.043, 52873.350 25/04/29,04:51:37,04,08,1, 11.9,1,1, 1.122, 10496.663, 442.014, 52873.378 25/04/29,04:51:37,05,08,1, 11.9,1,1, 1.122, 10496.659, 442.056, 52873.382 25/04/29,04:51:37,06,08,1, 11.9,1,1, 1.122, 10496.659, 442.037, 52873.404 25/04/29,04:51:37,07,08,1, 11.9,1,1, 1.122, 10496.672, 442.022, 52873.212 25/04/29,04:51:37,08,08,1, 11.9,1,1, 1.122, 10496.687, 442.032, 52873.409 25/04/29,04:51:37,09,08,1, 11.9,1,1, 1.122, 10496.675, 442.043, 52873.335 25/04/29,04:51:37,10,08,1, 11.9,1,1, 1.122, 10496.640, 442.074, 52873.357 25/04/29,04:51:37,11,08,1, 11.9,1,1, 1.122, 10496.622, 442.070, 52873.361 25/04/29,04:51:37,12,08,1, 11.9,1,1, 1.122, 10496.633, 442.039, 52873.391 25/04/29,04:51:37,13,08,1, 11.9,1,1, 1.122, 10496.645, 442.064, 52873.403 25/04/29,04:51:37,14,08,1, 11.9,1,1, 1.122, 10496.626, 442.055, 52873.319 25/04/29,04:51:37,15,08,1, 11.9,1,1, 1.122, 10496.622, 442.070, 52873.363 25/04/29,04:51:37,16,08,1, 11.9,1,1, 1.122, 10496.619, 442.060, 52873.341 25/04/29,04:51:37,17,08,1, 11.9,1,1, 1.122, 10496.596, 442.068, 52873.388 25/04/29,04:51:37,18,08,1, 11.9,1,1, 1.122, 10496.606, 442.052, 52873.332 25/04/29,04:51:37,19,08,1, 11.9,1,1, 1.122, 10496.595, 442.054, 52873.350 25/04/29,04:51:38,00,08,1, 11.9,1,1, 1.125, 10496.594, 442.054, 52873.350 25/04/29,04:51:38,01,08,1, 11.9,1,1, 1.125, 10496.599, 442.062, 52873.388 25/04/29,04:51:38,02,08,1, 11.9,1,1, 1.125, 10496.572, 442.058, 52873.363 25/04/29,04:51:38,03,08,1, 11.9,1,1, 1.125, 10496.584, 442.075, 52873.454 25/04/29,04:51:38,04,08,1, 11.9,1,1, 1.125, 10496.580, 442.063, 52873.368 25/04/29,04:51:38,05,08,1, 11.9,1,1, 1.125, 10496.572, 442.087, 52873.364 25/04/29,04:51:38,06,08,1, 11.9,1,1, 1.125, 10496.564, 442.075, 52873.335 25/04/29,04:51:38,07,08,1, 11.9,1,1, 1.125, 10496.581, 442.084, 52873.393 25/04/29,04:51:38,08,08,1, 11.9,1,1, 1.125, 10496.565, 442.078, 52873.392 25/04/29,04:51:38,09,08,1, 11.9,1,1, 1.125, 10496.581, 442.095, 52873.392 25/04/29,04:51:38,10,08,1, 11.9,1,1, 1.125, 10496.565, 442.093, 52873.396 25/04/29,04:51:38,11,08,1, 11.9,1,1, 1.125, 10496.573, 442.073, 52873.375 25/04/29,04:51:38,12,08,1, 11.9,1,1, 1.125, 10496.563, 442.093, 52873.372 25/04/29,04:51:38,13,08,1, 11.9,1,1, 1.125, 10496.554, 442.114, 52873.461 25/04/29,04:51:38,14,08,1, 11.9,1,1, 1.125, 10496.558, 442.115, 52873.448 25/04/29,04:51:38,15,08,1, 11.9,1,1, 1.125, 10496.587, 442.088, 52873.124 25/04/29,04:51:38,16,08,1, 11.9,1,1, 1.125, 10496.571, 442.093, 52873.373 25/04/29,04:51:38,17,08,1, 11.9,1,1, 1.125, 10496.529, 442.111, 52873.368 25/04/29,04:51:38,18,08,1, 11.9,1,1, 1.125, 10496.551, 442.099, 52873.322 25/04/29,04:51:38,19,08,1, 11.9,1,1, 1.125, 10496.549, 442.123, 52873.371 25/04/29,04:51:39,00,08,1, 11.9,1,1, 1.124, 10496.544, 442.123, 52873.371 25/04/29,04:51:39,01,08,1, 11.9,1,1, 1.124, 10496.538, 442.108, 52873.445 25/04/29,04:51:39,02,08,1, 11.9,1,1, 1.124, 10496.514, 442.117, 52873.461 25/04/29,04:51:39,03,08,1, 11.9,1,1, 1.124, 10496.540, 442.124, 52873.348 25/04/29,04:51:39,04,08,1, 11.9,1,1, 1.124, 10496.525, 442.120, 52873.449 25/04/29,04:51:39,05,08,1, 11.9,1,1, 1.124, 10496.505, 442.124, 52873.396 25/04/29,04:51:39,06,08,1, 11.9,1,1, 1.124, 10496.512, 442.116, 52873.437 25/04/29,04:51:39,07,08,1, 11.9,1,1, 1.124, 10496.513, 442.124, 52873.448 25/04/29,04:51:39,08,08,1, 11.9,1,1, 1.124, 10496.502, 442.135, 52873.393 25/04/29,04:51:39,09,08,1, 11.9,1,1, 1.124, 10496.506, 442.153, 52873.420 25/04/29,04:51:39,10,08,1, 11.9,1,1, 1.124, 10496.490, 442.143, 52873.445 25/04/29,04:51:39,11,08,1, 11.9,1,1, 1.124, 10496.497, 442.150, 52873.406 25/04/29,04:51:39,12,08,1, 11.9,1,1, 1.124, 10496.484, 442.162, 52873.356 25/04/29,04:51:39,13,08,1, 11.9,1,1, 1.124, 10496.488, 442.158, 52873.434 25/04/29,04:51:39,14,08,1, 11.9,1,1, 1.124, 10496.480, 442.157, 52873.459 25/04/29,04:51:39,15,08,1, 11.9,1,1, 1.124, 10496.480, 442.164, 52873.378 25/04/29,04:51:39,16,08,1, 11.9,1,1, 1.124, 10496.460, 442.158, 52873.486 25/04/29,04:51:39,17,08,1, 11.9,1,1, 1.124, 10496.465, 442.163, 52873.503 25/04/29,04:51:39,18,08,1, 11.9,1,1, 1.124, 10496.456, 442.188, 52873.426 25/04/29,04:51:39,19,08,1, 11.9,1,1, 1.124, 10496.460, 442.172, 52873.423 25/04/29,04:51:40,00,08,1, 11.9,1,1, 1.123, 10496.452, 442.172, 52873.423 25/04/29,04:51:40,01,08,1, 11.9,1,1, 1.123, 10496.459, 442.186, 52873.424 25/04/29,04:51:40,02,08,1, 11.9,1,1, 1.123, 10496.444, 442.174, 52873.395 25/04/29,04:51:40,03,08,1, 11.9,1,1, 1.123, 10496.449, 442.193, 52873.442 25/04/29,04:51:40,04,08,1, 11.9,1,1, 1.123, 10496.442, 442.188, 52873.415 25/04/29,04:51:40,05,08,1, 11.9,1,1, 1.123, 10496.438, 442.203, 52873.506 25/04/29,04:51:40,06,08,1, 11.9,1,1, 1.123, 10496.429, 442.177, 52873.402 25/04/29,04:51:40,07,08,1, 11.9,1,1, 1.123, 10496.423, 442.212, 52873.464 25/04/29,04:51:40,08,08,1, 11.9,1,1, 1.123, 10496.444, 442.217, 52873.524 25/04/29,04:51:40,09,08,1, 11.9,1,1, 1.123, 10496.428, 442.240, 52873.434 25/04/29,04:51:40,10,08,1, 11.9,1,1, 1.123, 10496.425, 442.200, 52873.499 25/04/29,04:51:40,11,08,1, 11.9,1,1, 1.123, 10496.421, 442.232, 52873.465 25/04/29,04:51:40,12,08,1, 11.9,1,1, 1.123, 10496.412, 442.244, 52873.480 25/04/29,04:51:40,13,08,1, 11.9,1,1, 1.123, 10496.416, 442.257, 52873.450 25/04/29,04:51:40,14,08,1, 11.9,1,1, 1.123, 10496.398, 442.234, 52873.487 25/04/29,04:51:40,15,08,1, 11.9,1,1, 1.123, 10496.406, 442.236, 52873.564 25/04/29,04:51:40,16,08,1, 11.9,1,1, 1.123, 10496.383, 442.245, 52873.459 25/04/29,04:51:40,17,08,1, 11.9,1,1, 1.123, 10496.389, 442.252, 52873.489 25/04/29,04:51:40,18,08,1, 11.9,1,1, 1.123, 10496.410, 442.250, 52873.522 25/04/29,04:51:40,19,08,1, 11.9,1,1, 1.123, 10496.361, 442.251, 52873.503 25/04/29,04:51:41,00,08,1, 11.9,1,1, 1.124, 10496.360, 442.251, 52873.503 25/04/29,04:51:41,01,08,1, 11.9,1,1, 1.124, 10496.383, 442.247, 52873.432 25/04/29,04:51:41,02,08,1, 11.9,1,1, 1.124, 10496.385, 442.265, 52873.492 25/04/29,04:51:41,03,08,1, 11.9,1,1, 1.124, 10496.380, 442.269, 52873.490 25/04/29,04:51:41,04,08,1, 11.9,1,1, 1.124, 10496.358, 442.274, 52873.453 25/04/29,04:51:41,05,08,1, 11.9,1,1, 1.124, 10496.375, 442.277, 52873.540 25/04/29,04:51:41,06,08,1, 11.9,1,1, 1.124, 10496.377, 442.235, 52873.453 25/04/29,04:51:41,07,08,1, 11.9,1,1, 1.124, 10496.364, 442.302, 52873.501 25/04/29,04:51:41,08,08,1, 11.9,1,1, 1.124, 10496.365, 442.272, 52873.495 25/04/29,04:51:41,09,08,1, 11.9,1,1, 1.124, 10496.364, 442.295, 52873.486 25/04/29,04:51:41,10,08,1, 11.9,1,1, 1.124, 10496.325, 442.293, 52873.426 25/04/29,04:51:41,11,08,1, 11.9,1,1, 1.124, 10496.338, 442.317, 52873.514 25/04/29,04:51:41,12,08,1, 11.9,1,1, 1.124, 10496.338, 442.285, 52873.477 25/04/29,04:51:41,13,08,1, 11.9,1,1, 1.124, 10496.341, 442.291, 52873.526 25/04/29,04:51:41,14,08,1, 11.9,1,1, 1.124, 10496.333, 442.291, 52873.495 25/04/29,04:51:41,15,08,1, 11.9,1,1, 1.124, 10496.348, 442.287, 52873.507 25/04/29,04:51:41,16,08,1, 11.9,1,1, 1.124, 10496.323, 442.287, 52873.506 25/04/29,04:51:41,17,08,1, 11.9,1,1, 1.124, 10496.324, 442.311, 52873.533 25/04/29,04:51:41,18,08,1, 11.9,1,1, 1.124, 10496.312, 442.315, 52873.510 25/04/29,04:51:41,19,08,1, 11.9,1,1, 1.124, 10496.308, 442.327, 52873.548 25/04/29,04:51:42,00,08,1, 12.0,1,1, 1.124, 10496.302, 442.327, 52873.548 25/04/29,04:51:42,01,08,1, 12.0,1,1, 1.124, 10496.306, 442.328, 52873.513 25/04/29,04:51:42,02,08,1, 12.0,1,1, 1.124, 10496.306, 442.321, 52873.526 25/04/29,04:51:42,03,08,1, 12.0,1,1, 1.124, 10496.303, 442.346, 52873.505 25/04/29,04:51:42,04,08,1, 12.0,1,1, 1.124, 10496.285, 442.333, 52873.518 25/04/29,04:51:42,05,08,1, 12.0,1,1, 1.124, 10496.280, 442.340, 52873.527 25/04/29,04:51:42,06,08,1, 12.0,1,1, 1.124, 10496.272, 442.345, 52873.562 25/04/29,04:51:42,07,08,1, 12.0,1,1, 1.124, 10496.271, 442.330, 52873.504 25/04/29,04:51:42,08,08,1, 12.0,1,1, 1.124, 10496.271, 442.364, 52873.506 25/04/29,04:51:42,09,08,1, 12.0,1,1, 1.124, 10496.265, 442.361, 52873.546 25/04/29,04:51:42,10,08,1, 12.0,1,1, 1.124, 10496.268, 442.359, 52873.570 25/04/29,04:51:42,11,08,1, 12.0,1,1, 1.124, 10496.268, 442.363, 52873.523 25/04/29,04:51:42,12,08,1, 12.0,1,1, 1.124, 10496.260, 442.372, 52873.553 25/04/29,04:51:42,13,08,1, 12.0,1,1, 1.124, 10496.276, 442.392, 52873.591 25/04/29,04:51:42,14,08,1, 12.0,1,1, 1.124, 10496.255, 442.388, 52873.527 25/04/29,04:51:42,15,08,1, 12.0,1,1, 1.124, 10496.225, 442.380, 52873.620 25/04/29,04:51:42,16,08,1, 12.0,1,1, 1.124, 10496.240, 442.381, 52873.636 25/04/29,04:51:42,17,08,1, 12.0,1,1, 1.124, 10496.245, 442.399, 52873.585 25/04/29,04:51:42,18,08,1, 12.0,1,1, 1.124, 10496.261, 442.406, 52873.588 25/04/29,04:51:42,19,08,1, 12.0,1,1, 1.124, 10496.217, 442.398, 52873.619 25/04/29,04:51:43,00,08,1, 11.9,1,1, 1.124, 10496.210, 442.398, 52873.619 25/04/29,04:51:43,01,08,1, 11.9,1,1, 1.124, 10496.199, 442.393, 52873.538 25/04/29,04:51:43,02,08,1, 11.9,1,1, 1.124, 10496.204, 442.397, 52873.528 25/04/29,04:51:43,03,08,1, 11.9,1,1, 1.124, 10496.228, 442.408, 52873.610 25/04/29,04:51:43,04,08,1, 11.9,1,1, 1.124, 10496.207, 442.386, 52873.555 25/04/29,04:51:43,05,08,1, 11.9,1,1, 1.124, 10496.200, 442.415, 52873.531 25/04/29,04:51:43,06,08,1, 11.9,1,1, 1.124, 10496.189, 442.417, 52873.531 25/04/29,04:51:43,07,08,1, 11.9,1,1, 1.124, 10496.205, 442.423, 52873.605 25/04/29,04:51:43,08,08,1, 11.9,1,1, 1.124, 10496.194, 442.429, 52873.617 25/04/29,04:51:43,09,08,1, 11.9,1,1, 1.124, 10496.196, 442.435, 52873.580 25/04/29,04:51:43,10,08,1, 11.9,1,1, 1.124, 10496.189, 442.443, 52873.598 25/04/29,04:51:43,11,08,1, 11.9,1,1, 1.124, 10496.180, 442.431, 52873.545 25/04/29,04:51:43,12,08,1, 11.9,1,1, 1.124, 10496.161, 442.442, 52873.574 25/04/29,04:51:43,13,08,1, 11.9,1,1, 1.124, 10496.181, 442.453, 52873.561 25/04/29,04:51:43,14,08,1, 11.9,1,1, 1.124, 10496.188, 442.449, 52873.655 25/04/29,04:51:43,15,08,1, 11.9,1,1, 1.124, 10496.180, 442.424, 52873.582 25/04/29,04:51:43,16,08,1, 11.9,1,1, 1.124, 10496.168, 442.451, 52873.591 25/04/29,04:51:43,17,08,1, 11.9,1,1, 1.124, 10496.163, 442.465, 52873.597 25/04/29,04:51:43,18,08,1, 11.9,1,1, 1.124, 10496.178, 442.466, 52873.584 25/04/29,04:51:43,19,08,1, 11.9,1,1, 1.124, 10496.136, 442.458, 52873.586 25/04/29,04:51:44,00,08,1, 11.9,1,1, 1.120, 10496.135, 442.458, 52873.586 25/04/29,04:51:44,01,08,1, 11.9,1,1, 1.120, 10496.145, 442.473, 52873.602 25/04/29,04:51:44,02,08,1, 11.9,1,1, 1.120, 10496.121, 442.496, 52873.600 25/04/29,04:51:44,03,08,1, 11.9,1,1, 1.120, 10496.116, 442.488, 52873.552 25/04/29,04:51:44,04,08,1, 11.9,1,1, 1.120, 10496.110, 442.484, 52873.609 25/04/29,04:51:44,05,08,1, 11.9,1,1, 1.120, 10496.107, 442.488, 52873.546 25/04/29,04:51:44,06,08,1, 11.9,1,1, 1.120, 10496.137, 442.480, 52873.578 25/04/29,04:51:44,07,08,1, 11.9,1,1, 1.120, 10496.122, 442.497, 52873.628 25/04/29,04:51:44,08,08,1, 11.9,1,1, 1.120, 10496.096, 442.503, 52873.547 25/04/29,04:51:44,09,08,1, 11.9,1,1, 1.120, 10496.112, 442.491, 52873.594 25/04/29,04:51:44,10,08,1, 11.9,1,1, 1.120, 10496.104, 442.511, 52873.599 25/04/29,04:51:44,11,08,1, 11.9,1,1, 1.120, 10496.095, 442.533, 52873.615 25/04/29,04:51:44,12,08,1, 11.9,1,1, 1.120, 10496.088, 442.517, 52873.642 25/04/29,04:51:44,13,08,1, 11.9,1,1, 1.120, 10496.085, 442.519, 52873.596 25/04/29,04:51:44,14,08,1, 11.9,1,1, 1.120, 10496.083, 442.535, 52873.623 25/04/29,04:51:44,15,08,1, 11.9,1,1, 1.120, 10496.064, 442.549, 52873.641 25/04/29,04:51:44,16,08,1, 11.9,1,1, 1.120, 10496.069, 442.539, 52873.600 25/04/29,04:51:44,17,08,1, 11.9,1,1, 1.120, 10496.073, 442.539, 52873.652 25/04/29,04:51:44,18,08,1, 11.9,1,1, 1.120, 10496.062, 442.533, 52873.683 25/04/29,04:51:44,19,08,1, 11.9,1,1, 1.120, 10496.070, 442.535, 52873.615 25/04/29,04:51:45,00,08,1, 11.9,1,1, 1.121, 10496.068, 442.535, 52873.615 25/04/29,04:51:45,01,08,1, 11.9,1,1, 1.121, 10496.029, 442.571, 52873.723 25/04/29,04:51:45,02,08,1, 11.9,1,1, 1.121, 10496.039, 442.585, 52873.611 25/04/29,04:51:45,03,08,1, 11.9,1,1, 1.121, 10496.050, 442.587, 52873.626 25/04/29,04:51:45,04,08,1, 11.9,1,1, 1.121, 10496.030, 442.561, 52873.573 25/04/29,04:51:45,05,08,1, 11.9,1,1, 1.121, 10496.029, 442.570, 52873.644 25/04/29,04:51:45,06,08,1, 11.9,1,1, 1.121, 10496.037, 442.565, 52873.600 25/04/29,04:51:45,07,08,1, 11.9,1,1, 1.121, 10496.022, 442.579, 52873.702 25/04/29,04:51:45,08,08,1, 11.9,1,1, 1.121, 10496.023, 442.580, 52873.666 25/04/29,04:51:45,09,08,1, 11.9,1,1, 1.121, 10496.025, 442.575, 52873.601 25/04/29,04:51:45,10,08,1, 11.9,1,1, 1.121, 10496.029, 442.596, 52873.601 25/04/29,04:51:45,11,08,1, 11.9,1,1, 1.121, 10496.031, 442.618, 52873.612 25/04/29,04:51:45,12,08,1, 11.9,1,1, 1.121, 10496.019, 442.612, 52873.674 25/04/29,04:51:45,13,08,1, 11.9,1,1, 1.121, 10496.006, 442.618, 52873.616 25/04/29,04:51:45,14,08,1, 11.9,1,1, 1.121, 10495.999, 442.609, 52873.650 25/04/29,04:51:45,15,08,1, 11.9,1,1, 1.121, 10496.000, 442.618, 52873.670 25/04/29,04:51:45,16,08,1, 11.9,1,1, 1.121, 10495.995, 442.620, 52873.650 25/04/29,04:51:45,17,08,1, 11.9,1,1, 1.121, 10495.979, 442.655, 52873.742 25/04/29,04:51:45,18,08,1, 11.9,1,1, 1.121, 10495.990, 442.626, 52873.722 25/04/29,04:51:45,19,08,1, 11.9,1,1, 1.121, 10495.995, 442.619, 52873.648 25/04/29,04:51:46,00,08,1, 11.9,1,1, 1.120, 10495.993, 442.619, 52873.648 25/04/29,04:51:46,01,08,1, 11.9,1,1, 1.120, 10495.984, 442.629, 52873.642 25/04/29,04:51:46,02,08,1, 11.9,1,1, 1.120, 10495.971, 442.664, 52873.607 25/04/29,04:51:46,03,08,1, 11.9,1,1, 1.120, 10495.978, 442.651, 52873.670 25/04/29,04:51:46,04,08,1, 11.9,1,1, 1.120, 10495.972, 442.678, 52873.712 25/04/29,04:51:46,05,08,1, 11.9,1,1, 1.120, 10495.953, 442.666, 52873.625 25/04/29,04:51:46,06,08,1, 11.9,1,1, 1.120, 10495.965, 442.696, 52873.681 25/04/29,04:51:46,07,08,1, 11.9,1,1, 1.120, 10495.935, 442.664, 52873.592 25/04/29,04:51:46,08,08,1, 11.9,1,1, 1.120, 10495.967, 442.665, 52873.671 25/04/29,04:51:46,09,08,1, 11.9,1,1, 1.120, 10495.928, 442.694, 52873.699 25/04/29,04:51:46,10,08,1, 11.9,1,1, 1.120, 10495.947, 442.671, 52873.633 25/04/29,04:51:46,11,08,1, 11.9,1,1, 1.120, 10495.952, 442.687, 52873.695 25/04/29,04:51:46,12,08,1, 11.9,1,1, 1.120, 10495.940, 442.696, 52873.702 25/04/29,04:51:46,13,08,1, 11.9,1,1, 1.120, 10495.933, 442.715, 52873.681 25/04/29,04:51:46,14,08,1, 11.9,1,1, 1.120, 10495.925, 442.690, 52873.639 25/04/29,04:51:46,15,08,1, 11.9,1,1, 1.120, 10495.906, 442.680, 52873.669 25/04/29,04:51:46,16,08,1, 11.9,1,1, 1.120, 10495.928, 442.709, 52873.648 25/04/29,04:51:46,17,08,1, 11.9,1,1, 1.120, 10495.913, 442.724, 52873.737 25/04/29,04:51:46,18,08,1, 11.9,1,1, 1.120, 10495.913, 442.707, 52873.787 25/04/29,04:51:46,19,08,1, 11.9,1,1, 1.120, 10495.918, 442.717, 52873.764 25/04/29,04:51:47,00,08,1, 12.0,1,1, 1.122, 10495.918, 442.717, 52873.764 25/04/29,04:51:47,01,08,1, 12.0,1,1, 1.122, 10495.897, 442.741, 52873.759 25/04/29,04:51:47,02,08,1, 12.0,1,1, 1.122, 10495.881, 442.728, 52873.729 25/04/29,04:51:47,03,08,1, 12.0,1,1, 1.122, 10495.904, 442.750, 52873.690 25/04/29,04:51:47,04,08,1, 12.0,1,1, 1.122, 10495.894, 442.768, 52873.711 25/04/29,04:51:47,05,08,1, 12.0,1,1, 1.122, 10495.891, 442.730, 52873.668 25/04/29,04:51:47,06,08,1, 12.0,1,1, 1.122, 10495.879, 442.762, 52873.723 25/04/29,04:51:47,07,08,1, 12.0,1,1, 1.122, 10495.844, 442.782, 52873.733 25/04/29,04:51:47,08,08,1, 12.0,1,1, 1.122, 10495.881, 442.756, 52873.758 25/04/29,04:51:47,09,08,1, 12.0,1,1, 1.122, 10495.872, 442.770, 52873.746 25/04/29,04:51:47,10,08,1, 12.0,1,1, 1.122, 10495.860, 442.760, 52873.712 25/04/29,04:51:47,11,08,1, 12.0,1,1, 1.122, 10495.837, 442.792, 52873.718 25/04/29,04:51:47,12,08,1, 12.0,1,1, 1.122, 10495.839, 442.811, 52873.655 25/04/29,04:51:47,13,08,1, 12.0,1,1, 1.122, 10495.835, 442.815, 52873.750 25/04/29,04:51:47,14,08,1, 12.0,1,1, 1.122, 10495.835, 442.804, 52873.699 25/04/29,04:51:47,15,08,1, 12.0,1,1, 1.122, 10495.838, 442.813, 52873.726 25/04/29,04:51:47,16,08,1, 12.0,1,1, 1.122, 10495.831, 442.821, 52873.770 25/04/29,04:51:47,17,08,1, 12.0,1,1, 1.122, 10495.836, 442.813, 52873.750 25/04/29,04:51:47,18,08,1, 12.0,1,1, 1.122, 10495.836, 442.809, 52873.835 25/04/29,04:51:47,19,08,1, 12.0,1,1, 1.122, 10495.775, 442.829, 52873.754 25/04/29,04:51:48,00,08,1, 11.9,1,1, 1.123, 10495.768, 442.829, 52873.754 25/04/29,04:51:48,01,08,1, 11.9,1,1, 1.123, 10495.808, 442.832, 52873.732 25/04/29,04:51:48,02,08,1, 11.9,1,1, 1.123, 10495.780, 442.834, 52873.785 25/04/29,04:51:48,03,08,1, 11.9,1,1, 1.123, 10495.780, 442.836, 52873.763 25/04/29,04:51:48,04,08,1, 11.9,1,1, 1.123, 10495.799, 442.863, 52873.679 25/04/29,04:51:48,05,08,1, 11.9,1,1, 1.123, 10495.774, 442.857, 52873.768 25/04/29,04:51:48,06,08,1, 11.9,1,1, 1.123, 10495.804, 442.865, 52873.693 25/04/29,04:51:48,07,08,1, 11.9,1,1, 1.123, 10495.786, 442.863, 52873.755 25/04/29,04:51:48,08,08,1, 11.9,1,1, 1.123, 10495.799, 442.884, 52873.772 25/04/29,04:51:48,09,08,1, 11.9,1,1, 1.123, 10495.756, 442.874, 52873.728 25/04/29,04:51:48,10,08,1, 11.9,1,1, 1.123, 10495.760, 442.874, 52873.726 25/04/29,04:51:48,11,08,1, 11.9,1,1, 1.123, 10495.768, 442.887, 52873.764 25/04/29,04:51:48,12,08,1, 11.9,1,1, 1.123, 10495.755, 442.899, 52873.622 25/04/29,04:51:48,13,08,1, 11.9,1,1, 1.123, 10495.774, 442.905, 52873.728 25/04/29,04:51:48,14,08,1, 11.9,1,1, 1.123, 10495.737, 442.905, 52873.799 25/04/29,04:51:48,15,08,1, 11.9,1,1, 1.123, 10495.748, 442.900, 52873.741 25/04/29,04:51:48,16,08,1, 11.9,1,1, 1.123, 10495.741, 442.915, 52873.801 25/04/29,04:51:48,17,08,1, 11.9,1,1, 1.123, 10495.742, 442.912, 52873.778 25/04/29,04:51:48,18,08,1, 11.9,1,1, 1.123, 10495.727, 442.925, 52873.771 25/04/29,04:51:48,19,08,1, 11.9,1,1, 1.123, 10495.710, 442.913, 52873.778 25/04/29,04:51:49,00,08,1, 11.9,1,1, 1.124, 10495.709, 442.913, 52873.778 25/04/29,04:51:49,01,08,1, 11.9,1,1, 1.124, 10495.723, 442.923, 52873.803 25/04/29,04:51:49,02,08,1, 11.9,1,1, 1.124, 10495.696, 442.917, 52873.791 25/04/29,04:51:49,03,08,1, 11.9,1,1, 1.124, 10495.689, 442.912, 52873.779 25/04/29,04:51:49,04,08,1, 11.9,1,1, 1.124, 10495.705, 442.931, 52873.777 25/04/29,04:51:49,05,08,1, 11.9,1,1, 1.124, 10495.685, 442.937, 52873.749 25/04/29,04:51:49,06,08,1, 11.9,1,1, 1.124, 10495.699, 442.957, 52873.774 25/04/29,04:51:49,07,08,1, 11.9,1,1, 1.124, 10495.684, 442.964, 52873.801 25/04/29,04:51:49,08,08,1, 11.9,1,1, 1.124, 10495.647, 442.944, 52873.757 25/04/29,04:51:49,09,08,1, 11.9,1,1, 1.124, 10495.671, 442.968, 52873.785 25/04/29,04:51:49,10,08,1, 11.9,1,1, 1.124, 10495.686, 442.964, 52873.838 25/04/29,04:51:49,11,08,1, 11.9,1,1, 1.124, 10495.667, 442.972, 52873.863 25/04/29,04:51:49,12,08,1, 11.9,1,1, 1.124, 10495.663, 442.965, 52873.770 25/04/29,04:51:49,13,08,1, 11.9,1,1, 1.124, 10495.657, 442.998, 52873.762 25/04/29,04:51:49,14,08,1, 11.9,1,1, 1.124, 10495.676, 443.004, 52873.871 25/04/29,04:51:49,15,08,1, 11.9,1,1, 1.124, 10495.632, 442.991, 52873.825 25/04/29,04:51:49,16,08,1, 11.9,1,1, 1.124, 10495.634, 443.010, 52873.815 25/04/29,04:51:49,17,08,1, 11.9,1,1, 1.124, 10495.648, 443.019, 52873.823 25/04/29,04:51:49,18,08,1, 11.9,1,1, 1.124, 10495.637, 443.003, 52873.838 25/04/29,04:51:49,19,08,1, 11.9,1,1, 1.124, 10495.644, 443.009, 52873.751 25/04/29,04:51:50,00,08,1, 11.9,1,1, 1.120, 10495.642, 443.009, 52873.751 25/04/29,04:51:50,01,08,1, 11.9,1,1, 1.120, 10495.620, 443.032, 52873.888 25/04/29,04:51:50,02,08,1, 11.9,1,1, 1.120, 10495.628, 443.046, 52873.857 25/04/29,04:51:50,03,08,1, 11.9,1,1, 1.120, 10495.643, 443.045, 52873.868 25/04/29,04:51:50,04,08,1, 11.9,1,1, 1.120, 10495.621, 443.040, 52873.857 25/04/29,04:51:50,05,08,1, 11.9,1,1, 1.120, 10495.623, 443.043, 52873.815 25/04/29,04:51:50,06,08,1, 11.9,1,1, 1.120, 10495.602, 443.039, 52873.852 25/04/29,04:51:50,07,08,1, 11.9,1,1, 1.120, 10495.601, 443.092, 52873.806 25/04/29,04:51:50,08,08,1, 11.9,1,1, 1.120, 10495.599, 443.084, 52873.786 25/04/29,04:51:50,09,08,1, 11.9,1,1, 1.120, 10495.588, 443.070, 52873.768 25/04/29,04:51:50,10,08,1, 11.9,1,1, 1.120, 10495.589, 443.091, 52873.834 25/04/29,04:51:50,11,08,1, 11.9,1,1, 1.120, 10495.582, 443.096, 52873.828 25/04/29,04:51:50,12,08,1, 11.9,1,1, 1.120, 10495.566, 443.104, 52873.863 25/04/29,04:51:50,13,08,1, 11.9,1,1, 1.120, 10495.567, 443.101, 52873.780 25/04/29,04:51:50,14,08,1, 11.9,1,1, 1.120, 10495.574, 443.098, 52873.848 25/04/29,04:51:50,15,08,1, 11.9,1,1, 1.120, 10495.547, 443.116, 52873.843 25/04/29,04:51:50,16,08,1, 11.9,1,1, 1.120, 10495.560, 443.124, 52873.841 25/04/29,04:51:50,17,08,1, 11.9,1,1, 1.120, 10495.528, 443.124, 52873.810 25/04/29,04:51:50,18,08,1, 11.9,1,1, 1.120, 10495.540, 443.106, 52873.830 25/04/29,04:51:50,19,08,1, 11.9,1,1, 1.120, 10495.549, 443.135, 52873.888 25/04/29,04:51:51,00,09,1, 11.9,1,1, 1.122, 10495.542, 443.135, 52873.888 25/04/29,04:51:51,01,09,1, 11.9,1,1, 1.122, 10495.552, 443.139, 52873.797 25/04/29,04:51:51,02,09,1, 11.9,1,1, 1.122, 10495.529, 443.157, 52873.880 25/04/29,04:51:51,03,09,1, 11.9,1,1, 1.122, 10495.531, 443.146, 52873.823 25/04/29,04:51:51,04,09,1, 11.9,1,1, 1.122, 10495.517, 443.147, 52873.892 25/04/29,04:51:51,05,09,1, 11.9,1,1, 1.122, 10495.508, 443.152, 52873.863 25/04/29,04:51:51,06,09,1, 11.9,1,1, 1.122, 10495.514, 443.152, 52873.866 25/04/29,04:51:51,07,09,1, 11.9,1,1, 1.122, 10495.504, 443.151, 52873.913 25/04/29,04:51:51,08,09,1, 11.9,1,1, 1.122, 10495.491, 443.171, 52873.892 25/04/29,04:51:51,09,09,1, 11.9,1,1, 1.122, 10495.490, 443.160, 52873.854 25/04/29,04:51:51,10,09,1, 11.9,1,1, 1.122, 10495.495, 443.180, 52873.914 25/04/29,04:51:51,11,09,1, 11.9,1,1, 1.122, 10495.493, 443.171, 52873.866 25/04/29,04:51:51,12,09,1, 11.9,1,1, 1.122, 10495.520, 443.171, 52873.917 25/04/29,04:51:51,13,09,1, 11.9,1,1, 1.122, 10495.475, 443.192, 52873.912 25/04/29,04:51:51,14,09,1, 11.9,1,1, 1.122, 10495.502, 443.183, 52873.876 25/04/29,04:51:51,15,09,1, 11.9,1,1, 1.122, 10495.499, 443.192, 52873.853 25/04/29,04:51:51,16,09,1, 11.9,1,1, 1.122, 10495.449, 443.219, 52873.897 25/04/29,04:51:51,17,09,1, 11.9,1,1, 1.122, 10495.473, 443.238, 52873.876 25/04/29,04:51:51,18,09,1, 11.9,1,1, 1.122, 10495.480, 443.217, 52873.842 25/04/29,04:51:51,19,09,1, 11.9,1,1, 1.122, 10495.474, 443.220, 52873.830 25/04/29,04:51:52,00,09,1, 12.0,1,1, 1.128, 10495.467, 443.220, 52873.830 25/04/29,04:51:52,01,09,1, 12.0,1,1, 1.128, 10495.454, 443.220, 52873.853 25/04/29,04:51:52,02,09,1, 12.0,1,1, 1.128, 10495.431, 443.239, 52873.863 25/04/29,04:51:52,03,09,1, 12.0,1,1, 1.128, 10495.469, 443.202, 52873.789 25/04/29,04:51:52,04,09,1, 12.0,1,1, 1.128, 10495.412, 443.247, 52873.939 25/04/29,04:51:52,05,09,1, 12.0,1,1, 1.128, 10495.424, 443.251, 52873.926 25/04/29,04:51:52,06,09,1, 12.0,1,1, 1.128, 10495.431, 443.279, 52873.883 25/04/29,04:51:52,07,09,1, 12.0,1,1, 1.128, 10495.424, 443.272, 52873.935 25/04/29,04:51:52,08,09,1, 12.0,1,1, 1.128, 10495.440, 443.264, 52873.908 25/04/29,04:51:52,09,09,1, 12.0,1,1, 1.128, 10495.433, 443.280, 52873.929 25/04/29,04:51:52,10,09,1, 12.0,1,1, 1.128, 10495.421, 443.282, 52873.929 25/04/29,04:51:52,11,09,1, 12.0,1,1, 1.128, 10495.405, 443.284, 52873.886 25/04/29,04:51:52,12,09,1, 12.0,1,1, 1.128, 10495.393, 443.276, 52873.951 25/04/29,04:51:52,13,09,1, 12.0,1,1, 1.128, 10495.395, 443.283, 52873.969 25/04/29,04:51:52,14,09,1, 12.0,1,1, 1.128, 10495.409, 443.291, 52873.982 25/04/29,04:51:52,15,09,1, 12.0,1,1, 1.128, 10495.404, 443.287, 52873.951 25/04/29,04:51:52,16,09,1, 12.0,1,1, 1.128, 10495.398, 443.304, 52873.895 25/04/29,04:51:52,17,09,1, 12.0,1,1, 1.128, 10495.394, 443.322, 52873.944 25/04/29,04:51:52,18,09,1, 12.0,1,1, 1.128, 10495.354, 443.330, 52873.898 25/04/29,04:51:52,19,09,1, 12.0,1,1, 1.128, 10495.369, 443.312, 52873.926 25/04/29,04:51:53,00,09,1, 11.9,1,1, 1.121, 10495.367, 443.312, 52873.926 25/04/29,04:51:53,01,09,1, 11.9,1,1, 1.121, 10495.361, 443.325, 52873.892 25/04/29,04:51:53,02,09,1, 11.9,1,1, 1.121, 10495.373, 443.347, 52873.936 25/04/29,04:51:53,03,09,1, 11.9,1,1, 1.121, 10495.352, 443.332, 52873.971 25/04/29,04:51:53,04,09,1, 11.9,1,1, 1.121, 10495.344, 443.358, 52873.991 25/04/29,04:51:53,05,09,1, 11.9,1,1, 1.121, 10495.342, 443.369, 52873.969 25/04/29,04:51:53,06,09,1, 11.9,1,1, 1.121, 10495.345, 443.366, 52873.892 25/04/29,04:51:53,07,09,1, 11.9,1,1, 1.121, 10495.332, 443.365, 52873.971 25/04/29,04:51:53,08,09,1, 11.9,1,1, 1.121, 10495.346, 443.374, 52873.963 25/04/29,04:51:53,09,09,1, 11.9,1,1, 1.121, 10495.320, 443.366, 52873.948 25/04/29,04:51:53,10,09,1, 11.9,1,1, 1.121, 10495.338, 443.337, 52873.894 25/04/29,04:51:53,11,09,1, 11.9,1,1, 1.121, 10495.341, 443.356, 52873.969 25/04/29,04:51:53,12,09,1, 11.9,1,1, 1.121, 10495.326, 443.400, 52873.947 25/04/29,04:51:53,13,09,1, 11.9,1,1, 1.121, 10495.315, 443.421, 52873.981 25/04/29,04:51:53,14,09,1, 11.9,1,1, 1.121, 10495.306, 443.413, 52873.930 25/04/29,04:51:53,15,09,1, 11.9,1,1, 1.121, 10495.311, 443.433, 52873.920 25/04/29,04:51:53,16,09,1, 11.9,1,1, 1.121, 10495.311, 443.427, 52873.944 25/04/29,04:51:53,17,09,1, 11.9,1,1, 1.121, 10495.305, 443.436, 52873.976 25/04/29,04:51:53,18,09,1, 11.9,1,1, 1.121, 10495.287, 443.419, 52873.980 25/04/29,04:51:53,19,09,1, 11.9,1,1, 1.121, 10495.295, 443.421, 52873.946 25/04/29,04:51:54,00,10,1, 11.9,1,1, 1.121, 10495.292, 443.421, 52873.946 25/04/29,04:51:54,01,10,1, 11.9,1,1, 1.121, 10495.283, 443.441, 52873.988 25/04/29,04:51:54,02,10,1, 11.9,1,1, 1.121, 10495.290, 443.440, 52873.967 25/04/29,04:51:54,03,10,1, 11.9,1,1, 1.121, 10495.275, 443.480, 52873.934 25/04/29,04:51:54,04,10,1, 11.9,1,1, 1.121, 10495.291, 443.459, 52874.011 25/04/29,04:51:54,05,10,1, 11.9,1,1, 1.121, 10495.289, 443.470, 52873.962 25/04/29,04:51:54,06,10,1, 11.9,1,1, 1.121, 10495.277, 443.475, 52873.949 25/04/29,04:51:54,07,10,1, 11.9,1,1, 1.121, 10495.265, 443.474, 52873.981 25/04/29,04:51:54,08,10,1, 11.9,1,1, 1.121, 10495.277, 443.482, 52873.906 25/04/29,04:51:54,09,10,1, 11.9,1,1, 1.121, 10495.261, 443.461, 52873.995 25/04/29,04:51:54,10,10,1, 11.9,1,1, 1.121, 10495.239, 443.487, 52873.989 25/04/29,04:51:54,11,10,1, 11.9,1,1, 1.121, 10495.236, 443.484, 52873.961 25/04/29,04:51:54,12,10,1, 11.9,1,1, 1.121, 10495.213, 443.506, 52873.959 25/04/29,04:51:54,13,10,1, 11.9,1,1, 1.121, 10495.233, 443.507, 52873.927 25/04/29,04:51:54,14,10,1, 11.9,1,1, 1.121, 10495.240, 443.506, 52874.000 25/04/29,04:51:54,15,10,1, 11.9,1,1, 1.121, 10495.246, 443.509, 52873.920 25/04/29,04:51:54,16,10,1, 11.9,1,1, 1.121, 10495.250, 443.505, 52873.972 25/04/29,04:51:54,17,10,1, 11.9,1,1, 1.121, 10495.244, 443.516, 52873.948 25/04/29,04:51:54,18,10,1, 11.9,1,1, 1.121, 10495.218, 443.511, 52873.940 25/04/29,04:51:54,19,10,1, 11.9,1,1, 1.121, 10495.225, 443.544, 52874.079 25/04/29,04:51:55,00,09,1, 11.9,1,1, 1.124, 10495.217, 443.544, 52874.079 25/04/29,04:51:55,01,09,1, 11.9,1,1, 1.124, 10495.195, 443.539, 52874.056 25/04/29,04:51:55,02,09,1, 11.9,1,1, 1.124, 10495.210, 443.560, 52873.977 25/04/29,04:51:55,03,09,1, 11.9,1,1, 1.124, 10495.203, 443.569, 52873.969 25/04/29,04:51:55,04,09,1, 11.9,1,1, 1.124, 10495.215, 443.567, 52874.018 25/04/29,04:51:55,05,09,1, 11.9,1,1, 1.124, 10495.192, 443.560, 52874.007 25/04/29,04:51:55,06,09,1, 11.9,1,1, 1.124, 10495.171, 443.570, 52874.006 25/04/29,04:51:55,07,09,1, 11.9,1,1, 1.124, 10495.183, 443.583, 52873.976 25/04/29,04:51:55,08,09,1, 11.9,1,1, 1.124, 10495.150, 443.599, 52874.064 25/04/29,04:51:55,09,09,1, 11.9,1,1, 1.124, 10495.161, 443.591, 52873.980 25/04/29,04:51:55,10,09,1, 11.9,1,1, 1.124, 10495.161, 443.610, 52874.046 25/04/29,04:51:55,11,09,1, 11.9,1,1, 1.124, 10495.153, 443.625, 52874.123 25/04/29,04:51:55,12,09,1, 11.9,1,1, 1.124, 10495.173, 443.620, 52874.105 25/04/29,04:51:55,13,09,1, 11.9,1,1, 1.124, 10495.161, 443.623, 52874.024 25/04/29,04:51:55,14,09,1, 11.9,1,1, 1.124, 10495.136, 443.615, 52874.051 25/04/29,04:51:55,15,09,1, 11.9,1,1, 1.124, 10495.171, 443.644, 52874.023 25/04/29,04:51:55,16,09,1, 11.9,1,1, 1.124, 10495.159, 443.648, 52874.049 25/04/29,04:51:55,17,09,1, 11.9,1,1, 1.124, 10495.118, 443.647, 52874.065 25/04/29,04:51:55,18,09,1, 11.9,1,1, 1.124, 10495.117, 443.654, 52874.026 25/04/29,04:51:55,19,09,1, 11.9,1,1, 1.124, 10495.128, 443.644, 52873.995 25/04/29,04:51:56,00,09,1, 11.9,1,1, 1.121, 10495.125, 443.644, 52873.995 25/04/29,04:51:56,01,09,1, 11.9,1,1, 1.121, 10495.138, 443.684, 52874.076 25/04/29,04:51:56,02,09,1, 11.9,1,1, 1.121, 10495.139, 443.677, 52874.046 25/04/29,04:51:56,03,09,1, 11.9,1,1, 1.121, 10495.107, 443.707, 52874.073 25/04/29,04:51:56,04,09,1, 11.9,1,1, 1.121, 10495.116, 443.698, 52874.039 25/04/29,04:51:56,05,09,1, 11.9,1,1, 1.121, 10495.095, 443.715, 52874.099 25/04/29,04:51:56,06,09,1, 11.9,1,1, 1.121, 10495.090, 443.689, 52874.047 25/04/29,04:51:56,07,09,1, 11.9,1,1, 1.121, 10495.103, 443.685, 52874.023 25/04/29,04:51:56,08,09,1, 11.9,1,1, 1.121, 10495.116, 443.730, 52874.053 25/04/29,04:51:56,09,09,1, 11.9,1,1, 1.121, 10495.086, 443.754, 52874.046 25/04/29,04:51:56,10,09,1, 11.9,1,1, 1.121, 10495.045, 443.724, 52874.038 25/04/29,04:51:56,11,09,1, 11.9,1,1, 1.121, 10495.051, 443.755, 52874.066 25/04/29,04:51:56,12,09,1, 11.9,1,1, 1.121, 10495.038, 443.744, 52874.095 25/04/29,04:51:56,13,09,1, 11.9,1,1, 1.121, 10495.060, 443.765, 52874.021 25/04/29,04:51:56,14,09,1, 11.9,1,1, 1.121, 10495.069, 443.749, 52874.058 25/04/29,04:51:56,15,09,1, 11.9,1,1, 1.121, 10495.049, 443.758, 52874.071 25/04/29,04:51:56,16,09,1, 11.9,1,1, 1.121, 10495.064, 443.767, 52874.036 25/04/29,04:51:56,17,09,1, 11.9,1,1, 1.121, 10495.043, 443.770, 52874.063 25/04/29,04:51:56,18,09,1, 11.9,1,1, 1.121, 10495.043, 443.752, 52874.137 25/04/29,04:51:56,19,09,1, 11.9,1,1, 1.121, 10495.037, 443.808, 52874.109 25/04/29,04:51:57,00,09,1, 12.0,1,1, 1.125, 10495.033, 443.808, 52874.109 25/04/29,04:51:57,01,09,1, 12.0,1,1, 1.125, 10495.024, 443.802, 52874.070 25/04/29,04:51:57,02,09,1, 12.0,1,1, 1.125, 10495.018, 443.840, 52874.372 25/04/29,04:51:57,03,09,1, 12.0,1,1, 1.125, 10495.036, 443.836, 52874.316 25/04/29,04:51:57,04,09,1, 12.0,1,1, 1.125, 10495.016, 443.855, 52874.329 25/04/29,04:51:57,05,09,1, 12.0,1,1, 1.125, 10495.001, 443.854, 52874.358 25/04/29,04:51:57,06,09,1, 12.0,1,1, 1.125, 10495.020, 443.861, 52874.271 25/04/29,04:51:57,07,09,1, 12.0,1,1, 1.125, 10495.019, 443.879, 52874.323 25/04/29,04:51:57,08,09,1, 12.0,1,1, 1.125, 10495.030, 443.897, 52874.300 25/04/29,04:51:57,09,09,1, 12.0,1,1, 1.125, 10495.037, 443.873, 52874.324 25/04/29,04:51:57,10,09,1, 12.0,1,1, 1.125, 10495.014, 443.896, 52874.348 25/04/29,04:51:57,11,09,1, 12.0,1,1, 1.125, 10494.988, 443.923, 52874.319 25/04/29,04:51:57,12,09,1, 12.0,1,1, 1.125, 10495.017, 443.920, 52874.388 25/04/29,04:51:57,13,09,1, 12.0,1,1, 1.125, 10494.987, 443.933, 52874.294 25/04/29,04:51:57,14,09,1, 12.0,1,1, 1.125, 10494.991, 443.925, 52874.391 25/04/29,04:51:57,15,09,1, 12.0,1,1, 1.125, 10494.983, 443.963, 52874.333 25/04/29,04:51:57,16,09,1, 12.0,1,1, 1.125, 10494.984, 443.965, 52874.385 25/04/29,04:51:57,17,09,1, 12.0,1,1, 1.125, 10494.963, 443.952, 52874.336 25/04/29,04:51:57,18,09,1, 12.0,1,1, 1.125, 10494.972, 443.976, 52874.346 25/04/29,04:51:57,19,09,1, 12.0,1,1, 1.125, 10494.971, 443.985, 52874.355 25/04/29,04:51:58,00,09,1, 11.9,1,1, 1.123, 10494.967, 443.985, 52874.355 25/04/29,04:51:58,01,09,1, 11.9,1,1, 1.123, 10494.967, 443.985, 52874.367 25/04/29,04:51:58,02,09,1, 11.9,1,1, 1.123, 10494.948, 443.973, 52874.364 25/04/29,04:51:58,03,09,1, 11.9,1,1, 1.123, 10494.945, 443.980, 52874.391 25/04/29,04:51:58,04,09,1, 11.9,1,1, 1.123, 10494.923, 443.989, 52874.336 25/04/29,04:51:58,05,09,1, 11.9,1,1, 1.123, 10494.905, 443.992, 52874.347 25/04/29,04:51:58,06,09,1, 11.9,1,1, 1.123, 10494.937, 444.013, 52874.335 25/04/29,04:51:58,07,09,1, 11.9,1,1, 1.123, 10494.920, 444.028, 52874.370 25/04/29,04:51:58,08,09,1, 11.9,1,1, 1.123, 10494.930, 444.042, 52874.382 25/04/29,04:51:58,09,09,1, 11.9,1,1, 1.123, 10494.938, 444.031, 52874.314 25/04/29,04:51:58,10,09,1, 11.9,1,1, 1.123, 10494.915, 444.036, 52874.341 25/04/29,04:51:58,11,09,1, 11.9,1,1, 1.123, 10494.923, 444.055, 52874.360 25/04/29,04:51:58,12,09,1, 11.9,1,1, 1.123, 10494.895, 444.038, 52874.342 25/04/29,04:51:58,13,09,1, 11.9,1,1, 1.123, 10494.888, 444.058, 52874.449 25/04/29,04:51:58,14,09,1, 11.9,1,1, 1.123, 10494.878, 444.056, 52874.399 25/04/29,04:51:58,15,09,1, 11.9,1,1, 1.123, 10494.906, 444.056, 52874.277 25/04/29,04:51:58,16,09,1, 11.9,1,1, 1.123, 10494.908, 444.077, 52874.349 25/04/29,04:51:58,17,09,1, 11.9,1,1, 1.123, 10494.894, 444.095, 52874.339 25/04/29,04:51:58,18,09,1, 11.9,1,1, 1.123, 10494.849, 444.108, 52874.358 25/04/29,04:51:58,19,09,1, 11.9,1,1, 1.123, 10494.906, 444.108, 52874.490 25/04/29,04:51:59,00,10,1, 11.9,1,1, 1.124, 10494.900, 444.108, 52874.490 25/04/29,04:51:59,01,10,1, 11.9,1,1, 1.124, 10494.885, 444.112, 52874.399 25/04/29,04:51:59,02,10,1, 11.9,1,1, 1.124, 10494.873, 444.117, 52874.360 25/04/29,04:51:59,03,10,1, 11.9,1,1, 1.124, 10494.865, 444.155, 52874.487 25/04/29,04:51:59,04,10,1, 11.9,1,1, 1.124, 10494.863, 444.136, 52874.385 25/04/29,04:51:59,05,10,1, 11.9,1,1, 1.124, 10494.860, 444.152, 52874.409 25/04/29,04:51:59,06,10,1, 11.9,1,1, 1.124, 10494.876, 444.154, 52874.403 25/04/29,04:51:59,07,10,1, 11.9,1,1, 1.124, 10494.855, 444.149, 52874.437 25/04/29,04:51:59,08,10,1, 11.9,1,1, 1.124, 10494.862, 444.152, 52874.407 25/04/29,04:51:59,09,10,1, 11.9,1,1, 1.124, 10494.860, 444.157, 52874.376 25/04/29,04:51:59,10,10,1, 11.9,1,1, 1.124, 10494.856, 444.159, 52874.372 25/04/29,04:51:59,11,10,1, 11.9,1,1, 1.124, 10494.877, 444.200, 52874.477 25/04/29,04:51:59,12,10,1, 11.9,1,1, 1.124, 10494.831, 444.173, 52874.400 25/04/29,04:51:59,13,10,1, 11.9,1,1, 1.124, 10494.831, 444.202, 52874.448 25/04/29,04:51:59,14,10,1, 11.9,1,1, 1.124, 10494.836, 444.192, 52874.402 25/04/29,04:51:59,15,10,1, 11.9,1,1, 1.124, 10494.840, 444.200, 52874.369 25/04/29,04:51:59,16,10,1, 11.9,1,1, 1.124, 10494.833, 444.205, 52874.475 25/04/29,04:51:59,17,10,1, 11.9,1,1, 1.124, 10494.818, 444.218, 52874.429 25/04/29,04:51:59,18,10,1, 11.9,1,1, 1.124, 10494.820, 444.223, 52874.405 25/04/29,04:51:59,19,10,1, 11.9,1,1, 1.124, 10494.800, 444.241, 52874.460 25/04/29,04:52:00,00,09,1, 11.9,1,1, 1.121, 10494.800, 444.241, 52874.460 25/04/29,04:52:00,01,09,1, 11.9,1,1, 1.121, 10494.804, 444.254, 52874.445 25/04/29,04:52:00,02,09,1, 11.9,1,1, 1.121, 10494.792, 444.200, 52874.179 25/04/29,04:52:00,03,09,1, 11.9,1,1, 1.121, 10494.777, 444.230, 52874.222 25/04/29,04:52:00,04,09,1, 11.9,1,1, 1.121, 10494.786, 444.223, 52874.205 25/04/29,04:52:00,05,09,1, 11.9,1,1, 1.121, 10494.764, 444.230, 52874.208 25/04/29,04:52:00,06,09,1, 11.9,1,1, 1.121, 10494.738, 444.261, 52874.287 25/04/29,04:52:00,07,09,1, 11.9,1,1, 1.121, 10494.739, 444.274, 52874.222 25/04/29,04:52:00,08,09,1, 11.9,1,1, 1.121, 10494.737, 444.273, 52874.228 25/04/29,04:52:00,09,09,1, 11.9,1,1, 1.121, 10494.725, 444.278, 52874.272 25/04/29,04:52:00,10,09,1, 11.9,1,1, 1.121, 10494.728, 444.270, 52874.233 25/04/29,04:52:00,11,09,1, 11.9,1,1, 1.121, 10494.742, 444.294, 52874.246 25/04/29,04:52:00,12,09,1, 11.9,1,1, 1.121, 10494.721, 444.289, 52874.286 25/04/29,04:52:00,13,09,1, 11.9,1,1, 1.121, 10494.735, 444.326, 52874.307 25/04/29,04:52:00,14,09,1, 11.9,1,1, 1.121, 10494.744, 444.329, 52874.334 25/04/29,04:52:00,15,09,1, 11.9,1,1, 1.121, 10494.720, 444.326, 52874.298 25/04/29,04:52:00,16,09,1, 11.9,1,1, 1.121, 10494.724, 444.335, 52874.281 25/04/29,04:52:00,17,09,1, 11.9,1,1, 1.121, 10494.717, 444.324, 52874.299 25/04/29,04:52:00,18,09,1, 11.9,1,1, 1.121, 10494.702, 444.326, 52874.309 25/04/29,04:52:00,19,09,1, 11.9,1,1, 1.121, 10494.734, 444.319, 52874.248 25/04/29,04:52:01,00,09,1, 11.9,1,1, 1.123, 10494.733, 444.319, 52874.248 25/04/29,04:52:01,01,09,1, 11.9,1,1, 1.123, 10494.730, 444.383, 52874.310 25/04/29,04:52:01,02,09,1, 11.9,1,1, 1.123, 10494.686, 444.391, 52874.267 25/04/29,04:52:01,03,09,1, 11.9,1,1, 1.123, 10494.715, 444.386, 52874.275 25/04/29,04:52:01,04,09,1, 11.9,1,1, 1.123, 10494.673, 444.378, 52874.305 25/04/29,04:52:01,05,09,1, 11.9,1,1, 1.123, 10494.678, 444.398, 52874.272 25/04/29,04:52:01,06,09,1, 11.9,1,1, 1.123, 10494.660, 444.402, 52874.294 25/04/29,04:52:01,07,09,1, 11.9,1,1, 1.123, 10494.690, 444.413, 52874.272 25/04/29,04:52:01,08,09,1, 11.9,1,1, 1.123, 10494.657, 444.410, 52874.295 25/04/29,04:52:01,09,09,1, 11.9,1,1, 1.123, 10494.697, 444.423, 52874.276 25/04/29,04:52:01,10,09,1, 11.9,1,1, 1.123, 10494.642, 444.439, 52874.236 25/04/29,04:52:01,11,09,1, 11.9,1,1, 1.123, 10494.659, 444.452, 52874.273 25/04/29,04:52:01,12,09,1, 11.9,1,1, 1.123, 10494.640, 444.449, 52874.269 25/04/29,04:52:01,13,09,1, 11.9,1,1, 1.123, 10494.642, 444.464, 52874.328 25/04/29,04:52:01,14,09,1, 11.9,1,1, 1.123, 10494.652, 444.462, 52874.305 25/04/29,04:52:01,15,09,1, 11.9,1,1, 1.123, 10494.629, 444.476, 52874.347 25/04/29,04:52:01,16,09,1, 11.9,1,1, 1.123, 10494.617, 444.465, 52874.318 25/04/29,04:52:01,17,09,1, 11.9,1,1, 1.123, 10494.608, 444.480, 52874.285 25/04/29,04:52:01,18,09,1, 11.9,1,1, 1.123, 10494.628, 444.529, 52874.374 25/04/29,04:52:01,19,09,1, 11.9,1,1, 1.123, 10494.607, 444.498, 52874.301 25/04/29,04:52:02,00,09,1, 11.9,1,1, 1.123, 10494.599, 444.498, 52874.301 25/04/29,04:52:02,01,09,1, 11.9,1,1, 1.123, 10494.606, 444.503, 52874.361 25/04/29,04:52:02,02,09,1, 11.9,1,1, 1.123, 10494.597, 444.505, 52874.324 25/04/29,04:52:02,03,09,1, 11.9,1,1, 1.123, 10494.609, 444.516, 52874.317 25/04/29,04:52:02,04,09,1, 11.9,1,1, 1.123, 10494.611, 444.547, 52874.359 25/04/29,04:52:02,05,09,1, 11.9,1,1, 1.123, 10494.602, 444.531, 52874.349 25/04/29,04:52:02,06,09,1, 11.9,1,1, 1.123, 10494.575, 444.566, 52874.373 25/04/29,04:52:02,07,09,1, 11.9,1,1, 1.123, 10494.605, 444.553, 52874.285 25/04/29,04:52:02,08,09,1, 11.9,1,1, 1.123, 10494.571, 444.566, 52874.277 25/04/29,04:52:02,09,09,1, 11.9,1,1, 1.123, 10494.582, 444.579, 52874.386 25/04/29,04:52:02,10,09,1, 11.9,1,1, 1.123, 10494.555, 444.584, 52874.387 25/04/29,04:52:02,11,09,1, 11.9,1,1, 1.123, 10494.543, 444.562, 52874.352 25/04/29,04:52:02,12,09,1, 11.9,1,1, 1.123, 10494.564, 444.612, 52874.319 25/04/29,04:52:02,13,09,1, 11.9,1,1, 1.123, 10494.578, 444.626, 52874.404 25/04/29,04:52:02,14,09,1, 11.9,1,1, 1.123, 10494.552, 444.601, 52874.399 25/04/29,04:52:02,15,09,1, 11.9,1,1, 1.123, 10494.536, 444.638, 52874.331 25/04/29,04:52:02,16,09,1, 11.9,1,1, 1.123, 10494.546, 444.624, 52874.301 25/04/29,04:52:02,17,09,1, 11.9,1,1, 1.123, 10494.546, 444.636, 52874.365 25/04/29,04:52:02,18,09,1, 11.9,1,1, 1.123, 10494.518, 444.662, 52874.408 25/04/29,04:52:02,19,09,1, 11.9,1,1, 1.123, 10494.554, 444.645, 52874.324 25/04/29,04:52:03,00,09,1, 11.9,1,1, 1.123, 10494.549, 444.645, 52874.324 25/04/29,04:52:03,01,09,1, 11.9,1,1, 1.123, 10494.520, 444.676, 52874.403 25/04/29,04:52:03,02,09,1, 11.9,1,1, 1.123, 10494.526, 444.687, 52874.420 25/04/29,04:52:03,03,09,1, 11.9,1,1, 1.123, 10494.548, 444.676, 52874.362 25/04/29,04:52:03,04,09,1, 11.9,1,1, 1.123, 10494.531, 444.694, 52874.341 25/04/29,04:52:03,05,09,1, 11.9,1,1, 1.123, 10494.521, 444.697, 52874.375 25/04/29,04:52:03,06,09,1, 11.9,1,1, 1.123, 10494.510, 444.704, 52874.434 25/04/29,04:52:03,07,09,1, 11.9,1,1, 1.123, 10494.495, 444.717, 52874.369 25/04/29,04:52:03,08,09,1, 11.9,1,1, 1.123, 10494.512, 444.736, 52874.390 25/04/29,04:52:03,09,09,1, 11.9,1,1, 1.123, 10494.524, 444.747, 52874.420 25/04/29,04:52:03,10,09,1, 11.9,1,1, 1.123, 10494.501, 444.752, 52874.391 25/04/29,04:52:03,11,09,1, 11.9,1,1, 1.123, 10494.489, 444.759, 52874.443 25/04/29,04:52:03,12,09,1, 11.9,1,1, 1.123, 10494.485, 444.756, 52874.441 25/04/29,04:52:03,13,09,1, 11.9,1,1, 1.123, 10494.490, 444.760, 52874.366 25/04/29,04:52:03,14,09,1, 11.9,1,1, 1.123, 10494.498, 444.784, 52874.401 25/04/29,04:52:03,15,09,1, 11.9,1,1, 1.123, 10494.477, 444.796, 52874.345 25/04/29,04:52:03,16,09,1, 11.9,1,1, 1.123, 10494.475, 444.794, 52874.372 25/04/29,04:52:03,17,09,1, 11.9,1,1, 1.123, 10494.473, 444.818, 52874.480 25/04/29,04:52:03,18,09,1, 11.9,1,1, 1.123, 10494.470, 444.808, 52874.413 25/04/29,04:52:03,19,09,1, 11.9,1,1, 1.123, 10494.496, 444.812, 52874.371 25/04/29,04:52:04,00,09,1, 11.9,1,1, 1.123, 10494.491, 444.812, 52874.371 25/04/29,04:52:04,01,09,1, 11.9,1,1, 1.123, 10494.462, 444.846, 52874.443 25/04/29,04:52:04,02,09,1, 11.9,1,1, 1.123, 10494.452, 444.832, 52874.406 25/04/29,04:52:04,03,09,1, 11.9,1,1, 1.123, 10494.463, 444.854, 52874.420 25/04/29,04:52:04,04,09,1, 11.9,1,1, 1.123, 10494.449, 444.867, 52874.464 25/04/29,04:52:04,05,09,1, 11.9,1,1, 1.123, 10494.447, 444.865, 52874.409 25/04/29,04:52:04,06,09,1, 11.9,1,1, 1.123, 10494.445, 444.878, 52874.484 25/04/29,04:52:04,07,09,1, 11.9,1,1, 1.123, 10494.447, 444.842, 52874.399 25/04/29,04:52:04,08,09,1, 11.9,1,1, 1.123, 10494.432, 444.910, 52874.464 25/04/29,04:52:04,09,09,1, 11.9,1,1, 1.123, 10494.426, 444.907, 52874.488 25/04/29,04:52:04,10,09,1, 11.9,1,1, 1.123, 10494.434, 444.911, 52874.438 25/04/29,04:52:04,11,09,1, 11.9,1,1, 1.123, 10494.422, 444.907, 52874.489 25/04/29,04:52:04,12,09,1, 11.9,1,1, 1.123, 10494.419, 444.929, 52874.426 25/04/29,04:52:04,13,09,1, 11.9,1,1, 1.123, 10494.444, 444.905, 52874.173 25/04/29,04:52:04,14,09,1, 11.9,1,1, 1.123, 10494.393, 444.950, 52874.446 25/04/29,04:52:04,15,09,1, 11.9,1,1, 1.123, 10494.376, 444.956, 52874.559 25/04/29,04:52:04,16,09,1, 11.9,1,1, 1.123, 10494.408, 444.954, 52874.455 25/04/29,04:52:04,17,09,1, 11.9,1,1, 1.123, 10494.402, 444.967, 52874.446 25/04/29,04:52:04,18,09,1, 11.9,1,1, 1.123, 10494.377, 444.968, 52874.488 25/04/29,04:52:04,19,09,1, 11.9,1,1, 1.123, 10494.407, 444.979, 52874.499 25/04/29,04:52:05,00,09,1, 12.0,1,1, 1.124, 10494.399, 444.979, 52874.499 25/04/29,04:52:05,01,09,1, 12.0,1,1, 1.124, 10494.389, 444.968, 52874.526 25/04/29,04:52:05,02,09,1, 12.0,1,1, 1.124, 10494.371, 444.980, 52874.444 25/04/29,04:52:05,03,09,1, 12.0,1,1, 1.124, 10494.353, 444.988, 52874.441 25/04/29,04:52:05,04,09,1, 12.0,1,1, 1.124, 10494.367, 445.011, 52874.487 25/04/29,04:52:05,05,09,1, 12.0,1,1, 1.124, 10494.383, 445.024, 52874.511 25/04/29,04:52:05,06,09,1, 12.0,1,1, 1.124, 10494.360, 445.033, 52874.480 25/04/29,04:52:05,07,09,1, 12.0,1,1, 1.124, 10494.353, 445.046, 52874.490 25/04/29,04:52:05,08,09,1, 12.0,1,1, 1.124, 10494.382, 445.047, 52874.486 25/04/29,04:52:05,09,09,1, 12.0,1,1, 1.124, 10494.362, 445.039, 52874.527 25/04/29,04:52:05,10,09,1, 12.0,1,1, 1.124, 10494.313, 445.042, 52874.481 25/04/29,04:52:05,11,09,1, 12.0,1,1, 1.124, 10494.323, 445.066, 52874.523 25/04/29,04:52:05,12,09,1, 12.0,1,1, 1.124, 10494.326, 445.062, 52874.537 25/04/29,04:52:05,13,09,1, 12.0,1,1, 1.124, 10494.338, 445.069, 52874.515 25/04/29,04:52:05,14,09,1, 12.0,1,1, 1.124, 10494.342, 445.076, 52874.530 25/04/29,04:52:05,15,09,1, 12.0,1,1, 1.124, 10494.344, 445.088, 52874.520 25/04/29,04:52:05,16,09,1, 12.0,1,1, 1.124, 10494.320, 445.115, 52874.500 25/04/29,04:52:05,17,09,1, 12.0,1,1, 1.124, 10494.314, 445.110, 52874.467 25/04/29,04:52:05,18,09,1, 12.0,1,1, 1.124, 10494.304, 445.120, 52874.527 25/04/29,04:52:05,19,09,1, 12.0,1,1, 1.124, 10494.306, 445.122, 52874.488 25/04/29,04:52:06,00,09,1, 12.0,1,1, 1.122, 10494.299, 445.122, 52874.488 25/04/29,04:52:06,01,09,1, 12.0,1,1, 1.122, 10494.306, 445.137, 52874.560 25/04/29,04:52:06,02,09,1, 12.0,1,1, 1.122, 10494.272, 445.156, 52874.532 25/04/29,04:52:06,03,09,1, 12.0,1,1, 1.122, 10494.288, 445.153, 52874.409 25/04/29,04:52:06,04,09,1, 12.0,1,1, 1.122, 10494.339, 445.171, 52874.487 25/04/29,04:52:06,05,09,1, 12.0,1,1, 1.122, 10494.287, 445.157, 52874.507 25/04/29,04:52:06,06,09,1, 12.0,1,1, 1.122, 10494.269, 445.185, 52874.525 25/04/29,04:52:06,07,09,1, 12.0,1,1, 1.122, 10494.266, 445.217, 52874.574 25/04/29,04:52:06,08,09,1, 12.0,1,1, 1.122, 10494.255, 445.179, 52874.506 25/04/29,04:52:06,09,09,1, 12.0,1,1, 1.122, 10494.253, 445.230, 52874.528 25/04/29,04:52:06,10,09,1, 12.0,1,1, 1.122, 10494.249, 445.222, 52874.609 25/04/29,04:52:06,11,09,1, 12.0,1,1, 1.122, 10494.252, 445.234, 52874.516 25/04/29,04:52:06,12,09,1, 12.0,1,1, 1.122, 10494.251, 445.247, 52874.598 25/04/29,04:52:06,13,09,1, 12.0,1,1, 1.122, 10494.278, 445.261, 52874.504 25/04/29,04:52:06,14,09,1, 12.0,1,1, 1.122, 10494.239, 445.275, 52874.565 25/04/29,04:52:06,15,09,1, 12.0,1,1, 1.122, 10494.245, 445.253, 52874.544 25/04/29,04:52:06,16,09,1, 12.0,1,1, 1.122, 10494.222, 445.255, 52874.568 25/04/29,04:52:06,17,09,1, 12.0,1,1, 1.122, 10494.243, 445.250, 52874.563 25/04/29,04:52:06,18,09,1, 12.0,1,1, 1.122, 10494.226, 445.272, 52874.565 25/04/29,04:52:06,19,09,1, 12.0,1,1, 1.122, 10494.221, 445.280, 52874.587 25/04/29,04:52:07,00,09,1, 11.9,1,1, 1.124, 10494.215, 445.280, 52874.587 25/04/29,04:52:07,01,09,1, 11.9,1,1, 1.124, 10494.234, 445.309, 52874.556 25/04/29,04:52:07,02,09,1, 11.9,1,1, 1.124, 10494.234, 445.316, 52874.510 25/04/29,04:52:07,03,09,1, 11.9,1,1, 1.124, 10494.233, 445.344, 52874.553 25/04/29,04:52:07,04,09,1, 11.9,1,1, 1.124, 10494.203, 445.322, 52874.513 25/04/29,04:52:07,05,09,1, 11.9,1,1, 1.124, 10494.209, 445.329, 52874.600 25/04/29,04:52:07,06,09,1, 11.9,1,1, 1.124, 10494.217, 445.353, 52874.629 25/04/29,04:52:07,07,09,1, 11.9,1,1, 1.124, 10494.242, 445.357, 52874.522 25/04/29,04:52:07,08,09,1, 11.9,1,1, 1.124, 10494.226, 445.407, 52874.590 25/04/29,04:52:07,09,09,1, 11.9,1,1, 1.124, 10494.221, 445.390, 52874.808 25/04/29,04:52:07,10,09,1, 11.9,1,1, 1.124, 10494.191, 445.398, 52874.557 25/04/29,04:52:07,11,09,1, 11.9,1,1, 1.124, 10494.172, 445.416, 52874.594 25/04/29,04:52:07,12,09,1, 11.9,1,1, 1.124, 10494.154, 445.424, 52874.592 25/04/29,04:52:07,13,09,1, 11.9,1,1, 1.124, 10494.178, 445.414, 52874.591 25/04/29,04:52:07,14,09,1, 11.9,1,1, 1.124, 10494.181, 445.426, 52874.587 25/04/29,04:52:07,15,09,1, 11.9,1,1, 1.124, 10494.164, 445.431, 52874.580 25/04/29,04:52:07,16,09,1, 11.9,1,1, 1.124, 10494.159, 445.435, 52874.557 25/04/29,04:52:07,17,09,1, 11.9,1,1, 1.124, 10494.177, 445.443, 52874.550 25/04/29,04:52:07,18,09,1, 11.9,1,1, 1.124, 10494.176, 445.454, 52874.648 25/04/29,04:52:07,19,09,1, 11.9,1,1, 1.124, 10494.185, 445.468, 52874.643 25/04/29,04:52:08,00,09,1, 12.0,1,1, 1.124, 10494.182, 445.468, 52874.643 25/04/29,04:52:08,01,09,1, 12.0,1,1, 1.124, 10494.178, 445.489, 52874.612 25/04/29,04:52:08,02,09,1, 12.0,1,1, 1.124, 10494.153, 445.514, 52874.718 25/04/29,04:52:08,03,09,1, 12.0,1,1, 1.124, 10494.156, 445.486, 52874.579 25/04/29,04:52:08,04,09,1, 12.0,1,1, 1.124, 10494.146, 445.519, 52874.610 25/04/29,04:52:08,05,09,1, 12.0,1,1, 1.124, 10494.147, 445.491, 52874.655 25/04/29,04:52:08,06,09,1, 12.0,1,1, 1.124, 10494.127, 445.510, 52874.605 25/04/29,04:52:08,07,09,1, 12.0,1,1, 1.124, 10494.140, 445.531, 52874.637 25/04/29,04:52:08,08,09,1, 12.0,1,1, 1.124, 10494.128, 445.539, 52874.664 25/04/29,04:52:08,09,09,1, 12.0,1,1, 1.124, 10494.107, 445.545, 52874.625 25/04/29,04:52:08,10,09,1, 12.0,1,1, 1.124, 10494.144, 445.557, 52874.639 25/04/29,04:52:08,11,09,1, 12.0,1,1, 1.124, 10494.100, 445.556, 52874.630 25/04/29,04:52:08,12,09,1, 12.0,1,1, 1.124, 10494.110, 445.561, 52874.621 25/04/29,04:52:08,13,09,1, 12.0,1,1, 1.124, 10494.107, 445.576, 52874.667 25/04/29,04:52:08,14,09,1, 12.0,1,1, 1.124, 10494.127, 445.586, 52874.646 25/04/29,04:52:08,15,09,1, 12.0,1,1, 1.124, 10494.109, 445.607, 52874.702 25/04/29,04:52:08,16,09,1, 12.0,1,1, 1.124, 10494.101, 445.605, 52874.651 25/04/29,04:52:08,17,09,1, 12.0,1,1, 1.124, 10494.105, 445.605, 52874.711 25/04/29,04:52:08,18,09,1, 12.0,1,1, 1.124, 10494.077, 445.626, 52874.615 25/04/29,04:52:08,19,09,1, 12.0,1,1, 1.124, 10494.104, 445.644, 52874.628 25/04/29,04:52:09,00,09,1, 12.0,1,1, 1.124, 10494.099, 445.644, 52874.628 25/04/29,04:52:09,01,09,1, 12.0,1,1, 1.124, 10494.079, 445.662, 52874.716 25/04/29,04:52:09,02,09,1, 12.0,1,1, 1.124, 10494.093, 445.671, 52874.689 25/04/29,04:52:09,03,09,1, 12.0,1,1, 1.124, 10494.064, 445.666, 52874.687 25/04/29,04:52:09,04,09,1, 12.0,1,1, 1.124, 10494.076, 445.684, 52874.697 25/04/29,04:52:09,05,09,1, 12.0,1,1, 1.124, 10494.083, 445.666, 52874.723 25/04/29,04:52:09,06,09,1, 12.0,1,1, 1.124, 10494.067, 445.704, 52874.720 25/04/29,04:52:09,07,09,1, 12.0,1,1, 1.124, 10494.061, 445.732, 52874.729 25/04/29,04:52:09,08,09,1, 12.0,1,1, 1.124, 10494.065, 445.722, 52874.649 25/04/29,04:52:09,09,09,1, 12.0,1,1, 1.124, 10494.061, 445.732, 52874.651 25/04/29,04:52:09,10,09,1, 12.0,1,1, 1.124, 10494.041, 445.739, 52874.706 25/04/29,04:52:09,11,09,1, 12.0,1,1, 1.124, 10494.048, 445.760, 52874.737 25/04/29,04:52:09,12,09,1, 12.0,1,1, 1.124, 10494.047, 445.754, 52874.679 25/04/29,04:52:09,13,09,1, 12.0,1,1, 1.124, 10494.049, 445.770, 52874.711 25/04/29,04:52:09,14,09,1, 12.0,1,1, 1.124, 10494.050, 445.768, 52874.678 25/04/29,04:52:09,15,09,1, 12.0,1,1, 1.124, 10494.049, 445.798, 52874.776 25/04/29,04:52:09,16,09,1, 12.0,1,1, 1.124, 10494.046, 445.800, 52874.729 25/04/29,04:52:09,17,09,1, 12.0,1,1, 1.124, 10494.016, 445.801, 52874.707 25/04/29,04:52:09,18,09,1, 12.0,1,1, 1.124, 10494.020, 445.815, 52874.772 25/04/29,04:52:09,19,09,1, 12.0,1,1, 1.124, 10494.009, 445.806, 52874.749 25/04/29,04:52:10,00,09,1, 11.9,1,1, 1.124, 10494.007, 445.806, 52874.749 25/04/29,04:52:10,01,09,1, 11.9,1,1, 1.124, 10493.993, 445.838, 52874.762 25/04/29,04:52:10,02,09,1, 11.9,1,1, 1.124, 10493.979, 445.832, 52874.746 25/04/29,04:52:10,03,09,1, 11.9,1,1, 1.124, 10494.032, 445.863, 52874.763 25/04/29,04:52:10,04,09,1, 11.9,1,1, 1.124, 10494.000, 445.844, 52874.744 25/04/29,04:52:10,05,09,1, 11.9,1,1, 1.124, 10494.003, 445.864, 52874.759 25/04/29,04:52:10,06,09,1, 11.9,1,1, 1.124, 10493.993, 445.867, 52874.754 25/04/29,04:52:10,07,09,1, 11.9,1,1, 1.124, 10494.006, 445.883, 52874.801 25/04/29,04:52:10,08,09,1, 11.9,1,1, 1.124, 10493.980, 445.872, 52874.773 25/04/29,04:52:10,09,09,1, 11.9,1,1, 1.124, 10494.013, 445.883, 52874.751 25/04/29,04:52:10,10,09,1, 11.9,1,1, 1.124, 10494.008, 445.899, 52874.840 25/04/29,04:52:10,11,09,1, 11.9,1,1, 1.124, 10493.985, 445.913, 52874.739 25/04/29,04:52:10,12,09,1, 11.9,1,1, 1.124, 10493.982, 445.922, 52874.805 25/04/29,04:52:10,13,09,1, 11.9,1,1, 1.124, 10493.989, 445.912, 52874.823 25/04/29,04:52:10,14,09,1, 11.9,1,1, 1.124, 10493.965, 445.919, 52874.762 25/04/29,04:52:10,15,09,1, 11.9,1,1, 1.124, 10493.949, 445.936, 52874.804 25/04/29,04:52:10,16,09,1, 11.9,1,1, 1.124, 10493.972, 445.941, 52874.778 25/04/29,04:52:10,17,09,1, 11.9,1,1, 1.124, 10493.945, 445.967, 52874.827 25/04/29,04:52:10,18,09,1, 11.9,1,1, 1.124, 10493.942, 445.976, 52874.805 25/04/29,04:52:10,19,09,1, 11.9,1,1, 1.124, 10493.953, 445.952, 52874.801 25/04/29,04:52:11,00,09,1, 11.9,1,1, 1.122, 10493.948, 445.952, 52874.801 25/04/29,04:52:11,01,09,1, 11.9,1,1, 1.122, 10493.945, 445.985, 52874.775 25/04/29,04:52:11,02,09,1, 11.9,1,1, 1.122, 10493.954, 446.006, 52874.756 25/04/29,04:52:11,03,09,1, 11.9,1,1, 1.122, 10493.924, 445.998, 52874.756 25/04/29,04:52:11,04,09,1, 11.9,1,1, 1.122, 10493.909, 445.983, 52874.503 25/04/29,04:52:11,05,09,1, 11.9,1,1, 1.122, 10493.896, 446.054, 52874.887 25/04/29,04:52:11,06,09,1, 11.9,1,1, 1.122, 10493.915, 446.032, 52874.783 25/04/29,04:52:11,07,09,1, 11.9,1,1, 1.122, 10493.918, 446.054, 52874.856 25/04/29,04:52:11,08,09,1, 11.9,1,1, 1.122, 10493.918, 446.060, 52874.845 25/04/29,04:52:11,09,09,1, 11.9,1,1, 1.122, 10493.910, 446.053, 52874.871 25/04/29,04:52:11,10,09,1, 11.9,1,1, 1.122, 10493.886, 446.065, 52874.855 25/04/29,04:52:11,11,09,1, 11.9,1,1, 1.122, 10493.889, 446.079, 52874.799 25/04/29,04:52:11,12,09,1, 11.9,1,1, 1.122, 10493.878, 446.086, 52874.790 25/04/29,04:52:11,13,09,1, 11.9,1,1, 1.122, 10493.886, 446.080, 52874.826 25/04/29,04:52:11,14,09,1, 11.9,1,1, 1.122, 10493.882, 446.080, 52874.796 25/04/29,04:52:11,15,09,1, 11.9,1,1, 1.122, 10493.896, 446.124, 52874.849 25/04/29,04:52:11,16,09,1, 11.9,1,1, 1.122, 10493.885, 446.132, 52874.789 25/04/29,04:52:11,17,09,1, 11.9,1,1, 1.122, 10493.897, 446.130, 52874.831 25/04/29,04:52:11,18,09,1, 11.9,1,1, 1.122, 10493.866, 446.132, 52874.806 25/04/29,04:52:11,19,09,1, 11.9,1,1, 1.122, 10493.844, 446.158, 52874.839 25/04/29,04:52:12,00,09,1, 11.8,1,1, 1.123, 10493.840, 446.158, 52874.839 25/04/29,04:52:12,01,09,1, 11.8,1,1, 1.123, 10493.848, 446.203, 52874.837 25/04/29,04:52:12,02,09,1, 11.8,1,1, 1.123, 10493.851, 446.176, 52874.858 25/04/29,04:52:12,03,09,1, 11.8,1,1, 1.123, 10493.864, 446.211, 52874.902 25/04/29,04:52:12,04,09,1, 11.8,1,1, 1.123, 10493.867, 446.218, 52874.904 25/04/29,04:52:12,05,09,1, 11.8,1,1, 1.123, 10493.855, 446.222, 52874.873 25/04/29,04:52:12,06,09,1, 11.8,1,1, 1.123, 10493.842, 446.228, 52874.891 25/04/29,04:52:12,07,09,1, 11.8,1,1, 1.123, 10493.845, 446.251, 52874.890 25/04/29,04:52:12,08,09,1, 11.8,1,1, 1.123, 10493.843, 446.252, 52874.894 25/04/29,04:52:12,09,09,1, 11.8,1,1, 1.123, 10493.833, 446.246, 52874.939 25/04/29,04:52:12,10,09,1, 11.8,1,1, 1.123, 10493.832, 446.270, 52874.930 25/04/29,04:52:12,11,09,1, 11.8,1,1, 1.123, 10493.826, 446.261, 52874.949 25/04/29,04:52:12,12,09,1, 11.8,1,1, 1.123, 10493.817, 446.279, 52874.875 25/04/29,04:52:12,13,09,1, 11.8,1,1, 1.123, 10493.810, 446.284, 52874.918 25/04/29,04:52:12,14,09,1, 11.8,1,1, 1.123, 10493.826, 446.294, 52874.905 25/04/29,04:52:12,15,09,1, 11.8,1,1, 1.123, 10493.829, 446.295, 52874.878 25/04/29,04:52:12,16,09,1, 11.8,1,1, 1.123, 10493.805, 446.322, 52874.922 25/04/29,04:52:12,17,09,1, 11.8,1,1, 1.123, 10493.804, 446.301, 52874.896 25/04/29,04:52:12,18,09,1, 11.8,1,1, 1.123, 10493.793, 446.331, 52874.920 25/04/29,04:52:12,19,09,1, 11.8,1,1, 1.123, 10493.804, 446.355, 52874.946 25/04/29,04:52:13,00,09,1, 11.9,1,1, 1.125, 10493.798, 446.355, 52874.946 25/04/29,04:52:13,01,09,1, 11.9,1,1, 1.125, 10493.792, 446.350, 52874.960 25/04/29,04:52:13,02,09,1, 11.9,1,1, 1.125, 10493.780, 446.359, 52874.922 25/04/29,04:52:13,03,09,1, 11.9,1,1, 1.125, 10493.769, 446.377, 52874.948 25/04/29,04:52:13,04,09,1, 11.9,1,1, 1.125, 10493.797, 446.372, 52874.928 25/04/29,04:52:13,05,09,1, 11.9,1,1, 1.125, 10493.795, 446.392, 52874.969 25/04/29,04:52:13,06,09,1, 11.9,1,1, 1.125, 10493.786, 446.375, 52874.935 25/04/29,04:52:13,07,09,1, 11.9,1,1, 1.125, 10493.752, 446.418, 52874.924 25/04/29,04:52:13,08,09,1, 11.9,1,1, 1.125, 10493.763, 446.392, 52874.968 25/04/29,04:52:13,09,09,1, 11.9,1,1, 1.125, 10493.759, 446.422, 52875.027 25/04/29,04:52:13,10,09,1, 11.9,1,1, 1.125, 10493.747, 446.427, 52874.922 25/04/29,04:52:13,11,09,1, 11.9,1,1, 1.125, 10493.730, 446.444, 52874.974 25/04/29,04:52:13,12,09,1, 11.9,1,1, 1.125, 10493.744, 446.434, 52875.012 25/04/29,04:52:13,13,09,1, 11.9,1,1, 1.125, 10493.703, 446.456, 52875.018 25/04/29,04:52:13,14,09,1, 11.9,1,1, 1.125, 10493.685, 446.465, 52874.943 25/04/29,04:52:13,15,09,1, 11.9,1,1, 1.125, 10493.745, 446.473, 52875.001 25/04/29,04:52:13,16,09,1, 11.9,1,1, 1.125, 10493.717, 446.483, 52874.919 25/04/29,04:52:13,17,09,1, 11.9,1,1, 1.125, 10493.707, 446.471, 52874.951 25/04/29,04:52:13,18,09,1, 11.9,1,1, 1.125, 10493.705, 446.515, 52874.960 25/04/29,04:52:13,19,09,1, 11.9,1,1, 1.125, 10493.711, 446.485, 52875.000 25/04/29,04:52:14,00,10,1, 11.9,1,1, 1.125, 10493.706, 446.485, 52875.000 25/04/29,04:52:14,01,10,1, 11.9,1,1, 1.125, 10493.705, 446.516, 52874.956 25/04/29,04:52:14,02,10,1, 11.9,1,1, 1.125, 10493.706, 446.503, 52874.958 25/04/29,04:52:14,03,10,1, 11.9,1,1, 1.125, 10493.687, 446.531, 52875.000 25/04/29,04:52:14,04,10,1, 11.9,1,1, 1.125, 10493.688, 446.524, 52875.000 25/04/29,04:52:14,05,10,1, 11.9,1,1, 1.125, 10493.653, 446.549, 52875.015 25/04/29,04:52:14,06,10,1, 11.9,1,1, 1.125, 10493.659, 446.564, 52875.026 25/04/29,04:52:14,07,10,1, 11.9,1,1, 1.125, 10493.665, 446.580, 52875.063 25/04/29,04:52:14,08,10,1, 11.9,1,1, 1.125, 10493.653, 446.604, 52875.349 25/04/29,04:52:14,09,10,1, 11.9,1,1, 1.125, 10493.667, 446.582, 52875.099 25/04/29,04:52:14,10,10,1, 11.9,1,1, 1.125, 10493.674, 446.596, 52874.987 25/04/29,04:52:14,11,10,1, 11.9,1,1, 1.125, 10493.692, 446.607, 52874.996 25/04/29,04:52:14,12,10,1, 11.9,1,1, 1.125, 10493.653, 446.618, 52875.084 25/04/29,04:52:14,13,10,1, 11.9,1,1, 1.125, 10493.633, 446.610, 52874.974 25/04/29,04:52:14,14,10,1, 11.9,1,1, 1.125, 10493.634, 446.604, 52875.019 25/04/29,04:52:14,15,10,1, 11.9,1,1, 1.125, 10493.638, 446.633, 52875.002 25/04/29,04:52:14,16,10,1, 11.9,1,1, 1.125, 10493.627, 446.620, 52875.076 25/04/29,04:52:14,17,10,1, 11.9,1,1, 1.125, 10493.636, 446.659, 52875.061 25/04/29,04:52:14,18,10,1, 11.9,1,1, 1.125, 10493.621, 446.660, 52875.043 25/04/29,04:52:14,19,10,1, 11.9,1,1, 1.125, 10493.632, 446.673, 52875.056 25/04/29,04:52:15,00,09,1, 11.9,1,1, 1.124, 10493.631, 446.673, 52875.056 25/04/29,04:52:15,01,09,1, 11.9,1,1, 1.124, 10493.630, 446.704, 52875.077 25/04/29,04:52:15,02,09,1, 11.9,1,1, 1.124, 10493.627, 446.718, 52875.150 25/04/29,04:52:15,03,09,1, 11.9,1,1, 1.124, 10493.608, 446.719, 52875.070 25/04/29,04:52:15,04,09,1, 11.9,1,1, 1.124, 10493.625, 446.697, 52874.950 25/04/29,04:52:15,05,09,1, 11.9,1,1, 1.124, 10493.586, 446.742, 52875.085 25/04/29,04:52:15,06,09,1, 11.9,1,1, 1.124, 10493.613, 446.758, 52875.045 25/04/29,04:52:15,07,09,1, 11.9,1,1, 1.124, 10493.593, 446.757, 52875.053 25/04/29,04:52:15,08,09,1, 11.9,1,1, 1.124, 10493.592, 446.771, 52875.149 25/04/29,04:52:15,09,09,1, 11.9,1,1, 1.124, 10493.613, 446.772, 52875.117 25/04/29,04:52:15,10,09,1, 11.9,1,1, 1.124, 10493.582, 446.779, 52875.085 25/04/29,04:52:15,11,09,1, 11.9,1,1, 1.124, 10493.587, 446.813, 52875.120 25/04/29,04:52:15,12,09,1, 11.9,1,1, 1.124, 10493.543, 446.819, 52875.246 25/04/29,04:52:15,13,09,1, 11.9,1,1, 1.124, 10493.605, 446.791, 52875.116 25/04/29,04:52:15,14,09,1, 11.9,1,1, 1.124, 10493.589, 446.823, 52875.105 25/04/29,04:52:15,15,09,1, 11.9,1,1, 1.124, 10493.558, 446.841, 52875.112 25/04/29,04:52:15,16,09,1, 11.9,1,1, 1.124, 10493.563, 446.832, 52875.055 25/04/29,04:52:15,17,09,1, 11.9,1,1, 1.124, 10493.561, 446.852, 52875.091 25/04/29,04:52:15,18,09,1, 11.9,1,1, 1.124, 10493.562, 446.869, 52875.080 25/04/29,04:52:15,19,09,1, 11.9,1,1, 1.124, 10493.555, 446.866, 52875.158 25/04/29,04:52:16,00,09,1, 11.9,1,1, 1.125, 10493.548, 446.866, 52875.158 25/04/29,04:52:16,01,09,1, 11.9,1,1, 1.125, 10493.593, 446.904, 52875.086 25/04/29,04:52:16,02,09,1, 11.9,1,1, 1.125, 10493.556, 446.924, 52875.121 25/04/29,04:52:16,03,09,1, 11.9,1,1, 1.125, 10493.532, 446.924, 52875.120 25/04/29,04:52:16,04,09,1, 11.9,1,1, 1.125, 10493.549, 446.895, 52875.075 25/04/29,04:52:16,05,09,1, 11.9,1,1, 1.125, 10493.525, 446.915, 52875.128 25/04/29,04:52:16,06,09,1, 11.9,1,1, 1.125, 10493.534, 446.951, 52875.129 25/04/29,04:52:16,07,09,1, 11.9,1,1, 1.125, 10493.529, 446.951, 52875.150 25/04/29,04:52:16,08,09,1, 11.9,1,1, 1.125, 10493.509, 446.955, 52875.128 25/04/29,04:52:16,09,09,1, 11.9,1,1, 1.125, 10493.534, 446.968, 52875.151 25/04/29,04:52:16,10,09,1, 11.9,1,1, 1.125, 10493.534, 446.968, 52875.159 25/04/29,04:52:16,11,09,1, 11.9,1,1, 1.125, 10493.494, 446.994, 52875.103 25/04/29,04:52:16,12,09,1, 11.9,1,1, 1.125, 10493.500, 446.970, 52875.124 25/04/29,04:52:16,13,09,1, 11.9,1,1, 1.125, 10493.494, 446.998, 52875.209 25/04/29,04:52:16,14,09,1, 11.9,1,1, 1.125, 10493.481, 447.049, 52875.174 25/04/29,04:52:16,15,09,1, 11.9,1,1, 1.125, 10493.500, 447.027, 52875.148 25/04/29,04:52:16,16,09,1, 11.9,1,1, 1.125, 10493.489, 447.025, 52875.113 25/04/29,04:52:16,17,09,1, 11.9,1,1, 1.125, 10493.503, 447.047, 52875.104 25/04/29,04:52:16,18,09,1, 11.9,1,1, 1.125, 10493.476, 447.047, 52875.142 25/04/29,04:52:16,19,09,1, 11.9,1,1, 1.125, 10493.502, 447.052, 52875.125 25/04/29,04:52:17,00,09,1, 12.0,1,1, 1.122, 10493.498, 447.052, 52875.125 25/04/29,04:52:17,01,09,1, 12.0,1,1, 1.122, 10493.482, 447.066, 52875.148 25/04/29,04:52:17,02,09,1, 12.0,1,1, 1.122, 10493.502, 447.081, 52875.219 25/04/29,04:52:17,03,09,1, 12.0,1,1, 1.122, 10493.463, 447.092, 52875.222 25/04/29,04:52:17,04,09,1, 12.0,1,1, 1.122, 10493.477, 447.109, 52875.172 25/04/29,04:52:17,05,09,1, 12.0,1,1, 1.122, 10493.467, 447.116, 52875.148 25/04/29,04:52:17,06,09,1, 12.0,1,1, 1.122, 10493.445, 447.137, 52875.125 25/04/29,04:52:17,07,09,1, 12.0,1,1, 1.122, 10493.435, 447.138, 52875.219 25/04/29,04:52:17,08,09,1, 12.0,1,1, 1.122, 10493.434, 447.136, 52875.049 25/04/29,04:52:17,09,09,1, 12.0,1,1, 1.122, 10493.406, 447.143, 52875.204 25/04/29,04:52:17,10,09,1, 12.0,1,1, 1.122, 10493.400, 447.162, 52875.180 25/04/29,04:52:17,11,09,1, 12.0,1,1, 1.122, 10493.401, 447.202, 52875.237 25/04/29,04:52:17,12,09,1, 12.0,1,1, 1.122, 10493.425, 447.192, 52875.231 25/04/29,04:52:17,13,09,1, 12.0,1,1, 1.122, 10493.418, 447.211, 52875.203 25/04/29,04:52:17,14,09,1, 12.0,1,1, 1.122, 10493.422, 447.219, 52875.207 25/04/29,04:52:17,15,09,1, 12.0,1,1, 1.122, 10493.404, 447.220, 52875.201 25/04/29,04:52:17,16,09,1, 12.0,1,1, 1.122, 10493.419, 447.201, 52875.184 25/04/29,04:52:17,17,09,1, 12.0,1,1, 1.122, 10493.402, 447.238, 52875.189 25/04/29,04:52:17,18,09,1, 12.0,1,1, 1.122, 10493.389, 447.225, 52875.241 25/04/29,04:52:17,19,09,1, 12.0,1,1, 1.122, 10493.411, 447.250, 52875.218 25/04/29,04:52:18,00,09,1, 11.9,1,1, 1.123, 10493.406, 447.250, 52875.218 25/04/29,04:52:18,01,09,1, 11.9,1,1, 1.123, 10493.414, 447.277, 52875.157 25/04/29,04:52:18,02,09,1, 11.9,1,1, 1.123, 10493.378, 447.285, 52875.213 25/04/29,04:52:18,03,09,1, 11.9,1,1, 1.123, 10493.370, 447.298, 52875.262 25/04/29,04:52:18,04,09,1, 11.9,1,1, 1.123, 10493.363, 447.307, 52875.227 25/04/29,04:52:18,05,09,1, 11.9,1,1, 1.123, 10493.363, 447.306, 52875.205 25/04/29,04:52:18,06,09,1, 11.9,1,1, 1.123, 10493.363, 447.320, 52875.214 25/04/29,04:52:18,07,09,1, 11.9,1,1, 1.123, 10493.356, 447.313, 52875.301 25/04/29,04:52:18,08,09,1, 11.9,1,1, 1.123, 10493.345, 447.338, 52875.290 25/04/29,04:52:18,09,09,1, 11.9,1,1, 1.123, 10493.353, 447.349, 52875.240 25/04/29,04:52:18,10,09,1, 11.9,1,1, 1.123, 10493.369, 447.329, 52875.210 25/04/29,04:52:18,11,09,1, 11.9,1,1, 1.123, 10493.344, 447.341, 52875.227 25/04/29,04:52:18,12,09,1, 11.9,1,1, 1.123, 10493.342, 447.356, 52875.257 25/04/29,04:52:18,13,09,1, 11.9,1,1, 1.123, 10493.332, 447.388, 52875.266 25/04/29,04:52:18,14,09,1, 11.9,1,1, 1.123, 10493.340, 447.407, 52875.217 25/04/29,04:52:18,15,09,1, 11.9,1,1, 1.123, 10493.338, 447.431, 52875.291 25/04/29,04:52:18,16,09,1, 11.9,1,1, 1.123, 10493.332, 447.425, 52875.280 25/04/29,04:52:18,17,09,1, 11.9,1,1, 1.123, 10493.323, 447.429, 52875.333 25/04/29,04:52:18,18,09,1, 11.9,1,1, 1.123, 10493.313, 447.415, 52875.275 25/04/29,04:52:18,19,09,1, 11.9,1,1, 1.123, 10493.348, 447.433, 52875.290 25/04/29,04:52:19,00,09,1, 12.0,1,1, 1.123, 10493.339, 447.433, 52875.290 25/04/29,04:52:19,01,09,1, 12.0,1,1, 1.123, 10493.303, 447.458, 52875.329 25/04/29,04:52:19,02,09,1, 12.0,1,1, 1.123, 10493.304, 447.486, 52875.307 25/04/29,04:52:19,03,09,1, 12.0,1,1, 1.123, 10493.303, 447.494, 52875.290 25/04/29,04:52:19,04,09,1, 12.0,1,1, 1.123, 10493.298, 447.496, 52875.356 25/04/29,04:52:19,05,09,1, 12.0,1,1, 1.123, 10493.293, 447.495, 52875.372 25/04/29,04:52:19,06,09,1, 12.0,1,1, 1.123, 10493.310, 447.509, 52875.274 25/04/29,04:52:19,07,09,1, 12.0,1,1, 1.123, 10493.296, 447.502, 52875.313 25/04/29,04:52:19,08,09,1, 12.0,1,1, 1.123, 10493.286, 447.526, 52875.287 25/04/29,04:52:19,09,09,1, 12.0,1,1, 1.123, 10493.303, 447.542, 52875.365 25/04/29,04:52:19,10,09,1, 12.0,1,1, 1.123, 10493.258, 447.537, 52875.318 25/04/29,04:52:19,11,09,1, 12.0,1,1, 1.123, 10493.261, 447.552, 52875.316 25/04/29,04:52:19,12,09,1, 12.0,1,1, 1.123, 10493.262, 447.564, 52875.335 25/04/29,04:52:19,13,09,1, 12.0,1,1, 1.123, 10493.250, 447.586, 52875.364 25/04/29,04:52:19,14,09,1, 12.0,1,1, 1.123, 10493.267, 447.586, 52875.323 25/04/29,04:52:19,15,09,1, 12.0,1,1, 1.123, 10493.243, 447.603, 52875.386 25/04/29,04:52:19,16,09,1, 12.0,1,1, 1.123, 10493.257, 447.608, 52875.414 25/04/29,04:52:19,17,09,1, 12.0,1,1, 1.123, 10493.257, 447.600, 52875.324 25/04/29,04:52:19,18,09,1, 12.0,1,1, 1.123, 10493.247, 447.596, 52875.327 25/04/29,04:52:19,19,09,1, 12.0,1,1, 1.123, 10493.226, 447.616, 52875.397 25/04/29,04:52:20,00,09,1, 11.7,1,1, 1.125, 10493.222, 447.616, 52875.397 25/04/29,04:52:20,01,09,1, 11.7,1,1, 1.125, 10493.220, 447.657, 52875.332 25/04/29,04:52:20,02,09,1, 11.7,1,1, 1.125, 10493.221, 447.635, 52875.361 25/04/29,04:52:20,03,09,1, 11.7,1,1, 1.125, 10493.231, 447.676, 52875.392 25/04/29,04:52:20,04,09,1, 11.7,1,1, 1.125, 10493.207, 447.659, 52875.344 25/04/29,04:52:20,05,09,1, 11.7,1,1, 1.125, 10493.202, 447.675, 52875.336 25/04/29,04:52:20,06,09,1, 11.7,1,1, 1.125, 10493.214, 447.702, 52875.347 25/04/29,04:52:20,07,09,1, 11.7,1,1, 1.125, 10493.198, 447.722, 52875.440 25/04/29,04:52:20,08,09,1, 11.7,1,1, 1.125, 10493.208, 447.718, 52875.361 25/04/29,04:52:20,09,09,1, 11.7,1,1, 1.125, 10493.194, 447.707, 52875.459 25/04/29,04:52:20,10,09,1, 11.7,1,1, 1.125, 10493.196, 447.716, 52875.376 25/04/29,04:52:20,11,09,1, 11.7,1,1, 1.125, 10493.188, 447.764, 52875.400 25/04/29,04:52:20,12,09,1, 11.7,1,1, 1.125, 10493.200, 447.771, 52875.431 25/04/29,04:52:20,13,09,1, 11.7,1,1, 1.125, 10493.197, 447.743, 52875.368 25/04/29,04:52:20,14,09,1, 11.7,1,1, 1.125, 10493.180, 447.769, 52875.406 25/04/29,04:52:20,15,09,1, 11.7,1,1, 1.125, 10493.204, 447.780, 52875.364 25/04/29,04:52:20,16,09,1, 11.7,1,1, 1.125, 10493.182, 447.785, 52875.445 25/04/29,04:52:20,17,09,1, 11.7,1,1, 1.125, 10493.175, 447.791, 52875.503 25/04/29,04:52:20,18,09,1, 11.7,1,1, 1.125, 10493.187, 447.809, 52875.441 25/04/29,04:52:20,19,09,1, 11.7,1,1, 1.125, 10493.155, 447.807, 52875.468 25/04/29,04:52:21,00,09,1, 12.0,1,1, 1.122, 10493.147, 447.807, 52875.468 25/04/29,04:52:21,01,09,1, 12.0,1,1, 1.122, 10493.163, 447.823, 52875.434 25/04/29,04:52:21,02,09,1, 12.0,1,1, 1.122, 10493.160, 447.844, 52875.452 25/04/29,04:52:21,03,09,1, 12.0,1,1, 1.122, 10493.149, 447.842, 52875.450 25/04/29,04:52:21,04,09,1, 12.0,1,1, 1.122, 10493.145, 447.863, 52875.397 25/04/29,04:52:21,05,09,1, 12.0,1,1, 1.122, 10493.129, 447.869, 52875.451 25/04/29,04:52:21,06,09,1, 12.0,1,1, 1.122, 10493.142, 447.879, 52875.398 25/04/29,04:52:21,07,09,1, 12.0,1,1, 1.122, 10493.139, 447.887, 52875.458 25/04/29,04:52:21,08,09,1, 12.0,1,1, 1.122, 10493.142, 447.901, 52875.479 25/04/29,04:52:21,09,09,1, 12.0,1,1, 1.122, 10493.146, 447.894, 52875.468 25/04/29,04:52:21,10,09,1, 12.0,1,1, 1.122, 10493.148, 447.923, 52875.397 25/04/29,04:52:21,11,09,1, 12.0,1,1, 1.122, 10493.135, 447.932, 52875.473 25/04/29,04:52:21,12,09,1, 12.0,1,1, 1.122, 10493.123, 447.928, 52875.512 25/04/29,04:52:21,13,09,1, 12.0,1,1, 1.122, 10493.115, 447.933, 52875.520 25/04/29,04:52:21,14,09,1, 12.0,1,1, 1.122, 10493.122, 447.956, 52875.398 25/04/29,04:52:21,15,09,1, 12.0,1,1, 1.122, 10493.110, 447.968, 52875.515 25/04/29,04:52:21,16,09,1, 12.0,1,1, 1.122, 10493.120, 447.950, 52875.496 25/04/29,04:52:21,17,09,1, 12.0,1,1, 1.122, 10493.106, 447.986, 52875.527 25/04/29,04:52:21,18,09,1, 12.0,1,1, 1.122, 10493.122, 447.997, 52875.529 25/04/29,04:52:21,19,09,1, 12.0,1,1, 1.122, 10493.090, 447.993, 52875.502 25/04/29,04:52:22,00,09,1, 11.9,1,1, 1.125, 10493.089, 447.993, 52875.502 25/04/29,04:52:22,01,09,1, 11.9,1,1, 1.125, 10493.067, 448.012, 52875.521 25/04/29,04:52:22,02,09,1, 11.9,1,1, 1.125, 10493.093, 448.019, 52875.515 25/04/29,04:52:22,03,09,1, 11.9,1,1, 1.125, 10493.065, 448.058, 52875.506 25/04/29,04:52:22,04,09,1, 11.9,1,1, 1.125, 10493.058, 448.022, 52875.442 25/04/29,04:52:22,05,09,1, 11.9,1,1, 1.125, 10493.054, 448.023, 52875.512 25/04/29,04:52:22,06,09,1, 11.9,1,1, 1.125, 10493.052, 448.038, 52875.533 25/04/29,04:52:22,07,09,1, 11.9,1,1, 1.125, 10493.069, 448.060, 52875.469 25/04/29,04:52:22,08,09,1, 11.9,1,1, 1.125, 10493.028, 448.070, 52875.486 25/04/29,04:52:22,09,09,1, 11.9,1,1, 1.125, 10493.051, 448.084, 52875.512 25/04/29,04:52:22,10,09,1, 11.9,1,1, 1.125, 10493.042, 448.073, 52875.488 25/04/29,04:52:22,11,09,1, 11.9,1,1, 1.125, 10493.033, 448.093, 52875.520 25/04/29,04:52:22,12,09,1, 11.9,1,1, 1.125, 10493.023, 448.117, 52875.517 25/04/29,04:52:22,13,09,1, 11.9,1,1, 1.125, 10493.030, 448.105, 52875.499 25/04/29,04:52:22,14,09,1, 11.9,1,1, 1.125, 10493.046, 448.109, 52875.545 25/04/29,04:52:22,15,09,1, 11.9,1,1, 1.125, 10493.043, 448.120, 52875.489 25/04/29,04:52:22,16,09,1, 11.9,1,1, 1.125, 10493.017, 448.164, 52875.476 25/04/29,04:52:22,17,09,1, 11.9,1,1, 1.125, 10493.006, 448.138, 52875.522 25/04/29,04:52:22,18,09,1, 11.9,1,1, 1.125, 10493.006, 448.179, 52875.562 25/04/29,04:52:22,19,09,1, 11.9,1,1, 1.125, 10493.023, 448.187, 52875.502 25/04/29,04:52:23,00,09,1, 11.9,1,1, 1.125, 10493.022, 448.187, 52875.502 25/04/29,04:52:23,01,09,1, 11.9,1,1, 1.125, 10492.998, 448.196, 52875.523 25/04/29,04:52:23,02,09,1, 11.9,1,1, 1.125, 10493.013, 448.214, 52875.545 25/04/29,04:52:23,03,09,1, 11.9,1,1, 1.125, 10492.993, 448.204, 52875.537 25/04/29,04:52:23,04,09,1, 11.9,1,1, 1.125, 10492.974, 448.200, 52875.558 25/04/29,04:52:23,05,09,1, 11.9,1,1, 1.125, 10492.971, 448.230, 52875.585 25/04/29,04:52:23,06,09,1, 11.9,1,1, 1.125, 10492.976, 448.231, 52875.575 25/04/29,04:52:23,07,09,1, 11.9,1,1, 1.125, 10492.953, 448.235, 52875.511 25/04/29,04:52:23,08,09,1, 11.9,1,1, 1.125, 10493.010, 448.203, 52875.457 25/04/29,04:52:23,09,09,1, 11.9,1,1, 1.125, 10492.970, 448.260, 52875.524 25/04/29,04:52:23,10,09,1, 11.9,1,1, 1.125, 10492.972, 448.280, 52875.451 25/04/29,04:52:23,11,09,1, 11.9,1,1, 1.125, 10492.945, 448.279, 52875.560 25/04/29,04:52:23,12,09,1, 11.9,1,1, 1.125, 10492.914, 448.268, 52875.531 25/04/29,04:52:23,13,09,1, 11.9,1,1, 1.125, 10492.957, 448.283, 52875.618 25/04/29,04:52:23,14,09,1, 11.9,1,1, 1.125, 10492.943, 448.283, 52875.570 25/04/29,04:52:23,15,09,1, 11.9,1,1, 1.125, 10492.962, 448.295, 52875.443 25/04/29,04:52:23,16,09,1, 11.9,1,1, 1.125, 10492.949, 448.325, 52875.672 25/04/29,04:52:23,17,09,1, 11.9,1,1, 1.125, 10492.963, 448.314, 52875.558 25/04/29,04:52:23,18,09,1, 11.9,1,1, 1.125, 10492.925, 448.334, 52875.628 25/04/29,04:52:23,19,09,1, 11.9,1,1, 1.125, 10492.940, 448.349, 52875.525 25/04/29,04:52:24,00,09,1, 11.9,1,1, 1.122, 10492.939, 448.349, 52875.525 25/04/29,04:52:24,01,09,1, 11.9,1,1, 1.122, 10492.929, 448.380, 52875.654 25/04/29,04:52:24,02,09,1, 11.9,1,1, 1.122, 10492.934, 448.385, 52875.601 25/04/29,04:52:24,03,09,1, 11.9,1,1, 1.122, 10492.906, 448.406, 52875.535 25/04/29,04:52:24,04,09,1, 11.9,1,1, 1.122, 10492.908, 448.395, 52875.681 25/04/29,04:52:24,05,09,1, 11.9,1,1, 1.122, 10492.903, 448.413, 52875.686 25/04/29,04:52:24,06,09,1, 11.9,1,1, 1.122, 10492.923, 448.409, 52875.581 25/04/29,04:52:24,07,09,1, 11.9,1,1, 1.122, 10492.931, 448.430, 52875.576 25/04/29,04:52:24,08,09,1, 11.9,1,1, 1.122, 10492.906, 448.429, 52875.585 25/04/29,04:52:24,09,09,1, 11.9,1,1, 1.122, 10492.912, 448.407, 52875.602 25/04/29,04:52:24,10,09,1, 11.9,1,1, 1.122, 10492.905, 448.430, 52875.599 25/04/29,04:52:24,11,09,1, 11.9,1,1, 1.122, 10492.885, 448.478, 52875.633 25/04/29,04:52:24,12,09,1, 11.9,1,1, 1.122, 10492.917, 448.476, 52875.661 25/04/29,04:52:24,13,09,1, 11.9,1,1, 1.122, 10492.911, 448.500, 52875.593 25/04/29,04:52:24,14,09,1, 11.9,1,1, 1.122, 10492.895, 448.485, 52875.639 25/04/29,04:52:24,15,09,1, 11.9,1,1, 1.122, 10492.916, 448.511, 52875.583 25/04/29,04:52:24,16,09,1, 11.9,1,1, 1.122, 10492.904, 448.509, 52875.623 25/04/29,04:52:24,17,09,1, 11.9,1,1, 1.122, 10492.894, 448.534, 52875.622 25/04/29,04:52:24,18,09,1, 11.9,1,1, 1.122, 10492.882, 448.517, 52875.597 25/04/29,04:52:24,19,09,1, 11.9,1,1, 1.122, 10492.878, 448.515, 52875.547 25/04/29,04:52:25,00,09,1, 11.9,1,1, 1.121, 10492.872, 448.515, 52875.547 25/04/29,04:52:25,01,09,1, 11.9,1,1, 1.121, 10492.878, 448.546, 52875.488 25/04/29,04:52:25,02,09,1, 11.9,1,1, 1.121, 10492.888, 448.541, 52875.651 25/04/29,04:52:25,03,09,1, 11.9,1,1, 1.121, 10492.858, 448.571, 52875.621 25/04/29,04:52:25,04,09,1, 11.9,1,1, 1.121, 10492.861, 448.570, 52875.628 25/04/29,04:52:25,05,09,1, 11.9,1,1, 1.121, 10492.848, 448.582, 52875.635 25/04/29,04:52:25,06,09,1, 11.9,1,1, 1.121, 10492.839, 448.583, 52875.626 25/04/29,04:52:25,07,09,1, 11.9,1,1, 1.121, 10492.835, 448.597, 52875.602 25/04/29,04:52:25,08,09,1, 11.9,1,1, 1.121, 10492.826, 448.620, 52875.665 25/04/29,04:52:25,09,09,1, 11.9,1,1, 1.121, 10492.842, 448.617, 52875.670 25/04/29,04:52:25,10,09,1, 11.9,1,1, 1.121, 10492.854, 448.633, 52875.679 25/04/29,04:52:25,11,09,1, 11.9,1,1, 1.121, 10492.827, 448.629, 52875.637 25/04/29,04:52:25,12,09,1, 11.9,1,1, 1.121, 10492.838, 448.655, 52875.688 25/04/29,04:52:25,13,09,1, 11.9,1,1, 1.121, 10492.833, 448.653, 52875.738 25/04/29,04:52:25,14,09,1, 11.9,1,1, 1.121, 10492.824, 448.695, 52875.691 25/04/29,04:52:25,15,09,1, 11.9,1,1, 1.121, 10492.816, 448.673, 52875.710 25/04/29,04:52:25,16,09,1, 11.9,1,1, 1.121, 10492.821, 448.664, 52875.674 25/04/29,04:52:25,17,09,1, 11.9,1,1, 1.121, 10492.841, 448.689, 52875.753 25/04/29,04:52:25,18,09,1, 11.9,1,1, 1.121, 10492.807, 448.696, 52875.745 25/04/29,04:52:25,19,09,1, 11.9,1,1, 1.121, 10492.809, 448.687, 52875.695 25/04/29,04:52:26,00,09,1, 11.9,1,1, 1.121, 10492.805, 448.687, 52875.695 25/04/29,04:52:26,01,09,1, 11.9,1,1, 1.121, 10492.821, 448.738, 52875.711 25/04/29,04:52:26,02,09,1, 11.9,1,1, 1.121, 10492.810, 448.745, 52875.694 25/04/29,04:52:26,03,09,1, 11.9,1,1, 1.121, 10492.798, 448.742, 52875.703 25/04/29,04:52:26,04,09,1, 11.9,1,1, 1.121, 10492.792, 448.760, 52875.677 25/04/29,04:52:26,05,09,1, 11.9,1,1, 1.121, 10492.774, 448.756, 52875.657 25/04/29,04:52:26,06,09,1, 11.9,1,1, 1.121, 10492.793, 448.755, 52875.767 25/04/29,04:52:26,07,09,1, 11.9,1,1, 1.121, 10492.783, 448.773, 52875.755 25/04/29,04:52:26,08,09,1, 11.9,1,1, 1.121, 10492.785, 448.786, 52875.775 25/04/29,04:52:26,09,09,1, 11.9,1,1, 1.121, 10492.785, 448.783, 52875.701 25/04/29,04:52:26,10,09,1, 11.9,1,1, 1.121, 10492.803, 448.817, 52875.745 25/04/29,04:52:26,11,09,1, 11.9,1,1, 1.121, 10492.769, 448.814, 52875.772 25/04/29,04:52:26,12,09,1, 11.9,1,1, 1.121, 10492.781, 448.784, 52875.741 25/04/29,04:52:26,13,09,1, 11.9,1,1, 1.121, 10492.764, 448.831, 52875.702 25/04/29,04:52:26,14,09,1, 11.9,1,1, 1.121, 10492.763, 448.841, 52875.661 25/04/29,04:52:26,15,09,1, 11.9,1,1, 1.121, 10492.766, 448.842, 52875.753 25/04/29,04:52:26,16,09,1, 11.9,1,1, 1.121, 10492.751, 448.842, 52875.739 25/04/29,04:52:26,17,09,1, 11.9,1,1, 1.121, 10492.758, 448.820, 52875.743 25/04/29,04:52:26,18,09,1, 11.9,1,1, 1.121, 10492.748, 448.857, 52875.793 25/04/29,04:52:26,19,09,1, 11.9,1,1, 1.121, 10492.728, 448.871, 52875.764 25/04/29,04:52:27,00,09,1, 11.9,1,1, 1.124, 10492.722, 448.871, 52875.764 25/04/29,04:52:27,01,09,1, 11.9,1,1, 1.124, 10492.764, 448.896, 52875.742 25/04/29,04:52:27,02,09,1, 11.9,1,1, 1.124, 10492.711, 448.888, 52875.789 25/04/29,04:52:27,03,09,1, 11.9,1,1, 1.124, 10492.718, 448.906, 52875.824 25/04/29,04:52:27,04,09,1, 11.9,1,1, 1.124, 10492.737, 448.900, 52875.830 25/04/29,04:52:27,05,09,1, 11.9,1,1, 1.124, 10492.738, 448.922, 52875.755 25/04/29,04:52:27,06,09,1, 11.9,1,1, 1.124, 10492.744, 448.898, 52875.760 25/04/29,04:52:27,07,09,1, 11.9,1,1, 1.124, 10492.739, 448.917, 52875.761 25/04/29,04:52:27,08,09,1, 11.9,1,1, 1.124, 10492.733, 448.932, 52875.724 25/04/29,04:52:27,09,09,1, 11.9,1,1, 1.124, 10492.725, 448.926, 52875.747 25/04/29,04:52:27,10,09,1, 11.9,1,1, 1.124, 10492.725, 448.970, 52875.812 25/04/29,04:52:27,11,09,1, 11.9,1,1, 1.124, 10492.728, 448.954, 52875.794 25/04/29,04:52:27,12,09,1, 11.9,1,1, 1.124, 10492.705, 448.971, 52875.766 25/04/29,04:52:27,13,09,1, 11.9,1,1, 1.124, 10492.719, 448.974, 52875.729 25/04/29,04:52:27,14,09,1, 11.9,1,1, 1.124, 10492.718, 448.997, 52875.812 25/04/29,04:52:27,15,09,1, 11.9,1,1, 1.124, 10492.723, 448.994, 52875.774 25/04/29,04:52:27,16,09,1, 11.9,1,1, 1.124, 10492.715, 449.012, 52875.707 25/04/29,04:52:27,17,09,1, 11.9,1,1, 1.124, 10492.696, 449.023, 52875.784 25/04/29,04:52:27,18,09,1, 11.9,1,1, 1.124, 10492.691, 449.035, 52875.786 25/04/29,04:52:27,19,09,1, 11.9,1,1, 1.124, 10492.702, 449.033, 52875.774 25/04/29,04:52:28,00,09,1, 11.8,1,1, 1.120, 10492.697, 449.033, 52875.774 25/04/29,04:52:28,01,09,1, 11.8,1,1, 1.120, 10492.693, 449.050, 52875.850 25/04/29,04:52:28,02,09,1, 11.8,1,1, 1.120, 10492.692, 449.050, 52875.820 25/04/29,04:52:28,03,09,1, 11.8,1,1, 1.120, 10492.700, 449.068, 52875.858 25/04/29,04:52:28,04,09,1, 11.8,1,1, 1.120, 10492.665, 449.108, 52875.855 25/04/29,04:52:28,05,09,1, 11.8,1,1, 1.120, 10492.670, 449.090, 52875.791 25/04/29,04:52:28,06,09,1, 11.8,1,1, 1.120, 10492.675, 449.072, 52875.752 25/04/29,04:52:28,07,09,1, 11.8,1,1, 1.120, 10492.672, 449.100, 52875.783 25/04/29,04:52:28,08,09,1, 11.8,1,1, 1.120, 10492.660, 449.116, 52875.874 25/04/29,04:52:28,09,09,1, 11.8,1,1, 1.120, 10492.687, 449.124, 52875.763 25/04/29,04:52:28,10,09,1, 11.8,1,1, 1.120, 10492.658, 449.143, 52875.841 25/04/29,04:52:28,11,09,1, 11.8,1,1, 1.120, 10492.675, 449.123, 52875.803 25/04/29,04:52:28,12,09,1, 11.8,1,1, 1.120, 10492.670, 449.150, 52875.822 25/04/29,04:52:28,13,09,1, 11.8,1,1, 1.120, 10492.645, 449.153, 52875.789 25/04/29,04:52:28,14,09,1, 11.8,1,1, 1.120, 10492.675, 449.164, 52875.796 25/04/29,04:52:28,15,09,1, 11.8,1,1, 1.120, 10492.639, 449.184, 52875.852 25/04/29,04:52:28,16,09,1, 11.8,1,1, 1.120, 10492.650, 449.175, 52875.842 25/04/29,04:52:28,17,09,1, 11.8,1,1, 1.120, 10492.635, 449.209, 52875.853 25/04/29,04:52:28,18,09,1, 11.8,1,1, 1.120, 10492.675, 449.220, 52875.875 25/04/29,04:52:28,19,09,1, 11.8,1,1, 1.120, 10492.648, 449.210, 52875.860 25/04/29,04:52:29,00,09,1, 11.9,1,1, 1.125, 10492.647, 449.210, 52875.860 25/04/29,04:52:29,01,09,1, 11.9,1,1, 1.125, 10492.629, 449.229, 52875.841 25/04/29,04:52:29,02,09,1, 11.9,1,1, 1.125, 10492.626, 449.245, 52875.867 25/04/29,04:52:29,03,09,1, 11.9,1,1, 1.125, 10492.634, 449.208, 52875.847 25/04/29,04:52:29,04,09,1, 11.9,1,1, 1.125, 10492.621, 449.255, 52876.007 25/04/29,04:52:29,05,09,1, 11.9,1,1, 1.125, 10492.617, 449.260, 52875.816 25/04/29,04:52:29,06,09,1, 11.9,1,1, 1.125, 10492.590, 449.269, 52875.993 25/04/29,04:52:29,07,09,1, 11.9,1,1, 1.125, 10492.614, 449.245, 52875.811 25/04/29,04:52:29,08,09,1, 11.9,1,1, 1.125, 10492.620, 449.290, 52875.848 25/04/29,04:52:29,09,09,1, 11.9,1,1, 1.125, 10492.592, 449.289, 52875.840 25/04/29,04:52:29,10,09,1, 11.9,1,1, 1.125, 10492.616, 449.313, 52875.862 25/04/29,04:52:29,11,09,1, 11.9,1,1, 1.125, 10492.604, 449.300, 52875.855 25/04/29,04:52:29,12,09,1, 11.9,1,1, 1.125, 10492.577, 449.281, 52875.913 25/04/29,04:52:29,13,09,1, 11.9,1,1, 1.125, 10492.600, 449.316, 52875.838 25/04/29,04:52:29,14,09,1, 11.9,1,1, 1.125, 10492.604, 449.324, 52875.870 25/04/29,04:52:29,15,09,1, 11.9,1,1, 1.125, 10492.601, 449.311, 52875.851 25/04/29,04:52:29,16,09,1, 11.9,1,1, 1.125, 10492.611, 449.316, 52875.849 25/04/29,04:52:29,17,09,1, 11.9,1,1, 1.125, 10492.602, 449.366, 52875.899 25/04/29,04:52:29,18,09,1, 11.9,1,1, 1.125, 10492.592, 449.356, 52875.869 25/04/29,04:52:29,19,09,1, 11.9,1,1, 1.125, 10492.590, 449.360, 52875.888 25/04/29,04:52:30,00,09,1, 11.9,1,1, 1.124, 10492.588, 449.360, 52875.888 25/04/29,04:52:30,01,09,1, 11.9,1,1, 1.124, 10492.570, 449.365, 52875.966 25/04/29,04:52:30,02,09,1, 11.9,1,1, 1.124, 10492.580, 449.389, 52875.901 25/04/29,04:52:30,03,09,1, 11.9,1,1, 1.124, 10492.586, 449.383, 52875.908 25/04/29,04:52:30,04,09,1, 11.9,1,1, 1.124, 10492.609, 449.421, 52875.934 25/04/29,04:52:30,05,09,1, 11.9,1,1, 1.124, 10492.561, 449.407, 52875.926 25/04/29,04:52:30,06,09,1, 11.9,1,1, 1.124, 10492.580, 449.445, 52875.992 25/04/29,04:52:30,07,09,1, 11.9,1,1, 1.124, 10492.602, 449.411, 52875.914 25/04/29,04:52:30,08,09,1, 11.9,1,1, 1.124, 10492.579, 449.412, 52875.984 25/04/29,04:52:30,09,09,1, 11.9,1,1, 1.124, 10492.587, 449.449, 52875.927 25/04/29,04:52:30,10,09,1, 11.9,1,1, 1.124, 10492.570, 449.450, 52875.911 25/04/29,04:52:30,11,09,1, 11.9,1,1, 1.124, 10492.560, 449.456, 52876.002 25/04/29,04:52:30,12,09,1, 11.9,1,1, 1.124, 10492.562, 449.488, 52875.969 25/04/29,04:52:30,13,09,1, 11.9,1,1, 1.124, 10492.556, 449.473, 52875.955 25/04/29,04:52:30,14,09,1, 11.9,1,1, 1.124, 10492.554, 449.491, 52875.950 25/04/29,04:52:30,15,09,1, 11.9,1,1, 1.124, 10492.546, 449.483, 52875.976 25/04/29,04:52:30,16,09,1, 11.9,1,1, 1.124, 10492.557, 449.518, 52876.008 25/04/29,04:52:30,17,09,1, 11.9,1,1, 1.124, 10492.531, 449.526, 52876.015 25/04/29,04:52:30,18,09,1, 11.9,1,1, 1.124, 10492.552, 449.522, 52875.966 25/04/29,04:52:30,19,09,1, 11.9,1,1, 1.124, 10492.555, 449.520, 52876.008 25/04/29,04:52:31,00,08,1, 11.9,1,1, 1.121, 10492.547, 449.520, 52876.008 25/04/29,04:52:31,01,08,1, 11.9,1,1, 1.121, 10492.541, 449.558, 52876.007 25/04/29,04:52:31,02,08,1, 11.9,1,1, 1.121, 10492.544, 449.546, 52875.949 25/04/29,04:52:31,03,08,1, 11.9,1,1, 1.121, 10492.531, 449.545, 52875.984 25/04/29,04:52:31,04,08,1, 11.9,1,1, 1.121, 10492.557, 449.557, 52875.974 25/04/29,04:52:31,05,08,1, 11.9,1,1, 1.121, 10492.506, 449.594, 52876.046 25/04/29,04:52:31,06,08,1, 11.9,1,1, 1.121, 10492.514, 449.603, 52875.978 25/04/29,04:52:31,07,08,1, 11.9,1,1, 1.121, 10492.515, 449.605, 52876.035 25/04/29,04:52:31,08,08,1, 11.9,1,1, 1.121, 10492.527, 449.605, 52875.991 25/04/29,04:52:31,09,08,1, 11.9,1,1, 1.121, 10492.534, 449.598, 52876.010 25/04/29,04:52:31,10,08,1, 11.9,1,1, 1.121, 10492.505, 449.611, 52875.972 25/04/29,04:52:31,11,08,1, 11.9,1,1, 1.121, 10492.526, 449.628, 52875.968 25/04/29,04:52:31,12,08,1, 11.9,1,1, 1.121, 10492.484, 449.639, 52875.967 25/04/29,04:52:31,13,08,1, 11.9,1,1, 1.121, 10492.496, 449.657, 52875.947 25/04/29,04:52:31,14,08,1, 11.9,1,1, 1.121, 10492.518, 449.663, 52875.974 25/04/29,04:52:31,15,08,1, 11.9,1,1, 1.121, 10492.522, 449.660, 52876.019 25/04/29,04:52:31,16,08,1, 11.9,1,1, 1.121, 10492.505, 449.679, 52876.027 25/04/29,04:52:31,17,08,1, 11.9,1,1, 1.121, 10492.492, 449.670, 52875.997 25/04/29,04:52:31,18,08,1, 11.9,1,1, 1.121, 10492.512, 449.684, 52875.999 25/04/29,04:52:31,19,08,1, 11.9,1,1, 1.121, 10492.514, 449.700, 52875.995 25/04/29,04:52:32,00,09,1, 12.0,1,1, 1.124, 10492.513, 449.700, 52875.995 25/04/29,04:52:32,01,09,1, 12.0,1,1, 1.124, 10492.497, 449.724, 52876.075 25/04/29,04:52:32,02,09,1, 12.0,1,1, 1.124, 10492.480, 449.748, 52876.051 25/04/29,04:52:32,03,09,1, 12.0,1,1, 1.124, 10492.490, 449.731, 52876.044 25/04/29,04:52:32,04,09,1, 12.0,1,1, 1.124, 10492.492, 449.731, 52876.035 25/04/29,04:52:32,05,09,1, 12.0,1,1, 1.124, 10492.495, 449.756, 52876.071 25/04/29,04:52:32,06,09,1, 12.0,1,1, 1.124, 10492.490, 449.755, 52876.024 25/04/29,04:52:32,07,09,1, 12.0,1,1, 1.124, 10492.500, 449.769, 52876.030 25/04/29,04:52:32,08,09,1, 12.0,1,1, 1.124, 10492.491, 449.764, 52876.045 25/04/29,04:52:32,09,09,1, 12.0,1,1, 1.124, 10492.497, 449.775, 52876.030 25/04/29,04:52:32,10,09,1, 12.0,1,1, 1.124, 10492.498, 449.781, 52876.044 25/04/29,04:52:32,11,09,1, 12.0,1,1, 1.124, 10492.479, 449.804, 52876.031 25/04/29,04:52:32,12,09,1, 12.0,1,1, 1.124, 10492.462, 449.802, 52876.026 25/04/29,04:52:32,13,09,1, 12.0,1,1, 1.124, 10492.462, 449.800, 52875.959 25/04/29,04:52:32,14,09,1, 12.0,1,1, 1.124, 10492.470, 449.836, 52876.049 25/04/29,04:52:32,15,09,1, 12.0,1,1, 1.124, 10492.489, 449.835, 52876.028 25/04/29,04:52:32,16,09,1, 12.0,1,1, 1.124, 10492.484, 449.812, 52876.008 25/04/29,04:52:32,17,09,1, 12.0,1,1, 1.124, 10492.469, 449.841, 52876.125 25/04/29,04:52:32,18,09,1, 12.0,1,1, 1.124, 10492.461, 449.869, 52876.042 25/04/29,04:52:32,19,09,1, 12.0,1,1, 1.124, 10492.459, 449.860, 52876.045 25/04/29,04:52:33,00,09,1, 11.9,1,1, 1.126, 10492.455, 449.860, 52876.045 25/04/29,04:52:33,01,09,1, 11.9,1,1, 1.126, 10492.471, 449.871, 52876.028 25/04/29,04:52:33,02,09,1, 11.9,1,1, 1.126, 10492.467, 449.900, 52876.057 25/04/29,04:52:33,03,09,1, 11.9,1,1, 1.126, 10492.451, 449.897, 52876.025 25/04/29,04:52:33,04,09,1, 11.9,1,1, 1.126, 10492.452, 449.905, 52876.060 25/04/29,04:52:33,05,09,1, 11.9,1,1, 1.126, 10492.434, 449.893, 52876.077 25/04/29,04:52:33,06,09,1, 11.9,1,1, 1.126, 10492.481, 449.935, 52876.100 25/04/29,04:52:33,07,09,1, 11.9,1,1, 1.126, 10492.434, 449.942, 52876.148 25/04/29,04:52:33,08,09,1, 11.9,1,1, 1.126, 10492.448, 449.953, 52876.132 25/04/29,04:52:33,09,09,1, 11.9,1,1, 1.126, 10492.443, 449.947, 52876.056 25/04/29,04:52:33,10,09,1, 11.9,1,1, 1.126, 10492.450, 449.965, 52876.093 25/04/29,04:52:33,11,09,1, 11.9,1,1, 1.126, 10492.449, 449.986, 52876.076 25/04/29,04:52:33,12,09,1, 11.9,1,1, 1.126, 10492.428, 449.967, 52876.014 25/04/29,04:52:33,13,09,1, 11.9,1,1, 1.126, 10492.416, 449.982, 52876.152 25/04/29,04:52:33,14,09,1, 11.9,1,1, 1.126, 10492.443, 449.981, 52876.137 25/04/29,04:52:33,15,09,1, 11.9,1,1, 1.126, 10492.434, 449.993, 52876.091 25/04/29,04:52:33,16,09,1, 11.9,1,1, 1.126, 10492.407, 449.999, 52876.098 25/04/29,04:52:33,17,09,1, 11.9,1,1, 1.126, 10492.439, 450.004, 52876.135 25/04/29,04:52:33,18,09,1, 11.9,1,1, 1.126, 10492.435, 450.006, 52876.094 25/04/29,04:52:33,19,09,1, 11.9,1,1, 1.126, 10492.410, 450.021, 52876.061 25/04/29,04:52:34,00,09,1, 11.9,1,1, 1.126, 10492.405, 450.021, 52876.061 25/04/29,04:52:34,01,09,1, 11.9,1,1, 1.126, 10492.416, 450.038, 52876.065 25/04/29,04:52:34,02,09,1, 11.9,1,1, 1.126, 10492.455, 450.046, 52876.090 25/04/29,04:52:34,03,09,1, 11.9,1,1, 1.126, 10492.411, 450.042, 52876.127 25/04/29,04:52:34,04,09,1, 11.9,1,1, 1.126, 10492.400, 450.064, 52876.084 25/04/29,04:52:34,05,09,1, 11.9,1,1, 1.126, 10492.414, 450.063, 52876.069 25/04/29,04:52:34,06,09,1, 11.9,1,1, 1.126, 10492.430, 450.061, 52876.091 25/04/29,04:52:34,07,09,1, 11.9,1,1, 1.126, 10492.433, 450.069, 52876.198 25/04/29,04:52:34,08,09,1, 11.9,1,1, 1.126, 10492.424, 450.061, 52876.086 25/04/29,04:52:34,09,09,1, 11.9,1,1, 1.126, 10492.418, 450.106, 52876.156 25/04/29,04:52:34,10,09,1, 11.9,1,1, 1.126, 10492.408, 450.096, 52876.092 25/04/29,04:52:34,11,09,1, 11.9,1,1, 1.126, 10492.421, 450.101, 52876.196 25/04/29,04:52:34,12,09,1, 11.9,1,1, 1.126, 10492.418, 450.114, 52876.189 25/04/29,04:52:34,13,09,1, 11.9,1,1, 1.126, 10492.431, 450.117, 52876.106 25/04/29,04:52:34,14,09,1, 11.9,1,1, 1.126, 10492.387, 450.120, 52876.085 25/04/29,04:52:34,15,09,1, 11.9,1,1, 1.126, 10492.402, 450.151, 52876.129 25/04/29,04:52:34,16,09,1, 11.9,1,1, 1.126, 10492.417, 450.135, 52876.132 25/04/29,04:52:34,17,09,1, 11.9,1,1, 1.126, 10492.425, 450.154, 52876.126 25/04/29,04:52:34,18,09,1, 11.9,1,1, 1.126, 10492.400, 450.166, 52876.158 25/04/29,04:52:34,19,09,1, 11.9,1,1, 1.126, 10492.380, 450.178, 52876.116 25/04/29,04:52:35,00,09,1, 11.9,1,1, 1.123, 10492.380, 450.178, 52876.116 25/04/29,04:52:35,01,09,1, 11.9,1,1, 1.123, 10492.384, 450.178, 52876.098 25/04/29,04:52:35,02,09,1, 11.9,1,1, 1.123, 10492.416, 450.168, 52876.141 25/04/29,04:52:35,03,09,1, 11.9,1,1, 1.123, 10492.389, 450.193, 52875.913 25/04/29,04:52:35,04,09,1, 11.9,1,1, 1.123, 10492.391, 450.233, 52876.267 25/04/29,04:52:35,05,09,1, 11.9,1,1, 1.123, 10492.408, 450.208, 52876.174 25/04/29,04:52:35,06,09,1, 11.9,1,1, 1.123, 10492.391, 450.224, 52876.213 25/04/29,04:52:35,07,09,1, 11.9,1,1, 1.123, 10492.414, 450.232, 52876.157 25/04/29,04:52:35,08,09,1, 11.9,1,1, 1.123, 10492.393, 450.231, 52876.101 25/04/29,04:52:35,09,09,1, 11.9,1,1, 1.123, 10492.390, 450.258, 52876.140 25/04/29,04:52:35,10,09,1, 11.9,1,1, 1.123, 10492.391, 450.240, 52876.176 25/04/29,04:52:35,11,09,1, 11.9,1,1, 1.123, 10492.380, 450.239, 52876.180 25/04/29,04:52:35,12,09,1, 11.9,1,1, 1.123, 10492.374, 450.268, 52876.185 25/04/29,04:52:35,13,09,1, 11.9,1,1, 1.123, 10492.365, 450.293, 52876.195 25/04/29,04:52:35,14,09,1, 11.9,1,1, 1.123, 10492.376, 450.296, 52876.158 25/04/29,04:52:35,15,09,1, 11.9,1,1, 1.123, 10492.380, 450.290, 52876.179 25/04/29,04:52:35,16,09,1, 11.9,1,1, 1.123, 10492.378, 450.301, 52876.204 25/04/29,04:52:35,17,09,1, 11.9,1,1, 1.123, 10492.375, 450.314, 52876.140 25/04/29,04:52:35,18,09,1, 11.9,1,1, 1.123, 10492.367, 450.318, 52876.127 25/04/29,04:52:35,19,09,1, 11.9,1,1, 1.123, 10492.381, 450.340, 52876.152 25/04/29,04:52:36,00,09,1, 11.8,1,1, 1.122, 10492.380, 450.340, 52876.152 25/04/29,04:52:36,01,09,1, 11.8,1,1, 1.122, 10492.394, 450.335, 52876.102 25/04/29,04:52:36,02,09,1, 11.8,1,1, 1.122, 10492.360, 450.342, 52876.223 25/04/29,04:52:36,03,09,1, 11.8,1,1, 1.122, 10492.371, 450.373, 52876.185 25/04/29,04:52:36,04,09,1, 11.8,1,1, 1.122, 10492.377, 450.360, 52876.158 25/04/29,04:52:36,05,09,1, 11.8,1,1, 1.122, 10492.343, 450.361, 52876.167 25/04/29,04:52:36,06,09,1, 11.8,1,1, 1.122, 10492.371, 450.400, 52876.238 25/04/29,04:52:36,07,09,1, 11.8,1,1, 1.122, 10492.359, 450.380, 52876.218 25/04/29,04:52:36,08,09,1, 11.8,1,1, 1.122, 10492.358, 450.395, 52876.251 25/04/29,04:52:36,09,09,1, 11.8,1,1, 1.122, 10492.343, 450.406, 52876.256 25/04/29,04:52:36,10,09,1, 11.8,1,1, 1.122, 10492.357, 450.407, 52876.177 25/04/29,04:52:36,11,09,1, 11.8,1,1, 1.122, 10492.347, 450.420, 52876.277 25/04/29,04:52:36,12,09,1, 11.8,1,1, 1.122, 10492.354, 450.422, 52876.268 25/04/29,04:52:36,13,09,1, 11.8,1,1, 1.122, 10492.363, 450.438, 52876.196 25/04/29,04:52:36,14,09,1, 11.8,1,1, 1.122, 10492.362, 450.444, 52876.217 25/04/29,04:52:36,15,09,1, 11.8,1,1, 1.122, 10492.345, 450.453, 52876.158 25/04/29,04:52:36,16,09,1, 11.8,1,1, 1.122, 10492.340, 450.450, 52876.173 25/04/29,04:52:36,17,09,1, 11.8,1,1, 1.122, 10492.335, 450.477, 52876.188 25/04/29,04:52:36,18,09,1, 11.8,1,1, 1.122, 10492.355, 450.450, 52876.147 25/04/29,04:52:36,19,09,1, 11.8,1,1, 1.122, 10492.347, 450.458, 52876.172 25/04/29,04:52:37,00,09,1, 11.8,1,1, 1.124, 10492.346, 450.458, 52876.172 25/04/29,04:52:37,01,09,1, 11.8,1,1, 1.124, 10492.336, 450.486, 52876.128 25/04/29,04:52:37,02,09,1, 11.8,1,1, 1.124, 10492.350, 450.498, 52876.136 25/04/29,04:52:37,03,09,1, 11.8,1,1, 1.124, 10492.342, 450.495, 52876.245 25/04/29,04:52:37,04,09,1, 11.8,1,1, 1.124, 10492.327, 450.505, 52876.198 25/04/29,04:52:37,05,09,1, 11.8,1,1, 1.124, 10492.315, 450.508, 52876.211 25/04/29,04:52:37,06,09,1, 11.8,1,1, 1.124, 10492.346, 450.502, 52876.140 25/04/29,04:52:37,07,09,1, 11.8,1,1, 1.124, 10492.324, 450.527, 52876.233 25/04/29,04:52:37,08,09,1, 11.8,1,1, 1.124, 10492.316, 450.525, 52876.188 25/04/29,04:52:37,09,09,1, 11.8,1,1, 1.124, 10492.331, 450.561, 52876.219 25/04/29,04:52:37,10,09,1, 11.8,1,1, 1.124, 10492.314, 450.572, 52876.214 25/04/29,04:52:37,11,09,1, 11.8,1,1, 1.124, 10492.321, 450.581, 52876.213 25/04/29,04:52:37,12,09,1, 11.8,1,1, 1.124, 10492.335, 450.559, 52876.195 25/04/29,04:52:37,13,09,1, 11.8,1,1, 1.124, 10492.335, 450.583, 52876.181 25/04/29,04:52:37,14,09,1, 11.8,1,1, 1.124, 10492.317, 450.583, 52876.197 25/04/29,04:52:37,15,09,1, 11.8,1,1, 1.124, 10492.312, 450.580, 52876.241 25/04/29,04:52:37,16,09,1, 11.8,1,1, 1.124, 10492.308, 450.602, 52876.296 25/04/29,04:52:37,17,09,1, 11.8,1,1, 1.124, 10492.322, 450.608, 52876.284 25/04/29,04:52:37,18,09,1, 11.8,1,1, 1.124, 10492.299, 450.600, 52876.233 25/04/29,04:52:37,19,09,1, 11.8,1,1, 1.124, 10492.315, 450.597, 52876.232 25/04/29,04:52:38,00,09,1, 12.0,1,1, 1.125, 10492.313, 450.597, 52876.232 25/04/29,04:52:38,01,09,1, 12.0,1,1, 1.125, 10492.332, 450.634, 52876.244 25/04/29,04:52:38,02,09,1, 12.0,1,1, 1.125, 10492.314, 450.656, 52876.237 25/04/29,04:52:38,03,09,1, 12.0,1,1, 1.125, 10492.347, 450.636, 52876.209 25/04/29,04:52:38,04,09,1, 12.0,1,1, 1.125, 10492.319, 450.669, 52876.316 25/04/29,04:52:38,05,09,1, 12.0,1,1, 1.125, 10492.292, 450.685, 52876.298 25/04/29,04:52:38,06,09,1, 12.0,1,1, 1.125, 10492.310, 450.664, 52876.264 25/04/29,04:52:38,07,09,1, 12.0,1,1, 1.125, 10492.316, 450.694, 52876.272 25/04/29,04:52:38,08,09,1, 12.0,1,1, 1.125, 10492.305, 450.693, 52876.282 25/04/29,04:52:38,09,09,1, 12.0,1,1, 1.125, 10492.310, 450.685, 52876.270 25/04/29,04:52:38,10,09,1, 12.0,1,1, 1.125, 10492.305, 450.683, 52876.292 25/04/29,04:52:38,11,09,1, 12.0,1,1, 1.125, 10492.301, 450.719, 52876.254 25/04/29,04:52:38,12,09,1, 12.0,1,1, 1.125, 10492.329, 450.718, 52876.168 25/04/29,04:52:38,13,09,1, 12.0,1,1, 1.125, 10492.299, 450.728, 52876.233 25/04/29,04:52:38,14,09,1, 12.0,1,1, 1.125, 10492.301, 450.738, 52876.277 25/04/29,04:52:38,15,09,1, 12.0,1,1, 1.125, 10492.290, 450.756, 52876.286 25/04/29,04:52:38,16,09,1, 12.0,1,1, 1.125, 10492.347, 450.737, 52876.043 25/04/29,04:52:38,17,09,1, 12.0,1,1, 1.125, 10492.342, 450.745, 52876.223 25/04/29,04:52:38,18,09,1, 12.0,1,1, 1.125, 10492.324, 450.758, 52876.207 25/04/29,04:52:38,19,09,1, 12.0,1,1, 1.125, 10492.306, 450.763, 52876.217 25/04/29,04:52:39,00,09,1, 11.8,1,1, 1.124, 10492.305, 450.763, 52876.217 25/04/29,04:52:39,01,09,1, 11.8,1,1, 1.124, 10492.329, 450.784, 52876.271 25/04/29,04:52:39,02,09,1, 11.8,1,1, 1.124, 10492.294, 450.775, 52876.232 25/04/29,04:52:39,03,09,1, 11.8,1,1, 1.124, 10492.260, 450.783, 52876.307 25/04/29,04:52:39,04,09,1, 11.8,1,1, 1.124, 10492.294, 450.808, 52876.260 25/04/29,04:52:39,05,09,1, 11.8,1,1, 1.124, 10492.289, 450.803, 52876.240 25/04/29,04:52:39,06,09,1, 11.8,1,1, 1.124, 10492.285, 450.824, 52876.245 25/04/29,04:52:39,07,09,1, 11.8,1,1, 1.124, 10492.322, 450.806, 52876.300 25/04/29,04:52:39,08,09,1, 11.8,1,1, 1.124, 10492.309, 450.831, 52876.284 25/04/29,04:52:39,09,09,1, 11.8,1,1, 1.124, 10492.313, 450.832, 52876.303 25/04/29,04:52:39,10,09,1, 11.8,1,1, 1.124, 10492.334, 450.851, 52876.281 25/04/29,04:52:39,11,09,1, 11.8,1,1, 1.124, 10492.323, 450.838, 52876.325 25/04/29,04:52:39,12,09,1, 11.8,1,1, 1.124, 10492.328, 450.831, 52876.260 25/04/29,04:52:39,13,09,1, 11.8,1,1, 1.124, 10492.302, 450.876, 52876.302 25/04/29,04:52:39,14,09,1, 11.8,1,1, 1.124, 10492.307, 450.895, 52876.335 25/04/29,04:52:39,15,09,1, 11.8,1,1, 1.124, 10492.302, 450.867, 52876.277 25/04/29,04:52:39,16,09,1, 11.8,1,1, 1.124, 10492.308, 450.871, 52876.300 25/04/29,04:52:39,17,09,1, 11.8,1,1, 1.124, 10492.306, 450.873, 52876.266 25/04/29,04:52:39,18,09,1, 11.8,1,1, 1.124, 10492.286, 450.870, 52876.271 25/04/29,04:52:39,19,09,1, 11.8,1,1, 1.124, 10492.281, 450.883, 52876.268 25/04/29,04:52:40,00,09,1, 11.8,1,1, 1.123, 10492.280, 450.883, 52876.268 25/04/29,04:52:40,01,09,1, 11.8,1,1, 1.123, 10492.291, 450.896, 52876.231 25/04/29,04:52:40,02,09,1, 11.8,1,1, 1.123, 10492.269, 450.925, 52876.253 25/04/29,04:52:40,03,09,1, 11.8,1,1, 1.123, 10492.296, 450.923, 52876.302 25/04/29,04:52:40,04,09,1, 11.8,1,1, 1.123, 10492.294, 450.942, 52876.291 25/04/29,04:52:40,05,09,1, 11.8,1,1, 1.123, 10492.300, 450.940, 52876.347 25/04/29,04:52:40,06,09,1, 11.8,1,1, 1.123, 10492.295, 450.959, 52876.290 25/04/29,04:52:40,07,09,1, 11.8,1,1, 1.123, 10492.317, 450.982, 52876.330 25/04/29,04:52:40,08,09,1, 11.8,1,1, 1.123, 10492.305, 450.954, 52876.295 25/04/29,04:52:40,09,09,1, 11.8,1,1, 1.123, 10492.295, 450.960, 52876.349 25/04/29,04:52:40,10,09,1, 11.8,1,1, 1.123, 10492.285, 450.951, 52876.336 25/04/29,04:52:40,11,09,1, 11.8,1,1, 1.123, 10492.292, 450.988, 52876.349 25/04/29,04:52:40,12,09,1, 11.8,1,1, 1.123, 10492.307, 451.016, 52876.317 25/04/29,04:52:40,13,09,1, 11.8,1,1, 1.123, 10492.275, 450.981, 52876.354 25/04/29,04:52:40,14,09,1, 11.8,1,1, 1.123, 10492.276, 451.020, 52876.302 25/04/29,04:52:40,15,09,1, 11.8,1,1, 1.123, 10492.289, 451.020, 52876.356 25/04/29,04:52:40,16,09,1, 11.8,1,1, 1.123, 10492.263, 451.020, 52876.329 25/04/29,04:52:40,17,09,1, 11.8,1,1, 1.123, 10492.292, 451.045, 52876.475 25/04/29,04:52:40,18,09,1, 11.8,1,1, 1.123, 10492.282, 451.043, 52876.268 25/04/29,04:52:40,19,09,1, 11.8,1,1, 1.123, 10492.255, 451.061, 52876.401 25/04/29,04:52:41,00,09,1, 11.9,1,1, 1.125, 10492.254, 451.061, 52876.401 25/04/29,04:52:41,01,09,1, 11.9,1,1, 1.125, 10492.279, 451.041, 52876.334 25/04/29,04:52:41,02,09,1, 11.9,1,1, 1.125, 10492.274, 451.054, 52876.346 25/04/29,04:52:41,03,09,1, 11.9,1,1, 1.125, 10492.259, 451.069, 52876.319 25/04/29,04:52:41,04,09,1, 11.9,1,1, 1.125, 10492.284, 451.073, 52876.348 25/04/29,04:52:41,05,09,1, 11.9,1,1, 1.125, 10492.265, 451.051, 52876.305 25/04/29,04:52:41,06,09,1, 11.9,1,1, 1.125, 10492.283, 451.096, 52876.357 25/04/29,04:52:41,07,09,1, 11.9,1,1, 1.125, 10492.277, 451.099, 52876.332 25/04/29,04:52:41,08,09,1, 11.9,1,1, 1.125, 10492.269, 451.095, 52876.307 25/04/29,04:52:41,09,09,1, 11.9,1,1, 1.125, 10492.282, 451.090, 52876.301 25/04/29,04:52:41,10,09,1, 11.9,1,1, 1.125, 10492.269, 451.128, 52876.337 25/04/29,04:52:41,11,09,1, 11.9,1,1, 1.125, 10492.275, 451.134, 52876.377 25/04/29,04:52:41,12,09,1, 11.9,1,1, 1.125, 10492.250, 451.149, 52876.368 25/04/29,04:52:41,13,09,1, 11.9,1,1, 1.125, 10492.290, 451.142, 52876.336 25/04/29,04:52:41,14,09,1, 11.9,1,1, 1.125, 10492.283, 451.134, 52876.339 25/04/29,04:52:41,15,09,1, 11.9,1,1, 1.125, 10492.277, 451.136, 52876.336 25/04/29,04:52:41,16,09,1, 11.9,1,1, 1.125, 10492.266, 451.133, 52876.281 25/04/29,04:52:41,17,09,1, 11.9,1,1, 1.125, 10492.249, 451.144, 52876.329 25/04/29,04:52:41,18,09,1, 11.9,1,1, 1.125, 10492.259, 451.150, 52876.344 25/04/29,04:52:41,19,09,1, 11.9,1,1, 1.125, 10492.231, 451.151, 52876.369 25/04/29,04:52:42,00,09,1, 11.9,1,1, 1.122, 10492.229, 451.151, 52876.369 25/04/29,04:52:42,01,09,1, 11.9,1,1, 1.122, 10492.234, 451.166, 52876.335 25/04/29,04:52:42,02,09,1, 11.9,1,1, 1.122, 10492.242, 451.182, 52876.400 25/04/29,04:52:42,03,09,1, 11.9,1,1, 1.122, 10492.229, 451.205, 52876.438 25/04/29,04:52:42,04,09,1, 11.9,1,1, 1.122, 10492.265, 451.201, 52876.343 25/04/29,04:52:42,05,09,1, 11.9,1,1, 1.122, 10492.255, 451.185, 52876.321 25/04/29,04:52:42,06,09,1, 11.9,1,1, 1.122, 10492.257, 451.208, 52876.384 25/04/29,04:52:42,07,09,1, 11.9,1,1, 1.122, 10492.261, 451.218, 52876.397 25/04/29,04:52:42,08,09,1, 11.9,1,1, 1.122, 10492.249, 451.232, 52876.398 25/04/29,04:52:42,09,09,1, 11.9,1,1, 1.122, 10492.280, 451.236, 52876.421 25/04/29,04:52:42,10,09,1, 11.9,1,1, 1.122, 10492.265, 451.244, 52876.371 25/04/29,04:52:42,11,09,1, 11.9,1,1, 1.122, 10492.243, 451.247, 52876.346 25/04/29,04:52:42,12,09,1, 11.9,1,1, 1.122, 10492.262, 451.242, 52876.358 25/04/29,04:52:42,13,09,1, 11.9,1,1, 1.122, 10492.261, 451.256, 52876.385 25/04/29,04:52:42,14,09,1, 11.9,1,1, 1.122, 10492.275, 451.271, 52876.365 25/04/29,04:52:42,15,09,1, 11.9,1,1, 1.122, 10492.268, 451.271, 52876.331 25/04/29,04:52:42,16,09,1, 11.9,1,1, 1.122, 10492.248, 451.302, 52876.456 25/04/29,04:52:42,17,09,1, 11.9,1,1, 1.122, 10492.256, 451.281, 52876.354 25/04/29,04:52:42,18,09,1, 11.9,1,1, 1.122, 10492.268, 451.273, 52876.421 25/04/29,04:52:42,19,09,1, 11.9,1,1, 1.122, 10492.242, 451.297, 52876.464 25/04/29,04:52:43,00,09,1, 11.9,1,1, 1.124, 10492.238, 451.297, 52876.464 25/04/29,04:52:43,01,09,1, 11.9,1,1, 1.124, 10492.263, 451.303, 52876.444 25/04/29,04:52:43,02,09,1, 11.9,1,1, 1.124, 10492.258, 451.318, 52876.410 25/04/29,04:52:43,03,09,1, 11.9,1,1, 1.124, 10492.255, 451.333, 52876.377 25/04/29,04:52:43,04,09,1, 11.9,1,1, 1.124, 10492.253, 451.346, 52876.429 25/04/29,04:52:43,05,09,1, 11.9,1,1, 1.124, 10492.226, 451.308, 52876.380 25/04/29,04:52:43,06,09,1, 11.9,1,1, 1.124, 10492.233, 451.350, 52876.453 25/04/29,04:52:43,07,09,1, 11.9,1,1, 1.124, 10492.250, 451.360, 52876.473 25/04/29,04:52:43,08,09,1, 11.9,1,1, 1.124, 10492.233, 451.392, 52876.471 25/04/29,04:52:43,09,09,1, 11.9,1,1, 1.124, 10492.270, 451.406, 52876.470 25/04/29,04:52:43,10,09,1, 11.9,1,1, 1.124, 10492.240, 451.390, 52876.445 25/04/29,04:52:43,11,09,1, 11.9,1,1, 1.124, 10492.239, 451.410, 52876.455 25/04/29,04:52:43,12,09,1, 11.9,1,1, 1.124, 10492.248, 451.366, 52876.433 25/04/29,04:52:43,13,09,1, 11.9,1,1, 1.124, 10492.228, 451.393, 52876.476 25/04/29,04:52:43,14,09,1, 11.9,1,1, 1.124, 10492.223, 451.403, 52876.424 25/04/29,04:52:43,15,09,1, 11.9,1,1, 1.124, 10492.208, 451.415, 52876.398 25/04/29,04:52:43,16,09,1, 11.9,1,1, 1.124, 10492.303, 451.406, 52876.335 25/04/29,04:52:43,17,09,1, 11.9,1,1, 1.124, 10492.211, 451.431, 52876.378 25/04/29,04:52:43,18,09,1, 11.9,1,1, 1.124, 10492.228, 451.405, 52876.400 25/04/29,04:52:43,19,09,1, 11.9,1,1, 1.124, 10492.244, 451.420, 52876.400 25/04/29,04:52:44,00,09,1, 11.9,1,1, 1.121, 10492.238, 451.420, 52876.400 25/04/29,04:52:44,01,09,1, 11.9,1,1, 1.121, 10492.257, 451.433, 52876.435 25/04/29,04:52:44,02,09,1, 11.9,1,1, 1.121, 10492.243, 451.463, 52876.410 25/04/29,04:52:44,03,09,1, 11.9,1,1, 1.121, 10492.238, 451.441, 52876.470 25/04/29,04:52:44,04,09,1, 11.9,1,1, 1.121, 10492.264, 451.450, 52876.459 25/04/29,04:52:44,05,09,1, 11.9,1,1, 1.121, 10492.245, 451.464, 52876.444 25/04/29,04:52:44,06,09,1, 11.9,1,1, 1.121, 10492.251, 451.454, 52876.419 25/04/29,04:52:44,07,09,1, 11.9,1,1, 1.121, 10492.247, 451.475, 52876.478 25/04/29,04:52:44,08,09,1, 11.9,1,1, 1.121, 10492.270, 451.464, 52876.392 25/04/29,04:52:44,09,09,1, 11.9,1,1, 1.121, 10492.248, 451.448, 52876.462 25/04/29,04:52:44,10,09,1, 11.9,1,1, 1.121, 10492.236, 451.473, 52876.387 25/04/29,04:52:44,11,09,1, 11.9,1,1, 1.121, 10492.240, 451.465, 52876.445 25/04/29,04:52:44,12,09,1, 11.9,1,1, 1.121, 10492.238, 451.504, 52876.519 25/04/29,04:52:44,13,09,1, 11.9,1,1, 1.121, 10492.259, 451.514, 52876.514 25/04/29,04:52:44,14,09,1, 11.9,1,1, 1.121, 10492.272, 451.517, 52876.444 25/04/29,04:52:44,15,09,1, 11.9,1,1, 1.121, 10492.257, 451.519, 52876.447 25/04/29,04:52:44,16,09,1, 11.9,1,1, 1.121, 10492.266, 451.482, 52876.476 25/04/29,04:52:44,17,09,1, 11.9,1,1, 1.121, 10492.276, 451.533, 52876.557 25/04/29,04:52:44,18,09,1, 11.9,1,1, 1.121, 10492.262, 451.531, 52876.517 25/04/29,04:52:44,19,09,1, 11.9,1,1, 1.121, 10492.230, 451.533, 52876.464 25/04/29,04:52:45,00,09,1, 11.9,1,1, 1.122, 10492.229, 451.533, 52876.464 25/04/29,04:52:45,01,09,1, 11.9,1,1, 1.122, 10492.249, 451.542, 52876.474 25/04/29,04:52:45,02,09,1, 11.9,1,1, 1.122, 10492.271, 451.537, 52876.416 25/04/29,04:52:45,03,09,1, 11.9,1,1, 1.122, 10492.267, 451.522, 52876.448 25/04/29,04:52:45,04,09,1, 11.9,1,1, 1.122, 10492.253, 451.544, 52876.429 25/04/29,04:52:45,05,09,1, 11.9,1,1, 1.122, 10492.252, 451.560, 52876.459 25/04/29,04:52:45,06,09,1, 11.9,1,1, 1.122, 10492.229, 451.552, 52876.512 25/04/29,04:52:45,07,09,1, 11.9,1,1, 1.122, 10492.259, 451.558, 52876.537 25/04/29,04:52:45,08,09,1, 11.9,1,1, 1.122, 10492.265, 451.570, 52876.452 25/04/29,04:52:45,09,09,1, 11.9,1,1, 1.122, 10492.265, 451.565, 52876.520 25/04/29,04:52:45,10,09,1, 11.9,1,1, 1.122, 10492.256, 451.585, 52876.421 25/04/29,04:52:45,11,09,1, 11.9,1,1, 1.122, 10492.260, 451.552, 52876.501 25/04/29,04:52:45,12,09,1, 11.9,1,1, 1.122, 10492.261, 451.600, 52876.452 25/04/29,04:52:45,13,09,1, 11.9,1,1, 1.122, 10492.268, 451.598, 52876.426 25/04/29,04:52:45,14,09,1, 11.9,1,1, 1.122, 10492.287, 451.585, 52876.478 25/04/29,04:52:45,15,09,1, 11.9,1,1, 1.122, 10492.280, 451.604, 52876.498 25/04/29,04:52:45,16,09,1, 11.9,1,1, 1.122, 10492.270, 451.602, 52876.435 25/04/29,04:52:45,17,09,1, 11.9,1,1, 1.122, 10492.275, 451.610, 52876.443 25/04/29,04:52:45,18,09,1, 11.9,1,1, 1.122, 10492.291, 451.614, 52876.424 25/04/29,04:52:45,19,09,1, 11.9,1,1, 1.122, 10492.282, 451.644, 52876.458 25/04/29,04:52:46,00,09,1, 12.0,1,1, 1.123, 10492.280, 451.644, 52876.458 25/04/29,04:52:46,01,09,1, 12.0,1,1, 1.123, 10492.247, 451.641, 52876.395 25/04/29,04:52:46,02,09,1, 12.0,1,1, 1.123, 10492.275, 451.654, 52876.487 25/04/29,04:52:46,03,09,1, 12.0,1,1, 1.123, 10492.253, 451.660, 52876.446 25/04/29,04:52:46,04,09,1, 12.0,1,1, 1.123, 10492.255, 451.659, 52876.487 25/04/29,04:52:46,05,09,1, 12.0,1,1, 1.123, 10492.272, 451.649, 52876.500 25/04/29,04:52:46,06,09,1, 12.0,1,1, 1.123, 10492.250, 451.683, 52876.549 25/04/29,04:52:46,07,09,1, 12.0,1,1, 1.123, 10492.265, 451.693, 52876.465 25/04/29,04:52:46,08,09,1, 12.0,1,1, 1.123, 10492.265, 451.671, 52876.545 25/04/29,04:52:46,09,09,1, 12.0,1,1, 1.123, 10492.262, 451.668, 52876.425 25/04/29,04:52:46,10,09,1, 12.0,1,1, 1.123, 10492.271, 451.703, 52876.506 25/04/29,04:52:46,11,09,1, 12.0,1,1, 1.123, 10492.279, 451.706, 52876.576 25/04/29,04:52:46,12,09,1, 12.0,1,1, 1.123, 10492.260, 451.700, 52876.464 25/04/29,04:52:46,13,09,1, 12.0,1,1, 1.123, 10492.282, 451.713, 52876.527 25/04/29,04:52:46,14,09,1, 12.0,1,1, 1.123, 10492.278, 451.719, 52876.509 25/04/29,04:52:46,15,09,1, 12.0,1,1, 1.123, 10492.267, 451.700, 52876.497 25/04/29,04:52:46,16,09,1, 12.0,1,1, 1.123, 10492.266, 451.738, 52876.496 25/04/29,04:52:46,17,09,1, 12.0,1,1, 1.123, 10492.272, 451.722, 52876.533 25/04/29,04:52:46,18,09,1, 12.0,1,1, 1.123, 10492.276, 451.749, 52876.562 25/04/29,04:52:46,19,09,1, 12.0,1,1, 1.123, 10492.263, 451.740, 52876.490 25/04/29,04:52:47,00,09,1, 11.9,1,1, 1.122, 10492.254, 451.740, 52876.490 25/04/29,04:52:47,01,09,1, 11.9,1,1, 1.122, 10492.260, 451.747, 52876.493 25/04/29,04:52:47,02,09,1, 11.9,1,1, 1.122, 10492.258, 451.778, 52876.550 25/04/29,04:52:47,03,09,1, 11.9,1,1, 1.122, 10492.287, 451.744, 52876.507 25/04/29,04:52:47,04,09,1, 11.9,1,1, 1.122, 10492.254, 451.763, 52876.568 25/04/29,04:52:47,05,09,1, 11.9,1,1, 1.122, 10492.270, 451.759, 52876.522 25/04/29,04:52:47,06,09,1, 11.9,1,1, 1.122, 10492.253, 451.762, 52876.549 25/04/29,04:52:47,07,09,1, 11.9,1,1, 1.122, 10492.255, 451.768, 52876.472 25/04/29,04:52:47,08,09,1, 11.9,1,1, 1.122, 10492.264, 451.785, 52876.583 25/04/29,04:52:47,09,09,1, 11.9,1,1, 1.122, 10492.248, 451.787, 52876.496 25/04/29,04:52:47,10,09,1, 11.9,1,1, 1.122, 10492.275, 451.800, 52876.525 25/04/29,04:52:47,11,09,1, 11.9,1,1, 1.122, 10492.272, 451.820, 52876.513 25/04/29,04:52:47,12,09,1, 11.9,1,1, 1.122, 10492.278, 451.798, 52876.549 25/04/29,04:52:47,13,09,1, 11.9,1,1, 1.122, 10492.291, 451.795, 52876.483 25/04/29,04:52:47,14,09,1, 11.9,1,1, 1.122, 10492.286, 451.818, 52876.517 25/04/29,04:52:47,15,09,1, 11.9,1,1, 1.122, 10492.255, 451.823, 52876.632 25/04/29,04:52:47,16,09,1, 11.9,1,1, 1.122, 10492.284, 451.823, 52876.522 25/04/29,04:52:47,17,09,1, 11.9,1,1, 1.122, 10492.258, 451.822, 52876.637 25/04/29,04:52:47,18,09,1, 11.9,1,1, 1.122, 10492.277, 451.826, 52876.539 25/04/29,04:52:47,19,09,1, 11.9,1,1, 1.122, 10492.265, 451.827, 52876.551 25/04/29,04:52:48,00,08,1, 12.0,1,1, 1.124, 10492.263, 451.827, 52876.551 25/04/29,04:52:48,01,08,1, 12.0,1,1, 1.124, 10492.262, 451.850, 52876.572 25/04/29,04:52:48,02,08,1, 12.0,1,1, 1.124, 10492.293, 451.843, 52876.568 25/04/29,04:52:48,03,08,1, 12.0,1,1, 1.124, 10492.290, 451.843, 52876.500 25/04/29,04:52:48,04,08,1, 12.0,1,1, 1.124, 10492.268, 451.864, 52876.543 25/04/29,04:52:48,05,08,1, 12.0,1,1, 1.124, 10492.290, 451.889, 52876.582 25/04/29,04:52:48,06,08,1, 12.0,1,1, 1.124, 10492.282, 451.863, 52876.558 25/04/29,04:52:48,07,08,1, 12.0,1,1, 1.124, 10492.270, 451.869, 52876.546 25/04/29,04:52:48,08,08,1, 12.0,1,1, 1.124, 10492.277, 451.867, 52876.576 25/04/29,04:52:48,09,08,1, 12.0,1,1, 1.124, 10492.301, 451.896, 52876.555 25/04/29,04:52:48,10,08,1, 12.0,1,1, 1.124, 10492.274, 451.885, 52876.550 25/04/29,04:52:48,11,08,1, 12.0,1,1, 1.124, 10492.280, 451.873, 52876.480 25/04/29,04:52:48,12,08,1, 12.0,1,1, 1.124, 10492.297, 451.879, 52876.561 25/04/29,04:52:48,13,08,1, 12.0,1,1, 1.124, 10492.305, 451.906, 52876.522 25/04/29,04:52:48,14,08,1, 12.0,1,1, 1.124, 10492.297, 451.871, 52876.473 25/04/29,04:52:48,15,08,1, 12.0,1,1, 1.124, 10492.281, 451.900, 52876.597 25/04/29,04:52:48,16,08,1, 12.0,1,1, 1.124, 10492.270, 451.941, 52876.563 25/04/29,04:52:48,17,08,1, 12.0,1,1, 1.124, 10492.290, 451.920, 52876.531 25/04/29,04:52:48,18,08,1, 12.0,1,1, 1.124, 10492.305, 451.935, 52876.573 25/04/29,04:52:48,19,08,1, 12.0,1,1, 1.124, 10492.282, 451.956, 52876.549 25/04/29,04:52:49,00,08,1, 11.9,1,1, 1.121, 10492.280, 451.956, 52876.549 25/04/29,04:52:49,01,08,1, 11.9,1,1, 1.121, 10492.279, 451.938, 52876.531 25/04/29,04:52:49,02,08,1, 11.9,1,1, 1.121, 10492.296, 451.927, 52876.569 25/04/29,04:52:49,03,08,1, 11.9,1,1, 1.121, 10492.289, 451.937, 52876.513 25/04/29,04:52:49,04,08,1, 11.9,1,1, 1.121, 10492.292, 451.957, 52876.592 25/04/29,04:52:49,05,08,1, 11.9,1,1, 1.121, 10492.277, 451.966, 52876.527 25/04/29,04:52:49,06,08,1, 11.9,1,1, 1.121, 10492.290, 451.967, 52876.537 25/04/29,04:52:49,07,08,1, 11.9,1,1, 1.121, 10492.283, 451.963, 52876.568 25/04/29,04:52:49,08,08,1, 11.9,1,1, 1.121, 10492.275, 451.996, 52876.511 25/04/29,04:52:49,09,08,1, 11.9,1,1, 1.121, 10492.287, 452.004, 52876.534 25/04/29,04:52:49,10,08,1, 11.9,1,1, 1.121, 10492.306, 452.009, 52876.580 25/04/29,04:52:49,11,08,1, 11.9,1,1, 1.121, 10492.305, 452.023, 52876.598 25/04/29,04:52:49,12,08,1, 11.9,1,1, 1.121, 10492.310, 452.020, 52876.619 25/04/29,04:52:49,13,08,1, 11.9,1,1, 1.121, 10492.304, 452.030, 52876.583 25/04/29,04:52:49,14,08,1, 11.9,1,1, 1.121, 10492.303, 451.991, 52876.615 25/04/29,04:52:49,15,08,1, 11.9,1,1, 1.121, 10492.273, 452.026, 52876.575 25/04/29,04:52:49,16,08,1, 11.9,1,1, 1.121, 10492.294, 452.015, 52876.598 25/04/29,04:52:49,17,08,1, 11.9,1,1, 1.121, 10492.314, 452.028, 52876.582 25/04/29,04:52:49,18,08,1, 11.9,1,1, 1.121, 10492.289, 452.033, 52876.539 25/04/29,04:52:49,19,08,1, 11.9,1,1, 1.121, 10492.307, 452.001, 52876.567 25/04/29,04:52:50,00,08,1, 11.9,1,1, 1.120, 10492.305, 452.001, 52876.567 25/04/29,04:52:50,01,08,1, 11.9,1,1, 1.120, 10492.346, 452.065, 52876.589 25/04/29,04:52:50,02,08,1, 11.9,1,1, 1.120, 10492.312, 452.038, 52876.614 25/04/29,04:52:50,03,08,1, 11.9,1,1, 1.120, 10492.330, 452.067, 52876.557 25/04/29,04:52:50,04,08,1, 11.9,1,1, 1.120, 10492.300, 452.099, 52876.575 25/04/29,04:52:50,05,08,1, 11.9,1,1, 1.120, 10492.319, 452.129, 52876.691 25/04/29,04:52:50,06,08,1, 11.9,1,1, 1.120, 10492.319, 452.075, 52876.636 25/04/29,04:52:50,07,08,1, 11.9,1,1, 1.120, 10492.317, 452.111, 52876.607 25/04/29,04:52:50,08,08,1, 11.9,1,1, 1.120, 10492.314, 452.170, 52876.665 25/04/29,04:52:50,09,08,1, 11.9,1,1, 1.120, 10492.343, 452.092, 52876.587 25/04/29,04:52:50,10,08,1, 11.9,1,1, 1.120, 10492.331, 452.102, 52876.591 25/04/29,04:52:50,11,08,1, 11.9,1,1, 1.120, 10492.322, 452.124, 52876.657 25/04/29,04:52:50,12,08,1, 11.9,1,1, 1.120, 10492.313, 452.100, 52876.650 25/04/29,04:52:50,13,08,1, 11.9,1,1, 1.120, 10492.314, 452.130, 52876.661 25/04/29,04:52:50,14,08,1, 11.9,1,1, 1.120, 10492.322, 452.099, 52876.594 25/04/29,04:52:50,15,08,1, 11.9,1,1, 1.120, 10492.325, 452.129, 52876.572 25/04/29,04:52:50,16,08,1, 11.9,1,1, 1.120, 10492.345, 452.124, 52876.619 25/04/29,04:52:50,17,08,1, 11.9,1,1, 1.120, 10492.334, 452.121, 52876.632 25/04/29,04:52:50,18,08,1, 11.9,1,1, 1.120, 10492.324, 452.139, 52876.691 25/04/29,04:52:50,19,08,1, 11.9,1,1, 1.120, 10492.332, 452.146, 52876.649 25/04/29,04:52:51,00,08,1, 11.9,1,1, 1.125, 10492.330, 452.146, 52876.649 25/04/29,04:52:51,01,08,1, 11.9,1,1, 1.125, 10492.327, 452.143, 52876.646 25/04/29,04:52:51,02,08,1, 11.9,1,1, 1.125, 10492.340, 452.146, 52876.604 25/04/29,04:52:51,03,08,1, 11.9,1,1, 1.125, 10492.334, 452.130, 52876.664 25/04/29,04:52:51,04,08,1, 11.9,1,1, 1.125, 10492.374, 452.162, 52876.633 25/04/29,04:52:51,05,08,1, 11.9,1,1, 1.125, 10492.367, 452.128, 52876.356 25/04/29,04:52:51,06,08,1, 11.9,1,1, 1.125, 10492.308, 452.154, 52876.553 25/04/29,04:52:51,07,08,1, 11.9,1,1, 1.125, 10492.327, 452.170, 52876.650 25/04/29,04:52:51,08,08,1, 11.9,1,1, 1.125, 10492.316, 452.175, 52876.586 25/04/29,04:52:51,09,08,1, 11.9,1,1, 1.125, 10492.307, 452.197, 52876.667 25/04/29,04:52:51,10,08,1, 11.9,1,1, 1.125, 10492.351, 452.224, 52876.621 25/04/29,04:52:51,11,08,1, 11.9,1,1, 1.125, 10492.365, 452.225, 52876.626 25/04/29,04:52:51,12,08,1, 11.9,1,1, 1.125, 10492.343, 452.201, 52876.666 25/04/29,04:52:51,13,08,1, 11.9,1,1, 1.125, 10492.359, 452.206, 52876.547 25/04/29,04:52:51,14,08,1, 11.9,1,1, 1.125, 10492.342, 452.235, 52876.618 25/04/29,04:52:51,15,08,1, 11.9,1,1, 1.125, 10492.335, 452.227, 52876.670 25/04/29,04:52:51,16,08,1, 11.9,1,1, 1.125, 10492.341, 452.215, 52876.651 25/04/29,04:52:51,17,08,1, 11.9,1,1, 1.125, 10492.346, 452.237, 52876.625 25/04/29,04:52:51,18,08,1, 11.9,1,1, 1.125, 10492.346, 452.229, 52876.638 25/04/29,04:52:51,19,08,1, 11.9,1,1, 1.125, 10492.346, 452.240, 52876.627 25/04/29,04:52:52,00,08,1, 11.9,1,1, 1.123, 10492.346, 452.240, 52876.627 25/04/29,04:52:52,01,08,1, 11.9,1,1, 1.123, 10492.350, 452.232, 52876.639 25/04/29,04:52:52,02,08,1, 11.9,1,1, 1.123, 10492.353, 452.239, 52876.627 25/04/29,04:52:52,03,08,1, 11.9,1,1, 1.123, 10492.360, 452.250, 52876.632 25/04/29,04:52:52,04,08,1, 11.9,1,1, 1.123, 10492.351, 452.268, 52876.598 25/04/29,04:52:52,05,08,1, 11.9,1,1, 1.123, 10492.336, 452.279, 52876.641 25/04/29,04:52:52,06,08,1, 11.9,1,1, 1.123, 10492.340, 452.255, 52876.563 25/04/29,04:52:52,07,08,1, 11.9,1,1, 1.123, 10492.333, 452.264, 52876.624 25/04/29,04:52:52,08,08,1, 11.9,1,1, 1.123, 10492.356, 452.286, 52876.609 25/04/29,04:52:52,09,08,1, 11.9,1,1, 1.123, 10492.371, 452.283, 52876.625 25/04/29,04:52:52,10,08,1, 11.9,1,1, 1.123, 10492.358, 452.281, 52876.638 25/04/29,04:52:52,11,08,1, 11.9,1,1, 1.123, 10492.357, 452.299, 52876.621 25/04/29,04:52:52,12,08,1, 11.9,1,1, 1.123, 10492.363, 452.282, 52876.597 25/04/29,04:52:52,13,08,1, 11.9,1,1, 1.123, 10492.338, 452.280, 52876.564 25/04/29,04:52:52,14,08,1, 11.9,1,1, 1.123, 10492.358, 452.308, 52876.676 25/04/29,04:52:52,15,08,1, 11.9,1,1, 1.123, 10492.369, 452.310, 52876.541 25/04/29,04:52:52,16,08,1, 11.9,1,1, 1.123, 10492.335, 452.299, 52876.613 25/04/29,04:52:52,17,08,1, 11.9,1,1, 1.123, 10492.357, 452.305, 52876.660 25/04/29,04:52:52,18,08,1, 11.9,1,1, 1.123, 10492.359, 452.312, 52876.631 25/04/29,04:52:52,19,08,1, 11.9,1,1, 1.123, 10492.365, 452.310, 52876.689 25/04/29,04:52:53,00,08,1, 11.9,1,1, 1.121, 10492.363, 452.310, 52876.689 25/04/29,04:52:53,01,08,1, 11.9,1,1, 1.121, 10492.382, 452.314, 52876.617 25/04/29,04:52:53,02,08,1, 11.9,1,1, 1.121, 10492.390, 452.329, 52876.605 25/04/29,04:52:53,03,08,1, 11.9,1,1, 1.121, 10492.373, 452.325, 52876.648 25/04/29,04:52:53,04,08,1, 11.9,1,1, 1.121, 10492.393, 452.329, 52876.640 25/04/29,04:52:53,05,08,1, 11.9,1,1, 1.121, 10492.386, 452.352, 52876.639 25/04/29,04:52:53,06,08,1, 11.9,1,1, 1.121, 10492.370, 452.349, 52876.597 25/04/29,04:52:53,07,08,1, 11.9,1,1, 1.121, 10492.396, 452.350, 52876.655 25/04/29,04:52:53,08,08,1, 11.9,1,1, 1.121, 10492.383, 452.351, 52876.615 25/04/29,04:52:53,09,08,1, 11.9,1,1, 1.121, 10492.360, 452.362, 52876.676 25/04/29,04:52:53,10,08,1, 11.9,1,1, 1.121, 10492.365, 452.387, 52876.623 25/04/29,04:52:53,11,08,1, 11.9,1,1, 1.121, 10492.398, 452.383, 52876.666 25/04/29,04:52:53,12,08,1, 11.9,1,1, 1.121, 10492.384, 452.413, 52876.661 25/04/29,04:52:53,13,08,1, 11.9,1,1, 1.121, 10492.385, 452.378, 52876.667 25/04/29,04:52:53,14,08,1, 11.9,1,1, 1.121, 10492.399, 452.403, 52876.661 25/04/29,04:52:53,15,08,1, 11.9,1,1, 1.121, 10492.404, 452.416, 52876.627 25/04/29,04:52:53,16,08,1, 11.9,1,1, 1.121, 10492.382, 452.400, 52876.642 25/04/29,04:52:53,17,08,1, 11.9,1,1, 1.121, 10492.405, 452.399, 52876.661 25/04/29,04:52:53,18,08,1, 11.9,1,1, 1.121, 10492.414, 452.394, 52876.633 25/04/29,04:52:53,19,08,1, 11.9,1,1, 1.121, 10492.406, 452.417, 52876.689 25/04/29,04:52:54,00,08,1, 11.9,1,1, 1.123, 10492.405, 452.417, 52876.689 25/04/29,04:52:54,01,08,1, 11.9,1,1, 1.123, 10492.398, 452.444, 52876.704 25/04/29,04:52:54,02,08,1, 11.9,1,1, 1.123, 10492.401, 452.444, 52876.681 25/04/29,04:52:54,03,08,1, 11.9,1,1, 1.123, 10492.416, 452.414, 52876.668 25/04/29,04:52:54,04,08,1, 11.9,1,1, 1.123, 10492.380, 452.450, 52876.695 25/04/29,04:52:54,05,08,1, 11.9,1,1, 1.123, 10492.397, 452.465, 52876.715 25/04/29,04:52:54,06,08,1, 11.9,1,1, 1.123, 10492.429, 452.485, 52876.672 25/04/29,04:52:54,07,08,1, 11.9,1,1, 1.123, 10492.420, 452.457, 52876.644 25/04/29,04:52:54,08,08,1, 11.9,1,1, 1.123, 10492.383, 452.486, 52876.668 25/04/29,04:52:54,09,08,1, 11.9,1,1, 1.123, 10492.400, 452.469, 52876.664 25/04/29,04:52:54,10,08,1, 11.9,1,1, 1.123, 10492.405, 452.492, 52876.744 25/04/29,04:52:54,11,08,1, 11.9,1,1, 1.123, 10492.419, 452.476, 52876.696 25/04/29,04:52:54,12,08,1, 11.9,1,1, 1.123, 10492.435, 452.483, 52876.670 25/04/29,04:52:54,13,08,1, 11.9,1,1, 1.123, 10492.427, 452.455, 52876.596 25/04/29,04:52:54,14,08,1, 11.9,1,1, 1.123, 10492.399, 452.473, 52876.682 25/04/29,04:52:54,15,08,1, 11.9,1,1, 1.123, 10492.435, 452.492, 52876.675 25/04/29,04:52:54,16,08,1, 11.9,1,1, 1.123, 10492.441, 452.506, 52876.651 25/04/29,04:52:54,17,08,1, 11.9,1,1, 1.123, 10492.416, 452.497, 52876.648 25/04/29,04:52:54,18,08,1, 11.9,1,1, 1.123, 10492.438, 452.528, 52876.733 25/04/29,04:52:54,19,08,1, 11.9,1,1, 1.123, 10492.399, 452.516, 52876.647 25/04/29,04:52:55,00,07,1, 11.9,1,1, 1.124, 10492.396, 452.516, 52876.647 25/04/29,04:52:55,01,07,1, 11.9,1,1, 1.124, 10492.450, 452.497, 52876.721 25/04/29,04:52:55,02,07,1, 11.9,1,1, 1.124, 10492.441, 452.513, 52876.708 25/04/29,04:52:55,03,07,1, 11.9,1,1, 1.124, 10492.453, 452.537, 52876.732 25/04/29,04:52:55,04,07,1, 11.9,1,1, 1.124, 10492.449, 452.521, 52876.691 25/04/29,04:52:55,05,07,1, 11.9,1,1, 1.124, 10492.434, 452.509, 52876.639 25/04/29,04:52:55,06,07,1, 11.9,1,1, 1.124, 10492.453, 452.531, 52876.724 25/04/29,04:52:55,07,07,1, 11.9,1,1, 1.124, 10492.442, 452.549, 52876.672 25/04/29,04:52:55,08,07,1, 11.9,1,1, 1.124, 10492.454, 452.537, 52876.664 25/04/29,04:52:55,09,07,1, 11.9,1,1, 1.124, 10492.452, 452.542, 52876.701 25/04/29,04:52:55,10,07,1, 11.9,1,1, 1.124, 10492.442, 452.556, 52876.695 25/04/29,04:52:55,11,07,1, 11.9,1,1, 1.124, 10492.442, 452.526, 52876.668 25/04/29,04:52:55,12,07,1, 11.9,1,1, 1.124, 10492.452, 452.549, 52876.690 25/04/29,04:52:55,13,07,1, 11.9,1,1, 1.124, 10492.437, 452.573, 52876.727 25/04/29,04:52:55,14,07,1, 11.9,1,1, 1.124, 10492.468, 452.546, 52876.699 25/04/29,04:52:55,15,07,1, 11.9,1,1, 1.124, 10492.434, 452.556, 52876.695 25/04/29,04:52:55,16,07,1, 11.9,1,1, 1.124, 10492.453, 452.557, 52876.731 25/04/29,04:52:55,17,07,1, 11.9,1,1, 1.124, 10492.464, 452.598, 52876.716 25/04/29,04:52:55,18,07,1, 11.9,1,1, 1.124, 10492.445, 452.588, 52876.780 25/04/29,04:52:55,19,07,1, 11.9,1,1, 1.124, 10492.479, 452.577, 52876.758 25/04/29,04:52:56,00,07,1, 11.9,1,1, 1.120, 10492.471, 452.577, 52876.758 25/04/29,04:52:56,01,07,1, 11.9,1,1, 1.120, 10492.468, 452.602, 52876.696 25/04/29,04:52:56,02,07,1, 11.9,1,1, 1.120, 10492.483, 452.624, 52876.642 25/04/29,04:52:56,03,07,1, 11.9,1,1, 1.120, 10492.489, 452.599, 52876.664 25/04/29,04:52:56,04,07,1, 11.9,1,1, 1.120, 10492.471, 452.599, 52876.787 25/04/29,04:52:56,05,07,1, 11.9,1,1, 1.120, 10492.481, 452.615, 52876.687 25/04/29,04:52:56,06,07,1, 11.9,1,1, 1.120, 10492.465, 452.621, 52876.734 25/04/29,04:52:56,07,07,1, 11.9,1,1, 1.120, 10492.473, 452.615, 52876.629 25/04/29,04:52:56,08,07,1, 11.9,1,1, 1.120, 10492.502, 452.613, 52876.727 25/04/29,04:52:56,09,07,1, 11.9,1,1, 1.120, 10492.493, 452.626, 52876.762 25/04/29,04:52:56,10,07,1, 11.9,1,1, 1.120, 10492.492, 452.661, 52876.696 25/04/29,04:52:56,11,07,1, 11.9,1,1, 1.120, 10492.472, 452.633, 52876.791 25/04/29,04:52:56,12,07,1, 11.9,1,1, 1.120, 10492.486, 452.636, 52876.716 25/04/29,04:52:56,13,07,1, 11.9,1,1, 1.120, 10492.480, 452.631, 52876.756 25/04/29,04:52:56,14,07,1, 11.9,1,1, 1.120, 10492.510, 452.662, 52876.719 25/04/29,04:52:56,15,07,1, 11.9,1,1, 1.120, 10492.467, 452.669, 52876.735 25/04/29,04:52:56,16,07,1, 11.9,1,1, 1.120, 10492.516, 452.660, 52876.727 25/04/29,04:52:56,17,07,1, 11.9,1,1, 1.120, 10492.519, 452.654, 52876.718 25/04/29,04:52:56,18,07,1, 11.9,1,1, 1.120, 10492.518, 452.681, 52876.745 25/04/29,04:52:56,19,07,1, 11.9,1,1, 1.120, 10492.510, 452.679, 52876.771 25/04/29,04:52:57,00,07,1, 11.8,1,1, 1.122, 10492.505, 452.679, 52876.771 25/04/29,04:52:57,01,07,1, 11.8,1,1, 1.122, 10492.523, 452.678, 52876.709 25/04/29,04:52:57,02,07,1, 11.8,1,1, 1.122, 10492.524, 452.693, 52876.935 25/04/29,04:52:57,03,07,1, 11.8,1,1, 1.122, 10492.507, 452.712, 52876.920 25/04/29,04:52:57,04,07,1, 11.8,1,1, 1.122, 10492.530, 452.707, 52876.987 25/04/29,04:52:57,05,07,1, 11.8,1,1, 1.122, 10492.511, 452.725, 52876.981 25/04/29,04:52:57,06,07,1, 11.8,1,1, 1.122, 10492.539, 452.719, 52876.937 25/04/29,04:52:57,07,07,1, 11.8,1,1, 1.122, 10492.542, 452.714, 52876.907 25/04/29,04:52:57,08,07,1, 11.8,1,1, 1.122, 10492.545, 452.726, 52876.974 25/04/29,04:52:57,09,07,1, 11.8,1,1, 1.122, 10492.533, 452.748, 52877.035 25/04/29,04:52:57,10,07,1, 11.8,1,1, 1.122, 10492.600, 452.725, 52876.921 25/04/29,04:52:57,11,07,1, 11.8,1,1, 1.122, 10492.564, 452.714, 52876.926 25/04/29,04:52:57,12,07,1, 11.8,1,1, 1.122, 10492.531, 452.763, 52876.991 25/04/29,04:52:57,13,07,1, 11.8,1,1, 1.122, 10492.538, 452.751, 52876.936 25/04/29,04:52:57,14,07,1, 11.8,1,1, 1.122, 10492.547, 452.747, 52876.970 25/04/29,04:52:57,15,07,1, 11.8,1,1, 1.122, 10492.548, 452.761, 52876.943 25/04/29,04:52:57,16,07,1, 11.8,1,1, 1.122, 10492.566, 452.742, 52876.902 25/04/29,04:52:57,17,07,1, 11.8,1,1, 1.122, 10492.552, 452.782, 52876.992 25/04/29,04:52:57,18,07,1, 11.8,1,1, 1.122, 10492.549, 452.757, 52876.962 25/04/29,04:52:57,19,07,1, 11.8,1,1, 1.122, 10492.567, 452.775, 52876.897 25/04/29,04:52:58,00,07,1, 11.9,1,1, 1.125, 10492.563, 452.775, 52876.897 25/04/29,04:52:58,01,07,1, 11.9,1,1, 1.125, 10492.554, 452.790, 52876.964 25/04/29,04:52:58,02,07,1, 11.9,1,1, 1.125, 10492.544, 452.779, 52876.933 25/04/29,04:52:58,03,07,1, 11.9,1,1, 1.125, 10492.574, 452.795, 52876.984 25/04/29,04:52:58,04,07,1, 11.9,1,1, 1.125, 10492.553, 452.803, 52876.940 25/04/29,04:52:58,05,07,1, 11.9,1,1, 1.125, 10492.563, 452.779, 52876.995 25/04/29,04:52:58,06,07,1, 11.9,1,1, 1.125, 10492.573, 452.784, 52876.956 25/04/29,04:52:58,07,07,1, 11.9,1,1, 1.125, 10492.583, 452.792, 52876.943 25/04/29,04:52:58,08,07,1, 11.9,1,1, 1.125, 10492.584, 452.777, 52876.987 25/04/29,04:52:58,09,07,1, 11.9,1,1, 1.125, 10492.572, 452.765, 52876.965 25/04/29,04:52:58,10,07,1, 11.9,1,1, 1.125, 10492.590, 452.771, 52876.963 25/04/29,04:52:58,11,07,1, 11.9,1,1, 1.125, 10492.590, 452.790, 52876.888 25/04/29,04:52:58,12,07,1, 11.9,1,1, 1.125, 10492.576, 452.795, 52876.974 25/04/29,04:52:58,13,07,1, 11.9,1,1, 1.125, 10492.611, 452.807, 52876.905 25/04/29,04:52:58,14,07,1, 11.9,1,1, 1.125, 10492.590, 452.803, 52877.016 25/04/29,04:52:58,15,07,1, 11.9,1,1, 1.125, 10492.585, 452.820, 52877.015 25/04/29,04:52:58,16,07,1, 11.9,1,1, 1.125, 10492.595, 452.825, 52876.902 25/04/29,04:52:58,17,07,1, 11.9,1,1, 1.125, 10492.580, 452.828, 52877.012 25/04/29,04:52:58,18,07,1, 11.9,1,1, 1.125, 10492.606, 452.822, 52876.956 25/04/29,04:52:58,19,07,1, 11.9,1,1, 1.125, 10492.569, 452.795, 52876.876 25/04/29,04:52:59,00,07,1, 11.9,1,1, 1.123, 10492.563, 452.795, 52876.876 25/04/29,04:52:59,01,07,1, 11.9,1,1, 1.123, 10492.582, 452.839, 52876.980 25/04/29,04:52:59,02,07,1, 11.9,1,1, 1.123, 10492.592, 452.849, 52876.976 25/04/29,04:52:59,03,07,1, 11.9,1,1, 1.123, 10492.623, 452.855, 52876.963 25/04/29,04:52:59,04,07,1, 11.9,1,1, 1.123, 10492.601, 452.844, 52876.903 25/04/29,04:52:59,05,07,1, 11.9,1,1, 1.123, 10492.600, 452.878, 52877.019 25/04/29,04:52:59,06,07,1, 11.9,1,1, 1.123, 10492.577, 452.855, 52876.952 25/04/29,04:52:59,07,07,1, 11.9,1,1, 1.123, 10492.599, 452.878, 52876.949 25/04/29,04:52:59,08,07,1, 11.9,1,1, 1.123, 10492.631, 452.872, 52876.939 25/04/29,04:52:59,09,07,1, 11.9,1,1, 1.123, 10492.595, 452.856, 52876.978 25/04/29,04:52:59,10,07,1, 11.9,1,1, 1.123, 10492.631, 452.867, 52876.990 25/04/29,04:52:59,11,07,1, 11.9,1,1, 1.123, 10492.622, 452.885, 52877.029 25/04/29,04:52:59,12,07,1, 11.9,1,1, 1.123, 10492.605, 452.889, 52877.034 25/04/29,04:52:59,13,07,1, 11.9,1,1, 1.123, 10492.617, 452.900, 52877.022 25/04/29,04:52:59,14,07,1, 11.9,1,1, 1.123, 10492.632, 452.897, 52876.969 25/04/29,04:52:59,15,07,1, 11.9,1,1, 1.123, 10492.631, 452.891, 52876.930 25/04/29,04:52:59,16,07,1, 11.9,1,1, 1.123, 10492.624, 452.889, 52877.050 25/04/29,04:52:59,17,07,1, 11.9,1,1, 1.123, 10492.634, 452.884, 52876.981 25/04/29,04:52:59,18,07,1, 11.9,1,1, 1.123, 10492.623, 452.897, 52877.030 25/04/29,04:52:59,19,07,1, 11.9,1,1, 1.123, 10492.634, 452.912, 52877.063 25/04/29,04:53:00,00,08,1, 11.9,1,1, 1.126, 10492.630, 452.912, 52877.063 25/04/29,04:53:00,01,08,1, 11.9,1,1, 1.126, 10492.609, 452.882, 52876.968 25/04/29,04:53:00,02,08,1, 11.9,1,1, 1.126, 10492.639, 452.858, 52876.747 25/04/29,04:53:00,03,08,1, 11.9,1,1, 1.126, 10492.624, 452.868, 52876.753 25/04/29,04:53:00,04,08,1, 11.9,1,1, 1.126, 10492.641, 452.884, 52876.840 25/04/29,04:53:00,05,08,1, 11.9,1,1, 1.126, 10492.656, 452.866, 52876.753 25/04/29,04:53:00,06,08,1, 11.9,1,1, 1.126, 10492.658, 452.887, 52876.729 25/04/29,04:53:00,07,08,1, 11.9,1,1, 1.126, 10492.644, 452.881, 52876.754 25/04/29,04:53:00,08,08,1, 11.9,1,1, 1.126, 10492.621, 452.893, 52876.739 25/04/29,04:53:00,09,08,1, 11.9,1,1, 1.126, 10492.615, 452.901, 52876.780 25/04/29,04:53:00,10,08,1, 11.9,1,1, 1.126, 10492.613, 452.886, 52876.730 25/04/29,04:53:00,11,08,1, 11.9,1,1, 1.126, 10492.643, 452.911, 52876.806 25/04/29,04:53:00,12,08,1, 11.9,1,1, 1.126, 10492.630, 452.893, 52876.831 25/04/29,04:53:00,13,08,1, 11.9,1,1, 1.126, 10492.648, 452.907, 52876.779 25/04/29,04:53:00,14,08,1, 11.9,1,1, 1.126, 10492.662, 452.890, 52876.739 25/04/29,04:53:00,15,08,1, 11.9,1,1, 1.126, 10492.646, 452.918, 52876.809 25/04/29,04:53:00,16,08,1, 11.9,1,1, 1.126, 10492.651, 452.906, 52876.746 25/04/29,04:53:00,17,08,1, 11.9,1,1, 1.126, 10492.651, 452.903, 52876.804 25/04/29,04:53:00,18,08,1, 11.9,1,1, 1.126, 10492.661, 452.898, 52876.849 25/04/29,04:53:00,19,08,1, 11.9,1,1, 1.126, 10492.647, 452.912, 52876.767 25/04/29,04:53:01,00,08,1, 11.8,1,1, 1.123, 10492.647, 452.912, 52876.767 25/04/29,04:53:01,01,08,1, 11.8,1,1, 1.123, 10492.677, 452.903, 52876.802 25/04/29,04:53:01,02,08,1, 11.8,1,1, 1.123, 10492.700, 452.909, 52876.714 25/04/29,04:53:01,03,08,1, 11.8,1,1, 1.123, 10492.676, 452.933, 52876.834 25/04/29,04:53:01,04,08,1, 11.8,1,1, 1.123, 10492.681, 452.929, 52876.828 25/04/29,04:53:01,05,08,1, 11.8,1,1, 1.123, 10492.669, 452.930, 52876.834 25/04/29,04:53:01,06,08,1, 11.8,1,1, 1.123, 10492.682, 452.947, 52876.817 25/04/29,04:53:01,07,08,1, 11.8,1,1, 1.123, 10492.669, 452.915, 52876.815 25/04/29,04:53:01,08,08,1, 11.8,1,1, 1.123, 10492.690, 452.925, 52876.748 25/04/29,04:53:01,09,08,1, 11.8,1,1, 1.123, 10492.679, 452.920, 52876.775 25/04/29,04:53:01,10,08,1, 11.8,1,1, 1.123, 10492.712, 452.918, 52876.775 25/04/29,04:53:01,11,08,1, 11.8,1,1, 1.123, 10492.673, 452.911, 52876.720 25/04/29,04:53:01,12,08,1, 11.8,1,1, 1.123, 10492.667, 452.937, 52876.741 25/04/29,04:53:01,13,08,1, 11.8,1,1, 1.123, 10492.705, 452.934, 52876.710 25/04/29,04:53:01,14,08,1, 11.8,1,1, 1.123, 10492.707, 452.945, 52876.763 25/04/29,04:53:01,15,08,1, 11.8,1,1, 1.123, 10492.685, 452.936, 52876.788 25/04/29,04:53:01,16,08,1, 11.8,1,1, 1.123, 10492.704, 452.962, 52876.783 25/04/29,04:53:01,17,08,1, 11.8,1,1, 1.123, 10492.716, 452.960, 52876.763 25/04/29,04:53:01,18,08,1, 11.8,1,1, 1.123, 10492.704, 452.964, 52876.729 25/04/29,04:53:01,19,08,1, 11.8,1,1, 1.123, 10492.693, 452.955, 52876.764 25/04/29,04:53:02,00,08,1, 11.9,1,1, 1.125, 10492.688, 452.955, 52876.764 25/04/29,04:53:02,01,08,1, 11.9,1,1, 1.125, 10492.690, 452.950, 52876.722 25/04/29,04:53:02,02,08,1, 11.9,1,1, 1.125, 10492.728, 452.963, 52876.815 25/04/29,04:53:02,03,08,1, 11.9,1,1, 1.125, 10492.701, 452.957, 52876.781 25/04/29,04:53:02,04,08,1, 11.9,1,1, 1.125, 10492.703, 452.975, 52876.766 25/04/29,04:53:02,05,08,1, 11.9,1,1, 1.125, 10492.714, 452.980, 52876.786 25/04/29,04:53:02,06,08,1, 11.9,1,1, 1.125, 10492.756, 452.976, 52876.740 25/04/29,04:53:02,07,08,1, 11.9,1,1, 1.125, 10492.750, 452.984, 52876.792 25/04/29,04:53:02,08,08,1, 11.9,1,1, 1.125, 10492.715, 452.983, 52876.862 25/04/29,04:53:02,09,08,1, 11.9,1,1, 1.125, 10492.743, 452.987, 52876.784 25/04/29,04:53:02,10,08,1, 11.9,1,1, 1.125, 10492.730, 452.975, 52876.812 25/04/29,04:53:02,11,08,1, 11.9,1,1, 1.125, 10492.722, 453.004, 52876.796 25/04/29,04:53:02,12,08,1, 11.9,1,1, 1.125, 10492.761, 453.001, 52876.828 25/04/29,04:53:02,13,08,1, 11.9,1,1, 1.125, 10492.725, 452.982, 52876.787 25/04/29,04:53:02,14,08,1, 11.9,1,1, 1.125, 10492.724, 453.000, 52876.873 25/04/29,04:53:02,15,08,1, 11.9,1,1, 1.125, 10492.768, 453.000, 52876.758 25/04/29,04:53:02,16,08,1, 11.9,1,1, 1.125, 10492.755, 453.006, 52876.796 25/04/29,04:53:02,17,08,1, 11.9,1,1, 1.125, 10492.748, 452.999, 52876.695 25/04/29,04:53:02,18,08,1, 11.9,1,1, 1.125, 10492.744, 452.989, 52876.815 25/04/29,04:53:02,19,08,1, 11.9,1,1, 1.125, 10492.767, 453.006, 52876.766 25/04/29,04:53:03,00,08,1, 11.9,1,1, 1.120, 10492.764, 453.006, 52876.766 25/04/29,04:53:03,01,08,1, 11.9,1,1, 1.120, 10492.757, 452.994, 52876.760 25/04/29,04:53:03,02,08,1, 11.9,1,1, 1.120, 10492.759, 453.007, 52876.756 25/04/29,04:53:03,03,08,1, 11.9,1,1, 1.120, 10492.783, 453.007, 52876.803 25/04/29,04:53:03,04,08,1, 11.9,1,1, 1.120, 10492.760, 453.000, 52876.869 25/04/29,04:53:03,05,08,1, 11.9,1,1, 1.120, 10492.771, 453.020, 52876.784 25/04/29,04:53:03,06,08,1, 11.9,1,1, 1.120, 10492.781, 453.003, 52876.757 25/04/29,04:53:03,07,08,1, 11.9,1,1, 1.120, 10492.779, 452.991, 52876.720 25/04/29,04:53:03,08,08,1, 11.9,1,1, 1.120, 10492.773, 453.027, 52876.840 25/04/29,04:53:03,09,08,1, 11.9,1,1, 1.120, 10492.785, 453.017, 52876.791 25/04/29,04:53:03,10,08,1, 11.9,1,1, 1.120, 10492.768, 453.002, 52876.794 25/04/29,04:53:03,11,08,1, 11.9,1,1, 1.120, 10492.779, 453.012, 52876.792 25/04/29,04:53:03,12,08,1, 11.9,1,1, 1.120, 10492.759, 453.001, 52876.755 25/04/29,04:53:03,13,08,1, 11.9,1,1, 1.120, 10492.773, 453.026, 52876.754 25/04/29,04:53:03,14,08,1, 11.9,1,1, 1.120, 10492.779, 453.013, 52876.801 25/04/29,04:53:03,15,08,1, 11.9,1,1, 1.120, 10492.793, 453.025, 52876.775 25/04/29,04:53:03,16,08,1, 11.9,1,1, 1.120, 10492.788, 453.048, 52876.726 25/04/29,04:53:03,17,08,1, 11.9,1,1, 1.120, 10492.797, 453.033, 52876.815 25/04/29,04:53:03,18,08,1, 11.9,1,1, 1.120, 10492.777, 453.046, 52876.776 25/04/29,04:53:03,19,08,1, 11.9,1,1, 1.120, 10492.787, 453.026, 52876.836 25/04/29,04:53:04,00,08,1, 11.9,1,1, 1.122, 10492.780, 453.026, 52876.836 25/04/29,04:53:04,01,08,1, 11.9,1,1, 1.122, 10492.790, 453.039, 52876.785 25/04/29,04:53:04,02,08,1, 11.9,1,1, 1.122, 10492.800, 453.058, 52876.827 25/04/29,04:53:04,03,08,1, 11.9,1,1, 1.122, 10492.781, 453.067, 52876.781 25/04/29,04:53:04,04,08,1, 11.9,1,1, 1.122, 10492.806, 453.037, 52876.807 25/04/29,04:53:04,05,08,1, 11.9,1,1, 1.122, 10492.800, 453.057, 52876.822 25/04/29,04:53:04,06,08,1, 11.9,1,1, 1.122, 10492.822, 453.039, 52876.703 25/04/29,04:53:04,07,08,1, 11.9,1,1, 1.122, 10492.800, 453.033, 52876.723 25/04/29,04:53:04,08,08,1, 11.9,1,1, 1.122, 10492.801, 453.052, 52876.727 25/04/29,04:53:04,09,08,1, 11.9,1,1, 1.122, 10492.812, 453.047, 52876.778 25/04/29,04:53:04,10,08,1, 11.9,1,1, 1.122, 10492.793, 453.049, 52876.754 25/04/29,04:53:04,11,08,1, 11.9,1,1, 1.122, 10492.815, 453.050, 52876.796 25/04/29,04:53:04,12,08,1, 11.9,1,1, 1.122, 10492.808, 453.062, 52876.783 25/04/29,04:53:04,13,08,1, 11.9,1,1, 1.122, 10492.836, 453.061, 52876.798 25/04/29,04:53:04,14,08,1, 11.9,1,1, 1.122, 10492.821, 453.067, 52876.761 25/04/29,04:53:04,15,08,1, 11.9,1,1, 1.122, 10492.820, 453.054, 52876.776 25/04/29,04:53:04,16,08,1, 11.9,1,1, 1.122, 10492.836, 453.044, 52876.777 25/04/29,04:53:04,17,08,1, 11.9,1,1, 1.122, 10492.858, 453.064, 52876.776 25/04/29,04:53:04,18,08,1, 11.9,1,1, 1.122, 10492.822, 453.078, 52876.826 25/04/29,04:53:04,19,08,1, 11.9,1,1, 1.122, 10492.828, 453.087, 52876.806 25/04/29,04:53:05,00,08,1, 11.9,1,1, 1.123, 10492.822, 453.087, 52876.806 25/04/29,04:53:05,01,08,1, 11.9,1,1, 1.123, 10492.831, 453.063, 52876.837 25/04/29,04:53:05,02,08,1, 11.9,1,1, 1.123, 10492.847, 453.060, 52876.817 25/04/29,04:53:05,03,08,1, 11.9,1,1, 1.123, 10492.814, 453.060, 52876.789 25/04/29,04:53:05,04,08,1, 11.9,1,1, 1.123, 10492.811, 453.089, 52876.872 25/04/29,04:53:05,05,08,1, 11.9,1,1, 1.123, 10492.830, 453.086, 52876.870 25/04/29,04:53:05,06,08,1, 11.9,1,1, 1.123, 10492.863, 453.063, 52876.746 25/04/29,04:53:05,07,08,1, 11.9,1,1, 1.123, 10492.868, 453.060, 52876.736 25/04/29,04:53:05,08,08,1, 11.9,1,1, 1.123, 10492.845, 453.056, 52876.751 25/04/29,04:53:05,09,08,1, 11.9,1,1, 1.123, 10492.873, 453.071, 52876.780 25/04/29,04:53:05,10,08,1, 11.9,1,1, 1.123, 10492.848, 453.073, 52876.800 25/04/29,04:53:05,11,08,1, 11.9,1,1, 1.123, 10492.852, 453.073, 52876.882 25/04/29,04:53:05,12,08,1, 11.9,1,1, 1.123, 10492.813, 453.064, 52876.674 25/04/29,04:53:05,13,08,1, 11.9,1,1, 1.123, 10492.892, 453.062, 52876.914 25/04/29,04:53:05,14,08,1, 11.9,1,1, 1.123, 10492.855, 453.064, 52876.836 25/04/29,04:53:05,15,08,1, 11.9,1,1, 1.123, 10492.875, 453.102, 52876.889 25/04/29,04:53:05,16,08,1, 11.9,1,1, 1.123, 10492.880, 453.088, 52876.828 25/04/29,04:53:05,17,08,1, 11.9,1,1, 1.123, 10492.846, 453.072, 52876.846 25/04/29,04:53:05,18,08,1, 11.9,1,1, 1.123, 10492.850, 453.105, 52876.859 25/04/29,04:53:05,19,08,1, 11.9,1,1, 1.123, 10492.860, 453.107, 52876.865 25/04/29,04:53:06,00,08,1, 11.8,1,1, 1.125, 10492.855, 453.107, 52876.865 25/04/29,04:53:06,01,08,1, 11.8,1,1, 1.125, 10492.877, 453.083, 52876.790 25/04/29,04:53:06,02,08,1, 11.8,1,1, 1.125, 10492.877, 453.088, 52876.824 25/04/29,04:53:06,03,08,1, 11.8,1,1, 1.125, 10492.889, 453.115, 52876.835 25/04/29,04:53:06,04,08,1, 11.8,1,1, 1.125, 10492.871, 453.095, 52876.782 25/04/29,04:53:06,05,08,1, 11.8,1,1, 1.125, 10492.871, 453.107, 52876.815 25/04/29,04:53:06,06,08,1, 11.8,1,1, 1.125, 10492.881, 453.092, 52876.788 25/04/29,04:53:06,07,08,1, 11.8,1,1, 1.125, 10492.883, 453.127, 52876.816 25/04/29,04:53:06,08,08,1, 11.8,1,1, 1.125, 10492.893, 453.095, 52876.835 25/04/29,04:53:06,09,08,1, 11.8,1,1, 1.125, 10492.902, 453.107, 52876.732 25/04/29,04:53:06,10,08,1, 11.8,1,1, 1.125, 10492.900, 453.110, 52876.810 25/04/29,04:53:06,11,08,1, 11.8,1,1, 1.125, 10492.905, 453.107, 52876.834 25/04/29,04:53:06,12,08,1, 11.8,1,1, 1.125, 10492.897, 453.099, 52876.829 25/04/29,04:53:06,13,08,1, 11.8,1,1, 1.125, 10492.891, 453.109, 52876.798 25/04/29,04:53:06,14,08,1, 11.8,1,1, 1.125, 10492.920, 453.102, 52876.795 25/04/29,04:53:06,15,08,1, 11.8,1,1, 1.125, 10492.905, 453.099, 52876.877 25/04/29,04:53:06,16,08,1, 11.8,1,1, 1.125, 10492.901, 453.123, 52876.802 25/04/29,04:53:06,17,08,1, 11.8,1,1, 1.125, 10492.930, 453.116, 52876.778 25/04/29,04:53:06,18,08,1, 11.8,1,1, 1.125, 10492.939, 453.113, 52876.847 25/04/29,04:53:06,19,08,1, 11.8,1,1, 1.125, 10492.926, 453.099, 52876.838 25/04/29,04:53:07,00,08,1, 11.9,1,1, 1.124, 10492.922, 453.099, 52876.838 25/04/29,04:53:07,01,08,1, 11.9,1,1, 1.124, 10492.918, 453.109, 52876.775 25/04/29,04:53:07,02,08,1, 11.9,1,1, 1.124, 10492.931, 453.107, 52876.880 25/04/29,04:53:07,03,08,1, 11.9,1,1, 1.124, 10492.942, 453.147, 52876.872 25/04/29,04:53:07,04,08,1, 11.9,1,1, 1.124, 10492.951, 453.122, 52876.783 25/04/29,04:53:07,05,08,1, 11.9,1,1, 1.124, 10492.933, 453.141, 52876.838 25/04/29,04:53:07,06,08,1, 11.9,1,1, 1.124, 10492.909, 453.157, 52877.108 25/04/29,04:53:07,07,08,1, 11.9,1,1, 1.124, 10492.969, 453.137, 52876.910 25/04/29,04:53:07,08,08,1, 11.9,1,1, 1.124, 10492.929, 453.135, 52876.810 25/04/29,04:53:07,09,08,1, 11.9,1,1, 1.124, 10492.924, 453.138, 52876.820 25/04/29,04:53:07,10,08,1, 11.9,1,1, 1.124, 10492.951, 453.142, 52876.823 25/04/29,04:53:07,11,08,1, 11.9,1,1, 1.124, 10492.962, 453.150, 52876.734 25/04/29,04:53:07,12,08,1, 11.9,1,1, 1.124, 10492.959, 453.136, 52876.754 25/04/29,04:53:07,13,08,1, 11.9,1,1, 1.124, 10492.937, 453.148, 52876.845 25/04/29,04:53:07,14,08,1, 11.9,1,1, 1.124, 10492.952, 453.168, 52876.845 25/04/29,04:53:07,15,08,1, 11.9,1,1, 1.124, 10492.942, 453.149, 52876.793 25/04/29,04:53:07,16,08,1, 11.9,1,1, 1.124, 10492.954, 453.149, 52876.832 25/04/29,04:53:07,17,08,1, 11.9,1,1, 1.124, 10492.963, 453.164, 52876.813 25/04/29,04:53:07,18,08,1, 11.9,1,1, 1.124, 10492.954, 453.150, 52876.815 25/04/29,04:53:07,19,08,1, 11.9,1,1, 1.124, 10492.972, 453.156, 52876.798 25/04/29,04:53:08,00,08,1, 12.0,1,1, 1.126, 10492.964, 453.156, 52876.798 25/04/29,04:53:08,01,08,1, 12.0,1,1, 1.126, 10492.960, 453.138, 52876.745 25/04/29,04:53:08,02,08,1, 12.0,1,1, 1.126, 10492.963, 453.149, 52876.758 25/04/29,04:53:08,03,08,1, 12.0,1,1, 1.126, 10492.959, 453.156, 52876.838 25/04/29,04:53:08,04,08,1, 12.0,1,1, 1.126, 10492.982, 453.163, 52876.875 25/04/29,04:53:08,05,08,1, 12.0,1,1, 1.126, 10492.977, 453.156, 52876.785 25/04/29,04:53:08,06,08,1, 12.0,1,1, 1.126, 10492.968, 453.144, 52876.835 25/04/29,04:53:08,07,08,1, 12.0,1,1, 1.126, 10492.963, 453.149, 52876.834 25/04/29,04:53:08,08,08,1, 12.0,1,1, 1.126, 10492.993, 453.165, 52876.868 25/04/29,04:53:08,09,08,1, 12.0,1,1, 1.126, 10492.982, 453.150, 52876.881 25/04/29,04:53:08,10,08,1, 12.0,1,1, 1.126, 10492.968, 453.168, 52876.824 25/04/29,04:53:08,11,08,1, 12.0,1,1, 1.126, 10492.973, 453.167, 52876.897 25/04/29,04:53:08,12,08,1, 12.0,1,1, 1.126, 10492.977, 453.168, 52876.812 25/04/29,04:53:08,13,08,1, 12.0,1,1, 1.126, 10492.961, 453.143, 52876.757 25/04/29,04:53:08,14,08,1, 12.0,1,1, 1.126, 10492.987, 453.140, 52876.811 25/04/29,04:53:08,15,08,1, 12.0,1,1, 1.126, 10493.016, 453.169, 52876.851 25/04/29,04:53:08,16,08,1, 12.0,1,1, 1.126, 10492.963, 453.167, 52876.801 25/04/29,04:53:08,17,08,1, 12.0,1,1, 1.126, 10493.019, 453.156, 52876.794 25/04/29,04:53:08,18,08,1, 12.0,1,1, 1.126, 10493.014, 453.167, 52876.875 25/04/29,04:53:08,19,08,1, 12.0,1,1, 1.126, 10493.004, 453.154, 52876.813 25/04/29,04:53:09,00,08,1, 11.9,1,1, 1.122, 10492.997, 453.154, 52876.813 25/04/29,04:53:09,01,08,1, 11.9,1,1, 1.122, 10493.015, 453.164, 52876.809 25/04/29,04:53:09,02,08,1, 11.9,1,1, 1.122, 10493.029, 453.170, 52876.847 25/04/29,04:53:09,03,08,1, 11.9,1,1, 1.122, 10493.021, 453.158, 52876.845 25/04/29,04:53:09,04,08,1, 11.9,1,1, 1.122, 10493.008, 453.175, 52876.860 25/04/29,04:53:09,05,08,1, 11.9,1,1, 1.122, 10493.031, 453.164, 52876.800 25/04/29,04:53:09,06,08,1, 11.9,1,1, 1.122, 10493.037, 453.148, 52876.879 25/04/29,04:53:09,07,08,1, 11.9,1,1, 1.122, 10493.028, 453.170, 52876.844 25/04/29,04:53:09,08,08,1, 11.9,1,1, 1.122, 10492.996, 453.152, 52876.764 25/04/29,04:53:09,09,08,1, 11.9,1,1, 1.122, 10493.072, 453.152, 52876.809 25/04/29,04:53:09,10,08,1, 11.9,1,1, 1.122, 10493.053, 453.146, 52876.716 25/04/29,04:53:09,11,08,1, 11.9,1,1, 1.122, 10493.052, 453.151, 52876.777 25/04/29,04:53:09,12,08,1, 11.9,1,1, 1.122, 10493.032, 453.182, 52876.803 25/04/29,04:53:09,13,08,1, 11.9,1,1, 1.122, 10493.045, 453.177, 52876.855 25/04/29,04:53:09,14,08,1, 11.9,1,1, 1.122, 10493.033, 453.195, 52876.842 25/04/29,04:53:09,15,08,1, 11.9,1,1, 1.122, 10493.061, 453.172, 52876.847 25/04/29,04:53:09,16,08,1, 11.9,1,1, 1.122, 10493.055, 453.163, 52876.832 25/04/29,04:53:09,17,08,1, 11.9,1,1, 1.122, 10493.068, 453.169, 52876.844 25/04/29,04:53:09,18,08,1, 11.9,1,1, 1.122, 10493.084, 453.178, 52876.819 25/04/29,04:53:09,19,08,1, 11.9,1,1, 1.122, 10493.056, 453.172, 52876.821 25/04/29,04:53:10,00,07,1, 12.0,1,1, 1.123, 10493.056, 453.172, 52876.821 25/04/29,04:53:10,01,07,1, 12.0,1,1, 1.123, 10493.051, 453.185, 52876.861 25/04/29,04:53:10,02,07,1, 12.0,1,1, 1.123, 10493.071, 453.190, 52876.834 25/04/29,04:53:10,03,07,1, 12.0,1,1, 1.123, 10493.072, 453.165, 52876.809 25/04/29,04:53:10,04,07,1, 12.0,1,1, 1.123, 10493.091, 453.191, 52876.790 25/04/29,04:53:10,05,07,1, 12.0,1,1, 1.123, 10493.075, 453.200, 52876.811 25/04/29,04:53:10,06,07,1, 12.0,1,1, 1.123, 10493.095, 453.210, 52876.811 25/04/29,04:53:10,07,07,1, 12.0,1,1, 1.123, 10493.087, 453.210, 52876.826 25/04/29,04:53:10,08,07,1, 12.0,1,1, 1.123, 10493.090, 453.216, 52876.856 25/04/29,04:53:10,09,07,1, 12.0,1,1, 1.123, 10493.068, 453.207, 52876.874 25/04/29,04:53:10,10,07,1, 12.0,1,1, 1.123, 10493.101, 453.205, 52876.776 25/04/29,04:53:10,11,07,1, 12.0,1,1, 1.123, 10493.069, 453.209, 52876.798 25/04/29,04:53:10,12,07,1, 12.0,1,1, 1.123, 10493.079, 453.220, 52876.810 25/04/29,04:53:10,13,07,1, 12.0,1,1, 1.123, 10493.091, 453.225, 52876.833 25/04/29,04:53:10,14,07,1, 12.0,1,1, 1.123, 10493.096, 453.223, 52876.849 25/04/29,04:53:10,15,07,1, 12.0,1,1, 1.123, 10493.083, 453.226, 52876.920 25/04/29,04:53:10,16,07,1, 12.0,1,1, 1.123, 10493.104, 453.228, 52876.762 25/04/29,04:53:10,17,07,1, 12.0,1,1, 1.123, 10493.108, 453.207, 52876.877 25/04/29,04:53:10,18,07,1, 12.0,1,1, 1.123, 10493.102, 453.212, 52876.888 25/04/29,04:53:10,19,07,1, 12.0,1,1, 1.123, 10493.081, 453.212, 52876.883 25/04/29,04:53:11,00,07,1, 11.8,1,1, 1.126, 10493.081, 453.212, 52876.883 25/04/29,04:53:11,01,07,1, 11.8,1,1, 1.126, 10493.095, 453.221, 52876.839 25/04/29,04:53:11,02,07,1, 11.8,1,1, 1.126, 10493.104, 453.227, 52876.832 25/04/29,04:53:11,03,07,1, 11.8,1,1, 1.126, 10493.102, 453.206, 52876.873 25/04/29,04:53:11,04,07,1, 11.8,1,1, 1.126, 10493.099, 453.217, 52876.867 25/04/29,04:53:11,05,07,1, 11.8,1,1, 1.126, 10493.099, 453.206, 52876.845 25/04/29,04:53:11,06,07,1, 11.8,1,1, 1.126, 10493.113, 453.230, 52876.811 25/04/29,04:53:11,07,07,1, 11.8,1,1, 1.126, 10493.105, 453.227, 52876.862 25/04/29,04:53:11,08,07,1, 11.8,1,1, 1.126, 10493.114, 453.244, 52876.827 25/04/29,04:53:11,09,07,1, 11.8,1,1, 1.126, 10493.128, 453.246, 52876.836 25/04/29,04:53:11,10,07,1, 11.8,1,1, 1.126, 10493.106, 453.233, 52876.865 25/04/29,04:53:11,11,07,1, 11.8,1,1, 1.126, 10493.146, 453.228, 52876.836 25/04/29,04:53:11,12,07,1, 11.8,1,1, 1.126, 10493.157, 453.221, 52876.876 25/04/29,04:53:11,13,07,1, 11.8,1,1, 1.126, 10493.125, 453.218, 52876.873 25/04/29,04:53:11,14,07,1, 11.8,1,1, 1.126, 10493.137, 453.231, 52876.893 25/04/29,04:53:11,15,07,1, 11.8,1,1, 1.126, 10493.157, 453.227, 52876.911 25/04/29,04:53:11,16,07,1, 11.8,1,1, 1.126, 10493.156, 453.220, 52876.837 25/04/29,04:53:11,17,07,1, 11.8,1,1, 1.126, 10493.149, 453.241, 52876.791 25/04/29,04:53:11,18,07,1, 11.8,1,1, 1.126, 10493.161, 453.224, 52876.739 25/04/29,04:53:11,19,07,1, 11.8,1,1, 1.126, 10493.141, 453.233, 52876.892 25/04/29,04:53:12,00,07,1, 11.9,1,1, 1.126, 10493.139, 453.233, 52876.892 25/04/29,04:53:12,01,07,1, 11.9,1,1, 1.126, 10493.159, 453.236, 52876.835 25/04/29,04:53:12,02,07,1, 11.9,1,1, 1.126, 10493.117, 453.216, 52876.918 25/04/29,04:53:12,03,07,1, 11.9,1,1, 1.126, 10493.152, 453.219, 52876.894 25/04/29,04:53:12,04,07,1, 11.9,1,1, 1.126, 10493.158, 453.239, 52876.828 25/04/29,04:53:12,05,07,1, 11.9,1,1, 1.126, 10493.150, 453.224, 52876.823 25/04/29,04:53:12,06,07,1, 11.9,1,1, 1.126, 10493.168, 453.226, 52876.849 25/04/29,04:53:12,07,07,1, 11.9,1,1, 1.126, 10493.157, 453.231, 52876.820 25/04/29,04:53:12,08,07,1, 11.9,1,1, 1.126, 10493.149, 453.230, 52876.868 25/04/29,04:53:12,09,07,1, 11.9,1,1, 1.126, 10493.144, 453.251, 52876.865 25/04/29,04:53:12,10,07,1, 11.9,1,1, 1.126, 10493.139, 453.242, 52876.868 25/04/29,04:53:12,11,07,1, 11.9,1,1, 1.126, 10493.195, 453.233, 52876.948 25/04/29,04:53:12,12,07,1, 11.9,1,1, 1.126, 10493.124, 453.244, 52876.939 25/04/29,04:53:12,13,07,1, 11.9,1,1, 1.126, 10493.178, 453.219, 52876.860 25/04/29,04:53:12,14,07,1, 11.9,1,1, 1.126, 10493.180, 453.222, 52876.950 25/04/29,04:53:12,15,07,1, 11.9,1,1, 1.126, 10493.188, 453.238, 52876.843 25/04/29,04:53:12,16,07,1, 11.9,1,1, 1.126, 10493.176, 453.243, 52876.832 25/04/29,04:53:12,17,07,1, 11.9,1,1, 1.126, 10493.183, 453.215, 52876.771 25/04/29,04:53:12,18,07,1, 11.9,1,1, 1.126, 10493.168, 453.240, 52876.834 25/04/29,04:53:12,19,07,1, 11.9,1,1, 1.126, 10493.159, 453.239, 52876.917 25/04/29,04:53:13,00,07,1, 12.0,1,1, 1.123, 10493.156, 453.239, 52876.917 25/04/29,04:53:13,01,07,1, 12.0,1,1, 1.123, 10493.174, 453.242, 52876.850 25/04/29,04:53:13,02,07,1, 12.0,1,1, 1.123, 10493.204, 453.238, 52876.880 25/04/29,04:53:13,03,07,1, 12.0,1,1, 1.123, 10493.198, 453.212, 52876.840 25/04/29,04:53:13,04,07,1, 12.0,1,1, 1.123, 10493.197, 453.230, 52876.868 25/04/29,04:53:13,05,07,1, 12.0,1,1, 1.123, 10493.189, 453.232, 52876.900 25/04/29,04:53:13,06,07,1, 12.0,1,1, 1.123, 10493.206, 453.232, 52876.852 25/04/29,04:53:13,07,07,1, 12.0,1,1, 1.123, 10493.201, 453.237, 52876.892 25/04/29,04:53:13,08,07,1, 12.0,1,1, 1.123, 10493.198, 453.233, 52876.920 25/04/29,04:53:13,09,07,1, 12.0,1,1, 1.123, 10493.186, 453.228, 52876.913 25/04/29,04:53:13,10,07,1, 12.0,1,1, 1.123, 10493.215, 453.228, 52876.826 25/04/29,04:53:13,11,07,1, 12.0,1,1, 1.123, 10493.199, 453.244, 52876.904 25/04/29,04:53:13,12,07,1, 12.0,1,1, 1.123, 10493.231, 453.215, 52876.856 25/04/29,04:53:13,13,07,1, 12.0,1,1, 1.123, 10493.231, 453.226, 52876.849 25/04/29,04:53:13,14,07,1, 12.0,1,1, 1.123, 10493.231, 453.244, 52876.884 25/04/29,04:53:13,15,07,1, 12.0,1,1, 1.123, 10493.234, 453.232, 52876.821 25/04/29,04:53:13,16,07,1, 12.0,1,1, 1.123, 10493.237, 453.237, 52876.825 25/04/29,04:53:13,17,07,1, 12.0,1,1, 1.123, 10493.230, 453.232, 52876.841 25/04/29,04:53:13,18,07,1, 12.0,1,1, 1.123, 10493.217, 453.237, 52876.873 25/04/29,04:53:13,19,07,1, 12.0,1,1, 1.123, 10493.213, 453.223, 52876.875 25/04/29,04:53:14,00,07,1, 11.9,1,1, 1.122, 10493.206, 453.223, 52876.875 25/04/29,04:53:14,01,07,1, 11.9,1,1, 1.122, 10493.213, 453.220, 52876.871 25/04/29,04:53:14,02,07,1, 11.9,1,1, 1.122, 10493.209, 453.210, 52876.914 25/04/29,04:53:14,03,07,1, 11.9,1,1, 1.122, 10493.218, 453.239, 52876.807 25/04/29,04:53:14,04,07,1, 11.9,1,1, 1.122, 10493.231, 453.224, 52876.915 25/04/29,04:53:14,05,07,1, 11.9,1,1, 1.122, 10493.230, 453.216, 52876.878 25/04/29,04:53:14,06,07,1, 11.9,1,1, 1.122, 10493.222, 453.242, 52876.840 25/04/29,04:53:14,07,07,1, 11.9,1,1, 1.122, 10493.247, 453.210, 52876.840 25/04/29,04:53:14,08,07,1, 11.9,1,1, 1.122, 10493.230, 453.214, 52876.831 25/04/29,04:53:14,09,07,1, 11.9,1,1, 1.122, 10493.263, 453.206, 52876.767 25/04/29,04:53:14,10,07,1, 11.9,1,1, 1.122, 10493.225, 453.202, 52876.903 25/04/29,04:53:14,11,07,1, 11.9,1,1, 1.122, 10493.220, 453.233, 52876.917 25/04/29,04:53:14,12,07,1, 11.9,1,1, 1.122, 10493.226, 453.220, 52876.861 25/04/29,04:53:14,13,07,1, 11.9,1,1, 1.122, 10493.252, 453.207, 52876.861 25/04/29,04:53:14,14,07,1, 11.9,1,1, 1.122, 10493.247, 453.221, 52876.940 25/04/29,04:53:14,15,07,1, 11.9,1,1, 1.122, 10493.258, 453.250, 52876.879 25/04/29,04:53:14,16,07,1, 11.9,1,1, 1.122, 10493.245, 453.221, 52876.825 25/04/29,04:53:14,17,07,1, 11.9,1,1, 1.122, 10493.259, 453.213, 52876.834 25/04/29,04:53:14,18,07,1, 11.9,1,1, 1.122, 10493.260, 453.225, 52876.844 25/04/29,04:53:14,19,07,1, 11.9,1,1, 1.122, 10493.267, 453.244, 52876.911 25/04/29,04:53:15,00,07,1, 11.9,1,1, 1.121, 10493.264, 453.244, 52876.911 25/04/29,04:53:15,01,07,1, 11.9,1,1, 1.121, 10493.239, 453.243, 52876.897 25/04/29,04:53:15,02,07,1, 11.9,1,1, 1.121, 10493.223, 453.228, 52876.899 25/04/29,04:53:15,03,07,1, 11.9,1,1, 1.121, 10493.246, 453.228, 52876.885 25/04/29,04:53:15,04,07,1, 11.9,1,1, 1.121, 10493.266, 453.211, 52876.872 25/04/29,04:53:15,05,07,1, 11.9,1,1, 1.121, 10493.246, 453.240, 52876.857 25/04/29,04:53:15,06,07,1, 11.9,1,1, 1.121, 10493.257, 453.228, 52876.882 25/04/29,04:53:15,07,07,1, 11.9,1,1, 1.121, 10493.257, 453.224, 52876.852 25/04/29,04:53:15,08,07,1, 11.9,1,1, 1.121, 10493.256, 453.229, 52876.858 25/04/29,04:53:15,09,07,1, 11.9,1,1, 1.121, 10493.267, 453.244, 52876.849 25/04/29,04:53:15,10,07,1, 11.9,1,1, 1.121, 10493.260, 453.207, 52876.820 25/04/29,04:53:15,11,07,1, 11.9,1,1, 1.121, 10493.277, 453.222, 52876.759 25/04/29,04:53:15,12,07,1, 11.9,1,1, 1.121, 10493.285, 453.229, 52876.851 25/04/29,04:53:15,13,07,1, 11.9,1,1, 1.121, 10493.290, 453.232, 52876.891 25/04/29,04:53:15,14,07,1, 11.9,1,1, 1.121, 10493.283, 453.209, 52876.809 25/04/29,04:53:15,15,07,1, 11.9,1,1, 1.121, 10493.276, 453.216, 52876.855 25/04/29,04:53:15,16,07,1, 11.9,1,1, 1.121, 10493.281, 453.239, 52876.845 25/04/29,04:53:15,17,07,1, 11.9,1,1, 1.121, 10493.284, 453.221, 52876.836 25/04/29,04:53:15,18,07,1, 11.9,1,1, 1.121, 10493.308, 453.215, 52876.876 25/04/29,04:53:15,19,07,1, 11.9,1,1, 1.121, 10493.303, 453.228, 52876.856 25/04/29,04:53:16,00,07,1, 11.9,1,1, 1.123, 10493.298, 453.228, 52876.856 25/04/29,04:53:16,01,07,1, 11.9,1,1, 1.123, 10493.285, 453.233, 52876.841 25/04/29,04:53:16,02,07,1, 11.9,1,1, 1.123, 10493.286, 453.210, 52876.828 25/04/29,04:53:16,03,07,1, 11.9,1,1, 1.123, 10493.280, 453.230, 52876.892 25/04/29,04:53:16,04,07,1, 11.9,1,1, 1.123, 10493.285, 453.222, 52876.840 25/04/29,04:53:16,05,07,1, 11.9,1,1, 1.123, 10493.296, 453.225, 52876.850 25/04/29,04:53:16,06,07,1, 11.9,1,1, 1.123, 10493.294, 453.225, 52876.875 25/04/29,04:53:16,07,07,1, 11.9,1,1, 1.123, 10493.314, 453.203, 52876.679 25/04/29,04:53:16,08,07,1, 11.9,1,1, 1.123, 10493.315, 453.210, 52876.899 25/04/29,04:53:16,09,07,1, 11.9,1,1, 1.123, 10493.302, 453.200, 52876.895 25/04/29,04:53:16,10,07,1, 11.9,1,1, 1.123, 10493.300, 453.211, 52876.822 25/04/29,04:53:16,11,07,1, 11.9,1,1, 1.123, 10493.290, 453.202, 52876.974 25/04/29,04:53:16,12,07,1, 11.9,1,1, 1.123, 10493.345, 453.218, 52876.848 25/04/29,04:53:16,13,07,1, 11.9,1,1, 1.123, 10493.350, 453.217, 52876.809 25/04/29,04:53:16,14,07,1, 11.9,1,1, 1.123, 10493.319, 453.204, 52876.891 25/04/29,04:53:16,15,07,1, 11.9,1,1, 1.123, 10493.323, 453.211, 52876.842 25/04/29,04:53:16,16,07,1, 11.9,1,1, 1.123, 10493.280, 453.242, 52876.867 25/04/29,04:53:16,17,07,1, 11.9,1,1, 1.123, 10493.307, 453.223, 52876.832 25/04/29,04:53:16,18,07,1, 11.9,1,1, 1.123, 10493.323, 453.206, 52876.817 25/04/29,04:53:16,19,07,1, 11.9,1,1, 1.123, 10493.302, 453.201, 52876.858 25/04/29,04:53:17,00,08,1, 11.8,1,1, 1.126, 10493.298, 453.201, 52876.858 25/04/29,04:53:17,01,08,1, 11.8,1,1, 1.126, 10493.296, 453.181, 52876.854 25/04/29,04:53:17,02,08,1, 11.8,1,1, 1.126, 10493.308, 453.194, 52876.884 25/04/29,04:53:17,03,08,1, 11.8,1,1, 1.126, 10493.340, 453.180, 52876.838 25/04/29,04:53:17,04,08,1, 11.8,1,1, 1.126, 10493.313, 453.196, 52876.789 25/04/29,04:53:17,05,08,1, 11.8,1,1, 1.126, 10493.325, 453.201, 52876.821 25/04/29,04:53:17,06,08,1, 11.8,1,1, 1.126, 10493.348, 453.179, 52876.863 25/04/29,04:53:17,07,08,1, 11.8,1,1, 1.126, 10493.343, 453.189, 52876.868 25/04/29,04:53:17,08,08,1, 11.8,1,1, 1.126, 10493.318, 453.205, 52876.847 25/04/29,04:53:17,09,08,1, 11.8,1,1, 1.126, 10493.325, 453.192, 52876.824 25/04/29,04:53:17,10,08,1, 11.8,1,1, 1.126, 10493.292, 453.166, 52876.695 25/04/29,04:53:17,11,08,1, 11.8,1,1, 1.126, 10493.304, 453.194, 52876.967 25/04/29,04:53:17,12,08,1, 11.8,1,1, 1.126, 10493.367, 453.174, 52876.849 25/04/29,04:53:17,13,08,1, 11.8,1,1, 1.126, 10493.345, 453.191, 52876.905 25/04/29,04:53:17,14,08,1, 11.8,1,1, 1.126, 10493.308, 453.188, 52876.874 25/04/29,04:53:17,15,08,1, 11.8,1,1, 1.126, 10493.325, 453.185, 52876.860 25/04/29,04:53:17,16,08,1, 11.8,1,1, 1.126, 10493.323, 453.175, 52876.853 25/04/29,04:53:17,17,08,1, 11.8,1,1, 1.126, 10493.330, 453.170, 52876.866 25/04/29,04:53:17,18,08,1, 11.8,1,1, 1.126, 10493.358, 453.168, 52876.780 25/04/29,04:53:17,19,08,1, 11.8,1,1, 1.126, 10493.350, 453.161, 52876.763 25/04/29,04:53:18,00,08,1, 11.9,1,1, 1.125, 10493.348, 453.161, 52876.763 25/04/29,04:53:18,01,08,1, 11.9,1,1, 1.125, 10493.344, 453.175, 52876.853 25/04/29,04:53:18,02,08,1, 11.9,1,1, 1.125, 10493.343, 453.152, 52876.807 25/04/29,04:53:18,03,08,1, 11.9,1,1, 1.125, 10493.340, 453.169, 52876.855 25/04/29,04:53:18,04,08,1, 11.9,1,1, 1.125, 10493.332, 453.170, 52876.870 25/04/29,04:53:18,05,08,1, 11.9,1,1, 1.125, 10493.330, 453.172, 52876.836 25/04/29,04:53:18,06,08,1, 11.9,1,1, 1.125, 10493.349, 453.160, 52876.900 25/04/29,04:53:18,07,08,1, 11.9,1,1, 1.125, 10493.355, 453.163, 52876.912 25/04/29,04:53:18,08,08,1, 11.9,1,1, 1.125, 10493.329, 453.175, 52876.835 25/04/29,04:53:18,09,08,1, 11.9,1,1, 1.125, 10493.346, 453.157, 52876.851 25/04/29,04:53:18,10,08,1, 11.9,1,1, 1.125, 10493.344, 453.157, 52876.812 25/04/29,04:53:18,11,08,1, 11.9,1,1, 1.125, 10493.364, 453.155, 52876.836 25/04/29,04:53:18,12,08,1, 11.9,1,1, 1.125, 10493.344, 453.159, 52876.783 25/04/29,04:53:18,13,08,1, 11.9,1,1, 1.125, 10493.348, 453.157, 52876.809 25/04/29,04:53:18,14,08,1, 11.9,1,1, 1.125, 10493.364, 453.126, 52876.887 25/04/29,04:53:18,15,08,1, 11.9,1,1, 1.125, 10493.365, 453.150, 52876.806 25/04/29,04:53:18,16,08,1, 11.9,1,1, 1.125, 10493.355, 453.144, 52876.886 25/04/29,04:53:18,17,08,1, 11.9,1,1, 1.125, 10493.375, 453.146, 52876.785 25/04/29,04:53:18,18,08,1, 11.9,1,1, 1.125, 10493.339, 453.172, 52876.832 25/04/29,04:53:18,19,08,1, 11.9,1,1, 1.125, 10493.367, 453.153, 52876.891 25/04/29,04:53:19,00,07,1, 11.9,1,1, 1.124, 10493.364, 453.153, 52876.891 25/04/29,04:53:19,01,07,1, 11.9,1,1, 1.124, 10493.382, 453.148, 52876.887 25/04/29,04:53:19,02,07,1, 11.9,1,1, 1.124, 10493.370, 453.147, 52876.812 25/04/29,04:53:19,03,07,1, 11.9,1,1, 1.124, 10493.355, 453.138, 52876.809 25/04/29,04:53:19,04,07,1, 11.9,1,1, 1.124, 10493.358, 453.146, 52876.874 25/04/29,04:53:19,05,07,1, 11.9,1,1, 1.124, 10493.376, 453.143, 52876.895 25/04/29,04:53:19,06,07,1, 11.9,1,1, 1.124, 10493.400, 453.137, 52876.839 25/04/29,04:53:19,07,07,1, 11.9,1,1, 1.124, 10493.377, 453.142, 52876.816 25/04/29,04:53:19,08,07,1, 11.9,1,1, 1.124, 10493.389, 453.145, 52876.802 25/04/29,04:53:19,09,07,1, 11.9,1,1, 1.124, 10493.386, 453.130, 52876.834 25/04/29,04:53:19,10,07,1, 11.9,1,1, 1.124, 10493.389, 453.140, 52876.867 25/04/29,04:53:19,11,07,1, 11.9,1,1, 1.124, 10493.377, 453.138, 52876.798 25/04/29,04:53:19,12,07,1, 11.9,1,1, 1.124, 10493.362, 453.152, 52876.850 25/04/29,04:53:19,13,07,1, 11.9,1,1, 1.124, 10493.387, 453.129, 52876.803 25/04/29,04:53:19,14,07,1, 11.9,1,1, 1.124, 10493.369, 453.152, 52876.870 25/04/29,04:53:19,15,07,1, 11.9,1,1, 1.124, 10493.399, 453.142, 52876.861 25/04/29,04:53:19,16,07,1, 11.9,1,1, 1.124, 10493.366, 453.130, 52876.823 25/04/29,04:53:19,17,07,1, 11.9,1,1, 1.124, 10493.366, 453.142, 52876.800 25/04/29,04:53:19,18,07,1, 11.9,1,1, 1.124, 10493.384, 453.135, 52876.798 25/04/29,04:53:19,19,07,1, 11.9,1,1, 1.124, 10493.385, 453.140, 52876.851 25/04/29,04:53:20,00,08,1, 11.9,1,1, 1.123, 10493.381, 453.140, 52876.851 25/04/29,04:53:20,01,08,1, 11.9,1,1, 1.123, 10493.394, 453.129, 52876.795 25/04/29,04:53:20,02,08,1, 11.9,1,1, 1.123, 10493.389, 453.105, 52876.758 25/04/29,04:53:20,03,08,1, 11.9,1,1, 1.123, 10493.394, 453.112, 52876.797 25/04/29,04:53:20,04,08,1, 11.9,1,1, 1.123, 10493.391, 453.100, 52876.898 25/04/29,04:53:20,05,08,1, 11.9,1,1, 1.123, 10493.389, 453.117, 52876.830 25/04/29,04:53:20,06,08,1, 11.9,1,1, 1.123, 10493.378, 453.111, 52876.872 25/04/29,04:53:20,07,08,1, 11.9,1,1, 1.123, 10493.394, 453.110, 52876.774 25/04/29,04:53:20,08,08,1, 11.9,1,1, 1.123, 10493.398, 453.121, 52876.758 25/04/29,04:53:20,09,08,1, 11.9,1,1, 1.123, 10493.372, 453.123, 52876.864 25/04/29,04:53:20,10,08,1, 11.9,1,1, 1.123, 10493.382, 453.103, 52876.790 25/04/29,04:53:20,11,08,1, 11.9,1,1, 1.123, 10493.407, 453.077, 52876.774 25/04/29,04:53:20,12,08,1, 11.9,1,1, 1.123, 10493.390, 453.100, 52876.848 25/04/29,04:53:20,13,08,1, 11.9,1,1, 1.123, 10493.392, 453.096, 52876.810 25/04/29,04:53:20,14,08,1, 11.9,1,1, 1.123, 10493.404, 453.090, 52876.788 25/04/29,04:53:20,15,08,1, 11.9,1,1, 1.123, 10493.414, 453.107, 52876.858 25/04/29,04:53:20,16,08,1, 11.9,1,1, 1.123, 10493.381, 453.110, 52876.867 25/04/29,04:53:20,17,08,1, 11.9,1,1, 1.123, 10493.416, 453.083, 52876.767 25/04/29,04:53:20,18,08,1, 11.9,1,1, 1.123, 10493.402, 453.088, 52876.758 25/04/29,04:53:20,19,08,1, 11.9,1,1, 1.123, 10493.391, 453.079, 52876.855 25/04/29,04:53:21,00,08,1, 11.9,1,1, 1.121, 10493.389, 453.079, 52876.855 25/04/29,04:53:21,01,08,1, 11.9,1,1, 1.121, 10493.417, 453.089, 52876.864 25/04/29,04:53:21,02,08,1, 11.9,1,1, 1.121, 10493.415, 453.077, 52876.860 25/04/29,04:53:21,03,08,1, 11.9,1,1, 1.121, 10493.398, 453.081, 52876.802 25/04/29,04:53:21,04,08,1, 11.9,1,1, 1.121, 10493.419, 453.084, 52876.770 25/04/29,04:53:21,05,08,1, 11.9,1,1, 1.121, 10493.421, 453.080, 52876.876 25/04/29,04:53:21,06,08,1, 11.9,1,1, 1.121, 10493.416, 453.097, 52876.792 25/04/29,04:53:21,07,08,1, 11.9,1,1, 1.121, 10493.409, 453.084, 52876.814 25/04/29,04:53:21,08,08,1, 11.9,1,1, 1.121, 10493.394, 453.069, 52876.800 25/04/29,04:53:21,09,08,1, 11.9,1,1, 1.121, 10493.415, 453.080, 52876.850 25/04/29,04:53:21,10,08,1, 11.9,1,1, 1.121, 10493.397, 453.096, 52876.783 25/04/29,04:53:21,11,08,1, 11.9,1,1, 1.121, 10493.415, 453.080, 52876.809 25/04/29,04:53:21,12,08,1, 11.9,1,1, 1.121, 10493.407, 453.074, 52876.793 25/04/29,04:53:21,13,08,1, 11.9,1,1, 1.121, 10493.416, 453.061, 52876.792 25/04/29,04:53:21,14,08,1, 11.9,1,1, 1.121, 10493.427, 453.080, 52876.813 25/04/29,04:53:21,15,08,1, 11.9,1,1, 1.121, 10493.398, 453.059, 52876.831 25/04/29,04:53:21,16,08,1, 11.9,1,1, 1.121, 10493.430, 453.058, 52876.834 25/04/29,04:53:21,17,08,1, 11.9,1,1, 1.121, 10493.405, 453.076, 52876.858 25/04/29,04:53:21,18,08,1, 11.9,1,1, 1.121, 10493.433, 453.042, 52876.789 25/04/29,04:53:21,19,08,1, 11.9,1,1, 1.121, 10493.432, 453.061, 52876.759 25/04/29,04:53:22,00,08,1, 11.9,1,1, 1.124, 10493.431, 453.061, 52876.759 25/04/29,04:53:22,01,08,1, 11.9,1,1, 1.124, 10493.398, 453.054, 52876.783 25/04/29,04:53:22,02,08,1, 11.9,1,1, 1.124, 10493.406, 453.043, 52876.800 25/04/29,04:53:22,03,08,1, 11.9,1,1, 1.124, 10493.397, 453.049, 52876.757 25/04/29,04:53:22,04,08,1, 11.9,1,1, 1.124, 10493.421, 453.051, 52876.810 25/04/29,04:53:22,05,08,1, 11.9,1,1, 1.124, 10493.403, 453.039, 52876.811 25/04/29,04:53:22,06,08,1, 11.9,1,1, 1.124, 10493.426, 453.047, 52876.756 25/04/29,04:53:22,07,08,1, 11.9,1,1, 1.124, 10493.419, 453.055, 52876.950 25/04/29,04:53:22,08,08,1, 11.9,1,1, 1.124, 10493.417, 453.046, 52876.777 25/04/29,04:53:22,09,08,1, 11.9,1,1, 1.124, 10493.417, 453.072, 52876.876 25/04/29,04:53:22,10,08,1, 11.9,1,1, 1.124, 10493.416, 453.035, 52876.791 25/04/29,04:53:22,11,08,1, 11.9,1,1, 1.124, 10493.442, 453.011, 52876.789 25/04/29,04:53:22,12,08,1, 11.9,1,1, 1.124, 10493.459, 453.020, 52876.628 25/04/29,04:53:22,13,08,1, 11.9,1,1, 1.124, 10493.430, 453.047, 52876.821 25/04/29,04:53:22,14,08,1, 11.9,1,1, 1.124, 10493.444, 453.032, 52876.804 25/04/29,04:53:22,15,08,1, 11.9,1,1, 1.124, 10493.426, 453.027, 52876.761 25/04/29,04:53:22,16,08,1, 11.9,1,1, 1.124, 10493.448, 453.017, 52876.819 25/04/29,04:53:22,17,08,1, 11.9,1,1, 1.124, 10493.451, 453.009, 52876.750 25/04/29,04:53:22,18,08,1, 11.9,1,1, 1.124, 10493.442, 453.014, 52876.774 25/04/29,04:53:22,19,08,1, 11.9,1,1, 1.124, 10493.448, 453.003, 52876.707 25/04/29,04:53:23,00,08,1, 12.0,1,1, 1.125, 10493.448, 453.003, 52876.707 25/04/29,04:53:23,01,08,1, 12.0,1,1, 1.125, 10493.424, 453.022, 52876.756 25/04/29,04:53:23,02,08,1, 12.0,1,1, 1.125, 10493.458, 453.001, 52876.774 25/04/29,04:53:23,03,08,1, 12.0,1,1, 1.125, 10493.429, 453.002, 52876.759 25/04/29,04:53:23,04,08,1, 12.0,1,1, 1.125, 10493.435, 453.007, 52876.769 25/04/29,04:53:23,05,08,1, 12.0,1,1, 1.125, 10493.466, 452.983, 52876.771 25/04/29,04:53:23,06,08,1, 12.0,1,1, 1.125, 10493.457, 452.996, 52876.782 25/04/29,04:53:23,07,08,1, 12.0,1,1, 1.125, 10493.451, 453.000, 52876.720 25/04/29,04:53:23,08,08,1, 12.0,1,1, 1.125, 10493.444, 453.008, 52876.787 25/04/29,04:53:23,09,08,1, 12.0,1,1, 1.125, 10493.436, 453.000, 52876.814 25/04/29,04:53:23,10,08,1, 12.0,1,1, 1.125, 10493.430, 453.016, 52876.832 25/04/29,04:53:23,11,08,1, 12.0,1,1, 1.125, 10493.446, 452.998, 52876.772 25/04/29,04:53:23,12,08,1, 12.0,1,1, 1.125, 10493.425, 452.993, 52876.783 25/04/29,04:53:23,13,08,1, 12.0,1,1, 1.125, 10493.455, 452.982, 52876.769 25/04/29,04:53:23,14,08,1, 12.0,1,1, 1.125, 10493.450, 452.977, 52876.760 25/04/29,04:53:23,15,08,1, 12.0,1,1, 1.125, 10493.447, 452.987, 52876.750 25/04/29,04:53:23,16,08,1, 12.0,1,1, 1.125, 10493.462, 452.995, 52876.765 25/04/29,04:53:23,17,08,1, 12.0,1,1, 1.125, 10493.444, 452.977, 52876.769 25/04/29,04:53:23,18,08,1, 12.0,1,1, 1.125, 10493.454, 452.986, 52876.730 25/04/29,04:53:23,19,08,1, 12.0,1,1, 1.125, 10493.454, 452.973, 52876.769 25/04/29,04:53:24,00,08,1, 11.9,1,1, 1.127, 10493.448, 452.973, 52876.769 25/04/29,04:53:24,01,08,1, 11.9,1,1, 1.127, 10493.447, 452.958, 52876.765 25/04/29,04:53:24,02,08,1, 11.9,1,1, 1.127, 10493.451, 452.976, 52876.751 25/04/29,04:53:24,03,08,1, 11.9,1,1, 1.127, 10493.449, 452.961, 52876.770 25/04/29,04:53:24,04,08,1, 11.9,1,1, 1.127, 10493.456, 452.977, 52876.773 25/04/29,04:53:24,05,08,1, 11.9,1,1, 1.127, 10493.444, 452.964, 52876.771 25/04/29,04:53:24,06,08,1, 11.9,1,1, 1.127, 10493.459, 452.978, 52876.726 25/04/29,04:53:24,07,08,1, 11.9,1,1, 1.127, 10493.452, 452.948, 52876.777 25/04/29,04:53:24,08,08,1, 11.9,1,1, 1.127, 10493.484, 452.942, 52876.785 25/04/29,04:53:24,09,08,1, 11.9,1,1, 1.127, 10493.456, 452.939, 52876.784 25/04/29,04:53:24,10,08,1, 11.9,1,1, 1.127, 10493.470, 452.951, 52876.734 25/04/29,04:53:24,11,08,1, 11.9,1,1, 1.127, 10493.458, 452.930, 52876.724 25/04/29,04:53:24,12,08,1, 11.9,1,1, 1.127, 10493.443, 452.920, 52876.785 25/04/29,04:53:24,13,08,1, 11.9,1,1, 1.127, 10493.459, 452.922, 52876.786 25/04/29,04:53:24,14,08,1, 11.9,1,1, 1.127, 10493.468, 452.934, 52876.723 25/04/29,04:53:24,15,08,1, 11.9,1,1, 1.127, 10493.477, 452.932, 52876.729 25/04/29,04:53:24,16,08,1, 11.9,1,1, 1.127, 10493.504, 452.933, 52876.777 25/04/29,04:53:24,17,08,1, 11.9,1,1, 1.127, 10493.471, 452.933, 52876.720 25/04/29,04:53:24,18,08,1, 11.9,1,1, 1.127, 10493.487, 452.945, 52876.674 25/04/29,04:53:24,19,08,1, 11.9,1,1, 1.127, 10493.466, 452.929, 52876.825 25/04/29,04:53:25,00,08,1, 11.9,1,1, 1.129, 10493.464, 452.929, 52876.825 25/04/29,04:53:25,01,08,1, 11.9,1,1, 1.129, 10493.473, 452.915, 52876.794 25/04/29,04:53:25,02,08,1, 11.9,1,1, 1.129, 10493.498, 452.902, 52876.810 25/04/29,04:53:25,03,08,1, 11.9,1,1, 1.129, 10493.470, 452.893, 52876.739 25/04/29,04:53:25,04,08,1, 11.9,1,1, 1.129, 10493.494, 452.905, 52876.844 25/04/29,04:53:25,05,08,1, 11.9,1,1, 1.129, 10493.508, 452.910, 52876.767 25/04/29,04:53:25,06,08,1, 11.9,1,1, 1.129, 10493.491, 452.897, 52876.775 25/04/29,04:53:25,07,08,1, 11.9,1,1, 1.129, 10493.502, 452.900, 52876.803 25/04/29,04:53:25,08,08,1, 11.9,1,1, 1.129, 10493.489, 452.895, 52876.764 25/04/29,04:53:25,09,08,1, 11.9,1,1, 1.129, 10493.503, 452.905, 52876.777 25/04/29,04:53:25,10,08,1, 11.9,1,1, 1.129, 10493.476, 452.894, 52876.798 25/04/29,04:53:25,11,08,1, 11.9,1,1, 1.129, 10493.496, 452.884, 52876.749 25/04/29,04:53:25,12,08,1, 11.9,1,1, 1.129, 10493.512, 452.885, 52876.791 25/04/29,04:53:25,13,08,1, 11.9,1,1, 1.129, 10493.500, 452.878, 52876.733 25/04/29,04:53:25,14,08,1, 11.9,1,1, 1.129, 10493.482, 452.895, 52876.816 25/04/29,04:53:25,15,08,1, 11.9,1,1, 1.129, 10493.501, 452.890, 52876.731 25/04/29,04:53:25,16,08,1, 11.9,1,1, 1.129, 10493.508, 452.865, 52876.691 25/04/29,04:53:25,17,08,1, 11.9,1,1, 1.129, 10493.488, 452.860, 52876.701 25/04/29,04:53:25,18,08,1, 11.9,1,1, 1.129, 10493.490, 452.886, 52876.778 25/04/29,04:53:25,19,08,1, 11.9,1,1, 1.129, 10493.492, 452.870, 52876.823 25/04/29,04:53:26,00,08,1, 11.9,1,1, 1.125, 10493.490, 452.870, 52876.823 25/04/29,04:53:26,01,08,1, 11.9,1,1, 1.125, 10493.497, 452.847, 52876.736 25/04/29,04:53:26,02,08,1, 11.9,1,1, 1.125, 10493.523, 452.845, 52876.818 25/04/29,04:53:26,03,08,1, 11.9,1,1, 1.125, 10493.490, 452.822, 52876.756 25/04/29,04:53:26,04,08,1, 11.9,1,1, 1.125, 10493.520, 452.835, 52876.804 25/04/29,04:53:26,05,08,1, 11.9,1,1, 1.125, 10493.510, 452.829, 52876.760 25/04/29,04:53:26,06,08,1, 11.9,1,1, 1.125, 10493.510, 452.858, 52876.722 25/04/29,04:53:26,07,08,1, 11.9,1,1, 1.125, 10493.537, 452.823, 52876.813 25/04/29,04:53:26,08,08,1, 11.9,1,1, 1.125, 10493.511, 452.847, 52876.796 25/04/29,04:53:26,09,08,1, 11.9,1,1, 1.125, 10493.510, 452.841, 52876.761 25/04/29,04:53:26,10,08,1, 11.9,1,1, 1.125, 10493.516, 452.838, 52876.752 25/04/29,04:53:26,11,08,1, 11.9,1,1, 1.125, 10493.526, 452.826, 52876.757 25/04/29,04:53:26,12,08,1, 11.9,1,1, 1.125, 10493.523, 452.853, 52876.750 25/04/29,04:53:26,13,08,1, 11.9,1,1, 1.125, 10493.530, 452.839, 52876.708 25/04/29,04:53:26,14,08,1, 11.9,1,1, 1.125, 10493.547, 452.827, 52876.669 25/04/29,04:53:26,15,08,1, 11.9,1,1, 1.125, 10493.541, 452.826, 52876.763 25/04/29,04:53:26,16,08,1, 11.9,1,1, 1.125, 10493.517, 452.842, 52876.723 25/04/29,04:53:26,17,08,1, 11.9,1,1, 1.125, 10493.544, 452.813, 52876.662 25/04/29,04:53:26,18,08,1, 11.9,1,1, 1.125, 10493.500, 452.825, 52876.845 25/04/29,04:53:26,19,08,1, 11.9,1,1, 1.125, 10493.503, 452.840, 52876.784 25/04/29,04:53:27,00,08,1, 11.9,1,1, 1.122, 10493.498, 452.840, 52876.784 25/04/29,04:53:27,01,08,1, 11.9,1,1, 1.122, 10493.520, 452.816, 52876.802 25/04/29,04:53:27,02,08,1, 11.9,1,1, 1.122, 10493.514, 452.843, 52876.761 25/04/29,04:53:27,03,08,1, 11.9,1,1, 1.122, 10493.524, 452.799, 52876.743 25/04/29,04:53:27,04,08,1, 11.9,1,1, 1.122, 10493.525, 452.832, 52876.815 25/04/29,04:53:27,05,08,1, 11.9,1,1, 1.122, 10493.543, 452.825, 52876.698 25/04/29,04:53:27,06,08,1, 11.9,1,1, 1.122, 10493.527, 452.791, 52876.711 25/04/29,04:53:27,07,08,1, 11.9,1,1, 1.122, 10493.524, 452.801, 52876.679 25/04/29,04:53:27,08,08,1, 11.9,1,1, 1.122, 10493.542, 452.821, 52876.807 25/04/29,04:53:27,09,08,1, 11.9,1,1, 1.122, 10493.552, 452.797, 52876.773 25/04/29,04:53:27,10,08,1, 11.9,1,1, 1.122, 10493.521, 452.800, 52876.700 25/04/29,04:53:27,11,08,1, 11.9,1,1, 1.122, 10493.532, 452.823, 52876.752 25/04/29,04:53:27,12,08,1, 11.9,1,1, 1.122, 10493.559, 452.802, 52876.745 25/04/29,04:53:27,13,08,1, 11.9,1,1, 1.122, 10493.517, 452.776, 52876.740 25/04/29,04:53:27,14,08,1, 11.9,1,1, 1.122, 10493.538, 452.793, 52876.702 25/04/29,04:53:27,15,08,1, 11.9,1,1, 1.122, 10493.528, 452.791, 52876.725 25/04/29,04:53:27,16,08,1, 11.9,1,1, 1.122, 10493.518, 452.781, 52876.677 25/04/29,04:53:27,17,08,1, 11.9,1,1, 1.122, 10493.533, 452.763, 52876.730 25/04/29,04:53:27,18,08,1, 11.9,1,1, 1.122, 10493.525, 452.790, 52876.672 25/04/29,04:53:27,19,08,1, 11.9,1,1, 1.122, 10493.550, 452.788, 52876.742 25/04/29,04:53:28,00,08,1, 11.9,1,1, 1.124, 10493.548, 452.788, 52876.742 25/04/29,04:53:28,01,08,1, 11.9,1,1, 1.124, 10493.540, 452.791, 52876.742 25/04/29,04:53:28,02,08,1, 11.9,1,1, 1.124, 10493.544, 452.771, 52876.746 25/04/29,04:53:28,03,08,1, 11.9,1,1, 1.124, 10493.551, 452.742, 52876.694 25/04/29,04:53:28,04,08,1, 11.9,1,1, 1.124, 10493.535, 452.772, 52876.746 25/04/29,04:53:28,05,08,1, 11.9,1,1, 1.124, 10493.555, 452.770, 52876.807 25/04/29,04:53:28,06,08,1, 11.9,1,1, 1.124, 10493.551, 452.762, 52876.709 25/04/29,04:53:28,07,08,1, 11.9,1,1, 1.124, 10493.553, 452.733, 52876.733 25/04/29,04:53:28,08,08,1, 11.9,1,1, 1.124, 10493.583, 452.742, 52876.696 25/04/29,04:53:28,09,08,1, 11.9,1,1, 1.124, 10493.543, 452.762, 52876.776 25/04/29,04:53:28,10,08,1, 11.9,1,1, 1.124, 10493.560, 452.760, 52876.773 25/04/29,04:53:28,11,08,1, 11.9,1,1, 1.124, 10493.575, 452.750, 52876.737 25/04/29,04:53:28,12,08,1, 11.9,1,1, 1.124, 10493.575, 452.752, 52876.707 25/04/29,04:53:28,13,08,1, 11.9,1,1, 1.124, 10493.580, 452.752, 52876.727 25/04/29,04:53:28,14,08,1, 11.9,1,1, 1.124, 10493.574, 452.742, 52876.748 25/04/29,04:53:28,15,08,1, 11.9,1,1, 1.124, 10493.560, 452.713, 52876.721 25/04/29,04:53:28,16,08,1, 11.9,1,1, 1.124, 10493.576, 452.721, 52876.701 25/04/29,04:53:28,17,08,1, 11.9,1,1, 1.124, 10493.572, 452.715, 52876.741 25/04/29,04:53:28,18,08,1, 11.9,1,1, 1.124, 10493.563, 452.716, 52876.752 25/04/29,04:53:28,19,08,1, 11.9,1,1, 1.124, 10493.581, 452.709, 52876.781 25/04/29,04:53:29,00,08,1, 11.8,1,1, 1.123, 10493.573, 452.709, 52876.781 25/04/29,04:53:29,01,08,1, 11.8,1,1, 1.123, 10493.587, 452.704, 52876.689 25/04/29,04:53:29,02,08,1, 11.8,1,1, 1.123, 10493.564, 452.724, 52876.702 25/04/29,04:53:29,03,08,1, 11.8,1,1, 1.123, 10493.579, 452.732, 52876.764 25/04/29,04:53:29,04,08,1, 11.8,1,1, 1.123, 10493.558, 452.734, 52876.743 25/04/29,04:53:29,05,08,1, 11.8,1,1, 1.123, 10493.570, 452.713, 52876.779 25/04/29,04:53:29,06,08,1, 11.8,1,1, 1.123, 10493.554, 452.700, 52876.743 25/04/29,04:53:29,07,08,1, 11.8,1,1, 1.123, 10493.587, 452.726, 52876.730 25/04/29,04:53:29,08,08,1, 11.8,1,1, 1.123, 10493.574, 452.696, 52876.755 25/04/29,04:53:29,09,08,1, 11.8,1,1, 1.123, 10493.551, 452.707, 52876.689 25/04/29,04:53:29,10,08,1, 11.8,1,1, 1.123, 10493.583, 452.681, 52876.688 25/04/29,04:53:29,11,08,1, 11.8,1,1, 1.123, 10493.558, 452.711, 52876.733 25/04/29,04:53:29,12,08,1, 11.8,1,1, 1.123, 10493.600, 452.685, 52876.727 25/04/29,04:53:29,13,08,1, 11.8,1,1, 1.123, 10493.563, 452.690, 52876.679 25/04/29,04:53:29,14,08,1, 11.8,1,1, 1.123, 10493.572, 452.696, 52876.712 25/04/29,04:53:29,15,08,1, 11.8,1,1, 1.123, 10493.633, 452.691, 52876.674 25/04/29,04:53:29,16,08,1, 11.8,1,1, 1.123, 10493.595, 452.697, 52876.729 25/04/29,04:53:29,17,08,1, 11.8,1,1, 1.123, 10493.616, 452.709, 52876.684 25/04/29,04:53:29,18,08,1, 11.8,1,1, 1.123, 10493.593, 452.689, 52876.723 25/04/29,04:53:29,19,08,1, 11.8,1,1, 1.123, 10493.582, 452.716, 52876.751 25/04/29,04:53:30,00,08,1, 11.8,1,1, 1.123, 10493.581, 452.716, 52876.751 25/04/29,04:53:30,01,08,1, 11.8,1,1, 1.123, 10493.566, 452.714, 52876.709 25/04/29,04:53:30,02,08,1, 11.8,1,1, 1.123, 10493.604, 452.701, 52876.685 25/04/29,04:53:30,03,08,1, 11.8,1,1, 1.123, 10493.581, 452.676, 52876.711 25/04/29,04:53:30,04,08,1, 11.8,1,1, 1.123, 10493.587, 452.705, 52876.734 25/04/29,04:53:30,05,08,1, 11.8,1,1, 1.123, 10493.584, 452.703, 52876.709 25/04/29,04:53:30,06,08,1, 11.8,1,1, 1.123, 10493.612, 452.668, 52876.698 25/04/29,04:53:30,07,08,1, 11.8,1,1, 1.123, 10493.602, 452.682, 52876.689 25/04/29,04:53:30,08,08,1, 11.8,1,1, 1.123, 10493.603, 452.669, 52876.749 25/04/29,04:53:30,09,08,1, 11.8,1,1, 1.123, 10493.576, 452.679, 52876.645 25/04/29,04:53:30,10,08,1, 11.8,1,1, 1.123, 10493.595, 452.669, 52876.648 25/04/29,04:53:30,11,08,1, 11.8,1,1, 1.123, 10493.609, 452.664, 52876.595 25/04/29,04:53:30,12,08,1, 11.8,1,1, 1.123, 10493.584, 452.675, 52876.682 25/04/29,04:53:30,13,08,1, 11.8,1,1, 1.123, 10493.594, 452.681, 52876.722 25/04/29,04:53:30,14,08,1, 11.8,1,1, 1.123, 10493.590, 452.680, 52876.655 25/04/29,04:53:30,15,08,1, 11.8,1,1, 1.123, 10493.605, 452.671, 52876.760 25/04/29,04:53:30,16,08,1, 11.8,1,1, 1.123, 10493.612, 452.650, 52876.782 25/04/29,04:53:30,17,08,1, 11.8,1,1, 1.123, 10493.580, 452.682, 52876.734 25/04/29,04:53:30,18,08,1, 11.8,1,1, 1.123, 10493.601, 452.637, 52876.727 25/04/29,04:53:30,19,08,1, 11.8,1,1, 1.123, 10493.601, 452.626, 52876.661 25/04/29,04:53:31,00,08,1, 11.9,1,1, 1.127, 10493.598, 452.626, 52876.661 25/04/29,04:53:31,01,08,1, 11.9,1,1, 1.127, 10493.596, 452.635, 52876.742 25/04/29,04:53:31,02,08,1, 11.9,1,1, 1.127, 10493.602, 452.635, 52876.717 25/04/29,04:53:31,03,08,1, 11.9,1,1, 1.127, 10493.609, 452.645, 52876.671 25/04/29,04:53:31,04,08,1, 11.9,1,1, 1.127, 10493.583, 452.638, 52876.748 25/04/29,04:53:31,05,08,1, 11.9,1,1, 1.127, 10493.585, 452.642, 52876.716 25/04/29,04:53:31,06,08,1, 11.9,1,1, 1.127, 10493.615, 452.634, 52876.686 25/04/29,04:53:31,07,08,1, 11.9,1,1, 1.127, 10493.638, 452.642, 52876.690 25/04/29,04:53:31,08,08,1, 11.9,1,1, 1.127, 10493.626, 452.633, 52876.703 25/04/29,04:53:31,09,08,1, 11.9,1,1, 1.127, 10493.633, 452.634, 52876.670 25/04/29,04:53:31,10,08,1, 11.9,1,1, 1.127, 10493.610, 452.614, 52876.702 25/04/29,04:53:31,11,08,1, 11.9,1,1, 1.127, 10493.608, 452.609, 52876.696 25/04/29,04:53:31,12,08,1, 11.9,1,1, 1.127, 10493.632, 452.615, 52876.684 25/04/29,04:53:31,13,08,1, 11.9,1,1, 1.127, 10493.627, 452.600, 52876.700 25/04/29,04:53:31,14,08,1, 11.9,1,1, 1.127, 10493.630, 452.607, 52876.716 25/04/29,04:53:31,15,08,1, 11.9,1,1, 1.127, 10493.642, 452.630, 52876.694 25/04/29,04:53:31,16,08,1, 11.9,1,1, 1.127, 10493.660, 452.603, 52876.676 25/04/29,04:53:31,17,08,1, 11.9,1,1, 1.127, 10493.646, 452.595, 52876.661 25/04/29,04:53:31,18,08,1, 11.9,1,1, 1.127, 10493.626, 452.594, 52876.670 25/04/29,04:53:31,19,08,1, 11.9,1,1, 1.127, 10493.642, 452.597, 52876.644 25/04/29,04:53:32,00,08,1, 11.9,1,1, 1.124, 10493.640, 452.597, 52876.644 25/04/29,04:53:32,01,08,1, 11.9,1,1, 1.124, 10493.640, 452.592, 52876.645 25/04/29,04:53:32,02,08,1, 11.9,1,1, 1.124, 10493.636, 452.590, 52876.669 25/04/29,04:53:32,03,08,1, 11.9,1,1, 1.124, 10493.620, 452.594, 52876.719 25/04/29,04:53:32,04,08,1, 11.9,1,1, 1.124, 10493.650, 452.588, 52876.689 25/04/29,04:53:32,05,08,1, 11.9,1,1, 1.124, 10493.619, 452.592, 52876.637 25/04/29,04:53:32,06,08,1, 11.9,1,1, 1.124, 10493.639, 452.583, 52876.677 25/04/29,04:53:32,07,08,1, 11.9,1,1, 1.124, 10493.629, 452.571, 52876.591 25/04/29,04:53:32,08,08,1, 11.9,1,1, 1.124, 10493.608, 452.571, 52876.635 25/04/29,04:53:32,09,08,1, 11.9,1,1, 1.124, 10493.619, 452.571, 52876.707 25/04/29,04:53:32,10,08,1, 11.9,1,1, 1.124, 10493.622, 452.539, 52876.633 25/04/29,04:53:32,11,08,1, 11.9,1,1, 1.124, 10493.648, 452.570, 52876.628 25/04/29,04:53:32,12,08,1, 11.9,1,1, 1.124, 10493.631, 452.551, 52876.601 25/04/29,04:53:32,13,08,1, 11.9,1,1, 1.124, 10493.627, 452.560, 52876.674 25/04/29,04:53:32,14,08,1, 11.9,1,1, 1.124, 10493.626, 452.548, 52876.689 25/04/29,04:53:32,15,08,1, 11.9,1,1, 1.124, 10493.640, 452.556, 52876.636 25/04/29,04:53:32,16,08,1, 11.9,1,1, 1.124, 10493.643, 452.553, 52876.602 25/04/29,04:53:32,17,08,1, 11.9,1,1, 1.124, 10493.646, 452.559, 52876.618 25/04/29,04:53:32,18,08,1, 11.9,1,1, 1.124, 10493.625, 452.563, 52876.615 25/04/29,04:53:32,19,08,1, 11.9,1,1, 1.124, 10493.604, 452.548, 52876.596 25/04/29,04:53:33,00,08,1, 11.9,1,1, 1.126, 10493.598, 452.548, 52876.596 25/04/29,04:53:33,01,08,1, 11.9,1,1, 1.126, 10493.652, 452.533, 52876.700 25/04/29,04:53:33,02,08,1, 11.9,1,1, 1.126, 10493.631, 452.542, 52876.683 25/04/29,04:53:33,03,08,1, 11.9,1,1, 1.126, 10493.635, 452.535, 52876.627 25/04/29,04:53:33,04,08,1, 11.9,1,1, 1.126, 10493.649, 452.532, 52876.668 25/04/29,04:53:33,05,08,1, 11.9,1,1, 1.126, 10493.637, 452.559, 52876.723 25/04/29,04:53:33,06,08,1, 11.9,1,1, 1.126, 10493.629, 452.499, 52876.623 25/04/29,04:53:33,07,08,1, 11.9,1,1, 1.126, 10493.625, 452.525, 52876.621 25/04/29,04:53:33,08,08,1, 11.9,1,1, 1.126, 10493.663, 452.498, 52876.642 25/04/29,04:53:33,09,08,1, 11.9,1,1, 1.126, 10493.639, 452.526, 52876.648 25/04/29,04:53:33,10,08,1, 11.9,1,1, 1.126, 10493.662, 452.506, 52876.652 25/04/29,04:53:33,11,08,1, 11.9,1,1, 1.126, 10493.658, 452.503, 52876.653 25/04/29,04:53:33,12,08,1, 11.9,1,1, 1.126, 10493.635, 452.521, 52876.664 25/04/29,04:53:33,13,08,1, 11.9,1,1, 1.126, 10493.637, 452.521, 52876.636 25/04/29,04:53:33,14,08,1, 11.9,1,1, 1.126, 10493.661, 452.508, 52876.878 25/04/29,04:53:33,15,08,1, 11.9,1,1, 1.126, 10493.680, 452.506, 52876.615 25/04/29,04:53:33,16,08,1, 11.9,1,1, 1.126, 10493.652, 452.506, 52876.536 25/04/29,04:53:33,17,08,1, 11.9,1,1, 1.126, 10493.656, 452.516, 52876.538 25/04/29,04:53:33,18,08,1, 11.9,1,1, 1.126, 10493.673, 452.503, 52876.656 25/04/29,04:53:33,19,08,1, 11.9,1,1, 1.126, 10493.678, 452.508, 52876.679 25/04/29,04:53:34,00,08,1, 12.0,1,1, 1.121, 10493.673, 452.508, 52876.679 25/04/29,04:53:34,01,08,1, 12.0,1,1, 1.121, 10493.667, 452.491, 52876.589 25/04/29,04:53:34,02,08,1, 12.0,1,1, 1.121, 10493.655, 452.493, 52876.641 25/04/29,04:53:34,03,08,1, 12.0,1,1, 1.121, 10493.666, 452.468, 52876.573 25/04/29,04:53:34,04,08,1, 12.0,1,1, 1.121, 10493.643, 452.476, 52876.616 25/04/29,04:53:34,05,08,1, 12.0,1,1, 1.121, 10493.689, 452.469, 52876.583 25/04/29,04:53:34,06,08,1, 12.0,1,1, 1.121, 10493.664, 452.464, 52876.592 25/04/29,04:53:34,07,08,1, 12.0,1,1, 1.121, 10493.673, 452.465, 52876.602 25/04/29,04:53:34,08,08,1, 12.0,1,1, 1.121, 10493.668, 452.439, 52876.617 25/04/29,04:53:34,09,08,1, 12.0,1,1, 1.121, 10493.654, 452.439, 52876.678 25/04/29,04:53:34,10,08,1, 12.0,1,1, 1.121, 10493.668, 452.468, 52876.630 25/04/29,04:53:34,11,08,1, 12.0,1,1, 1.121, 10493.670, 452.476, 52876.652 25/04/29,04:53:34,12,08,1, 12.0,1,1, 1.121, 10493.663, 452.470, 52876.664 25/04/29,04:53:34,13,08,1, 12.0,1,1, 1.121, 10493.676, 452.460, 52876.652 25/04/29,04:53:34,14,08,1, 12.0,1,1, 1.121, 10493.691, 452.448, 52876.590 25/04/29,04:53:34,15,08,1, 12.0,1,1, 1.121, 10493.660, 452.438, 52876.658 25/04/29,04:53:34,16,08,1, 12.0,1,1, 1.121, 10493.689, 452.435, 52876.630 25/04/29,04:53:34,17,08,1, 12.0,1,1, 1.121, 10493.676, 452.433, 52876.712 25/04/29,04:53:34,18,08,1, 12.0,1,1, 1.121, 10493.691, 452.423, 52876.592 25/04/29,04:53:34,19,08,1, 12.0,1,1, 1.121, 10493.694, 452.432, 52876.609 25/04/29,04:53:35,00,08,1, 11.9,1,1, 1.122, 10493.690, 452.432, 52876.609 25/04/29,04:53:35,01,08,1, 11.9,1,1, 1.122, 10493.656, 452.438, 52876.635 25/04/29,04:53:35,02,08,1, 11.9,1,1, 1.122, 10493.679, 452.416, 52876.603 25/04/29,04:53:35,03,08,1, 11.9,1,1, 1.122, 10493.664, 452.423, 52876.575 25/04/29,04:53:35,04,08,1, 11.9,1,1, 1.122, 10493.684, 452.396, 52876.580 25/04/29,04:53:35,05,08,1, 11.9,1,1, 1.122, 10493.687, 452.399, 52876.677 25/04/29,04:53:35,06,08,1, 11.9,1,1, 1.122, 10493.710, 452.402, 52876.637 25/04/29,04:53:35,07,08,1, 11.9,1,1, 1.122, 10493.678, 452.403, 52876.654 25/04/29,04:53:35,08,08,1, 11.9,1,1, 1.122, 10493.678, 452.404, 52876.609 25/04/29,04:53:35,09,08,1, 11.9,1,1, 1.122, 10493.672, 452.380, 52876.678 25/04/29,04:53:35,10,08,1, 11.9,1,1, 1.122, 10493.691, 452.381, 52876.581 25/04/29,04:53:35,11,08,1, 11.9,1,1, 1.122, 10493.696, 452.391, 52876.591 25/04/29,04:53:35,12,08,1, 11.9,1,1, 1.122, 10493.683, 452.377, 52876.627 25/04/29,04:53:35,13,08,1, 11.9,1,1, 1.122, 10493.661, 452.378, 52876.726 25/04/29,04:53:35,14,08,1, 11.9,1,1, 1.122, 10493.686, 452.374, 52876.579 25/04/29,04:53:35,15,08,1, 11.9,1,1, 1.122, 10493.677, 452.376, 52876.680 25/04/29,04:53:35,16,08,1, 11.9,1,1, 1.122, 10493.700, 452.378, 52876.627 25/04/29,04:53:35,17,08,1, 11.9,1,1, 1.122, 10493.680, 452.362, 52876.658 25/04/29,04:53:35,18,08,1, 11.9,1,1, 1.122, 10493.726, 452.346, 52876.568 25/04/29,04:53:35,19,08,1, 11.9,1,1, 1.122, 10493.699, 452.340, 52876.556 25/04/29,04:53:36,00,08,1, 11.8,1,1, 1.126, 10493.698, 452.340, 52876.556 25/04/29,04:53:36,01,08,1, 11.8,1,1, 1.126, 10493.700, 452.344, 52876.551 25/04/29,04:53:36,02,08,1, 11.8,1,1, 1.126, 10493.712, 452.346, 52876.418 25/04/29,04:53:36,03,08,1, 11.8,1,1, 1.126, 10493.732, 452.356, 52876.756 25/04/29,04:53:36,04,08,1, 11.8,1,1, 1.126, 10493.691, 452.346, 52876.574 25/04/29,04:53:36,05,08,1, 11.8,1,1, 1.126, 10493.684, 452.334, 52876.637 25/04/29,04:53:36,06,08,1, 11.8,1,1, 1.126, 10493.677, 452.348, 52876.588 25/04/29,04:53:36,07,08,1, 11.8,1,1, 1.126, 10493.691, 452.346, 52876.607 25/04/29,04:53:36,08,08,1, 11.8,1,1, 1.126, 10493.692, 452.345, 52876.614 25/04/29,04:53:36,09,08,1, 11.8,1,1, 1.126, 10493.696, 452.342, 52876.646 25/04/29,04:53:36,10,08,1, 11.8,1,1, 1.126, 10493.683, 452.306, 52876.625 25/04/29,04:53:36,11,08,1, 11.8,1,1, 1.126, 10493.690, 452.329, 52876.626 25/04/29,04:53:36,12,08,1, 11.8,1,1, 1.126, 10493.707, 452.297, 52876.624 25/04/29,04:53:36,13,08,1, 11.8,1,1, 1.126, 10493.707, 452.306, 52876.618 25/04/29,04:53:36,14,08,1, 11.8,1,1, 1.126, 10493.691, 452.294, 52876.602 25/04/29,04:53:36,15,08,1, 11.8,1,1, 1.126, 10493.692, 452.300, 52876.635 25/04/29,04:53:36,16,08,1, 11.8,1,1, 1.126, 10493.706, 452.301, 52876.647 25/04/29,04:53:36,17,08,1, 11.8,1,1, 1.126, 10493.684, 452.291, 52876.639 25/04/29,04:53:36,18,08,1, 11.8,1,1, 1.126, 10493.709, 452.281, 52876.552 25/04/29,04:53:36,19,08,1, 11.8,1,1, 1.126, 10493.708, 452.259, 52876.574 25/04/29,04:53:37,00,08,1, 11.9,1,1, 1.127, 10493.706, 452.259, 52876.574 25/04/29,04:53:37,01,08,1, 11.9,1,1, 1.127, 10493.724, 452.261, 52876.589 25/04/29,04:53:37,02,08,1, 11.9,1,1, 1.127, 10493.711, 452.285, 52876.624 25/04/29,04:53:37,03,08,1, 11.9,1,1, 1.127, 10493.695, 452.272, 52876.636 25/04/29,04:53:37,04,08,1, 11.9,1,1, 1.127, 10493.676, 452.268, 52876.594 25/04/29,04:53:37,05,08,1, 11.9,1,1, 1.127, 10493.723, 452.281, 52876.533 25/04/29,04:53:37,06,08,1, 11.9,1,1, 1.127, 10493.677, 452.256, 52876.614 25/04/29,04:53:37,07,08,1, 11.9,1,1, 1.127, 10493.699, 452.265, 52876.592 25/04/29,04:53:37,08,08,1, 11.9,1,1, 1.127, 10493.692, 452.243, 52876.565 25/04/29,04:53:37,09,08,1, 11.9,1,1, 1.127, 10493.706, 452.255, 52876.585 25/04/29,04:53:37,10,08,1, 11.9,1,1, 1.127, 10493.706, 452.251, 52876.568 25/04/29,04:53:37,11,08,1, 11.9,1,1, 1.127, 10493.715, 452.255, 52876.544 25/04/29,04:53:37,12,08,1, 11.9,1,1, 1.127, 10493.703, 452.221, 52876.613 25/04/29,04:53:37,13,08,1, 11.9,1,1, 1.127, 10493.714, 452.246, 52876.566 25/04/29,04:53:37,14,08,1, 11.9,1,1, 1.127, 10493.696, 452.242, 52876.628 25/04/29,04:53:37,15,08,1, 11.9,1,1, 1.127, 10493.699, 452.244, 52876.581 25/04/29,04:53:37,16,08,1, 11.9,1,1, 1.127, 10493.708, 452.225, 52876.563 25/04/29,04:53:37,17,08,1, 11.9,1,1, 1.127, 10493.709, 452.243, 52876.512 25/04/29,04:53:37,18,08,1, 11.9,1,1, 1.127, 10493.701, 452.228, 52876.564 25/04/29,04:53:37,19,08,1, 11.9,1,1, 1.127, 10493.713, 452.225, 52876.620 25/04/29,04:53:38,00,08,1, 12.0,1,1, 1.128, 10493.706, 452.225, 52876.620 25/04/29,04:53:38,01,08,1, 12.0,1,1, 1.128, 10493.711, 452.233, 52876.549 25/04/29,04:53:38,02,08,1, 12.0,1,1, 1.128, 10493.724, 452.218, 52876.558 25/04/29,04:53:38,03,08,1, 12.0,1,1, 1.128, 10493.732, 452.220, 52876.643 25/04/29,04:53:38,04,08,1, 12.0,1,1, 1.128, 10493.724, 452.207, 52876.564 25/04/29,04:53:38,05,08,1, 12.0,1,1, 1.128, 10493.705, 452.189, 52876.588 25/04/29,04:53:38,06,08,1, 12.0,1,1, 1.128, 10493.740, 452.208, 52876.675 25/04/29,04:53:38,07,08,1, 12.0,1,1, 1.128, 10493.691, 452.225, 52876.554 25/04/29,04:53:38,08,08,1, 12.0,1,1, 1.128, 10493.734, 452.187, 52876.609 25/04/29,04:53:38,09,08,1, 12.0,1,1, 1.128, 10493.717, 452.193, 52876.565 25/04/29,04:53:38,10,08,1, 12.0,1,1, 1.128, 10493.708, 452.200, 52876.617 25/04/29,04:53:38,11,08,1, 12.0,1,1, 1.128, 10493.715, 452.182, 52876.549 25/04/29,04:53:38,12,08,1, 12.0,1,1, 1.128, 10493.716, 452.210, 52876.597 25/04/29,04:53:38,13,08,1, 12.0,1,1, 1.128, 10493.721, 452.181, 52876.547 25/04/29,04:53:38,14,08,1, 12.0,1,1, 1.128, 10493.722, 452.192, 52876.621 25/04/29,04:53:38,15,08,1, 12.0,1,1, 1.128, 10493.712, 452.182, 52876.526 25/04/29,04:53:38,16,08,1, 12.0,1,1, 1.128, 10493.717, 452.169, 52876.655 25/04/29,04:53:38,17,08,1, 12.0,1,1, 1.128, 10493.742, 452.169, 52876.530 25/04/29,04:53:38,18,08,1, 12.0,1,1, 1.128, 10493.745, 452.182, 52876.542 25/04/29,04:53:38,19,08,1, 12.0,1,1, 1.128, 10493.766, 452.170, 52876.529 25/04/29,04:53:39,00,08,1, 11.8,1,1, 1.125, 10493.765, 452.170, 52876.529 25/04/29,04:53:39,01,08,1, 11.8,1,1, 1.125, 10493.732, 452.164, 52876.558 25/04/29,04:53:39,02,08,1, 11.8,1,1, 1.125, 10493.743, 452.176, 52876.569 25/04/29,04:53:39,03,08,1, 11.8,1,1, 1.125, 10493.745, 452.167, 52876.571 25/04/29,04:53:39,04,08,1, 11.8,1,1, 1.125, 10493.741, 452.134, 52876.584 25/04/29,04:53:39,05,08,1, 11.8,1,1, 1.125, 10493.737, 452.157, 52876.540 25/04/29,04:53:39,06,08,1, 11.8,1,1, 1.125, 10493.752, 452.169, 52876.605 25/04/29,04:53:39,07,08,1, 11.8,1,1, 1.125, 10493.730, 452.139, 52876.543 25/04/29,04:53:39,08,08,1, 11.8,1,1, 1.125, 10493.780, 452.152, 52876.545 25/04/29,04:53:39,09,08,1, 11.8,1,1, 1.125, 10493.734, 452.159, 52876.589 25/04/29,04:53:39,10,08,1, 11.8,1,1, 1.125, 10493.763, 452.131, 52876.520 25/04/29,04:53:39,11,08,1, 11.8,1,1, 1.125, 10493.762, 452.145, 52876.591 25/04/29,04:53:39,12,08,1, 11.8,1,1, 1.125, 10493.761, 452.111, 52876.505 25/04/29,04:53:39,13,08,1, 11.8,1,1, 1.125, 10493.764, 452.124, 52876.573 25/04/29,04:53:39,14,08,1, 11.8,1,1, 1.125, 10493.764, 452.114, 52876.531 25/04/29,04:53:39,15,08,1, 11.8,1,1, 1.125, 10493.769, 452.108, 52876.523 25/04/29,04:53:39,16,08,1, 11.8,1,1, 1.125, 10493.740, 452.145, 52876.581 25/04/29,04:53:39,17,08,1, 11.8,1,1, 1.125, 10493.748, 452.134, 52876.581 25/04/29,04:53:39,18,08,1, 11.8,1,1, 1.125, 10493.741, 452.103, 52876.512 25/04/29,04:53:39,19,08,1, 11.8,1,1, 1.125, 10493.756, 452.107, 52876.512 25/04/29,04:53:40,00,08,1, 11.9,1,1, 1.124, 10493.748, 452.107, 52876.512 25/04/29,04:53:40,01,08,1, 11.9,1,1, 1.124, 10493.752, 452.108, 52876.578 25/04/29,04:53:40,02,08,1, 11.9,1,1, 1.124, 10493.751, 452.085, 52876.514 25/04/29,04:53:40,03,08,1, 11.9,1,1, 1.124, 10493.768, 452.078, 52876.498 25/04/29,04:53:40,04,08,1, 11.9,1,1, 1.124, 10493.783, 452.108, 52876.541 25/04/29,04:53:40,05,08,1, 11.9,1,1, 1.124, 10493.765, 452.083, 52876.574 25/04/29,04:53:40,06,08,1, 11.9,1,1, 1.124, 10493.770, 452.091, 52876.613 25/04/29,04:53:40,07,08,1, 11.9,1,1, 1.124, 10493.771, 452.107, 52876.501 25/04/29,04:53:40,08,08,1, 11.9,1,1, 1.124, 10493.754, 452.078, 52876.489 25/04/29,04:53:40,09,08,1, 11.9,1,1, 1.124, 10493.773, 452.074, 52876.517 25/04/29,04:53:40,10,08,1, 11.9,1,1, 1.124, 10493.769, 452.100, 52876.529 25/04/29,04:53:40,11,08,1, 11.9,1,1, 1.124, 10493.772, 452.078, 52876.527 25/04/29,04:53:40,12,08,1, 11.9,1,1, 1.124, 10493.769, 452.071, 52876.560 25/04/29,04:53:40,13,08,1, 11.9,1,1, 1.124, 10493.755, 452.067, 52876.575 25/04/29,04:53:40,14,08,1, 11.9,1,1, 1.124, 10493.777, 452.064, 52876.512 25/04/29,04:53:40,15,08,1, 11.9,1,1, 1.124, 10493.754, 452.062, 52876.535 25/04/29,04:53:40,16,08,1, 11.9,1,1, 1.124, 10493.739, 452.074, 52876.513 25/04/29,04:53:40,17,08,1, 11.9,1,1, 1.124, 10493.772, 452.059, 52876.516 25/04/29,04:53:40,18,08,1, 11.9,1,1, 1.124, 10493.756, 452.061, 52876.557 25/04/29,04:53:40,19,08,1, 11.9,1,1, 1.124, 10493.794, 452.050, 52876.476 25/04/29,04:53:41,00,08,1, 11.9,1,1, 1.124, 10493.790, 452.050, 52876.476 25/04/29,04:53:41,01,08,1, 11.9,1,1, 1.124, 10493.787, 452.050, 52876.453 25/04/29,04:53:41,02,08,1, 11.9,1,1, 1.124, 10493.765, 452.032, 52876.490 25/04/29,04:53:41,03,08,1, 11.9,1,1, 1.124, 10493.766, 452.048, 52876.484 25/04/29,04:53:41,04,08,1, 11.9,1,1, 1.124, 10493.779, 452.005, 52876.490 25/04/29,04:53:41,05,08,1, 11.9,1,1, 1.124, 10493.795, 452.035, 52876.499 25/04/29,04:53:41,06,08,1, 11.9,1,1, 1.124, 10493.783, 452.006, 52876.497 25/04/29,04:53:41,07,08,1, 11.9,1,1, 1.124, 10493.765, 452.002, 52876.453 25/04/29,04:53:41,08,08,1, 11.9,1,1, 1.124, 10493.778, 452.006, 52876.500 25/04/29,04:53:41,09,08,1, 11.9,1,1, 1.124, 10493.782, 451.999, 52876.455 25/04/29,04:53:41,10,08,1, 11.9,1,1, 1.124, 10493.799, 452.011, 52876.528 25/04/29,04:53:41,11,08,1, 11.9,1,1, 1.124, 10493.783, 452.015, 52876.478 25/04/29,04:53:41,12,08,1, 11.9,1,1, 1.124, 10493.783, 451.987, 52876.518 25/04/29,04:53:41,13,08,1, 11.9,1,1, 1.124, 10493.792, 451.971, 52876.448 25/04/29,04:53:41,14,08,1, 11.9,1,1, 1.124, 10493.790, 451.981, 52876.476 25/04/29,04:53:41,15,08,1, 11.9,1,1, 1.124, 10493.808, 452.004, 52876.550 25/04/29,04:53:41,16,08,1, 11.9,1,1, 1.124, 10493.785, 451.991, 52876.524 25/04/29,04:53:41,17,08,1, 11.9,1,1, 1.124, 10493.794, 451.976, 52876.459 25/04/29,04:53:41,18,08,1, 11.9,1,1, 1.124, 10493.794, 451.971, 52876.462 25/04/29,04:53:41,19,08,1, 11.9,1,1, 1.124, 10493.802, 451.991, 52876.515 25/04/29,04:53:42,00,08,1, 11.9,1,1, 1.123, 10493.798, 451.991, 52876.515 25/04/29,04:53:42,01,08,1, 11.9,1,1, 1.123, 10493.789, 451.979, 52876.534 25/04/29,04:53:42,02,08,1, 11.9,1,1, 1.123, 10493.833, 451.960, 52876.468 25/04/29,04:53:42,03,08,1, 11.9,1,1, 1.123, 10493.809, 451.954, 52876.479 25/04/29,04:53:42,04,08,1, 11.9,1,1, 1.123, 10493.792, 451.970, 52876.474 25/04/29,04:53:42,05,08,1, 11.9,1,1, 1.123, 10493.790, 451.981, 52876.516 25/04/29,04:53:42,06,08,1, 11.9,1,1, 1.123, 10493.814, 451.938, 52876.419 25/04/29,04:53:42,07,08,1, 11.9,1,1, 1.123, 10493.823, 451.967, 52876.515 25/04/29,04:53:42,08,08,1, 11.9,1,1, 1.123, 10493.825, 451.930, 52876.496 25/04/29,04:53:42,09,08,1, 11.9,1,1, 1.123, 10493.801, 451.943, 52876.508 25/04/29,04:53:42,10,08,1, 11.9,1,1, 1.123, 10493.812, 451.940, 52876.460 25/04/29,04:53:42,11,08,1, 11.9,1,1, 1.123, 10493.810, 451.945, 52876.478 25/04/29,04:53:42,12,08,1, 11.9,1,1, 1.123, 10493.821, 451.928, 52876.451 25/04/29,04:53:42,13,08,1, 11.9,1,1, 1.123, 10493.840, 451.939, 52876.439 25/04/29,04:53:42,14,08,1, 11.9,1,1, 1.123, 10493.813, 451.928, 52876.438 25/04/29,04:53:42,15,08,1, 11.9,1,1, 1.123, 10493.830, 451.907, 52876.475 25/04/29,04:53:42,16,08,1, 11.9,1,1, 1.123, 10493.829, 451.930, 52876.435 25/04/29,04:53:42,17,08,1, 11.9,1,1, 1.123, 10493.814, 451.898, 52876.511 25/04/29,04:53:42,18,08,1, 11.9,1,1, 1.123, 10493.841, 451.910, 52876.489 25/04/29,04:53:42,19,08,1, 11.9,1,1, 1.123, 10493.839, 451.906, 52876.478 25/04/29,04:53:43,00,08,1, 11.9,1,1, 1.122, 10493.832, 451.906, 52876.478 25/04/29,04:53:43,01,08,1, 11.9,1,1, 1.122, 10493.832, 451.896, 52876.407 25/04/29,04:53:43,02,08,1, 11.9,1,1, 1.122, 10493.818, 451.907, 52876.504 25/04/29,04:53:43,03,08,1, 11.9,1,1, 1.122, 10493.818, 451.881, 52876.441 25/04/29,04:53:43,04,08,1, 11.9,1,1, 1.122, 10493.805, 451.872, 52876.441 25/04/29,04:53:43,05,08,1, 11.9,1,1, 1.122, 10493.818, 451.870, 52876.501 25/04/29,04:53:43,06,08,1, 11.9,1,1, 1.122, 10493.811, 451.872, 52876.465 25/04/29,04:53:43,07,08,1, 11.9,1,1, 1.122, 10493.812, 451.873, 52876.453 25/04/29,04:53:43,08,08,1, 11.9,1,1, 1.122, 10493.844, 451.863, 52876.449 25/04/29,04:53:43,09,08,1, 11.9,1,1, 1.122, 10493.844, 451.863, 52876.447 25/04/29,04:53:43,10,08,1, 11.9,1,1, 1.122, 10493.810, 451.872, 52876.416 25/04/29,04:53:43,11,08,1, 11.9,1,1, 1.122, 10493.844, 451.872, 52876.443 25/04/29,04:53:43,12,08,1, 11.9,1,1, 1.122, 10493.837, 451.840, 52876.443 25/04/29,04:53:43,13,08,1, 11.9,1,1, 1.122, 10493.841, 451.844, 52876.434 25/04/29,04:53:43,14,08,1, 11.9,1,1, 1.122, 10493.854, 451.834, 52876.419 25/04/29,04:53:43,15,08,1, 11.9,1,1, 1.122, 10493.823, 451.830, 52876.247 25/04/29,04:53:43,16,08,1, 11.9,1,1, 1.122, 10493.820, 451.863, 52876.504 25/04/29,04:53:43,17,08,1, 11.9,1,1, 1.122, 10493.839, 451.845, 52876.489 25/04/29,04:53:43,18,08,1, 11.9,1,1, 1.122, 10493.842, 451.818, 52876.451 25/04/29,04:53:43,19,08,1, 11.9,1,1, 1.122, 10493.838, 451.818, 52876.435 25/04/29,04:53:44,00,08,1, 12.0,1,1, 1.126, 10493.832, 451.818, 52876.435 25/04/29,04:53:44,01,08,1, 12.0,1,1, 1.126, 10493.846, 451.816, 52876.452 25/04/29,04:53:44,02,08,1, 12.0,1,1, 1.126, 10493.850, 451.838, 52876.465 25/04/29,04:53:44,03,08,1, 12.0,1,1, 1.126, 10493.870, 451.786, 52876.398 25/04/29,04:53:44,04,08,1, 12.0,1,1, 1.126, 10493.868, 451.802, 52876.429 25/04/29,04:53:44,05,08,1, 12.0,1,1, 1.126, 10493.872, 451.789, 52876.384 25/04/29,04:53:44,06,08,1, 12.0,1,1, 1.126, 10493.849, 451.792, 52876.435 25/04/29,04:53:44,07,08,1, 12.0,1,1, 1.126, 10493.850, 451.787, 52876.387 25/04/29,04:53:44,08,08,1, 12.0,1,1, 1.126, 10493.867, 451.775, 52876.437 25/04/29,04:53:44,09,08,1, 12.0,1,1, 1.126, 10493.863, 451.762, 52876.360 25/04/29,04:53:44,10,08,1, 12.0,1,1, 1.126, 10493.868, 451.758, 52876.438 25/04/29,04:53:44,11,08,1, 12.0,1,1, 1.126, 10493.880, 451.765, 52876.430 25/04/29,04:53:44,12,08,1, 12.0,1,1, 1.126, 10493.880, 451.747, 52876.407 25/04/29,04:53:44,13,08,1, 12.0,1,1, 1.126, 10493.872, 451.748, 52876.345 25/04/29,04:53:44,14,08,1, 12.0,1,1, 1.126, 10493.887, 451.736, 52876.348 25/04/29,04:53:44,15,08,1, 12.0,1,1, 1.126, 10493.912, 451.726, 52876.343 25/04/29,04:53:44,16,08,1, 12.0,1,1, 1.126, 10493.898, 451.726, 52876.418 25/04/29,04:53:44,17,08,1, 12.0,1,1, 1.126, 10493.886, 451.758, 52876.356 25/04/29,04:53:44,18,08,1, 12.0,1,1, 1.126, 10493.889, 451.744, 52876.438 25/04/29,04:53:44,19,08,1, 12.0,1,1, 1.126, 10493.887, 451.704, 52876.305 25/04/29,04:53:45,00,08,1, 11.9,1,1, 1.124, 10493.882, 451.704, 52876.305 25/04/29,04:53:45,01,08,1, 11.9,1,1, 1.124, 10493.899, 451.709, 52876.373 25/04/29,04:53:45,02,08,1, 11.9,1,1, 1.124, 10493.910, 451.729, 52876.588 25/04/29,04:53:45,03,08,1, 11.9,1,1, 1.124, 10493.947, 451.708, 52876.333 25/04/29,04:53:45,04,08,1, 11.9,1,1, 1.124, 10493.898, 451.685, 52876.277 25/04/29,04:53:45,05,08,1, 11.9,1,1, 1.124, 10493.907, 451.685, 52876.292 25/04/29,04:53:45,06,08,1, 11.9,1,1, 1.124, 10493.900, 451.690, 52876.384 25/04/29,04:53:45,07,08,1, 11.9,1,1, 1.124, 10493.885, 451.681, 52876.411 25/04/29,04:53:45,08,08,1, 11.9,1,1, 1.124, 10493.899, 451.722, 52876.381 25/04/29,04:53:45,09,08,1, 11.9,1,1, 1.124, 10493.893, 451.689, 52876.347 25/04/29,04:53:45,10,08,1, 11.9,1,1, 1.124, 10493.917, 451.656, 52876.316 25/04/29,04:53:45,11,08,1, 11.9,1,1, 1.124, 10493.921, 451.672, 52876.373 25/04/29,04:53:45,12,08,1, 11.9,1,1, 1.124, 10493.916, 451.662, 52876.357 25/04/29,04:53:45,13,08,1, 11.9,1,1, 1.124, 10493.919, 451.657, 52876.368 25/04/29,04:53:45,14,08,1, 11.9,1,1, 1.124, 10493.898, 451.646, 52876.270 25/04/29,04:53:45,15,08,1, 11.9,1,1, 1.124, 10493.899, 451.667, 52876.329 25/04/29,04:53:45,16,08,1, 11.9,1,1, 1.124, 10493.904, 451.631, 52876.361 25/04/29,04:53:45,17,08,1, 11.9,1,1, 1.124, 10493.906, 451.625, 52876.298 25/04/29,04:53:45,18,08,1, 11.9,1,1, 1.124, 10493.921, 451.630, 52876.310 25/04/29,04:53:45,19,08,1, 11.9,1,1, 1.124, 10493.920, 451.629, 52876.305 25/04/29,04:53:46,00,08,1, 11.8,1,1, 1.125, 10493.915, 451.629, 52876.305 25/04/29,04:53:46,01,08,1, 11.8,1,1, 1.125, 10493.905, 451.584, 52876.223 25/04/29,04:53:46,02,08,1, 11.8,1,1, 1.125, 10493.925, 451.566, 52876.179 25/04/29,04:53:46,03,08,1, 11.8,1,1, 1.125, 10493.939, 451.607, 52876.259 25/04/29,04:53:46,04,08,1, 11.8,1,1, 1.125, 10493.905, 451.577, 52876.341 25/04/29,04:53:46,05,08,1, 11.8,1,1, 1.125, 10493.912, 451.581, 52876.266 25/04/29,04:53:46,06,08,1, 11.8,1,1, 1.125, 10493.924, 451.573, 52876.303 25/04/29,04:53:46,07,08,1, 11.8,1,1, 1.125, 10493.909, 451.580, 52876.286 25/04/29,04:53:46,08,08,1, 11.8,1,1, 1.125, 10493.921, 451.565, 52876.281 25/04/29,04:53:46,09,08,1, 11.8,1,1, 1.125, 10493.906, 451.558, 52876.290 25/04/29,04:53:46,10,08,1, 11.8,1,1, 1.125, 10493.930, 451.569, 52876.208 25/04/29,04:53:46,11,08,1, 11.8,1,1, 1.125, 10493.933, 451.553, 52876.267 25/04/29,04:53:46,12,08,1, 11.8,1,1, 1.125, 10493.938, 451.558, 52876.352 25/04/29,04:53:46,13,08,1, 11.8,1,1, 1.125, 10493.948, 451.573, 52876.295 25/04/29,04:53:46,14,08,1, 11.8,1,1, 1.125, 10493.951, 451.571, 52876.304 25/04/29,04:53:46,15,08,1, 11.8,1,1, 1.125, 10493.947, 451.556, 52876.363 25/04/29,04:53:46,16,08,1, 11.8,1,1, 1.125, 10493.945, 451.538, 52876.227 25/04/29,04:53:46,17,08,1, 11.8,1,1, 1.125, 10493.948, 451.535, 52876.337 25/04/29,04:53:46,18,08,1, 11.8,1,1, 1.125, 10493.947, 451.537, 52876.271 25/04/29,04:53:46,19,08,1, 11.8,1,1, 1.125, 10493.940, 451.540, 52876.268 25/04/29,04:53:47,00,08,1, 11.9,1,1, 1.128, 10493.932, 451.540, 52876.268 25/04/29,04:53:47,01,08,1, 11.9,1,1, 1.128, 10493.932, 451.533, 52876.292 25/04/29,04:53:47,02,08,1, 11.9,1,1, 1.128, 10493.929, 451.500, 52876.295 25/04/29,04:53:47,03,08,1, 11.9,1,1, 1.128, 10493.952, 451.529, 52876.324 25/04/29,04:53:47,04,08,1, 11.9,1,1, 1.128, 10493.937, 451.513, 52876.273 25/04/29,04:53:47,05,08,1, 11.9,1,1, 1.128, 10493.942, 451.502, 52876.316 25/04/29,04:53:47,06,08,1, 11.9,1,1, 1.128, 10493.984, 451.479, 52876.312 25/04/29,04:53:47,07,08,1, 11.9,1,1, 1.128, 10493.959, 451.469, 52876.306 25/04/29,04:53:47,08,08,1, 11.9,1,1, 1.128, 10493.994, 451.465, 52876.240 25/04/29,04:53:47,09,08,1, 11.9,1,1, 1.128, 10493.966, 451.444, 52876.279 25/04/29,04:53:47,10,08,1, 11.9,1,1, 1.128, 10493.956, 451.467, 52876.186 25/04/29,04:53:47,11,08,1, 11.9,1,1, 1.128, 10493.974, 451.462, 52876.294 25/04/29,04:53:47,12,08,1, 11.9,1,1, 1.128, 10493.973, 451.441, 52876.223 25/04/29,04:53:47,13,08,1, 11.9,1,1, 1.128, 10493.986, 451.431, 52876.296 25/04/29,04:53:47,14,08,1, 11.9,1,1, 1.128, 10493.985, 451.432, 52876.301 25/04/29,04:53:47,15,08,1, 11.9,1,1, 1.128, 10493.967, 451.424, 52876.232 25/04/29,04:53:47,16,08,1, 11.9,1,1, 1.128, 10493.981, 451.414, 52876.190 25/04/29,04:53:47,17,08,1, 11.9,1,1, 1.128, 10493.981, 451.425, 52876.200 25/04/29,04:53:47,18,08,1, 11.9,1,1, 1.128, 10493.976, 451.416, 52876.272 25/04/29,04:53:47,19,08,1, 11.9,1,1, 1.128, 10494.016, 451.417, 52876.252 25/04/29,04:53:48,00,08,1, 11.8,1,1, 1.125, 10494.015, 451.417, 52876.252 25/04/29,04:53:48,01,08,1, 11.8,1,1, 1.125, 10493.997, 451.388, 52876.197 25/04/29,04:53:48,02,08,1, 11.8,1,1, 1.125, 10493.989, 451.408, 52876.191 25/04/29,04:53:48,03,08,1, 11.8,1,1, 1.125, 10493.990, 451.395, 52876.208 25/04/29,04:53:48,04,08,1, 11.8,1,1, 1.125, 10493.974, 451.387, 52876.255 25/04/29,04:53:48,05,08,1, 11.8,1,1, 1.125, 10494.002, 451.389, 52876.283 25/04/29,04:53:48,06,08,1, 11.8,1,1, 1.125, 10494.025, 451.370, 52876.181 25/04/29,04:53:48,07,08,1, 11.8,1,1, 1.125, 10493.997, 451.355, 52876.206 25/04/29,04:53:48,08,08,1, 11.8,1,1, 1.125, 10494.002, 451.334, 52876.202 25/04/29,04:53:48,09,08,1, 11.8,1,1, 1.125, 10494.023, 451.345, 52876.179 25/04/29,04:53:48,10,08,1, 11.8,1,1, 1.125, 10494.025, 451.336, 52876.246 25/04/29,04:53:48,11,08,1, 11.8,1,1, 1.125, 10493.997, 451.338, 52876.147 25/04/29,04:53:48,12,08,1, 11.8,1,1, 1.125, 10494.002, 451.321, 52876.176 25/04/29,04:53:48,13,08,1, 11.8,1,1, 1.125, 10494.019, 451.328, 52876.202 25/04/29,04:53:48,14,08,1, 11.8,1,1, 1.125, 10493.997, 451.334, 52876.201 25/04/29,04:53:48,15,08,1, 11.8,1,1, 1.125, 10494.031, 451.308, 52876.203 25/04/29,04:53:48,16,08,1, 11.8,1,1, 1.125, 10494.055, 451.312, 52876.110 25/04/29,04:53:48,17,08,1, 11.8,1,1, 1.125, 10494.055, 451.270, 52876.155 25/04/29,04:53:48,18,08,1, 11.8,1,1, 1.125, 10494.054, 451.272, 52876.214 25/04/29,04:53:48,19,08,1, 11.8,1,1, 1.125, 10494.023, 451.273, 52876.151 25/04/29,04:53:49,00,08,1, 11.9,1,1, 1.121, 10494.015, 451.273, 52876.151 25/04/29,04:53:49,01,08,1, 11.9,1,1, 1.121, 10494.034, 451.269, 52876.207 25/04/29,04:53:49,02,08,1, 11.9,1,1, 1.121, 10494.023, 451.258, 52876.193 25/04/29,04:53:49,03,08,1, 11.9,1,1, 1.121, 10494.050, 451.242, 52876.130 25/04/29,04:53:49,04,08,1, 11.9,1,1, 1.121, 10494.036, 451.234, 52876.169 25/04/29,04:53:49,05,08,1, 11.9,1,1, 1.121, 10494.034, 451.238, 52876.118 25/04/29,04:53:49,06,08,1, 11.9,1,1, 1.121, 10494.074, 451.232, 52876.145 25/04/29,04:53:49,07,08,1, 11.9,1,1, 1.121, 10494.049, 451.246, 52876.158 25/04/29,04:53:49,08,08,1, 11.9,1,1, 1.121, 10494.066, 451.236, 52876.110 25/04/29,04:53:49,09,08,1, 11.9,1,1, 1.121, 10494.073, 451.209, 52876.124 25/04/29,04:53:49,10,08,1, 11.9,1,1, 1.121, 10494.081, 451.216, 52876.136 25/04/29,04:53:49,11,08,1, 11.9,1,1, 1.121, 10494.087, 451.200, 52876.135 25/04/29,04:53:49,12,08,1, 11.9,1,1, 1.121, 10494.072, 451.206, 52876.153 25/04/29,04:53:49,13,08,1, 11.9,1,1, 1.121, 10494.057, 451.206, 52876.135 25/04/29,04:53:49,14,08,1, 11.9,1,1, 1.121, 10494.072, 451.191, 52876.162 25/04/29,04:53:49,15,08,1, 11.9,1,1, 1.121, 10494.090, 451.193, 52876.182 25/04/29,04:53:49,16,08,1, 11.9,1,1, 1.121, 10494.081, 451.175, 52876.138 25/04/29,04:53:49,17,08,1, 11.9,1,1, 1.121, 10494.087, 451.170, 52876.138 25/04/29,04:53:49,18,08,1, 11.9,1,1, 1.121, 10494.092, 451.177, 52876.096 25/04/29,04:53:49,19,08,1, 11.9,1,1, 1.121, 10494.081, 451.168, 52876.127 25/04/29,04:53:50,00,08,1, 11.9,1,1, 1.120, 10494.074, 451.168, 52876.127 25/04/29,04:53:50,01,08,1, 11.9,1,1, 1.120, 10494.109, 451.155, 52876.103 25/04/29,04:53:50,02,08,1, 11.9,1,1, 1.120, 10494.093, 451.138, 52876.117 25/04/29,04:53:50,03,08,1, 11.9,1,1, 1.120, 10494.122, 451.140, 52876.172 25/04/29,04:53:50,04,08,1, 11.9,1,1, 1.120, 10494.096, 451.114, 52876.105 25/04/29,04:53:50,05,08,1, 11.9,1,1, 1.120, 10494.131, 451.114, 52876.097 25/04/29,04:53:50,06,08,1, 11.9,1,1, 1.120, 10494.124, 451.100, 52876.056 25/04/29,04:53:50,07,08,1, 11.9,1,1, 1.120, 10494.116, 451.131, 52876.113 25/04/29,04:53:50,08,08,1, 11.9,1,1, 1.120, 10494.108, 451.094, 52876.030 25/04/29,04:53:50,09,08,1, 11.9,1,1, 1.120, 10494.109, 451.103, 52876.112 25/04/29,04:53:50,10,08,1, 11.9,1,1, 1.120, 10494.113, 451.095, 52876.071 25/04/29,04:53:50,11,08,1, 11.9,1,1, 1.120, 10494.124, 451.086, 52876.069 25/04/29,04:53:50,12,08,1, 11.9,1,1, 1.120, 10494.112, 451.059, 52876.092 25/04/29,04:53:50,13,08,1, 11.9,1,1, 1.120, 10494.145, 451.069, 52876.094 25/04/29,04:53:50,14,08,1, 11.9,1,1, 1.120, 10494.140, 451.043, 52876.053 25/04/29,04:53:50,15,08,1, 11.9,1,1, 1.120, 10494.130, 451.042, 52876.080 25/04/29,04:53:50,16,08,1, 11.9,1,1, 1.120, 10494.131, 451.040, 52876.082 25/04/29,04:53:50,17,08,1, 11.9,1,1, 1.120, 10494.143, 451.046, 52876.138 25/04/29,04:53:50,18,08,1, 11.9,1,1, 1.120, 10494.143, 451.027, 52876.032 25/04/29,04:53:50,19,08,1, 11.9,1,1, 1.120, 10494.145, 451.021, 52876.102 25/04/29,04:53:51,00,09,1, 11.9,1,1, 1.126, 10494.140, 451.021, 52876.102 25/04/29,04:53:51,01,09,1, 11.9,1,1, 1.126, 10494.162, 451.003, 52876.060 25/04/29,04:53:51,02,09,1, 11.9,1,1, 1.126, 10494.163, 451.017, 52876.075 25/04/29,04:53:51,03,09,1, 11.9,1,1, 1.126, 10494.170, 451.003, 52876.047 25/04/29,04:53:51,04,09,1, 11.9,1,1, 1.126, 10494.161, 450.999, 52876.047 25/04/29,04:53:51,05,09,1, 11.9,1,1, 1.126, 10494.163, 451.012, 52876.034 25/04/29,04:53:51,06,09,1, 11.9,1,1, 1.126, 10494.157, 450.979, 52876.036 25/04/29,04:53:51,07,09,1, 11.9,1,1, 1.126, 10494.150, 450.963, 52876.051 25/04/29,04:53:51,08,09,1, 11.9,1,1, 1.126, 10494.181, 450.984, 52876.070 25/04/29,04:53:51,09,09,1, 11.9,1,1, 1.126, 10494.195, 450.943, 52876.019 25/04/29,04:53:51,10,09,1, 11.9,1,1, 1.126, 10494.195, 450.965, 52876.026 25/04/29,04:53:51,11,09,1, 11.9,1,1, 1.126, 10494.189, 450.950, 52876.028 25/04/29,04:53:51,12,09,1, 11.9,1,1, 1.126, 10494.171, 450.950, 52876.105 25/04/29,04:53:51,13,09,1, 11.9,1,1, 1.126, 10494.177, 450.943, 52876.039 25/04/29,04:53:51,14,09,1, 11.9,1,1, 1.126, 10494.183, 450.922, 52875.994 25/04/29,04:53:51,15,09,1, 11.9,1,1, 1.126, 10494.200, 450.919, 52876.011 25/04/29,04:53:51,16,09,1, 11.9,1,1, 1.126, 10494.198, 450.938, 52876.018 25/04/29,04:53:51,17,09,1, 11.9,1,1, 1.126, 10494.215, 450.936, 52876.011 25/04/29,04:53:51,18,09,1, 11.9,1,1, 1.126, 10494.236, 450.904, 52875.989 25/04/29,04:53:51,19,09,1, 11.9,1,1, 1.126, 10494.225, 450.891, 52875.977 25/04/29,04:53:52,00,08,1, 11.9,1,1, 1.125, 10494.224, 450.891, 52875.977 25/04/29,04:53:52,01,08,1, 11.9,1,1, 1.125, 10494.206, 450.876, 52876.001 25/04/29,04:53:52,02,08,1, 11.9,1,1, 1.125, 10494.212, 450.893, 52875.975 25/04/29,04:53:52,03,08,1, 11.9,1,1, 1.125, 10494.229, 450.864, 52875.987 25/04/29,04:53:52,04,08,1, 11.9,1,1, 1.125, 10494.231, 450.860, 52875.993 25/04/29,04:53:52,05,08,1, 11.9,1,1, 1.125, 10494.230, 450.873, 52875.987 25/04/29,04:53:52,06,08,1, 11.9,1,1, 1.125, 10494.219, 450.863, 52875.968 25/04/29,04:53:52,07,08,1, 11.9,1,1, 1.125, 10494.239, 450.843, 52875.983 25/04/29,04:53:52,08,08,1, 11.9,1,1, 1.125, 10494.237, 450.823, 52875.972 25/04/29,04:53:52,09,08,1, 11.9,1,1, 1.125, 10494.254, 450.838, 52875.946 25/04/29,04:53:52,10,08,1, 11.9,1,1, 1.125, 10494.217, 450.845, 52875.999 25/04/29,04:53:52,11,08,1, 11.9,1,1, 1.125, 10494.219, 450.823, 52875.929 25/04/29,04:53:52,12,08,1, 11.9,1,1, 1.125, 10494.260, 450.801, 52875.927 25/04/29,04:53:52,13,08,1, 11.9,1,1, 1.125, 10494.265, 450.798, 52875.954 25/04/29,04:53:52,14,08,1, 11.9,1,1, 1.125, 10494.247, 450.795, 52876.028 25/04/29,04:53:52,15,08,1, 11.9,1,1, 1.125, 10494.263, 450.780, 52875.911 25/04/29,04:53:52,16,08,1, 11.9,1,1, 1.125, 10494.276, 450.772, 52875.961 25/04/29,04:53:52,17,08,1, 11.9,1,1, 1.125, 10494.262, 450.768, 52875.915 25/04/29,04:53:52,18,08,1, 11.9,1,1, 1.125, 10494.278, 450.766, 52875.994 25/04/29,04:53:52,19,08,1, 11.9,1,1, 1.125, 10494.272, 450.747, 52875.959 25/04/29,04:53:53,00,08,1, 11.9,1,1, 1.126, 10494.266, 450.747, 52875.959 25/04/29,04:53:53,01,08,1, 11.9,1,1, 1.126, 10494.282, 450.731, 52875.945 25/04/29,04:53:53,02,08,1, 11.9,1,1, 1.126, 10494.269, 450.727, 52875.929 25/04/29,04:53:53,03,08,1, 11.9,1,1, 1.126, 10494.282, 450.747, 52875.996 25/04/29,04:53:53,04,08,1, 11.9,1,1, 1.126, 10494.289, 450.698, 52875.932 25/04/29,04:53:53,05,08,1, 11.9,1,1, 1.126, 10494.284, 450.696, 52875.969 25/04/29,04:53:53,06,08,1, 11.9,1,1, 1.126, 10494.312, 450.672, 52875.974 25/04/29,04:53:53,07,08,1, 11.9,1,1, 1.126, 10494.308, 450.689, 52875.873 25/04/29,04:53:53,08,08,1, 11.9,1,1, 1.126, 10494.318, 450.691, 52875.922 25/04/29,04:53:53,09,08,1, 11.9,1,1, 1.126, 10494.321, 450.694, 52875.932 25/04/29,04:53:53,10,08,1, 11.9,1,1, 1.126, 10494.302, 450.691, 52875.958 25/04/29,04:53:53,11,08,1, 11.9,1,1, 1.126, 10494.321, 450.663, 52875.931 25/04/29,04:53:53,12,08,1, 11.9,1,1, 1.126, 10494.322, 450.662, 52875.910 25/04/29,04:53:53,13,08,1, 11.9,1,1, 1.126, 10494.317, 450.669, 52875.862 25/04/29,04:53:53,14,08,1, 11.9,1,1, 1.126, 10494.335, 450.641, 52875.870 25/04/29,04:53:53,15,08,1, 11.9,1,1, 1.126, 10494.345, 450.658, 52875.918 25/04/29,04:53:53,16,08,1, 11.9,1,1, 1.126, 10494.302, 450.636, 52875.910 25/04/29,04:53:53,17,08,1, 11.9,1,1, 1.126, 10494.343, 450.609, 52875.884 25/04/29,04:53:53,18,08,1, 11.9,1,1, 1.126, 10494.340, 450.607, 52875.943 25/04/29,04:53:53,19,08,1, 11.9,1,1, 1.126, 10494.351, 450.599, 52875.800 25/04/29,04:53:54,00,08,1, 11.9,1,1, 1.127, 10494.349, 450.599, 52875.800 25/04/29,04:53:54,01,08,1, 11.9,1,1, 1.127, 10494.355, 450.591, 52875.849 25/04/29,04:53:54,02,08,1, 11.9,1,1, 1.127, 10494.328, 450.570, 52875.827 25/04/29,04:53:54,03,08,1, 11.9,1,1, 1.127, 10494.327, 450.580, 52875.980 25/04/29,04:53:54,04,08,1, 11.9,1,1, 1.127, 10494.367, 450.556, 52875.889 25/04/29,04:53:54,05,08,1, 11.9,1,1, 1.127, 10494.350, 450.559, 52876.016 25/04/29,04:53:54,06,08,1, 11.9,1,1, 1.127, 10494.392, 450.549, 52875.802 25/04/29,04:53:54,07,08,1, 11.9,1,1, 1.127, 10494.391, 450.534, 52875.817 25/04/29,04:53:54,08,08,1, 11.9,1,1, 1.127, 10494.387, 450.528, 52875.814 25/04/29,04:53:54,09,08,1, 11.9,1,1, 1.127, 10494.389, 450.555, 52875.922 25/04/29,04:53:54,10,08,1, 11.9,1,1, 1.127, 10494.395, 450.526, 52875.886 25/04/29,04:53:54,11,08,1, 11.9,1,1, 1.127, 10494.406, 450.512, 52875.805 25/04/29,04:53:54,12,08,1, 11.9,1,1, 1.127, 10494.393, 450.519, 52875.900 25/04/29,04:53:54,13,08,1, 11.9,1,1, 1.127, 10494.390, 450.496, 52875.865 25/04/29,04:53:54,14,08,1, 11.9,1,1, 1.127, 10494.365, 450.496, 52875.839 25/04/29,04:53:54,15,08,1, 11.9,1,1, 1.127, 10494.382, 450.510, 52875.853 25/04/29,04:53:54,16,08,1, 11.9,1,1, 1.127, 10494.391, 450.497, 52875.837 25/04/29,04:53:54,17,08,1, 11.9,1,1, 1.127, 10494.408, 450.470, 52875.867 25/04/29,04:53:54,18,08,1, 11.9,1,1, 1.127, 10494.404, 450.459, 52875.736 25/04/29,04:53:54,19,08,1, 11.9,1,1, 1.127, 10494.402, 450.455, 52875.772 25/04/29,04:53:55,00,08,1, 11.9,1,1, 1.127, 10494.399, 450.455, 52875.772 25/04/29,04:53:55,01,08,1, 11.9,1,1, 1.127, 10494.425, 450.430, 52875.830 25/04/29,04:53:55,02,08,1, 11.9,1,1, 1.127, 10494.420, 450.456, 52875.879 25/04/29,04:53:55,03,08,1, 11.9,1,1, 1.127, 10494.428, 450.417, 52875.754 25/04/29,04:53:55,04,08,1, 11.9,1,1, 1.127, 10494.460, 450.396, 52875.714 25/04/29,04:53:55,05,08,1, 11.9,1,1, 1.127, 10494.456, 450.391, 52875.816 25/04/29,04:53:55,06,08,1, 11.9,1,1, 1.127, 10494.440, 450.383, 52875.752 25/04/29,04:53:55,07,08,1, 11.9,1,1, 1.127, 10494.440, 450.417, 52875.847 25/04/29,04:53:55,08,08,1, 11.9,1,1, 1.127, 10494.444, 450.385, 52875.756 25/04/29,04:53:55,09,08,1, 11.9,1,1, 1.127, 10494.468, 450.384, 52875.831 25/04/29,04:53:55,10,08,1, 11.9,1,1, 1.127, 10494.443, 450.353, 52875.752 25/04/29,04:53:55,11,08,1, 11.9,1,1, 1.127, 10494.471, 450.336, 52875.789 25/04/29,04:53:55,12,08,1, 11.9,1,1, 1.127, 10494.439, 450.346, 52875.761 25/04/29,04:53:55,13,08,1, 11.9,1,1, 1.127, 10494.440, 450.320, 52875.726 25/04/29,04:53:55,14,08,1, 11.9,1,1, 1.127, 10494.455, 450.320, 52875.707 25/04/29,04:53:55,15,08,1, 11.9,1,1, 1.127, 10494.444, 450.324, 52875.727 25/04/29,04:53:55,16,08,1, 11.9,1,1, 1.127, 10494.466, 450.308, 52875.816 25/04/29,04:53:55,17,08,1, 11.9,1,1, 1.127, 10494.461, 450.301, 52875.718 25/04/29,04:53:55,18,08,1, 11.9,1,1, 1.127, 10494.467, 450.276, 52875.709 25/04/29,04:53:55,19,08,1, 11.9,1,1, 1.127, 10494.445, 450.283, 52875.521 25/04/29,04:53:56,00,08,1, 12.0,1,1, 1.123, 10494.441, 450.283, 52875.521 25/04/29,04:53:56,01,08,1, 12.0,1,1, 1.123, 10494.526, 450.282, 52875.739 25/04/29,04:53:56,02,08,1, 12.0,1,1, 1.123, 10494.476, 450.261, 52875.766 25/04/29,04:53:56,03,08,1, 12.0,1,1, 1.123, 10494.492, 450.251, 52875.758 25/04/29,04:53:56,04,08,1, 12.0,1,1, 1.123, 10494.489, 450.273, 52875.813 25/04/29,04:53:56,05,08,1, 12.0,1,1, 1.123, 10494.503, 450.258, 52875.793 25/04/29,04:53:56,06,08,1, 12.0,1,1, 1.123, 10494.482, 450.239, 52875.722 25/04/29,04:53:56,07,08,1, 12.0,1,1, 1.123, 10494.489, 450.237, 52875.718 25/04/29,04:53:56,08,08,1, 12.0,1,1, 1.123, 10494.525, 450.232, 52875.723 25/04/29,04:53:56,09,08,1, 12.0,1,1, 1.123, 10494.522, 450.208, 52875.702 25/04/29,04:53:56,10,08,1, 12.0,1,1, 1.123, 10494.511, 450.199, 52875.722 25/04/29,04:53:56,11,08,1, 12.0,1,1, 1.123, 10494.514, 450.182, 52875.774 25/04/29,04:53:56,12,08,1, 12.0,1,1, 1.123, 10494.520, 450.178, 52875.701 25/04/29,04:53:56,13,08,1, 12.0,1,1, 1.123, 10494.530, 450.205, 52875.731 25/04/29,04:53:56,14,08,1, 12.0,1,1, 1.123, 10494.541, 450.177, 52875.667 25/04/29,04:53:56,15,08,1, 12.0,1,1, 1.123, 10494.534, 450.175, 52875.666 25/04/29,04:53:56,16,08,1, 12.0,1,1, 1.123, 10494.562, 450.169, 52875.684 25/04/29,04:53:56,17,08,1, 12.0,1,1, 1.123, 10494.558, 450.156, 52875.727 25/04/29,04:53:56,18,08,1, 12.0,1,1, 1.123, 10494.537, 450.163, 52875.709 25/04/29,04:53:56,19,08,1, 12.0,1,1, 1.123, 10494.564, 450.163, 52875.645 25/04/29,04:53:57,00,08,1, 11.9,1,1, 1.127, 10494.558, 450.163, 52875.645 25/04/29,04:53:57,01,08,1, 11.9,1,1, 1.127, 10494.601, 450.129, 52875.655 25/04/29,04:53:57,02,08,1, 11.9,1,1, 1.127, 10494.584, 450.148, 52875.858 25/04/29,04:53:57,03,08,1, 11.9,1,1, 1.127, 10494.594, 450.121, 52875.907 25/04/29,04:53:57,04,08,1, 11.9,1,1, 1.127, 10494.606, 450.126, 52875.928 25/04/29,04:53:57,05,08,1, 11.9,1,1, 1.127, 10494.628, 450.110, 52875.889 25/04/29,04:53:57,06,08,1, 11.9,1,1, 1.127, 10494.613, 450.123, 52875.903 25/04/29,04:53:57,07,08,1, 11.9,1,1, 1.127, 10494.596, 450.100, 52875.907 25/04/29,04:53:57,08,08,1, 11.9,1,1, 1.127, 10494.588, 450.112, 52875.858 25/04/29,04:53:57,09,08,1, 11.9,1,1, 1.127, 10494.622, 450.114, 52875.886 25/04/29,04:53:57,10,08,1, 11.9,1,1, 1.127, 10494.583, 450.100, 52875.864 25/04/29,04:53:57,11,08,1, 11.9,1,1, 1.127, 10494.598, 450.078, 52875.917 25/04/29,04:53:57,12,08,1, 11.9,1,1, 1.127, 10494.634, 450.063, 52875.881 25/04/29,04:53:57,13,08,1, 11.9,1,1, 1.127, 10494.628, 450.066, 52875.833 25/04/29,04:53:57,14,08,1, 11.9,1,1, 1.127, 10494.631, 450.040, 52875.841 25/04/29,04:53:57,15,08,1, 11.9,1,1, 1.127, 10494.622, 450.026, 52875.800 25/04/29,04:53:57,16,08,1, 11.9,1,1, 1.127, 10494.634, 450.037, 52875.860 25/04/29,04:53:57,17,08,1, 11.9,1,1, 1.127, 10494.627, 450.019, 52875.892 25/04/29,04:53:57,18,08,1, 11.9,1,1, 1.127, 10494.652, 450.006, 52875.880 25/04/29,04:53:57,19,08,1, 11.9,1,1, 1.127, 10494.658, 449.998, 52875.820 25/04/29,04:53:58,00,08,1, 11.9,1,1, 1.126, 10494.649, 449.998, 52875.820 25/04/29,04:53:58,01,08,1, 11.9,1,1, 1.126, 10494.668, 449.993, 52875.851 25/04/29,04:53:58,02,08,1, 11.9,1,1, 1.126, 10494.639, 449.990, 52875.904 25/04/29,04:53:58,03,08,1, 11.9,1,1, 1.126, 10494.653, 449.989, 52875.844 25/04/29,04:53:58,04,08,1, 11.9,1,1, 1.126, 10494.679, 449.982, 52875.827 25/04/29,04:53:58,05,08,1, 11.9,1,1, 1.126, 10494.656, 449.977, 52875.817 25/04/29,04:53:58,06,08,1, 11.9,1,1, 1.126, 10494.684, 449.941, 52875.825 25/04/29,04:53:58,07,08,1, 11.9,1,1, 1.126, 10494.696, 449.961, 52875.820 25/04/29,04:53:58,08,08,1, 11.9,1,1, 1.126, 10494.713, 449.963, 52875.880 25/04/29,04:53:58,09,08,1, 11.9,1,1, 1.126, 10494.712, 449.951, 52875.791 25/04/29,04:53:58,10,08,1, 11.9,1,1, 1.126, 10494.722, 449.921, 52875.777 25/04/29,04:53:58,11,08,1, 11.9,1,1, 1.126, 10494.687, 449.922, 52875.831 25/04/29,04:53:58,12,08,1, 11.9,1,1, 1.126, 10494.719, 449.918, 52875.860 25/04/29,04:53:58,13,08,1, 11.9,1,1, 1.126, 10494.710, 449.928, 52875.839 25/04/29,04:53:58,14,08,1, 11.9,1,1, 1.126, 10494.699, 449.918, 52875.863 25/04/29,04:53:58,15,08,1, 11.9,1,1, 1.126, 10494.749, 449.902, 52875.830 25/04/29,04:53:58,16,08,1, 11.9,1,1, 1.126, 10494.723, 449.888, 52875.766 25/04/29,04:53:58,17,08,1, 11.9,1,1, 1.126, 10494.758, 449.873, 52875.806 25/04/29,04:53:58,18,08,1, 11.9,1,1, 1.126, 10494.751, 449.874, 52875.818 25/04/29,04:53:58,19,08,1, 11.9,1,1, 1.126, 10494.743, 449.866, 52875.812 25/04/29,04:53:59,00,08,1, 11.9,1,1, 1.126, 10494.741, 449.866, 52875.812 25/04/29,04:53:59,01,08,1, 11.9,1,1, 1.126, 10494.742, 449.846, 52875.734 25/04/29,04:53:59,02,08,1, 11.9,1,1, 1.126, 10494.739, 449.818, 52875.792 25/04/29,04:53:59,03,08,1, 11.9,1,1, 1.126, 10494.757, 449.817, 52875.764 25/04/29,04:53:59,04,08,1, 11.9,1,1, 1.126, 10494.735, 449.852, 52875.816 25/04/29,04:53:59,05,08,1, 11.9,1,1, 1.126, 10494.775, 449.830, 52875.823 25/04/29,04:53:59,06,08,1, 11.9,1,1, 1.126, 10494.760, 449.835, 52875.826 25/04/29,04:53:59,07,08,1, 11.9,1,1, 1.126, 10494.773, 449.807, 52875.785 25/04/29,04:53:59,08,08,1, 11.9,1,1, 1.126, 10494.781, 449.786, 52875.758 25/04/29,04:53:59,09,08,1, 11.9,1,1, 1.126, 10494.783, 449.777, 52875.755 25/04/29,04:53:59,10,08,1, 11.9,1,1, 1.126, 10494.798, 449.797, 52875.752 25/04/29,04:53:59,11,08,1, 11.9,1,1, 1.126, 10494.796, 449.770, 52875.678 25/04/29,04:53:59,12,08,1, 11.9,1,1, 1.126, 10494.794, 449.777, 52875.746 25/04/29,04:53:59,13,08,1, 11.9,1,1, 1.126, 10494.785, 449.750, 52875.761 25/04/29,04:53:59,14,08,1, 11.9,1,1, 1.126, 10494.782, 449.736, 52875.759 25/04/29,04:53:59,15,08,1, 11.9,1,1, 1.126, 10494.773, 449.727, 52875.748 25/04/29,04:53:59,16,08,1, 11.9,1,1, 1.126, 10494.812, 449.735, 52875.773 25/04/29,04:53:59,17,08,1, 11.9,1,1, 1.126, 10494.814, 449.715, 52875.667 25/04/29,04:53:59,18,08,1, 11.9,1,1, 1.126, 10494.815, 449.710, 52875.751 25/04/29,04:53:59,19,08,1, 11.9,1,1, 1.126, 10494.812, 449.693, 52875.661 25/04/29,04:54:00,00,08,1, 11.8,1,1, 1.125, 10494.808, 449.693, 52875.661 25/04/29,04:54:00,01,08,1, 11.8,1,1, 1.125, 10494.802, 449.697, 52875.773 25/04/29,04:54:00,02,08,1, 11.8,1,1, 1.125, 10494.836, 449.680, 52875.798 25/04/29,04:54:00,03,08,1, 11.8,1,1, 1.125, 10494.833, 449.664, 52875.483 25/04/29,04:54:00,04,08,1, 11.8,1,1, 1.125, 10494.803, 449.637, 52875.463 25/04/29,04:54:00,05,08,1, 11.8,1,1, 1.125, 10494.840, 449.614, 52875.514 25/04/29,04:54:00,06,08,1, 11.8,1,1, 1.125, 10494.853, 449.613, 52875.481 25/04/29,04:54:00,07,08,1, 11.8,1,1, 1.125, 10494.829, 449.627, 52875.523 25/04/29,04:54:00,08,08,1, 11.8,1,1, 1.125, 10494.839, 449.613, 52875.479 25/04/29,04:54:00,09,08,1, 11.8,1,1, 1.125, 10494.841, 449.612, 52875.508 25/04/29,04:54:00,10,08,1, 11.8,1,1, 1.125, 10494.863, 449.590, 52875.488 25/04/29,04:54:00,11,08,1, 11.8,1,1, 1.125, 10494.867, 449.587, 52875.489 25/04/29,04:54:00,12,08,1, 11.8,1,1, 1.125, 10494.885, 449.572, 52875.449 25/04/29,04:54:00,13,08,1, 11.8,1,1, 1.125, 10494.859, 449.566, 52875.449 25/04/29,04:54:00,14,08,1, 11.8,1,1, 1.125, 10494.858, 449.559, 52875.453 25/04/29,04:54:00,15,08,1, 11.8,1,1, 1.125, 10494.871, 449.563, 52875.504 25/04/29,04:54:00,16,08,1, 11.8,1,1, 1.125, 10494.900, 449.550, 52875.524 25/04/29,04:54:00,17,08,1, 11.8,1,1, 1.125, 10494.881, 449.550, 52875.486 25/04/29,04:54:00,18,08,1, 11.8,1,1, 1.125, 10494.892, 449.540, 52875.490 25/04/29,04:54:00,19,08,1, 11.8,1,1, 1.125, 10494.916, 449.542, 52875.442 25/04/29,04:54:01,00,08,1, 11.9,1,1, 1.126, 10494.908, 449.542, 52875.442 25/04/29,04:54:01,01,08,1, 11.9,1,1, 1.126, 10494.901, 449.532, 52875.530 25/04/29,04:54:01,02,08,1, 11.9,1,1, 1.126, 10494.905, 449.527, 52875.467 25/04/29,04:54:01,03,08,1, 11.9,1,1, 1.126, 10494.910, 449.487, 52875.453 25/04/29,04:54:01,04,08,1, 11.9,1,1, 1.126, 10494.925, 449.486, 52875.502 25/04/29,04:54:01,05,08,1, 11.9,1,1, 1.126, 10494.929, 449.484, 52875.505 25/04/29,04:54:01,06,08,1, 11.9,1,1, 1.126, 10494.942, 449.461, 52875.430 25/04/29,04:54:01,07,08,1, 11.9,1,1, 1.126, 10494.931, 449.482, 52875.490 25/04/29,04:54:01,08,08,1, 11.9,1,1, 1.126, 10494.943, 449.470, 52875.482 25/04/29,04:54:01,09,08,1, 11.9,1,1, 1.126, 10494.962, 449.457, 52875.479 25/04/29,04:54:01,10,08,1, 11.9,1,1, 1.126, 10494.939, 449.455, 52875.428 25/04/29,04:54:01,11,08,1, 11.9,1,1, 1.126, 10494.952, 449.453, 52875.479 25/04/29,04:54:01,12,08,1, 11.9,1,1, 1.126, 10494.953, 449.438, 52875.380 25/04/29,04:54:01,13,08,1, 11.9,1,1, 1.126, 10494.935, 449.416, 52875.381 25/04/29,04:54:01,14,08,1, 11.9,1,1, 1.126, 10494.965, 449.407, 52875.325 25/04/29,04:54:01,15,08,1, 11.9,1,1, 1.126, 10494.996, 449.397, 52875.413 25/04/29,04:54:01,16,08,1, 11.9,1,1, 1.126, 10494.983, 449.408, 52875.385 25/04/29,04:54:01,17,08,1, 11.9,1,1, 1.126, 10494.961, 449.397, 52875.387 25/04/29,04:54:01,18,08,1, 11.9,1,1, 1.126, 10494.983, 449.367, 52875.387 25/04/29,04:54:01,19,08,1, 11.9,1,1, 1.126, 10494.990, 449.372, 52875.357 25/04/29,04:54:02,00,08,1, 11.9,1,1, 1.123, 10494.983, 449.372, 52875.357 25/04/29,04:54:02,01,08,1, 11.9,1,1, 1.123, 10495.006, 449.356, 52875.355 25/04/29,04:54:02,02,08,1, 11.9,1,1, 1.123, 10494.982, 449.356, 52875.321 25/04/29,04:54:02,03,08,1, 11.9,1,1, 1.123, 10495.003, 449.332, 52875.343 25/04/29,04:54:02,04,08,1, 11.9,1,1, 1.123, 10495.010, 449.354, 52875.390 25/04/29,04:54:02,05,08,1, 11.9,1,1, 1.123, 10495.005, 449.321, 52875.412 25/04/29,04:54:02,06,08,1, 11.9,1,1, 1.123, 10495.019, 449.316, 52875.366 25/04/29,04:54:02,07,08,1, 11.9,1,1, 1.123, 10495.038, 449.314, 52875.392 25/04/29,04:54:02,08,08,1, 11.9,1,1, 1.123, 10495.002, 449.305, 52875.389 25/04/29,04:54:02,09,08,1, 11.9,1,1, 1.123, 10495.047, 449.281, 52875.388 25/04/29,04:54:02,10,08,1, 11.9,1,1, 1.123, 10495.034, 449.271, 52875.411 25/04/29,04:54:02,11,08,1, 11.9,1,1, 1.123, 10495.053, 449.284, 52875.332 25/04/29,04:54:02,12,08,1, 11.9,1,1, 1.123, 10495.053, 449.280, 52875.368 25/04/29,04:54:02,13,08,1, 11.9,1,1, 1.123, 10495.040, 449.256, 52875.368 25/04/29,04:54:02,14,08,1, 11.9,1,1, 1.123, 10495.059, 449.251, 52875.352 25/04/29,04:54:02,15,08,1, 11.9,1,1, 1.123, 10495.047, 449.246, 52875.384 25/04/29,04:54:02,16,08,1, 11.9,1,1, 1.123, 10495.048, 449.235, 52875.345 25/04/29,04:54:02,17,08,1, 11.9,1,1, 1.123, 10495.050, 449.221, 52875.363 25/04/29,04:54:02,18,08,1, 11.9,1,1, 1.123, 10495.062, 449.223, 52875.353 25/04/29,04:54:02,19,08,1, 11.9,1,1, 1.123, 10495.068, 449.221, 52875.287 25/04/29,04:54:03,00,08,1, 12.0,1,1, 1.123, 10495.067, 449.221, 52875.287 25/04/29,04:54:03,01,08,1, 12.0,1,1, 1.123, 10495.055, 449.166, 52875.410 25/04/29,04:54:03,02,08,1, 12.0,1,1, 1.123, 10495.091, 449.183, 52875.282 25/04/29,04:54:03,03,08,1, 12.0,1,1, 1.123, 10495.068, 449.178, 52875.317 25/04/29,04:54:03,04,08,1, 12.0,1,1, 1.123, 10495.083, 449.156, 52875.340 25/04/29,04:54:03,05,08,1, 12.0,1,1, 1.123, 10495.092, 449.160, 52875.343 25/04/29,04:54:03,06,08,1, 12.0,1,1, 1.123, 10495.083, 449.152, 52875.332 25/04/29,04:54:03,07,08,1, 12.0,1,1, 1.123, 10495.122, 449.137, 52875.328 25/04/29,04:54:03,08,08,1, 12.0,1,1, 1.123, 10495.120, 449.134, 52875.317 25/04/29,04:54:03,09,08,1, 12.0,1,1, 1.123, 10495.123, 449.125, 52875.328 25/04/29,04:54:03,10,08,1, 12.0,1,1, 1.123, 10495.136, 449.109, 52875.357 25/04/29,04:54:03,11,08,1, 12.0,1,1, 1.123, 10495.120, 449.101, 52875.398 25/04/29,04:54:03,12,08,1, 12.0,1,1, 1.123, 10495.140, 449.110, 52875.299 25/04/29,04:54:03,13,08,1, 12.0,1,1, 1.123, 10495.132, 449.098, 52875.254 25/04/29,04:54:03,14,08,1, 12.0,1,1, 1.123, 10495.139, 449.078, 52875.274 25/04/29,04:54:03,15,08,1, 12.0,1,1, 1.123, 10495.123, 449.041, 52875.336 25/04/29,04:54:03,16,08,1, 12.0,1,1, 1.123, 10495.164, 449.070, 52875.220 25/04/29,04:54:03,17,08,1, 12.0,1,1, 1.123, 10495.150, 449.065, 52875.303 25/04/29,04:54:03,18,08,1, 12.0,1,1, 1.123, 10495.145, 449.043, 52875.287 25/04/29,04:54:03,19,08,1, 12.0,1,1, 1.123, 10495.160, 449.057, 52875.266 25/04/29,04:54:04,00,08,1, 11.9,1,1, 1.127, 10495.158, 449.057, 52875.266 25/04/29,04:54:04,01,08,1, 11.9,1,1, 1.127, 10495.172, 449.043, 52875.061 25/04/29,04:54:04,02,08,1, 11.9,1,1, 1.127, 10495.141, 449.022, 52875.260 25/04/29,04:54:04,03,08,1, 11.9,1,1, 1.127, 10495.166, 448.999, 52875.292 25/04/29,04:54:04,04,08,1, 11.9,1,1, 1.127, 10495.157, 449.010, 52875.289 25/04/29,04:54:04,05,08,1, 11.9,1,1, 1.127, 10495.183, 449.018, 52875.296 25/04/29,04:54:04,06,08,1, 11.9,1,1, 1.127, 10495.203, 448.986, 52875.207 25/04/29,04:54:04,07,08,1, 11.9,1,1, 1.127, 10495.186, 448.977, 52875.246 25/04/29,04:54:04,08,08,1, 11.9,1,1, 1.127, 10495.207, 448.957, 52875.236 25/04/29,04:54:04,09,08,1, 11.9,1,1, 1.127, 10495.218, 448.946, 52875.197 25/04/29,04:54:04,10,08,1, 11.9,1,1, 1.127, 10495.188, 448.926, 52875.245 25/04/29,04:54:04,11,08,1, 11.9,1,1, 1.127, 10495.201, 448.937, 52875.242 25/04/29,04:54:04,12,08,1, 11.9,1,1, 1.127, 10495.237, 448.935, 52875.242 25/04/29,04:54:04,13,08,1, 11.9,1,1, 1.127, 10495.222, 448.924, 52875.221 25/04/29,04:54:04,14,08,1, 11.9,1,1, 1.127, 10495.224, 448.904, 52875.167 25/04/29,04:54:04,15,08,1, 11.9,1,1, 1.127, 10495.236, 448.916, 52875.221 25/04/29,04:54:04,16,08,1, 11.9,1,1, 1.127, 10495.229, 448.895, 52875.184 25/04/29,04:54:04,17,08,1, 11.9,1,1, 1.127, 10495.229, 448.898, 52875.190 25/04/29,04:54:04,18,08,1, 11.9,1,1, 1.127, 10495.227, 448.880, 52875.222 25/04/29,04:54:04,19,08,1, 11.9,1,1, 1.127, 10495.249, 448.854, 52875.225 25/04/29,04:54:05,00,08,1, 11.9,1,1, 1.125, 10495.242, 448.854, 52875.225 25/04/29,04:54:05,01,08,1, 11.9,1,1, 1.125, 10495.252, 448.843, 52875.192 25/04/29,04:54:05,02,08,1, 11.9,1,1, 1.125, 10495.240, 448.853, 52875.230 25/04/29,04:54:05,03,08,1, 11.9,1,1, 1.125, 10495.250, 448.833, 52875.156 25/04/29,04:54:05,04,08,1, 11.9,1,1, 1.125, 10495.274, 448.827, 52875.268 25/04/29,04:54:05,05,08,1, 11.9,1,1, 1.125, 10495.276, 448.810, 52875.194 25/04/29,04:54:05,06,08,1, 11.9,1,1, 1.125, 10495.278, 448.830, 52875.212 25/04/29,04:54:05,07,08,1, 11.9,1,1, 1.125, 10495.280, 448.818, 52875.226 25/04/29,04:54:05,08,08,1, 11.9,1,1, 1.125, 10495.275, 448.797, 52875.150 25/04/29,04:54:05,09,08,1, 11.9,1,1, 1.125, 10495.285, 448.772, 52875.099 25/04/29,04:54:05,10,08,1, 11.9,1,1, 1.125, 10495.295, 448.781, 52875.192 25/04/29,04:54:05,11,08,1, 11.9,1,1, 1.125, 10495.272, 448.765, 52875.177 25/04/29,04:54:05,12,08,1, 11.9,1,1, 1.125, 10495.305, 448.767, 52875.201 25/04/29,04:54:05,13,08,1, 11.9,1,1, 1.125, 10495.307, 448.730, 52875.116 25/04/29,04:54:05,14,08,1, 11.9,1,1, 1.125, 10495.339, 448.715, 52875.131 25/04/29,04:54:05,15,08,1, 11.9,1,1, 1.125, 10495.318, 448.738, 52875.069 25/04/29,04:54:05,16,08,1, 11.9,1,1, 1.125, 10495.324, 448.740, 52875.067 25/04/29,04:54:05,17,08,1, 11.9,1,1, 1.125, 10495.335, 448.698, 52875.171 25/04/29,04:54:05,18,08,1, 11.9,1,1, 1.125, 10495.308, 448.707, 52875.080 25/04/29,04:54:05,19,08,1, 11.9,1,1, 1.125, 10495.305, 448.714, 52875.108 25/04/29,04:54:06,00,08,1, 12.0,1,1, 1.125, 10495.300, 448.714, 52875.108 25/04/29,04:54:06,01,08,1, 12.0,1,1, 1.125, 10495.323, 448.675, 52875.090 25/04/29,04:54:06,02,08,1, 12.0,1,1, 1.125, 10495.351, 448.667, 52875.063 25/04/29,04:54:06,03,08,1, 12.0,1,1, 1.125, 10495.334, 448.682, 52875.153 25/04/29,04:54:06,04,08,1, 12.0,1,1, 1.125, 10495.333, 448.655, 52875.144 25/04/29,04:54:06,05,08,1, 12.0,1,1, 1.125, 10495.357, 448.638, 52875.068 25/04/29,04:54:06,06,08,1, 12.0,1,1, 1.125, 10495.359, 448.659, 52875.087 25/04/29,04:54:06,07,08,1, 12.0,1,1, 1.125, 10495.338, 448.620, 52875.115 25/04/29,04:54:06,08,08,1, 12.0,1,1, 1.125, 10495.348, 448.613, 52875.106 25/04/29,04:54:06,09,08,1, 12.0,1,1, 1.125, 10495.372, 448.624, 52875.037 25/04/29,04:54:06,10,08,1, 12.0,1,1, 1.125, 10495.345, 448.631, 52875.185 25/04/29,04:54:06,11,08,1, 12.0,1,1, 1.125, 10495.371, 448.616, 52875.093 25/04/29,04:54:06,12,08,1, 12.0,1,1, 1.125, 10495.403, 448.586, 52874.943 25/04/29,04:54:06,13,08,1, 12.0,1,1, 1.125, 10495.412, 448.583, 52875.140 25/04/29,04:54:06,14,08,1, 12.0,1,1, 1.125, 10495.431, 448.585, 52875.177 25/04/29,04:54:06,15,08,1, 12.0,1,1, 1.125, 10495.434, 448.566, 52875.169 25/04/29,04:54:06,16,08,1, 12.0,1,1, 1.125, 10495.414, 448.547, 52875.059 25/04/29,04:54:06,17,08,1, 12.0,1,1, 1.125, 10495.423, 448.557, 52875.048 25/04/29,04:54:06,18,08,1, 12.0,1,1, 1.125, 10495.420, 448.558, 52875.124 25/04/29,04:54:06,19,08,1, 12.0,1,1, 1.125, 10495.396, 448.535, 52875.049 25/04/29,04:54:07,00,08,1, 11.9,1,1, 1.127, 10495.392, 448.535, 52875.049 25/04/29,04:54:07,01,08,1, 11.9,1,1, 1.127, 10495.419, 448.536, 52875.092 25/04/29,04:54:07,02,08,1, 11.9,1,1, 1.127, 10495.425, 448.524, 52875.062 25/04/29,04:54:07,03,08,1, 11.9,1,1, 1.127, 10495.429, 448.531, 52875.118 25/04/29,04:54:07,04,08,1, 11.9,1,1, 1.127, 10495.437, 448.521, 52875.142 25/04/29,04:54:07,05,08,1, 11.9,1,1, 1.127, 10495.429, 448.496, 52875.087 25/04/29,04:54:07,06,08,1, 11.9,1,1, 1.127, 10495.431, 448.495, 52875.123 25/04/29,04:54:07,07,08,1, 11.9,1,1, 1.127, 10495.428, 448.479, 52875.043 25/04/29,04:54:07,08,08,1, 11.9,1,1, 1.127, 10495.420, 448.455, 52875.060 25/04/29,04:54:07,09,08,1, 11.9,1,1, 1.127, 10495.453, 448.454, 52875.064 25/04/29,04:54:07,10,08,1, 11.9,1,1, 1.127, 10495.424, 448.439, 52875.054 25/04/29,04:54:07,11,08,1, 11.9,1,1, 1.127, 10495.444, 448.437, 52875.044 25/04/29,04:54:07,12,08,1, 11.9,1,1, 1.127, 10495.470, 448.433, 52875.029 25/04/29,04:54:07,13,08,1, 11.9,1,1, 1.127, 10495.446, 448.427, 52875.031 25/04/29,04:54:07,14,08,1, 11.9,1,1, 1.127, 10495.438, 448.417, 52875.010 25/04/29,04:54:07,15,08,1, 11.9,1,1, 1.127, 10495.453, 448.398, 52875.072 25/04/29,04:54:07,16,08,1, 11.9,1,1, 1.127, 10495.472, 448.387, 52875.065 25/04/29,04:54:07,17,08,1, 11.9,1,1, 1.127, 10495.469, 448.393, 52875.005 25/04/29,04:54:07,18,08,1, 11.9,1,1, 1.127, 10495.465, 448.384, 52875.031 25/04/29,04:54:07,19,08,1, 11.9,1,1, 1.127, 10495.470, 448.370, 52875.033 25/04/29,04:54:08,00,08,1, 12.0,1,1, 1.123, 10495.467, 448.370, 52875.033 25/04/29,04:54:08,01,08,1, 12.0,1,1, 1.123, 10495.488, 448.360, 52875.025 25/04/29,04:54:08,02,08,1, 12.0,1,1, 1.123, 10495.496, 448.374, 52875.042 25/04/29,04:54:08,03,08,1, 12.0,1,1, 1.123, 10495.497, 448.331, 52874.940 25/04/29,04:54:08,04,08,1, 12.0,1,1, 1.123, 10495.493, 448.314, 52875.037 25/04/29,04:54:08,05,08,1, 12.0,1,1, 1.123, 10495.517, 448.319, 52874.994 25/04/29,04:54:08,06,08,1, 12.0,1,1, 1.123, 10495.521, 448.303, 52874.963 25/04/29,04:54:08,07,08,1, 12.0,1,1, 1.123, 10495.537, 448.324, 52874.994 25/04/29,04:54:08,08,08,1, 12.0,1,1, 1.123, 10495.513, 448.310, 52875.012 25/04/29,04:54:08,09,08,1, 12.0,1,1, 1.123, 10495.539, 448.292, 52874.993 25/04/29,04:54:08,10,08,1, 12.0,1,1, 1.123, 10495.523, 448.270, 52874.992 25/04/29,04:54:08,11,08,1, 12.0,1,1, 1.123, 10495.523, 448.297, 52875.019 25/04/29,04:54:08,12,08,1, 12.0,1,1, 1.123, 10495.531, 448.262, 52875.031 25/04/29,04:54:08,13,08,1, 12.0,1,1, 1.123, 10495.568, 448.270, 52875.056 25/04/29,04:54:08,14,08,1, 12.0,1,1, 1.123, 10495.552, 448.249, 52875.017 25/04/29,04:54:08,15,08,1, 12.0,1,1, 1.123, 10495.547, 448.227, 52874.887 25/04/29,04:54:08,16,08,1, 12.0,1,1, 1.123, 10495.571, 448.233, 52875.014 25/04/29,04:54:08,17,08,1, 12.0,1,1, 1.123, 10495.576, 448.246, 52874.991 25/04/29,04:54:08,18,08,1, 12.0,1,1, 1.123, 10495.575, 448.203, 52874.976 25/04/29,04:54:08,19,08,1, 12.0,1,1, 1.123, 10495.596, 448.210, 52874.900 25/04/29,04:54:09,00,08,1, 11.9,1,1, 1.125, 10495.592, 448.210, 52874.900 25/04/29,04:54:09,01,08,1, 11.9,1,1, 1.125, 10495.591, 448.213, 52874.919 25/04/29,04:54:09,02,08,1, 11.9,1,1, 1.125, 10495.595, 448.212, 52874.946 25/04/29,04:54:09,03,08,1, 11.9,1,1, 1.125, 10495.590, 448.162, 52874.935 25/04/29,04:54:09,04,08,1, 11.9,1,1, 1.125, 10495.606, 448.178, 52874.923 25/04/29,04:54:09,05,08,1, 11.9,1,1, 1.125, 10495.612, 448.206, 52874.994 25/04/29,04:54:09,06,08,1, 11.9,1,1, 1.125, 10495.601, 448.172, 52874.918 25/04/29,04:54:09,07,08,1, 11.9,1,1, 1.125, 10495.601, 448.163, 52874.899 25/04/29,04:54:09,08,08,1, 11.9,1,1, 1.125, 10495.601, 448.164, 52875.006 25/04/29,04:54:09,09,08,1, 11.9,1,1, 1.125, 10495.622, 448.160, 52874.957 25/04/29,04:54:09,10,08,1, 11.9,1,1, 1.125, 10495.595, 448.145, 52874.974 25/04/29,04:54:09,11,08,1, 11.9,1,1, 1.125, 10495.619, 448.130, 52874.912 25/04/29,04:54:09,12,08,1, 11.9,1,1, 1.125, 10495.605, 448.140, 52874.918 25/04/29,04:54:09,13,08,1, 11.9,1,1, 1.125, 10495.627, 448.126, 52874.954 25/04/29,04:54:09,14,08,1, 11.9,1,1, 1.125, 10495.640, 448.119, 52874.907 25/04/29,04:54:09,15,08,1, 11.9,1,1, 1.125, 10495.633, 448.136, 52874.981 25/04/29,04:54:09,16,08,1, 11.9,1,1, 1.125, 10495.629, 448.099, 52874.932 25/04/29,04:54:09,17,08,1, 11.9,1,1, 1.125, 10495.643, 448.077, 52874.913 25/04/29,04:54:09,18,08,1, 11.9,1,1, 1.125, 10495.626, 448.087, 52874.848 25/04/29,04:54:09,19,08,1, 11.9,1,1, 1.125, 10495.632, 448.069, 52874.917 25/04/29,04:54:10,00,08,1, 11.9,1,1, 1.125, 10495.626, 448.069, 52874.917 25/04/29,04:54:10,01,08,1, 11.9,1,1, 1.125, 10495.645, 448.066, 52874.905 25/04/29,04:54:10,02,08,1, 11.9,1,1, 1.125, 10495.658, 448.046, 52874.800 25/04/29,04:54:10,03,08,1, 11.9,1,1, 1.125, 10495.647, 448.034, 52874.989 25/04/29,04:54:10,04,08,1, 11.9,1,1, 1.125, 10495.642, 448.030, 52874.921 25/04/29,04:54:10,05,08,1, 11.9,1,1, 1.125, 10495.657, 448.030, 52875.063 25/04/29,04:54:10,06,08,1, 11.9,1,1, 1.125, 10495.675, 448.015, 52874.866 25/04/29,04:54:10,07,08,1, 11.9,1,1, 1.125, 10495.666, 448.014, 52874.857 25/04/29,04:54:10,08,08,1, 11.9,1,1, 1.125, 10495.676, 447.996, 52874.826 25/04/29,04:54:10,09,08,1, 11.9,1,1, 1.125, 10495.685, 447.989, 52874.896 25/04/29,04:54:10,10,08,1, 11.9,1,1, 1.125, 10495.686, 447.997, 52874.871 25/04/29,04:54:10,11,08,1, 11.9,1,1, 1.125, 10495.686, 447.985, 52874.891 25/04/29,04:54:10,12,08,1, 11.9,1,1, 1.125, 10495.676, 447.961, 52874.818 25/04/29,04:54:10,13,08,1, 11.9,1,1, 1.125, 10495.702, 447.985, 52874.853 25/04/29,04:54:10,14,08,1, 11.9,1,1, 1.125, 10495.667, 447.968, 52874.891 25/04/29,04:54:10,15,08,1, 11.9,1,1, 1.125, 10495.684, 447.954, 52874.922 25/04/29,04:54:10,16,08,1, 11.9,1,1, 1.125, 10495.676, 447.937, 52874.949 25/04/29,04:54:10,17,08,1, 11.9,1,1, 1.125, 10495.691, 447.928, 52874.904 25/04/29,04:54:10,18,08,1, 11.9,1,1, 1.125, 10495.722, 447.924, 52874.843 25/04/29,04:54:10,19,08,1, 11.9,1,1, 1.125, 10495.726, 447.918, 52874.848 25/04/29,04:54:11,00,08,1, 11.8,1,1, 1.126, 10495.718, 447.918, 52874.848 25/04/29,04:54:11,01,08,1, 11.8,1,1, 1.126, 10495.718, 447.905, 52874.817 25/04/29,04:54:11,02,08,1, 11.8,1,1, 1.126, 10495.724, 447.887, 52874.840 25/04/29,04:54:11,03,08,1, 11.8,1,1, 1.126, 10495.731, 447.893, 52874.858 25/04/29,04:54:11,04,08,1, 11.8,1,1, 1.126, 10495.714, 447.883, 52874.838 25/04/29,04:54:11,05,08,1, 11.8,1,1, 1.126, 10495.724, 447.881, 52874.816 25/04/29,04:54:11,06,08,1, 11.8,1,1, 1.126, 10495.763, 447.890, 52874.917 25/04/29,04:54:11,07,08,1, 11.8,1,1, 1.126, 10495.743, 447.873, 52874.898 25/04/29,04:54:11,08,08,1, 11.8,1,1, 1.126, 10495.743, 447.860, 52874.789 25/04/29,04:54:11,09,08,1, 11.8,1,1, 1.126, 10495.740, 447.862, 52874.874 25/04/29,04:54:11,10,08,1, 11.8,1,1, 1.126, 10495.756, 447.863, 52874.783 25/04/29,04:54:11,11,08,1, 11.8,1,1, 1.126, 10495.757, 447.866, 52874.909 25/04/29,04:54:11,12,08,1, 11.8,1,1, 1.126, 10495.767, 447.829, 52874.815 25/04/29,04:54:11,13,08,1, 11.8,1,1, 1.126, 10495.757, 447.856, 52874.849 25/04/29,04:54:11,14,08,1, 11.8,1,1, 1.126, 10495.773, 447.824, 52874.806 25/04/29,04:54:11,15,08,1, 11.8,1,1, 1.126, 10495.753, 447.818, 52874.787 25/04/29,04:54:11,16,08,1, 11.8,1,1, 1.126, 10495.778, 447.808, 52874.913 25/04/29,04:54:11,17,08,1, 11.8,1,1, 1.126, 10495.760, 447.797, 52874.826 25/04/29,04:54:11,18,08,1, 11.8,1,1, 1.126, 10495.788, 447.788, 52874.665 25/04/29,04:54:11,19,08,1, 11.8,1,1, 1.126, 10495.742, 447.798, 52874.840 25/04/29,04:54:12,00,08,1, 11.9,1,1, 1.127, 10495.734, 447.798, 52874.840 25/04/29,04:54:12,01,08,1, 11.9,1,1, 1.127, 10495.775, 447.778, 52874.871 25/04/29,04:54:12,02,08,1, 11.9,1,1, 1.127, 10495.786, 447.761, 52874.792 25/04/29,04:54:12,03,08,1, 11.9,1,1, 1.127, 10495.775, 447.762, 52874.845 25/04/29,04:54:12,04,08,1, 11.9,1,1, 1.127, 10495.791, 447.742, 52874.867 25/04/29,04:54:12,05,08,1, 11.9,1,1, 1.127, 10495.796, 447.733, 52874.801 25/04/29,04:54:12,06,08,1, 11.9,1,1, 1.127, 10495.799, 447.727, 52874.812 25/04/29,04:54:12,07,08,1, 11.9,1,1, 1.127, 10495.810, 447.724, 52874.838 25/04/29,04:54:12,08,08,1, 11.9,1,1, 1.127, 10495.812, 447.700, 52874.785 25/04/29,04:54:12,09,08,1, 11.9,1,1, 1.127, 10495.805, 447.706, 52874.778 25/04/29,04:54:12,10,08,1, 11.9,1,1, 1.127, 10495.810, 447.713, 52874.847 25/04/29,04:54:12,11,08,1, 11.9,1,1, 1.127, 10495.826, 447.694, 52874.751 25/04/29,04:54:12,12,08,1, 11.9,1,1, 1.127, 10495.840, 447.684, 52874.724 25/04/29,04:54:12,13,08,1, 11.9,1,1, 1.127, 10495.803, 447.676, 52874.783 25/04/29,04:54:12,14,08,1, 11.9,1,1, 1.127, 10495.803, 447.675, 52874.724 25/04/29,04:54:12,15,08,1, 11.9,1,1, 1.127, 10495.835, 447.665, 52874.815 25/04/29,04:54:12,16,08,1, 11.9,1,1, 1.127, 10495.812, 447.639, 52874.735 25/04/29,04:54:12,17,08,1, 11.9,1,1, 1.127, 10495.836, 447.631, 52874.723 25/04/29,04:54:12,18,08,1, 11.9,1,1, 1.127, 10495.847, 447.638, 52874.725 25/04/29,04:54:12,19,08,1, 11.9,1,1, 1.127, 10495.823, 447.640, 52874.794 25/04/29,04:54:13,00,08,1, 11.9,1,1, 1.126, 10495.818, 447.640, 52874.794 25/04/29,04:54:13,01,08,1, 11.9,1,1, 1.126, 10495.851, 447.633, 52874.818 25/04/29,04:54:13,02,08,1, 11.9,1,1, 1.126, 10495.871, 447.628, 52874.784 25/04/29,04:54:13,03,08,1, 11.9,1,1, 1.126, 10495.854, 447.599, 52874.703 25/04/29,04:54:13,04,08,1, 11.9,1,1, 1.126, 10495.872, 447.612, 52874.744 25/04/29,04:54:13,05,08,1, 11.9,1,1, 1.126, 10495.863, 447.613, 52874.748 25/04/29,04:54:13,06,08,1, 11.9,1,1, 1.126, 10495.852, 447.603, 52874.763 25/04/29,04:54:13,07,08,1, 11.9,1,1, 1.126, 10495.876, 447.581, 52874.772 25/04/29,04:54:13,08,08,1, 11.9,1,1, 1.126, 10495.879, 447.584, 52874.780 25/04/29,04:54:13,09,08,1, 11.9,1,1, 1.126, 10495.876, 447.592, 52874.702 25/04/29,04:54:13,10,08,1, 11.9,1,1, 1.126, 10495.860, 447.570, 52874.759 25/04/29,04:54:13,11,08,1, 11.9,1,1, 1.126, 10495.876, 447.550, 52874.799 25/04/29,04:54:13,12,08,1, 11.9,1,1, 1.126, 10495.875, 447.564, 52874.773 25/04/29,04:54:13,13,08,1, 11.9,1,1, 1.126, 10495.864, 447.569, 52874.729 25/04/29,04:54:13,14,08,1, 11.9,1,1, 1.126, 10495.872, 447.547, 52874.747 25/04/29,04:54:13,15,08,1, 11.9,1,1, 1.126, 10495.875, 447.550, 52874.761 25/04/29,04:54:13,16,08,1, 11.9,1,1, 1.126, 10495.876, 447.544, 52874.747 25/04/29,04:54:13,17,08,1, 11.9,1,1, 1.126, 10495.912, 447.529, 52874.711 25/04/29,04:54:13,18,08,1, 11.9,1,1, 1.126, 10495.904, 447.527, 52874.750 25/04/29,04:54:13,19,08,1, 11.9,1,1, 1.126, 10495.922, 447.520, 52874.689 25/04/29,04:54:14,00,08,1, 11.9,1,1, 1.126, 10495.918, 447.520, 52874.689 25/04/29,04:54:14,01,08,1, 11.9,1,1, 1.126, 10495.927, 447.506, 52874.762 25/04/29,04:54:14,02,08,1, 11.9,1,1, 1.126, 10495.924, 447.470, 52874.696 25/04/29,04:54:14,03,08,1, 11.9,1,1, 1.126, 10495.907, 447.486, 52874.736 25/04/29,04:54:14,04,08,1, 11.9,1,1, 1.126, 10495.896, 447.489, 52874.757 25/04/29,04:54:14,05,08,1, 11.9,1,1, 1.126, 10495.936, 447.454, 52874.691 25/04/29,04:54:14,06,08,1, 11.9,1,1, 1.126, 10495.909, 447.456, 52874.676 25/04/29,04:54:14,07,08,1, 11.9,1,1, 1.126, 10495.942, 447.435, 52874.792 25/04/29,04:54:14,08,08,1, 11.9,1,1, 1.126, 10495.940, 447.443, 52874.754 25/04/29,04:54:14,09,08,1, 11.9,1,1, 1.126, 10495.942, 447.418, 52874.695 25/04/29,04:54:14,10,08,1, 11.9,1,1, 1.126, 10495.950, 447.422, 52874.673 25/04/29,04:54:14,11,08,1, 11.9,1,1, 1.126, 10495.942, 447.444, 52874.739 25/04/29,04:54:14,12,08,1, 11.9,1,1, 1.126, 10495.957, 447.415, 52874.740 25/04/29,04:54:14,13,08,1, 11.9,1,1, 1.126, 10495.964, 447.373, 52874.781 25/04/29,04:54:14,14,08,1, 11.9,1,1, 1.126, 10495.957, 447.404, 52874.765 25/04/29,04:54:14,15,08,1, 11.9,1,1, 1.126, 10495.961, 447.397, 52874.697 25/04/29,04:54:14,16,08,1, 11.9,1,1, 1.126, 10495.967, 447.373, 52874.672 25/04/29,04:54:14,17,08,1, 11.9,1,1, 1.126, 10495.960, 447.392, 52874.709 25/04/29,04:54:14,18,08,1, 11.9,1,1, 1.126, 10495.958, 447.403, 52874.656 25/04/29,04:54:14,19,08,1, 11.9,1,1, 1.126, 10495.988, 447.384, 52874.681 25/04/29,04:54:15,00,08,1, 11.9,1,1, 1.124, 10495.985, 447.384, 52874.681 25/04/29,04:54:15,01,08,1, 11.9,1,1, 1.124, 10495.981, 447.387, 52874.742 25/04/29,04:54:15,02,08,1, 11.9,1,1, 1.124, 10495.967, 447.369, 52874.659 25/04/29,04:54:15,03,08,1, 11.9,1,1, 1.124, 10495.983, 447.339, 52874.649 25/04/29,04:54:15,04,08,1, 11.9,1,1, 1.124, 10495.998, 447.328, 52874.655 25/04/29,04:54:15,05,08,1, 11.9,1,1, 1.124, 10495.982, 447.341, 52874.676 25/04/29,04:54:15,06,08,1, 11.9,1,1, 1.124, 10495.980, 447.331, 52874.708 25/04/29,04:54:15,07,08,1, 11.9,1,1, 1.124, 10496.003, 447.309, 52874.595 25/04/29,04:54:15,08,08,1, 11.9,1,1, 1.124, 10496.016, 447.324, 52874.688 25/04/29,04:54:15,09,08,1, 11.9,1,1, 1.124, 10495.989, 447.289, 52874.667 25/04/29,04:54:15,10,08,1, 11.9,1,1, 1.124, 10495.997, 447.301, 52874.624 25/04/29,04:54:15,11,08,1, 11.9,1,1, 1.124, 10495.992, 447.307, 52874.653 25/04/29,04:54:15,12,08,1, 11.9,1,1, 1.124, 10495.983, 447.298, 52874.600 25/04/29,04:54:15,13,08,1, 11.9,1,1, 1.124, 10495.995, 447.290, 52874.666 25/04/29,04:54:15,14,08,1, 11.9,1,1, 1.124, 10495.998, 447.268, 52874.623 25/04/29,04:54:15,15,08,1, 11.9,1,1, 1.124, 10495.991, 447.269, 52874.641 25/04/29,04:54:15,16,08,1, 11.9,1,1, 1.124, 10495.990, 447.291, 52874.604 25/04/29,04:54:15,17,08,1, 11.9,1,1, 1.124, 10496.006, 447.251, 52874.560 25/04/29,04:54:15,18,08,1, 11.9,1,1, 1.124, 10496.022, 447.254, 52874.630 25/04/29,04:54:15,19,08,1, 11.9,1,1, 1.124, 10496.024, 447.252, 52874.608 25/04/29,04:54:16,00,08,1, 11.9,1,1, 1.126, 10496.018, 447.252, 52874.608 25/04/29,04:54:16,01,08,1, 11.9,1,1, 1.126, 10496.018, 447.217, 52874.669 25/04/29,04:54:16,02,08,1, 11.9,1,1, 1.126, 10496.040, 447.224, 52874.590 25/04/29,04:54:16,03,08,1, 11.9,1,1, 1.126, 10496.002, 447.208, 52874.639 25/04/29,04:54:16,04,08,1, 11.9,1,1, 1.126, 10496.043, 447.219, 52874.641 25/04/29,04:54:16,05,08,1, 11.9,1,1, 1.126, 10496.045, 447.209, 52874.672 25/04/29,04:54:16,06,08,1, 11.9,1,1, 1.126, 10496.047, 447.204, 52874.624 25/04/29,04:54:16,07,08,1, 11.9,1,1, 1.126, 10496.045, 447.158, 52874.592 25/04/29,04:54:16,08,08,1, 11.9,1,1, 1.126, 10496.023, 447.166, 52874.614 25/04/29,04:54:16,09,08,1, 11.9,1,1, 1.126, 10496.066, 447.161, 52874.596 25/04/29,04:54:16,10,08,1, 11.9,1,1, 1.126, 10496.046, 447.187, 52874.557 25/04/29,04:54:16,11,08,1, 11.9,1,1, 1.126, 10496.059, 447.170, 52874.588 25/04/29,04:54:16,12,08,1, 11.9,1,1, 1.126, 10496.048, 447.150, 52874.660 25/04/29,04:54:16,13,08,1, 11.9,1,1, 1.126, 10496.063, 447.158, 52874.622 25/04/29,04:54:16,14,08,1, 11.9,1,1, 1.126, 10496.105, 447.158, 52874.624 25/04/29,04:54:16,15,08,1, 11.9,1,1, 1.126, 10496.079, 447.125, 52874.627 25/04/29,04:54:16,16,08,1, 11.9,1,1, 1.126, 10496.091, 447.120, 52874.603 25/04/29,04:54:16,17,08,1, 11.9,1,1, 1.126, 10496.056, 447.122, 52874.603 25/04/29,04:54:16,18,08,1, 11.9,1,1, 1.126, 10496.096, 447.124, 52874.615 25/04/29,04:54:16,19,08,1, 11.9,1,1, 1.126, 10496.083, 447.119, 52874.572 25/04/29,04:54:17,00,08,1, 12.0,1,1, 1.126, 10496.076, 447.119, 52874.572 25/04/29,04:54:17,01,08,1, 12.0,1,1, 1.126, 10496.122, 447.090, 52874.597 25/04/29,04:54:17,02,08,1, 12.0,1,1, 1.126, 10496.138, 447.098, 52874.580 25/04/29,04:54:17,03,08,1, 12.0,1,1, 1.126, 10496.102, 447.081, 52874.570 25/04/29,04:54:17,04,08,1, 12.0,1,1, 1.126, 10496.093, 447.102, 52874.588 25/04/29,04:54:17,05,08,1, 12.0,1,1, 1.126, 10496.099, 447.086, 52874.581 25/04/29,04:54:17,06,08,1, 12.0,1,1, 1.126, 10496.108, 447.059, 52874.555 25/04/29,04:54:17,07,08,1, 12.0,1,1, 1.126, 10496.112, 447.065, 52874.655 25/04/29,04:54:17,08,08,1, 12.0,1,1, 1.126, 10496.094, 447.049, 52874.749 25/04/29,04:54:17,09,08,1, 12.0,1,1, 1.126, 10496.100, 447.077, 52874.622 25/04/29,04:54:17,10,08,1, 12.0,1,1, 1.126, 10496.106, 447.045, 52874.729 25/04/29,04:54:17,11,08,1, 12.0,1,1, 1.126, 10496.111, 447.027, 52874.568 25/04/29,04:54:17,12,08,1, 12.0,1,1, 1.126, 10496.137, 447.028, 52874.531 25/04/29,04:54:17,13,08,1, 12.0,1,1, 1.126, 10496.104, 447.030, 52874.585 25/04/29,04:54:17,14,08,1, 12.0,1,1, 1.126, 10496.133, 447.004, 52874.602 25/04/29,04:54:17,15,08,1, 12.0,1,1, 1.126, 10496.120, 447.008, 52874.608 25/04/29,04:54:17,16,08,1, 12.0,1,1, 1.126, 10496.132, 446.987, 52874.590 25/04/29,04:54:17,17,08,1, 12.0,1,1, 1.126, 10496.123, 446.989, 52874.538 25/04/29,04:54:17,18,08,1, 12.0,1,1, 1.126, 10496.141, 446.982, 52874.643 25/04/29,04:54:17,19,08,1, 12.0,1,1, 1.126, 10496.136, 446.967, 52874.605 25/04/29,04:54:18,00,08,1, 11.9,1,1, 1.125, 10496.135, 446.967, 52874.605 25/04/29,04:54:18,01,08,1, 11.9,1,1, 1.125, 10496.150, 446.963, 52874.524 25/04/29,04:54:18,02,08,1, 11.9,1,1, 1.125, 10496.133, 446.956, 52874.512 25/04/29,04:54:18,03,08,1, 11.9,1,1, 1.125, 10496.126, 446.955, 52874.552 25/04/29,04:54:18,04,08,1, 11.9,1,1, 1.125, 10496.135, 446.952, 52874.537 25/04/29,04:54:18,05,08,1, 11.9,1,1, 1.125, 10496.146, 446.926, 52874.574 25/04/29,04:54:18,06,08,1, 11.9,1,1, 1.125, 10496.156, 446.928, 52874.513 25/04/29,04:54:18,07,08,1, 11.9,1,1, 1.125, 10496.141, 446.937, 52874.571 25/04/29,04:54:18,08,08,1, 11.9,1,1, 1.125, 10496.169, 446.910, 52874.525 25/04/29,04:54:18,09,08,1, 11.9,1,1, 1.125, 10496.158, 446.929, 52874.512 25/04/29,04:54:18,10,08,1, 11.9,1,1, 1.125, 10496.177, 446.890, 52874.540 25/04/29,04:54:18,11,08,1, 11.9,1,1, 1.125, 10496.185, 446.906, 52874.554 25/04/29,04:54:18,12,08,1, 11.9,1,1, 1.125, 10496.185, 446.908, 52874.527 25/04/29,04:54:18,13,08,1, 11.9,1,1, 1.125, 10496.200, 446.899, 52874.555 25/04/29,04:54:18,14,08,1, 11.9,1,1, 1.125, 10496.176, 446.873, 52874.487 25/04/29,04:54:18,15,08,1, 11.9,1,1, 1.125, 10496.168, 446.872, 52874.497 25/04/29,04:54:18,16,08,1, 11.9,1,1, 1.125, 10496.170, 446.845, 52874.488 25/04/29,04:54:18,17,08,1, 11.9,1,1, 1.125, 10496.156, 446.877, 52874.596 25/04/29,04:54:18,18,08,1, 11.9,1,1, 1.125, 10496.165, 446.868, 52874.612 25/04/29,04:54:18,19,08,1, 11.9,1,1, 1.125, 10496.164, 446.858, 52874.445 25/04/29,04:54:19,00,08,1, 11.9,1,1, 1.127, 10496.160, 446.858, 52874.445 25/04/29,04:54:19,01,08,1, 11.9,1,1, 1.127, 10496.181, 446.853, 52874.504 25/04/29,04:54:19,02,08,1, 11.9,1,1, 1.127, 10496.199, 446.841, 52874.494 25/04/29,04:54:19,03,08,1, 11.9,1,1, 1.127, 10496.180, 446.843, 52874.520 25/04/29,04:54:19,04,08,1, 11.9,1,1, 1.127, 10496.188, 446.827, 52874.553 25/04/29,04:54:19,05,08,1, 11.9,1,1, 1.127, 10496.185, 446.831, 52874.571 25/04/29,04:54:19,06,08,1, 11.9,1,1, 1.127, 10496.180, 446.832, 52874.531 25/04/29,04:54:19,07,08,1, 11.9,1,1, 1.127, 10496.191, 446.801, 52874.435 25/04/29,04:54:19,08,08,1, 11.9,1,1, 1.127, 10496.181, 446.790, 52874.498 25/04/29,04:54:19,09,08,1, 11.9,1,1, 1.127, 10496.190, 446.794, 52874.504 25/04/29,04:54:19,10,08,1, 11.9,1,1, 1.127, 10496.196, 446.790, 52874.479 25/04/29,04:54:19,11,08,1, 11.9,1,1, 1.127, 10496.194, 446.765, 52874.460 25/04/29,04:54:19,12,08,1, 11.9,1,1, 1.127, 10496.215, 446.777, 52874.493 25/04/29,04:54:19,13,08,1, 11.9,1,1, 1.127, 10496.224, 446.784, 52874.578 25/04/29,04:54:19,14,08,1, 11.9,1,1, 1.127, 10496.217, 446.762, 52874.524 25/04/29,04:54:19,15,08,1, 11.9,1,1, 1.127, 10496.219, 446.769, 52874.545 25/04/29,04:54:19,16,08,1, 11.9,1,1, 1.127, 10496.221, 446.745, 52874.510 25/04/29,04:54:19,17,08,1, 11.9,1,1, 1.127, 10496.226, 446.759, 52874.531 25/04/29,04:54:19,18,08,1, 11.9,1,1, 1.127, 10496.218, 446.737, 52874.465 25/04/29,04:54:19,19,08,1, 11.9,1,1, 1.127, 10496.225, 446.738, 52874.445 25/04/29,04:54:20,00,08,1, 11.9,1,1, 1.125, 10496.218, 446.738, 52874.445 25/04/29,04:54:20,01,08,1, 11.9,1,1, 1.125, 10496.241, 446.717, 52874.446 25/04/29,04:54:20,02,08,1, 11.9,1,1, 1.125, 10496.252, 446.732, 52874.449 25/04/29,04:54:20,03,08,1, 11.9,1,1, 1.125, 10496.237, 446.726, 52874.518 25/04/29,04:54:20,04,08,1, 11.9,1,1, 1.125, 10496.245, 446.717, 52874.519 25/04/29,04:54:20,05,08,1, 11.9,1,1, 1.125, 10496.228, 446.711, 52874.447 25/04/29,04:54:20,06,08,1, 11.9,1,1, 1.125, 10496.248, 446.703, 52874.448 25/04/29,04:54:20,07,08,1, 11.9,1,1, 1.125, 10496.245, 446.696, 52874.459 25/04/29,04:54:20,08,08,1, 11.9,1,1, 1.125, 10496.243, 446.692, 52874.488 25/04/29,04:54:20,09,08,1, 11.9,1,1, 1.125, 10496.255, 446.689, 52874.453 25/04/29,04:54:20,10,08,1, 11.9,1,1, 1.125, 10496.243, 446.679, 52874.428 25/04/29,04:54:20,11,08,1, 11.9,1,1, 1.125, 10496.258, 446.668, 52874.502 25/04/29,04:54:20,12,08,1, 11.9,1,1, 1.125, 10496.248, 446.679, 52874.504 25/04/29,04:54:20,13,08,1, 11.9,1,1, 1.125, 10496.268, 446.673, 52874.445 25/04/29,04:54:20,14,08,1, 11.9,1,1, 1.125, 10496.258, 446.669, 52874.482 25/04/29,04:54:20,15,08,1, 11.9,1,1, 1.125, 10496.276, 446.668, 52874.416 25/04/29,04:54:20,16,08,1, 11.9,1,1, 1.125, 10496.255, 446.640, 52874.516 25/04/29,04:54:20,17,08,1, 11.9,1,1, 1.125, 10496.274, 446.658, 52874.539 25/04/29,04:54:20,18,08,1, 11.9,1,1, 1.125, 10496.291, 446.651, 52874.426 25/04/29,04:54:20,19,08,1, 11.9,1,1, 1.125, 10496.280, 446.641, 52874.429 25/04/29,04:54:21,00,08,1, 12.0,1,1, 1.125, 10496.277, 446.641, 52874.429 25/04/29,04:54:21,01,08,1, 12.0,1,1, 1.125, 10496.282, 446.614, 52874.488 25/04/29,04:54:21,02,08,1, 12.0,1,1, 1.125, 10496.294, 446.624, 52874.505 25/04/29,04:54:21,03,08,1, 12.0,1,1, 1.125, 10496.282, 446.617, 52874.520 25/04/29,04:54:21,04,08,1, 12.0,1,1, 1.125, 10496.291, 446.619, 52874.506 25/04/29,04:54:21,05,08,1, 12.0,1,1, 1.125, 10496.304, 446.608, 52874.425 25/04/29,04:54:21,06,08,1, 12.0,1,1, 1.125, 10496.304, 446.601, 52874.315 25/04/29,04:54:21,07,08,1, 12.0,1,1, 1.125, 10496.300, 446.604, 52874.527 25/04/29,04:54:21,08,08,1, 12.0,1,1, 1.125, 10496.303, 446.616, 52874.496 25/04/29,04:54:21,09,08,1, 12.0,1,1, 1.125, 10496.315, 446.592, 52874.410 25/04/29,04:54:21,10,08,1, 12.0,1,1, 1.125, 10496.318, 446.595, 52874.519 25/04/29,04:54:21,11,08,1, 12.0,1,1, 1.125, 10496.303, 446.582, 52874.499 25/04/29,04:54:21,12,08,1, 12.0,1,1, 1.125, 10496.319, 446.571, 52874.498 25/04/29,04:54:21,13,08,1, 12.0,1,1, 1.125, 10496.348, 446.573, 52874.425 25/04/29,04:54:21,14,08,1, 12.0,1,1, 1.125, 10496.323, 446.567, 52874.402 25/04/29,04:54:21,15,08,1, 12.0,1,1, 1.125, 10496.336, 446.554, 52874.421 25/04/29,04:54:21,16,08,1, 12.0,1,1, 1.125, 10496.341, 446.576, 52874.442 25/04/29,04:54:21,17,08,1, 12.0,1,1, 1.125, 10496.337, 446.555, 52874.398 25/04/29,04:54:21,18,08,1, 12.0,1,1, 1.125, 10496.335, 446.544, 52874.406 25/04/29,04:54:21,19,08,1, 12.0,1,1, 1.125, 10496.364, 446.556, 52874.450 25/04/29,04:54:22,00,08,1, 11.9,1,1, 1.126, 10496.360, 446.556, 52874.450 25/04/29,04:54:22,01,08,1, 11.9,1,1, 1.126, 10496.344, 446.529, 52874.502 25/04/29,04:54:22,02,08,1, 11.9,1,1, 1.126, 10496.316, 446.515, 52874.428 25/04/29,04:54:22,03,08,1, 11.9,1,1, 1.126, 10496.370, 446.518, 52874.426 25/04/29,04:54:22,04,08,1, 11.9,1,1, 1.126, 10496.346, 446.514, 52874.439 25/04/29,04:54:22,05,08,1, 11.9,1,1, 1.126, 10496.356, 446.493, 52874.429 25/04/29,04:54:22,06,08,1, 11.9,1,1, 1.126, 10496.353, 446.502, 52874.379 25/04/29,04:54:22,07,08,1, 11.9,1,1, 1.126, 10496.358, 446.502, 52874.424 25/04/29,04:54:22,08,08,1, 11.9,1,1, 1.126, 10496.330, 446.488, 52874.422 25/04/29,04:54:22,09,08,1, 11.9,1,1, 1.126, 10496.345, 446.470, 52874.350 25/04/29,04:54:22,10,08,1, 11.9,1,1, 1.126, 10496.379, 446.492, 52874.440 25/04/29,04:54:22,11,08,1, 11.9,1,1, 1.126, 10496.378, 446.475, 52874.415 25/04/29,04:54:22,12,08,1, 11.9,1,1, 1.126, 10496.360, 446.471, 52874.405 25/04/29,04:54:22,13,08,1, 11.9,1,1, 1.126, 10496.372, 446.458, 52874.351 25/04/29,04:54:22,14,08,1, 11.9,1,1, 1.126, 10496.369, 446.448, 52874.508 25/04/29,04:54:22,15,08,1, 11.9,1,1, 1.126, 10496.396, 446.444, 52874.457 25/04/29,04:54:22,16,08,1, 11.9,1,1, 1.126, 10496.377, 446.421, 52874.420 25/04/29,04:54:22,17,08,1, 11.9,1,1, 1.126, 10496.380, 446.443, 52874.428 25/04/29,04:54:22,18,08,1, 11.9,1,1, 1.126, 10496.375, 446.441, 52874.423 25/04/29,04:54:22,19,08,1, 11.9,1,1, 1.126, 10496.379, 446.397, 52874.392 25/04/29,04:54:23,00,08,1, 12.0,1,1, 1.126, 10496.377, 446.397, 52874.392 25/04/29,04:54:23,01,08,1, 12.0,1,1, 1.126, 10496.389, 446.407, 52874.441 25/04/29,04:54:23,02,08,1, 12.0,1,1, 1.126, 10496.377, 446.392, 52874.386 25/04/29,04:54:23,03,08,1, 12.0,1,1, 1.126, 10496.392, 446.417, 52874.395 25/04/29,04:54:23,04,08,1, 12.0,1,1, 1.126, 10496.391, 446.386, 52874.374 25/04/29,04:54:23,05,08,1, 12.0,1,1, 1.126, 10496.391, 446.375, 52874.338 25/04/29,04:54:23,06,08,1, 12.0,1,1, 1.126, 10496.401, 446.383, 52874.475 25/04/29,04:54:23,07,08,1, 12.0,1,1, 1.126, 10496.392, 446.356, 52874.430 25/04/29,04:54:23,08,08,1, 12.0,1,1, 1.126, 10496.391, 446.375, 52874.374 25/04/29,04:54:23,09,08,1, 12.0,1,1, 1.126, 10496.401, 446.363, 52874.378 25/04/29,04:54:23,10,08,1, 12.0,1,1, 1.126, 10496.419, 446.369, 52874.438 25/04/29,04:54:23,11,08,1, 12.0,1,1, 1.126, 10496.434, 446.358, 52874.347 25/04/29,04:54:23,12,08,1, 12.0,1,1, 1.126, 10496.426, 446.346, 52874.381 25/04/29,04:54:23,13,08,1, 12.0,1,1, 1.126, 10496.425, 446.354, 52874.400 25/04/29,04:54:23,14,08,1, 12.0,1,1, 1.126, 10496.416, 446.360, 52874.450 25/04/29,04:54:23,15,08,1, 12.0,1,1, 1.126, 10496.394, 446.350, 52874.410 25/04/29,04:54:23,16,08,1, 12.0,1,1, 1.126, 10496.428, 446.345, 52874.354 25/04/29,04:54:23,17,08,1, 12.0,1,1, 1.126, 10496.387, 446.321, 52874.341 25/04/29,04:54:23,18,08,1, 12.0,1,1, 1.126, 10496.405, 446.317, 52874.439 25/04/29,04:54:23,19,08,1, 12.0,1,1, 1.126, 10496.436, 446.325, 52874.469 25/04/29,04:54:24,00,08,1, 11.9,1,1, 1.125, 10496.435, 446.325, 52874.469 25/04/29,04:54:24,01,08,1, 11.9,1,1, 1.125, 10496.430, 446.326, 52874.400 25/04/29,04:54:24,02,08,1, 11.9,1,1, 1.125, 10496.446, 446.307, 52874.364 25/04/29,04:54:24,03,08,1, 11.9,1,1, 1.125, 10496.440, 446.293, 52874.404 25/04/29,04:54:24,04,08,1, 11.9,1,1, 1.125, 10496.457, 446.306, 52874.406 25/04/29,04:54:24,05,08,1, 11.9,1,1, 1.125, 10496.451, 446.278, 52874.347 25/04/29,04:54:24,06,08,1, 11.9,1,1, 1.125, 10496.437, 446.301, 52874.330 25/04/29,04:54:24,07,08,1, 11.9,1,1, 1.125, 10496.457, 446.294, 52874.321 25/04/29,04:54:24,08,08,1, 11.9,1,1, 1.125, 10496.451, 446.297, 52874.321 25/04/29,04:54:24,09,08,1, 11.9,1,1, 1.125, 10496.468, 446.262, 52874.300 25/04/29,04:54:24,10,08,1, 11.9,1,1, 1.125, 10496.438, 446.257, 52874.387 25/04/29,04:54:24,11,08,1, 11.9,1,1, 1.125, 10496.446, 446.251, 52874.319 25/04/29,04:54:24,12,08,1, 11.9,1,1, 1.125, 10496.459, 446.250, 52874.301 25/04/29,04:54:24,13,08,1, 11.9,1,1, 1.125, 10496.439, 446.235, 52874.306 25/04/29,04:54:24,14,08,1, 11.9,1,1, 1.125, 10496.486, 446.239, 52874.320 25/04/29,04:54:24,15,08,1, 11.9,1,1, 1.125, 10496.473, 446.246, 52874.340 25/04/29,04:54:24,16,08,1, 11.9,1,1, 1.125, 10496.442, 446.245, 52874.404 25/04/29,04:54:24,17,08,1, 11.9,1,1, 1.125, 10496.456, 446.230, 52874.370 25/04/29,04:54:24,18,08,1, 11.9,1,1, 1.125, 10496.461, 446.215, 52874.357 25/04/29,04:54:24,19,08,1, 11.9,1,1, 1.125, 10496.485, 446.212, 52874.391 25/04/29,04:54:25,00,08,1, 12.0,1,1, 1.129, 10496.477, 446.212, 52874.391 25/04/29,04:54:25,01,08,1, 12.0,1,1, 1.129, 10496.459, 446.227, 52874.372 25/04/29,04:54:25,02,08,1, 12.0,1,1, 1.129, 10496.496, 446.205, 52874.357 25/04/29,04:54:25,03,08,1, 12.0,1,1, 1.129, 10496.491, 446.189, 52874.359 25/04/29,04:54:25,04,08,1, 12.0,1,1, 1.129, 10496.493, 446.199, 52874.368 25/04/29,04:54:25,05,08,1, 12.0,1,1, 1.129, 10496.486, 446.191, 52874.294 25/04/29,04:54:25,06,08,1, 12.0,1,1, 1.129, 10496.481, 446.166, 52874.314 25/04/29,04:54:25,07,08,1, 12.0,1,1, 1.129, 10496.501, 446.178, 52874.317 25/04/29,04:54:25,08,08,1, 12.0,1,1, 1.129, 10496.495, 446.183, 52874.335 25/04/29,04:54:25,09,08,1, 12.0,1,1, 1.129, 10496.488, 446.155, 52874.406 25/04/29,04:54:25,10,08,1, 12.0,1,1, 1.129, 10496.498, 446.161, 52874.343 25/04/29,04:54:25,11,08,1, 12.0,1,1, 1.129, 10496.482, 446.200, 52874.387 25/04/29,04:54:25,12,08,1, 12.0,1,1, 1.129, 10496.494, 446.160, 52874.407 25/04/29,04:54:25,13,08,1, 12.0,1,1, 1.129, 10496.504, 446.181, 52874.343 25/04/29,04:54:25,14,08,1, 12.0,1,1, 1.129, 10496.509, 446.161, 52874.323 25/04/29,04:54:25,15,08,1, 12.0,1,1, 1.129, 10496.517, 446.135, 52874.292 25/04/29,04:54:25,16,08,1, 12.0,1,1, 1.129, 10496.536, 446.152, 52874.266 25/04/29,04:54:25,17,08,1, 12.0,1,1, 1.129, 10496.510, 446.139, 52874.327 25/04/29,04:54:25,18,08,1, 12.0,1,1, 1.129, 10496.524, 446.156, 52874.385 25/04/29,04:54:25,19,08,1, 12.0,1,1, 1.129, 10496.534, 446.159, 52874.278 25/04/29,04:54:26,00,08,1, 12.0,1,1, 1.126, 10496.527, 446.159, 52874.278 25/04/29,04:54:26,01,08,1, 12.0,1,1, 1.126, 10496.520, 446.141, 52874.260 25/04/29,04:54:26,02,08,1, 12.0,1,1, 1.126, 10496.516, 446.135, 52874.290 25/04/29,04:54:26,03,08,1, 12.0,1,1, 1.126, 10496.527, 446.124, 52874.365 25/04/29,04:54:26,04,08,1, 12.0,1,1, 1.126, 10496.532, 446.132, 52874.361 25/04/29,04:54:26,05,08,1, 12.0,1,1, 1.126, 10496.551, 446.126, 52874.288 25/04/29,04:54:26,06,08,1, 12.0,1,1, 1.126, 10496.531, 446.114, 52874.358 25/04/29,04:54:26,07,08,1, 12.0,1,1, 1.126, 10496.502, 446.113, 52874.361 25/04/29,04:54:26,08,08,1, 12.0,1,1, 1.126, 10496.527, 446.101, 52874.273 25/04/29,04:54:26,09,08,1, 12.0,1,1, 1.126, 10496.526, 446.098, 52874.283 25/04/29,04:54:26,10,08,1, 12.0,1,1, 1.126, 10496.513, 446.114, 52874.530 25/04/29,04:54:26,11,08,1, 12.0,1,1, 1.126, 10496.568, 446.082, 52874.391 25/04/29,04:54:26,12,08,1, 12.0,1,1, 1.126, 10496.566, 446.080, 52874.234 25/04/29,04:54:26,13,08,1, 12.0,1,1, 1.126, 10496.559, 446.098, 52874.253 25/04/29,04:54:26,14,08,1, 12.0,1,1, 1.126, 10496.543, 446.103, 52874.314 25/04/29,04:54:26,15,08,1, 12.0,1,1, 1.126, 10496.540, 446.053, 52874.255 25/04/29,04:54:26,16,08,1, 12.0,1,1, 1.126, 10496.536, 446.076, 52874.230 25/04/29,04:54:26,17,08,1, 12.0,1,1, 1.126, 10496.542, 446.054, 52874.320 25/04/29,04:54:26,18,08,1, 12.0,1,1, 1.126, 10496.549, 446.064, 52874.274 25/04/29,04:54:26,19,08,1, 12.0,1,1, 1.126, 10496.558, 446.070, 52874.254 25/04/29,04:54:27,00,08,1, 11.9,1,1, 1.128, 10496.552, 446.070, 52874.254 25/04/29,04:54:27,01,08,1, 11.9,1,1, 1.128, 10496.534, 446.048, 52874.251 25/04/29,04:54:27,02,08,1, 11.9,1,1, 1.128, 10496.562, 446.039, 52874.199 25/04/29,04:54:27,03,08,1, 11.9,1,1, 1.128, 10496.559, 446.039, 52874.265 25/04/29,04:54:27,04,08,1, 11.9,1,1, 1.128, 10496.570, 446.040, 52874.240 25/04/29,04:54:27,05,08,1, 11.9,1,1, 1.128, 10496.551, 446.047, 52874.238 25/04/29,04:54:27,06,08,1, 11.9,1,1, 1.128, 10496.549, 446.028, 52874.333 25/04/29,04:54:27,07,08,1, 11.9,1,1, 1.128, 10496.547, 446.046, 52874.312 25/04/29,04:54:27,08,08,1, 11.9,1,1, 1.128, 10496.552, 446.030, 52874.315 25/04/29,04:54:27,09,08,1, 11.9,1,1, 1.128, 10496.547, 446.018, 52874.327 25/04/29,04:54:27,10,08,1, 11.9,1,1, 1.128, 10496.544, 446.054, 52874.467 25/04/29,04:54:27,11,08,1, 11.9,1,1, 1.128, 10496.568, 446.019, 52874.244 25/04/29,04:54:27,12,08,1, 11.9,1,1, 1.128, 10496.561, 446.040, 52874.392 25/04/29,04:54:27,13,08,1, 11.9,1,1, 1.128, 10496.568, 446.015, 52874.234 25/04/29,04:54:27,14,08,1, 11.9,1,1, 1.128, 10496.563, 446.003, 52874.245 25/04/29,04:54:27,15,08,1, 11.9,1,1, 1.128, 10496.569, 446.016, 52874.125 25/04/29,04:54:27,16,08,1, 11.9,1,1, 1.128, 10496.578, 446.016, 52874.273 25/04/29,04:54:27,17,08,1, 11.9,1,1, 1.128, 10496.562, 446.006, 52874.293 25/04/29,04:54:27,18,08,1, 11.9,1,1, 1.128, 10496.575, 446.010, 52874.263 25/04/29,04:54:27,19,08,1, 11.9,1,1, 1.128, 10496.566, 446.000, 52874.249 25/04/29,04:54:28,00,07,1, 11.9,1,1, 1.127, 10496.560, 446.000, 52874.249 25/04/29,04:54:28,01,07,1, 11.9,1,1, 1.127, 10496.576, 445.980, 52874.222 25/04/29,04:54:28,02,07,1, 11.9,1,1, 1.127, 10496.572, 445.965, 52874.312 25/04/29,04:54:28,03,07,1, 11.9,1,1, 1.127, 10496.576, 445.983, 52874.263 25/04/29,04:54:28,04,07,1, 11.9,1,1, 1.127, 10496.574, 445.958, 52874.293 25/04/29,04:54:28,05,07,1, 11.9,1,1, 1.127, 10496.583, 445.974, 52874.260 25/04/29,04:54:28,06,07,1, 11.9,1,1, 1.127, 10496.572, 445.954, 52874.267 25/04/29,04:54:28,07,07,1, 11.9,1,1, 1.127, 10496.592, 445.963, 52874.270 25/04/29,04:54:28,08,07,1, 11.9,1,1, 1.127, 10496.599, 445.931, 52874.217 25/04/29,04:54:28,09,07,1, 11.9,1,1, 1.127, 10496.596, 445.940, 52874.302 25/04/29,04:54:28,10,07,1, 11.9,1,1, 1.127, 10496.587, 445.950, 52874.227 25/04/29,04:54:28,11,07,1, 11.9,1,1, 1.127, 10496.578, 445.937, 52874.264 25/04/29,04:54:28,12,07,1, 11.9,1,1, 1.127, 10496.579, 445.941, 52874.272 25/04/29,04:54:28,13,07,1, 11.9,1,1, 1.127, 10496.565, 445.957, 52874.260 25/04/29,04:54:28,14,07,1, 11.9,1,1, 1.127, 10496.584, 445.936, 52874.266 25/04/29,04:54:28,15,07,1, 11.9,1,1, 1.127, 10496.583, 445.944, 52874.268 25/04/29,04:54:28,16,07,1, 11.9,1,1, 1.127, 10496.565, 445.937, 52874.222 25/04/29,04:54:28,17,07,1, 11.9,1,1, 1.127, 10496.576, 445.928, 52874.180 25/04/29,04:54:28,18,07,1, 11.9,1,1, 1.127, 10496.562, 445.929, 52874.255 25/04/29,04:54:28,19,07,1, 11.9,1,1, 1.127, 10496.597, 445.937, 52874.237 25/04/29,04:54:29,00,08,1, 11.9,1,1, 1.128, 10496.594, 445.937, 52874.237 25/04/29,04:54:29,01,08,1, 11.9,1,1, 1.128, 10496.575, 445.927, 52874.341 25/04/29,04:54:29,02,08,1, 11.9,1,1, 1.128, 10496.616, 445.905, 52874.265 25/04/29,04:54:29,03,08,1, 11.9,1,1, 1.128, 10496.601, 445.904, 52874.212 25/04/29,04:54:29,04,08,1, 11.9,1,1, 1.128, 10496.599, 445.901, 52874.260 25/04/29,04:54:29,05,08,1, 11.9,1,1, 1.128, 10496.581, 445.899, 52874.276 25/04/29,04:54:29,06,08,1, 11.9,1,1, 1.128, 10496.588, 445.881, 52874.133 25/04/29,04:54:29,07,08,1, 11.9,1,1, 1.128, 10496.578, 445.876, 52874.215 25/04/29,04:54:29,08,08,1, 11.9,1,1, 1.128, 10496.602, 445.904, 52874.290 25/04/29,04:54:29,09,08,1, 11.9,1,1, 1.128, 10496.576, 445.885, 52874.241 25/04/29,04:54:29,10,08,1, 11.9,1,1, 1.128, 10496.594, 445.883, 52874.235 25/04/29,04:54:29,11,08,1, 11.9,1,1, 1.128, 10496.606, 445.878, 52874.267 25/04/29,04:54:29,12,08,1, 11.9,1,1, 1.128, 10496.629, 445.866, 52874.253 25/04/29,04:54:29,13,08,1, 11.9,1,1, 1.128, 10496.620, 445.874, 52874.230 25/04/29,04:54:29,14,08,1, 11.9,1,1, 1.128, 10496.623, 445.852, 52874.233 25/04/29,04:54:29,15,08,1, 11.9,1,1, 1.128, 10496.612, 445.854, 52874.184 25/04/29,04:54:29,16,08,1, 11.9,1,1, 1.128, 10496.606, 445.860, 52874.250 25/04/29,04:54:29,17,08,1, 11.9,1,1, 1.128, 10496.589, 445.852, 52874.250 25/04/29,04:54:29,18,08,1, 11.9,1,1, 1.128, 10496.614, 445.842, 52874.263 25/04/29,04:54:29,19,08,1, 11.9,1,1, 1.128, 10496.630, 445.836, 52874.207 25/04/29,04:54:30,00,08,1, 11.9,1,1, 1.126, 10496.627, 445.836, 52874.207 25/04/29,04:54:30,01,08,1, 11.9,1,1, 1.126, 10496.615, 445.807, 52874.210 25/04/29,04:54:30,02,08,1, 11.9,1,1, 1.126, 10496.621, 445.801, 52874.197 25/04/29,04:54:30,03,08,1, 11.9,1,1, 1.126, 10496.627, 445.802, 52874.203 25/04/29,04:54:30,04,08,1, 11.9,1,1, 1.126, 10496.607, 445.827, 52874.278 25/04/29,04:54:30,05,08,1, 11.9,1,1, 1.126, 10496.599, 445.824, 52874.231 25/04/29,04:54:30,06,08,1, 11.9,1,1, 1.126, 10496.590, 445.806, 52874.242 25/04/29,04:54:30,07,08,1, 11.9,1,1, 1.126, 10496.621, 445.806, 52874.199 25/04/29,04:54:30,08,08,1, 11.9,1,1, 1.126, 10496.636, 445.787, 52874.220 25/04/29,04:54:30,09,08,1, 11.9,1,1, 1.126, 10496.630, 445.796, 52874.250 25/04/29,04:54:30,10,08,1, 11.9,1,1, 1.126, 10496.623, 445.799, 52874.222 25/04/29,04:54:30,11,08,1, 11.9,1,1, 1.126, 10496.663, 445.796, 52874.301 25/04/29,04:54:30,12,08,1, 11.9,1,1, 1.126, 10496.651, 445.802, 52874.234 25/04/29,04:54:30,13,08,1, 11.9,1,1, 1.126, 10496.659, 445.796, 52874.172 25/04/29,04:54:30,14,08,1, 11.9,1,1, 1.126, 10496.626, 445.783, 52874.223 25/04/29,04:54:30,15,08,1, 11.9,1,1, 1.126, 10496.633, 445.773, 52874.181 25/04/29,04:54:30,16,08,1, 11.9,1,1, 1.126, 10496.654, 445.788, 52874.149 25/04/29,04:54:30,17,08,1, 11.9,1,1, 1.126, 10496.615, 445.770, 52874.180 25/04/29,04:54:30,18,08,1, 11.9,1,1, 1.126, 10496.621, 445.768, 52874.216 25/04/29,04:54:30,19,08,1, 11.9,1,1, 1.126, 10496.634, 445.766, 52874.252 25/04/29,04:54:31,00,08,1, 12.0,1,1, 1.126, 10496.627, 445.766, 52874.252 25/04/29,04:54:31,01,08,1, 12.0,1,1, 1.126, 10496.628, 445.747, 52874.163 25/04/29,04:54:31,02,08,1, 12.0,1,1, 1.126, 10496.639, 445.768, 52874.242 25/04/29,04:54:31,03,08,1, 12.0,1,1, 1.126, 10496.624, 445.761, 52874.230 25/04/29,04:54:31,04,08,1, 12.0,1,1, 1.126, 10496.644, 445.756, 52874.186 25/04/29,04:54:31,05,08,1, 12.0,1,1, 1.126, 10496.611, 445.732, 52874.241 25/04/29,04:54:31,06,08,1, 12.0,1,1, 1.126, 10496.630, 445.738, 52874.203 25/04/29,04:54:31,07,08,1, 12.0,1,1, 1.126, 10496.644, 445.751, 52874.228 25/04/29,04:54:31,08,08,1, 12.0,1,1, 1.126, 10496.638, 445.739, 52874.243 25/04/29,04:54:31,09,08,1, 12.0,1,1, 1.126, 10496.639, 445.736, 52874.269 25/04/29,04:54:31,10,08,1, 12.0,1,1, 1.126, 10496.653, 445.730, 52874.208 25/04/29,04:54:31,11,08,1, 12.0,1,1, 1.126, 10496.648, 445.740, 52874.265 25/04/29,04:54:31,12,08,1, 12.0,1,1, 1.126, 10496.660, 445.731, 52874.221 25/04/29,04:54:31,13,08,1, 12.0,1,1, 1.126, 10496.648, 445.722, 52874.223 25/04/29,04:54:31,14,08,1, 12.0,1,1, 1.126, 10496.640, 445.711, 52874.175 25/04/29,04:54:31,15,08,1, 12.0,1,1, 1.126, 10496.632, 445.726, 52874.229 25/04/29,04:54:31,16,08,1, 12.0,1,1, 1.126, 10496.640, 445.719, 52874.210 25/04/29,04:54:31,17,08,1, 12.0,1,1, 1.126, 10496.649, 445.713, 52874.207 25/04/29,04:54:31,18,08,1, 12.0,1,1, 1.126, 10496.634, 445.708, 52874.224 25/04/29,04:54:31,19,08,1, 12.0,1,1, 1.126, 10496.628, 445.702, 52874.203 25/04/29,04:54:32,00,08,1, 11.9,1,1, 1.127, 10496.627, 445.702, 52874.203 25/04/29,04:54:32,01,08,1, 11.9,1,1, 1.127, 10496.632, 445.717, 52874.180 25/04/29,04:54:32,02,08,1, 11.9,1,1, 1.127, 10496.669, 445.685, 52874.191 25/04/29,04:54:32,03,08,1, 11.9,1,1, 1.127, 10496.660, 445.694, 52874.233 25/04/29,04:54:32,04,08,1, 11.9,1,1, 1.127, 10496.640, 445.690, 52874.234 25/04/29,04:54:32,05,08,1, 11.9,1,1, 1.127, 10496.635, 445.674, 52874.212 25/04/29,04:54:32,06,08,1, 11.9,1,1, 1.127, 10496.631, 445.684, 52874.183 25/04/29,04:54:32,07,08,1, 11.9,1,1, 1.127, 10496.659, 445.663, 52874.201 25/04/29,04:54:32,08,08,1, 11.9,1,1, 1.127, 10496.665, 445.656, 52874.202 25/04/29,04:54:32,09,08,1, 11.9,1,1, 1.127, 10496.645, 445.659, 52874.191 25/04/29,04:54:32,10,08,1, 11.9,1,1, 1.127, 10496.639, 445.641, 52874.196 25/04/29,04:54:32,11,08,1, 11.9,1,1, 1.127, 10496.640, 445.625, 52874.188 25/04/29,04:54:32,12,08,1, 11.9,1,1, 1.127, 10496.664, 445.645, 52874.187 25/04/29,04:54:32,13,08,1, 11.9,1,1, 1.127, 10496.649, 445.616, 52874.163 25/04/29,04:54:32,14,08,1, 11.9,1,1, 1.127, 10496.657, 445.625, 52874.152 25/04/29,04:54:32,15,08,1, 11.9,1,1, 1.127, 10496.645, 445.649, 52874.220 25/04/29,04:54:32,16,08,1, 11.9,1,1, 1.127, 10496.669, 445.642, 52874.205 25/04/29,04:54:32,17,08,1, 11.9,1,1, 1.127, 10496.627, 445.643, 52874.131 25/04/29,04:54:32,18,08,1, 11.9,1,1, 1.127, 10496.640, 445.611, 52874.181 25/04/29,04:54:32,19,08,1, 11.9,1,1, 1.127, 10496.637, 445.613, 52874.206 25/04/29,04:54:33,00,08,1, 11.9,1,1, 1.125, 10496.635, 445.613, 52874.206 25/04/29,04:54:33,01,08,1, 11.9,1,1, 1.125, 10496.682, 445.596, 52874.137 25/04/29,04:54:33,02,08,1, 11.9,1,1, 1.125, 10496.677, 445.603, 52874.099 25/04/29,04:54:33,03,08,1, 11.9,1,1, 1.125, 10496.647, 445.599, 52874.175 25/04/29,04:54:33,04,08,1, 11.9,1,1, 1.125, 10496.648, 445.592, 52874.145 25/04/29,04:54:33,05,08,1, 11.9,1,1, 1.125, 10496.664, 445.611, 52874.165 25/04/29,04:54:33,06,08,1, 11.9,1,1, 1.125, 10496.665, 445.602, 52874.201 25/04/29,04:54:33,07,08,1, 11.9,1,1, 1.125, 10496.657, 445.585, 52874.167 25/04/29,04:54:33,08,08,1, 11.9,1,1, 1.125, 10496.641, 445.595, 52874.169 25/04/29,04:54:33,09,08,1, 11.9,1,1, 1.125, 10496.652, 445.596, 52874.231 25/04/29,04:54:33,10,08,1, 11.9,1,1, 1.125, 10496.672, 445.582, 52874.172 25/04/29,04:54:33,11,08,1, 11.9,1,1, 1.125, 10496.641, 445.581, 52874.135 25/04/29,04:54:33,12,08,1, 11.9,1,1, 1.125, 10496.615, 445.576, 52874.156 25/04/29,04:54:33,13,08,1, 11.9,1,1, 1.125, 10496.663, 445.565, 52874.175 25/04/29,04:54:33,14,08,1, 11.9,1,1, 1.125, 10496.616, 445.600, 52874.217 25/04/29,04:54:33,15,08,1, 11.9,1,1, 1.125, 10496.630, 445.587, 52874.154 25/04/29,04:54:33,16,08,1, 11.9,1,1, 1.125, 10496.656, 445.577, 52874.208 25/04/29,04:54:33,17,08,1, 11.9,1,1, 1.125, 10496.644, 445.576, 52874.237 25/04/29,04:54:33,18,08,1, 11.9,1,1, 1.125, 10496.667, 445.565, 52874.172 25/04/29,04:54:33,19,08,1, 11.9,1,1, 1.125, 10496.643, 445.587, 52874.183 25/04/29,04:54:34,00,08,1, 11.9,1,1, 1.125, 10496.635, 445.587, 52874.183 25/04/29,04:54:34,01,08,1, 11.9,1,1, 1.125, 10496.670, 445.565, 52874.203 25/04/29,04:54:34,02,08,1, 11.9,1,1, 1.125, 10496.649, 445.561, 52874.240 25/04/29,04:54:34,03,08,1, 11.9,1,1, 1.125, 10496.670, 445.549, 52874.185 25/04/29,04:54:34,04,08,1, 11.9,1,1, 1.125, 10496.642, 445.525, 52874.159 25/04/29,04:54:34,05,08,1, 11.9,1,1, 1.125, 10496.652, 445.546, 52874.194 25/04/29,04:54:34,06,08,1, 11.9,1,1, 1.125, 10496.651, 445.548, 52874.162 25/04/29,04:54:34,07,08,1, 11.9,1,1, 1.125, 10496.641, 445.565, 52874.181 25/04/29,04:54:34,08,08,1, 11.9,1,1, 1.125, 10496.644, 445.561, 52874.218 25/04/29,04:54:34,09,08,1, 11.9,1,1, 1.125, 10496.648, 445.537, 52874.244 25/04/29,04:54:34,10,08,1, 11.9,1,1, 1.125, 10496.671, 445.529, 52874.170 25/04/29,04:54:34,11,08,1, 11.9,1,1, 1.125, 10496.649, 445.553, 52874.158 25/04/29,04:54:34,12,08,1, 11.9,1,1, 1.125, 10496.650, 445.524, 52874.196 25/04/29,04:54:34,13,08,1, 11.9,1,1, 1.125, 10496.660, 445.532, 52874.189 25/04/29,04:54:34,14,08,1, 11.9,1,1, 1.125, 10496.650, 445.532, 52874.218 25/04/29,04:54:34,15,08,1, 11.9,1,1, 1.125, 10496.637, 445.527, 52874.182 25/04/29,04:54:34,16,08,1, 11.9,1,1, 1.125, 10496.655, 445.538, 52874.235 25/04/29,04:54:34,17,08,1, 11.9,1,1, 1.125, 10496.646, 445.532, 52874.197 25/04/29,04:54:34,18,08,1, 11.9,1,1, 1.125, 10496.652, 445.524, 52874.131 25/04/29,04:54:34,19,08,1, 11.9,1,1, 1.125, 10496.618, 445.521, 52874.201 25/04/29,04:54:35,00,08,1, 11.9,1,1, 1.127, 10496.610, 445.521, 52874.201 25/04/29,04:54:35,01,08,1, 11.9,1,1, 1.127, 10496.659, 445.517, 52874.228 25/04/29,04:54:35,02,08,1, 11.9,1,1, 1.127, 10496.655, 445.526, 52874.196 25/04/29,04:54:35,03,08,1, 11.9,1,1, 1.127, 10496.667, 445.498, 52874.117 25/04/29,04:54:35,04,08,1, 11.9,1,1, 1.127, 10496.637, 445.494, 52874.230 25/04/29,04:54:35,05,08,1, 11.9,1,1, 1.127, 10496.651, 445.519, 52874.230 25/04/29,04:54:35,06,08,1, 11.9,1,1, 1.127, 10496.652, 445.501, 52874.158 25/04/29,04:54:35,07,08,1, 11.9,1,1, 1.127, 10496.659, 445.502, 52874.156 25/04/29,04:54:35,08,08,1, 11.9,1,1, 1.127, 10496.653, 445.496, 52874.257 25/04/29,04:54:35,09,08,1, 11.9,1,1, 1.127, 10496.619, 445.508, 52874.214 25/04/29,04:54:35,10,08,1, 11.9,1,1, 1.127, 10496.630, 445.501, 52874.181 25/04/29,04:54:35,11,08,1, 11.9,1,1, 1.127, 10496.638, 445.492, 52874.140 25/04/29,04:54:35,12,08,1, 11.9,1,1, 1.127, 10496.635, 445.468, 52874.092 25/04/29,04:54:35,13,08,1, 11.9,1,1, 1.127, 10496.637, 445.472, 52874.170 25/04/29,04:54:35,14,08,1, 11.9,1,1, 1.127, 10496.648, 445.468, 52874.158 25/04/29,04:54:35,15,08,1, 11.9,1,1, 1.127, 10496.626, 445.480, 52874.204 25/04/29,04:54:35,16,08,1, 11.9,1,1, 1.127, 10496.662, 445.502, 52874.164 25/04/29,04:54:35,17,08,1, 11.9,1,1, 1.127, 10496.646, 445.459, 52874.101 25/04/29,04:54:35,18,08,1, 11.9,1,1, 1.127, 10496.632, 445.488, 52874.110 25/04/29,04:54:35,19,08,1, 11.9,1,1, 1.127, 10496.653, 445.475, 52874.202 25/04/29,04:54:36,00,07,1, 11.9,1,1, 1.129, 10496.652, 445.475, 52874.202 25/04/29,04:54:36,01,07,1, 11.9,1,1, 1.129, 10496.629, 445.463, 52874.122 25/04/29,04:54:36,02,07,1, 11.9,1,1, 1.129, 10496.646, 445.429, 52874.114 25/04/29,04:54:36,03,07,1, 11.9,1,1, 1.129, 10496.640, 445.461, 52874.189 25/04/29,04:54:36,04,07,1, 11.9,1,1, 1.129, 10496.626, 445.461, 52874.159 25/04/29,04:54:36,05,07,1, 11.9,1,1, 1.129, 10496.670, 445.448, 52873.917 25/04/29,04:54:36,06,07,1, 11.9,1,1, 1.129, 10496.601, 445.472, 52874.136 25/04/29,04:54:36,07,07,1, 11.9,1,1, 1.129, 10496.604, 445.460, 52874.245 25/04/29,04:54:36,08,07,1, 11.9,1,1, 1.129, 10496.628, 445.436, 52874.148 25/04/29,04:54:36,09,07,1, 11.9,1,1, 1.129, 10496.632, 445.463, 52874.211 25/04/29,04:54:36,10,07,1, 11.9,1,1, 1.129, 10496.637, 445.431, 52874.170 25/04/29,04:54:36,11,07,1, 11.9,1,1, 1.129, 10496.617, 445.432, 52874.175 25/04/29,04:54:36,12,07,1, 11.9,1,1, 1.129, 10496.635, 445.454, 52874.106 25/04/29,04:54:36,13,07,1, 11.9,1,1, 1.129, 10496.616, 445.439, 52874.150 25/04/29,04:54:36,14,07,1, 11.9,1,1, 1.129, 10496.624, 445.435, 52874.089 25/04/29,04:54:36,15,07,1, 11.9,1,1, 1.129, 10496.633, 445.407, 52874.200 25/04/29,04:54:36,16,07,1, 11.9,1,1, 1.129, 10496.624, 445.415, 52874.163 25/04/29,04:54:36,17,07,1, 11.9,1,1, 1.129, 10496.625, 445.417, 52874.129 25/04/29,04:54:36,18,07,1, 11.9,1,1, 1.129, 10496.597, 445.417, 52874.115 25/04/29,04:54:36,19,07,1, 11.9,1,1, 1.129, 10496.618, 445.412, 52874.056 25/04/29,04:54:37,00,07,1, 11.9,1,1, 1.128, 10496.610, 445.412, 52874.056 25/04/29,04:54:37,01,07,1, 11.9,1,1, 1.128, 10496.637, 445.415, 52873.888 25/04/29,04:54:37,02,07,1, 11.9,1,1, 1.128, 10496.579, 445.411, 52874.086 25/04/29,04:54:37,03,07,1, 11.9,1,1, 1.128, 10496.600, 445.427, 52874.156 25/04/29,04:54:37,04,07,1, 11.9,1,1, 1.128, 10496.608, 445.434, 52874.190 25/04/29,04:54:37,05,07,1, 11.9,1,1, 1.128, 10496.611, 445.404, 52874.144 25/04/29,04:54:37,06,07,1, 11.9,1,1, 1.128, 10496.610, 445.397, 52874.156 25/04/29,04:54:37,07,07,1, 11.9,1,1, 1.128, 10496.633, 445.386, 52874.084 25/04/29,04:54:37,08,07,1, 11.9,1,1, 1.128, 10496.601, 445.393, 52874.213 25/04/29,04:54:37,09,07,1, 11.9,1,1, 1.128, 10496.633, 445.412, 52874.166 25/04/29,04:54:37,10,07,1, 11.9,1,1, 1.128, 10496.628, 445.386, 52874.167 25/04/29,04:54:37,11,07,1, 11.9,1,1, 1.128, 10496.601, 445.399, 52874.187 25/04/29,04:54:37,12,07,1, 11.9,1,1, 1.128, 10496.649, 445.366, 52873.977 25/04/29,04:54:37,13,07,1, 11.9,1,1, 1.128, 10496.617, 445.379, 52874.120 25/04/29,04:54:37,14,07,1, 11.9,1,1, 1.128, 10496.612, 445.393, 52874.182 25/04/29,04:54:37,15,07,1, 11.9,1,1, 1.128, 10496.618, 445.394, 52874.109 25/04/29,04:54:37,16,07,1, 11.9,1,1, 1.128, 10496.612, 445.377, 52874.097 25/04/29,04:54:37,17,07,1, 11.9,1,1, 1.128, 10496.616, 445.372, 52874.146 25/04/29,04:54:37,18,07,1, 11.9,1,1, 1.128, 10496.588, 445.390, 52874.156 25/04/29,04:54:37,19,07,1, 11.9,1,1, 1.128, 10496.623, 445.376, 52874.061 25/04/29,04:54:38,00,07,1, 11.9,1,1, 1.124, 10496.619, 445.376, 52874.061 25/04/29,04:54:38,01,07,1, 11.9,1,1, 1.124, 10496.608, 445.375, 52874.119 25/04/29,04:54:38,02,07,1, 11.9,1,1, 1.124, 10496.600, 445.371, 52874.098 25/04/29,04:54:38,03,07,1, 11.9,1,1, 1.124, 10496.605, 445.378, 52874.066 25/04/29,04:54:38,04,07,1, 11.9,1,1, 1.124, 10496.600, 445.378, 52874.089 25/04/29,04:54:38,05,07,1, 11.9,1,1, 1.124, 10496.603, 445.364, 52874.076 25/04/29,04:54:38,06,07,1, 11.9,1,1, 1.124, 10496.625, 445.358, 52874.070 25/04/29,04:54:38,07,07,1, 11.9,1,1, 1.124, 10496.590, 445.370, 52874.154 25/04/29,04:54:38,08,07,1, 11.9,1,1, 1.124, 10496.600, 445.368, 52874.132 25/04/29,04:54:38,09,07,1, 11.9,1,1, 1.124, 10496.602, 445.368, 52874.043 25/04/29,04:54:38,10,07,1, 11.9,1,1, 1.124, 10496.614, 445.388, 52874.093 25/04/29,04:54:38,11,07,1, 11.9,1,1, 1.124, 10496.584, 445.381, 52874.144 25/04/29,04:54:38,12,07,1, 11.9,1,1, 1.124, 10496.602, 445.346, 52874.126 25/04/29,04:54:38,13,07,1, 11.9,1,1, 1.124, 10496.609, 445.369, 52874.142 25/04/29,04:54:38,14,07,1, 11.9,1,1, 1.124, 10496.573, 445.368, 52874.122 25/04/29,04:54:38,15,07,1, 11.9,1,1, 1.124, 10496.594, 445.360, 52874.143 25/04/29,04:54:38,16,07,1, 11.9,1,1, 1.124, 10496.598, 445.377, 52874.161 25/04/29,04:54:38,17,07,1, 11.9,1,1, 1.124, 10496.589, 445.341, 52874.103 25/04/29,04:54:38,18,07,1, 11.9,1,1, 1.124, 10496.595, 445.362, 52874.148 25/04/29,04:54:38,19,07,1, 11.9,1,1, 1.124, 10496.608, 445.349, 52874.162 25/04/29,04:54:39,00,07,1, 11.9,1,1, 1.128, 10496.602, 445.349, 52874.162 25/04/29,04:54:39,01,07,1, 11.9,1,1, 1.128, 10496.583, 445.334, 52874.047 25/04/29,04:54:39,02,07,1, 11.9,1,1, 1.128, 10496.579, 445.358, 52874.133 25/04/29,04:54:39,03,07,1, 11.9,1,1, 1.128, 10496.600, 445.351, 52874.149 25/04/29,04:54:39,04,07,1, 11.9,1,1, 1.128, 10496.581, 445.334, 52874.080 25/04/29,04:54:39,05,07,1, 11.9,1,1, 1.128, 10496.584, 445.331, 52874.104 25/04/29,04:54:39,06,07,1, 11.9,1,1, 1.128, 10496.586, 445.340, 52874.150 25/04/29,04:54:39,07,07,1, 11.9,1,1, 1.128, 10496.589, 445.349, 52874.156 25/04/29,04:54:39,08,07,1, 11.9,1,1, 1.128, 10496.596, 445.349, 52874.232 25/04/29,04:54:39,09,07,1, 11.9,1,1, 1.128, 10496.583, 445.339, 52874.075 25/04/29,04:54:39,10,07,1, 11.9,1,1, 1.128, 10496.581, 445.360, 52874.158 25/04/29,04:54:39,11,07,1, 11.9,1,1, 1.128, 10496.574, 445.335, 52874.165 25/04/29,04:54:39,12,07,1, 11.9,1,1, 1.128, 10496.594, 445.342, 52874.065 25/04/29,04:54:39,13,07,1, 11.9,1,1, 1.128, 10496.592, 445.348, 52874.109 25/04/29,04:54:39,14,07,1, 11.9,1,1, 1.128, 10496.590, 445.340, 52874.121 25/04/29,04:54:39,15,07,1, 11.9,1,1, 1.128, 10496.587, 445.353, 52874.169 25/04/29,04:54:39,16,07,1, 11.9,1,1, 1.128, 10496.584, 445.335, 52874.178 25/04/29,04:54:39,17,07,1, 11.9,1,1, 1.128, 10496.599, 445.337, 52874.119 25/04/29,04:54:39,18,07,1, 11.9,1,1, 1.128, 10496.572, 445.296, 52874.130 25/04/29,04:54:39,19,07,1, 11.9,1,1, 1.128, 10496.559, 445.317, 52874.191 25/04/29,04:54:40,00,07,1, 12.0,1,1, 1.127, 10496.552, 445.317, 52874.191 25/04/29,04:54:40,01,07,1, 12.0,1,1, 1.127, 10496.572, 445.326, 52874.150 25/04/29,04:54:40,02,07,1, 12.0,1,1, 1.127, 10496.576, 445.334, 52874.128 25/04/29,04:54:40,03,07,1, 12.0,1,1, 1.127, 10496.586, 445.322, 52874.193 25/04/29,04:54:40,04,07,1, 12.0,1,1, 1.127, 10496.552, 445.309, 52874.154 25/04/29,04:54:40,05,07,1, 12.0,1,1, 1.127, 10496.576, 445.317, 52874.183 25/04/29,04:54:40,06,07,1, 12.0,1,1, 1.127, 10496.596, 445.316, 52874.147 25/04/29,04:54:40,07,07,1, 12.0,1,1, 1.127, 10496.555, 445.308, 52874.146 25/04/29,04:54:40,08,07,1, 12.0,1,1, 1.127, 10496.582, 445.333, 52874.128 25/04/29,04:54:40,09,07,1, 12.0,1,1, 1.127, 10496.566, 445.329, 52874.139 25/04/29,04:54:40,10,07,1, 12.0,1,1, 1.127, 10496.559, 445.307, 52874.166 25/04/29,04:54:40,11,07,1, 12.0,1,1, 1.127, 10496.561, 445.303, 52874.139 25/04/29,04:54:40,12,07,1, 12.0,1,1, 1.127, 10496.572, 445.326, 52874.122 25/04/29,04:54:40,13,07,1, 12.0,1,1, 1.127, 10496.563, 445.334, 52874.095 25/04/29,04:54:40,14,07,1, 12.0,1,1, 1.127, 10496.547, 445.341, 52874.153 25/04/29,04:54:40,15,07,1, 12.0,1,1, 1.127, 10496.559, 445.339, 52874.169 25/04/29,04:54:40,16,07,1, 12.0,1,1, 1.127, 10496.572, 445.322, 52874.145 25/04/29,04:54:40,17,07,1, 12.0,1,1, 1.127, 10496.567, 445.331, 52874.127 25/04/29,04:54:40,18,07,1, 12.0,1,1, 1.127, 10496.586, 445.319, 52874.097 25/04/29,04:54:40,19,07,1, 12.0,1,1, 1.127, 10496.561, 445.318, 52874.111 25/04/29,04:54:41,00,07,1, 11.9,1,1, 1.125, 10496.560, 445.318, 52874.111 25/04/29,04:54:41,01,07,1, 11.9,1,1, 1.125, 10496.572, 445.318, 52874.228 25/04/29,04:54:41,02,07,1, 11.9,1,1, 1.125, 10496.536, 445.326, 52874.151 25/04/29,04:54:41,03,07,1, 11.9,1,1, 1.125, 10496.566, 445.311, 52874.139 25/04/29,04:54:41,04,07,1, 11.9,1,1, 1.125, 10496.525, 445.328, 52874.209 25/04/29,04:54:41,05,07,1, 11.9,1,1, 1.125, 10496.542, 445.310, 52874.195 25/04/29,04:54:41,06,07,1, 11.9,1,1, 1.125, 10496.560, 445.301, 52874.186 25/04/29,04:54:41,07,07,1, 11.9,1,1, 1.125, 10496.525, 445.297, 52874.177 25/04/29,04:54:41,08,07,1, 11.9,1,1, 1.125, 10496.558, 445.304, 52874.154 25/04/29,04:54:41,09,07,1, 11.9,1,1, 1.125, 10496.549, 445.316, 52874.306 25/04/29,04:54:41,10,07,1, 11.9,1,1, 1.125, 10496.537, 445.314, 52874.094 25/04/29,04:54:41,11,07,1, 11.9,1,1, 1.125, 10496.541, 445.316, 52874.156 25/04/29,04:54:41,12,07,1, 11.9,1,1, 1.125, 10496.508, 445.286, 52874.165 25/04/29,04:54:41,13,07,1, 11.9,1,1, 1.125, 10496.513, 445.302, 52874.167 25/04/29,04:54:41,14,07,1, 11.9,1,1, 1.125, 10496.542, 445.309, 52874.180 25/04/29,04:54:41,15,07,1, 11.9,1,1, 1.125, 10496.545, 445.295, 52874.142 25/04/29,04:54:41,16,07,1, 11.9,1,1, 1.125, 10496.525, 445.290, 52874.155 25/04/29,04:54:41,17,07,1, 11.9,1,1, 1.125, 10496.544, 445.294, 52874.144 25/04/29,04:54:41,18,07,1, 11.9,1,1, 1.125, 10496.523, 445.300, 52874.091 25/04/29,04:54:41,19,07,1, 11.9,1,1, 1.125, 10496.542, 445.288, 52874.216 25/04/29,04:54:42,00,07,1, 11.9,1,1, 1.124, 10496.535, 445.288, 52874.216 25/04/29,04:54:42,01,07,1, 11.9,1,1, 1.124, 10496.548, 445.295, 52874.111 25/04/29,04:54:42,02,07,1, 11.9,1,1, 1.124, 10496.568, 445.289, 52874.089 25/04/29,04:54:42,03,07,1, 11.9,1,1, 1.124, 10496.538, 445.288, 52874.146 25/04/29,04:54:42,04,07,1, 11.9,1,1, 1.124, 10496.542, 445.306, 52874.122 25/04/29,04:54:42,05,07,1, 11.9,1,1, 1.124, 10496.518, 445.315, 52874.147 25/04/29,04:54:42,06,07,1, 11.9,1,1, 1.124, 10496.517, 445.297, 52874.176 25/04/29,04:54:42,07,07,1, 11.9,1,1, 1.124, 10496.529, 445.298, 52874.130 25/04/29,04:54:42,08,07,1, 11.9,1,1, 1.124, 10496.538, 445.303, 52874.073 25/04/29,04:54:42,09,07,1, 11.9,1,1, 1.124, 10496.531, 445.299, 52874.169 25/04/29,04:54:42,10,07,1, 11.9,1,1, 1.124, 10496.512, 445.284, 52874.138 25/04/29,04:54:42,11,07,1, 11.9,1,1, 1.124, 10496.528, 445.284, 52874.156 25/04/29,04:54:42,12,07,1, 11.9,1,1, 1.124, 10496.518, 445.313, 52874.086 25/04/29,04:54:42,13,07,1, 11.9,1,1, 1.124, 10496.530, 445.312, 52874.113 25/04/29,04:54:42,14,07,1, 11.9,1,1, 1.124, 10496.529, 445.297, 52874.180 25/04/29,04:54:42,15,07,1, 11.9,1,1, 1.124, 10496.526, 445.293, 52874.070 25/04/29,04:54:42,16,07,1, 11.9,1,1, 1.124, 10496.530, 445.291, 52874.075 25/04/29,04:54:42,17,07,1, 11.9,1,1, 1.124, 10496.520, 445.273, 52873.935 25/04/29,04:54:42,18,07,1, 11.9,1,1, 1.124, 10496.534, 445.281, 52874.168 25/04/29,04:54:42,19,07,1, 11.9,1,1, 1.124, 10496.516, 445.304, 52874.118 25/04/29,04:54:43,00,07,1, 11.9,1,1, 1.130, 10496.510, 445.304, 52874.118 25/04/29,04:54:43,01,07,1, 11.9,1,1, 1.130, 10496.504, 445.289, 52874.150 25/04/29,04:54:43,02,07,1, 11.9,1,1, 1.130, 10496.512, 445.323, 52874.230 25/04/29,04:54:43,03,07,1, 11.9,1,1, 1.130, 10496.515, 445.299, 52874.116 25/04/29,04:54:43,04,07,1, 11.9,1,1, 1.130, 10496.529, 445.305, 52874.130 25/04/29,04:54:43,05,07,1, 11.9,1,1, 1.130, 10496.488, 445.306, 52874.129 25/04/29,04:54:43,06,07,1, 11.9,1,1, 1.130, 10496.503, 445.312, 52874.153 25/04/29,04:54:43,07,07,1, 11.9,1,1, 1.130, 10496.499, 445.299, 52874.127 25/04/29,04:54:43,08,07,1, 11.9,1,1, 1.130, 10496.473, 445.285, 52874.052 25/04/29,04:54:43,09,07,1, 11.9,1,1, 1.130, 10496.517, 445.306, 52874.123 25/04/29,04:54:43,10,07,1, 11.9,1,1, 1.130, 10496.471, 445.281, 52874.197 25/04/29,04:54:43,11,07,1, 11.9,1,1, 1.130, 10496.485, 445.265, 52874.096 25/04/29,04:54:43,12,07,1, 11.9,1,1, 1.130, 10496.498, 445.291, 52874.165 25/04/29,04:54:43,13,07,1, 11.9,1,1, 1.130, 10496.504, 445.287, 52874.057 25/04/29,04:54:43,14,07,1, 11.9,1,1, 1.130, 10496.496, 445.292, 52874.162 25/04/29,04:54:43,15,07,1, 11.9,1,1, 1.130, 10496.478, 445.289, 52874.180 25/04/29,04:54:43,16,07,1, 11.9,1,1, 1.130, 10496.479, 445.277, 52874.083 25/04/29,04:54:43,17,07,1, 11.9,1,1, 1.130, 10496.482, 445.291, 52874.107 25/04/29,04:54:43,18,07,1, 11.9,1,1, 1.130, 10496.489, 445.291, 52874.107 25/04/29,04:54:43,19,07,1, 11.9,1,1, 1.130, 10496.478, 445.298, 52874.167 25/04/29,04:54:44,00,07,1, 11.9,1,1, 1.128, 10496.477, 445.298, 52874.167 25/04/29,04:54:44,01,07,1, 11.9,1,1, 1.128, 10496.473, 445.306, 52874.157 25/04/29,04:54:44,02,07,1, 11.9,1,1, 1.128, 10496.470, 445.289, 52874.155 25/04/29,04:54:44,03,07,1, 11.9,1,1, 1.128, 10496.491, 445.262, 52874.113 25/04/29,04:54:44,04,07,1, 11.9,1,1, 1.128, 10496.504, 445.304, 52874.129 25/04/29,04:54:44,05,07,1, 11.9,1,1, 1.128, 10496.484, 445.274, 52874.098 25/04/29,04:54:44,06,07,1, 11.9,1,1, 1.128, 10496.499, 445.296, 52874.092 25/04/29,04:54:44,07,07,1, 11.9,1,1, 1.128, 10496.477, 445.260, 52874.149 25/04/29,04:54:44,08,07,1, 11.9,1,1, 1.128, 10496.466, 445.294, 52874.094 25/04/29,04:54:44,09,07,1, 11.9,1,1, 1.128, 10496.505, 445.283, 52874.125 25/04/29,04:54:44,10,07,1, 11.9,1,1, 1.128, 10496.466, 445.279, 52874.141 25/04/29,04:54:44,11,07,1, 11.9,1,1, 1.128, 10496.485, 445.294, 52874.112 25/04/29,04:54:44,12,07,1, 11.9,1,1, 1.128, 10496.470, 445.279, 52874.152 25/04/29,04:54:44,13,07,1, 11.9,1,1, 1.128, 10496.442, 445.298, 52874.123 25/04/29,04:54:44,14,07,1, 11.9,1,1, 1.128, 10496.460, 445.293, 52874.081 25/04/29,04:54:44,15,07,1, 11.9,1,1, 1.128, 10496.477, 445.286, 52874.099 25/04/29,04:54:44,16,07,1, 11.9,1,1, 1.128, 10496.450, 445.282, 52874.139 25/04/29,04:54:44,17,07,1, 11.9,1,1, 1.128, 10496.475, 445.299, 52874.083 25/04/29,04:54:44,18,07,1, 11.9,1,1, 1.128, 10496.448, 445.294, 52874.153 25/04/29,04:54:44,19,07,1, 11.9,1,1, 1.128, 10496.446, 445.288, 52874.120 25/04/29,04:54:45,00,08,1, 12.0,1,1, 1.131, 10496.444, 445.288, 52874.120 25/04/29,04:54:45,01,08,1, 12.0,1,1, 1.131, 10496.444, 445.294, 52874.146 25/04/29,04:54:45,02,08,1, 12.0,1,1, 1.131, 10496.427, 445.278, 52874.130 25/04/29,04:54:45,03,08,1, 12.0,1,1, 1.131, 10496.443, 445.302, 52874.105 25/04/29,04:54:45,04,08,1, 12.0,1,1, 1.131, 10496.434, 445.296, 52874.183 25/04/29,04:54:45,05,08,1, 12.0,1,1, 1.131, 10496.436, 445.302, 52874.156 25/04/29,04:54:45,06,08,1, 12.0,1,1, 1.131, 10496.431, 445.284, 52874.085 25/04/29,04:54:45,07,08,1, 12.0,1,1, 1.131, 10496.427, 445.276, 52874.131 25/04/29,04:54:45,08,08,1, 12.0,1,1, 1.131, 10496.434, 445.281, 52874.047 25/04/29,04:54:45,09,08,1, 12.0,1,1, 1.131, 10496.423, 445.290, 52874.114 25/04/29,04:54:45,10,08,1, 12.0,1,1, 1.131, 10496.420, 445.294, 52874.170 25/04/29,04:54:45,11,08,1, 12.0,1,1, 1.131, 10496.434, 445.298, 52874.112 25/04/29,04:54:45,12,08,1, 12.0,1,1, 1.131, 10496.455, 445.287, 52874.141 25/04/29,04:54:45,13,08,1, 12.0,1,1, 1.131, 10496.421, 445.279, 52874.136 25/04/29,04:54:45,14,08,1, 12.0,1,1, 1.131, 10496.436, 445.286, 52874.125 25/04/29,04:54:45,15,08,1, 12.0,1,1, 1.131, 10496.424, 445.303, 52874.123 25/04/29,04:54:45,16,08,1, 12.0,1,1, 1.131, 10496.408, 445.314, 52874.150 25/04/29,04:54:45,17,08,1, 12.0,1,1, 1.131, 10496.406, 445.301, 52874.160 25/04/29,04:54:45,18,08,1, 12.0,1,1, 1.131, 10496.439, 445.288, 52874.114 25/04/29,04:54:45,19,08,1, 12.0,1,1, 1.131, 10496.424, 445.277, 52874.079 25/04/29,04:54:46,00,07,1, 11.9,1,1, 1.127, 10496.418, 445.277, 52874.079 25/04/29,04:54:46,01,07,1, 11.9,1,1, 1.127, 10496.406, 445.302, 52874.102 25/04/29,04:54:46,02,07,1, 11.9,1,1, 1.127, 10496.420, 445.294, 52874.088 25/04/29,04:54:46,03,07,1, 11.9,1,1, 1.127, 10496.419, 445.309, 52874.132 25/04/29,04:54:46,04,07,1, 11.9,1,1, 1.127, 10496.406, 445.316, 52874.137 25/04/29,04:54:46,05,07,1, 11.9,1,1, 1.127, 10496.413, 445.306, 52874.086 25/04/29,04:54:46,06,07,1, 11.9,1,1, 1.127, 10496.390, 445.314, 52874.166 25/04/29,04:54:46,07,07,1, 11.9,1,1, 1.127, 10496.377, 445.295, 52874.173 25/04/29,04:54:46,08,07,1, 11.9,1,1, 1.127, 10496.403, 445.320, 52874.053 25/04/29,04:54:46,09,07,1, 11.9,1,1, 1.127, 10496.395, 445.316, 52874.064 25/04/29,04:54:46,10,07,1, 11.9,1,1, 1.127, 10496.378, 445.315, 52874.168 25/04/29,04:54:46,11,07,1, 11.9,1,1, 1.127, 10496.389, 445.292, 52874.063 25/04/29,04:54:46,12,07,1, 11.9,1,1, 1.127, 10496.405, 445.300, 52874.103 25/04/29,04:54:46,13,07,1, 11.9,1,1, 1.127, 10496.385, 445.298, 52874.132 25/04/29,04:54:46,14,07,1, 11.9,1,1, 1.127, 10496.390, 445.294, 52874.116 25/04/29,04:54:46,15,07,1, 11.9,1,1, 1.127, 10496.404, 445.315, 52874.163 25/04/29,04:54:46,16,07,1, 11.9,1,1, 1.127, 10496.364, 445.288, 52874.132 25/04/29,04:54:46,17,07,1, 11.9,1,1, 1.127, 10496.403, 445.312, 52874.087 25/04/29,04:54:46,18,07,1, 11.9,1,1, 1.127, 10496.396, 445.294, 52874.182 25/04/29,04:54:46,19,07,1, 11.9,1,1, 1.127, 10496.369, 445.297, 52874.074 25/04/29,04:54:47,00,07,1, 11.9,1,1, 1.126, 10496.368, 445.297, 52874.074 25/04/29,04:54:47,01,07,1, 11.9,1,1, 1.126, 10496.368, 445.284, 52874.155 25/04/29,04:54:47,02,07,1, 11.9,1,1, 1.126, 10496.396, 445.290, 52874.081 25/04/29,04:54:47,03,07,1, 11.9,1,1, 1.126, 10496.367, 445.311, 52874.151 25/04/29,04:54:47,04,07,1, 11.9,1,1, 1.126, 10496.357, 445.279, 52874.044 25/04/29,04:54:47,05,07,1, 11.9,1,1, 1.126, 10496.348, 445.291, 52874.169 25/04/29,04:54:47,06,07,1, 11.9,1,1, 1.126, 10496.356, 445.318, 52874.092 25/04/29,04:54:47,07,07,1, 11.9,1,1, 1.126, 10496.366, 445.305, 52874.124 25/04/29,04:54:47,08,07,1, 11.9,1,1, 1.126, 10496.366, 445.311, 52874.087 25/04/29,04:54:47,09,07,1, 11.9,1,1, 1.126, 10496.347, 445.308, 52874.107 25/04/29,04:54:47,10,07,1, 11.9,1,1, 1.126, 10496.360, 445.310, 52874.163 25/04/29,04:54:47,11,07,1, 11.9,1,1, 1.126, 10496.365, 445.304, 52874.094 25/04/29,04:54:47,12,07,1, 11.9,1,1, 1.126, 10496.350, 445.300, 52874.068 25/04/29,04:54:47,13,07,1, 11.9,1,1, 1.126, 10496.369, 445.320, 52874.134 25/04/29,04:54:47,14,07,1, 11.9,1,1, 1.126, 10496.359, 445.304, 52874.079 25/04/29,04:54:47,15,07,1, 11.9,1,1, 1.126, 10496.352, 445.316, 52874.132 25/04/29,04:54:47,16,07,1, 11.9,1,1, 1.126, 10496.338, 445.330, 52874.137 25/04/29,04:54:47,17,07,1, 11.9,1,1, 1.126, 10496.358, 445.335, 52874.075 25/04/29,04:54:47,18,07,1, 11.9,1,1, 1.126, 10496.325, 445.341, 52874.305 25/04/29,04:54:47,19,07,1, 11.9,1,1, 1.126, 10496.356, 445.318, 52874.113 25/04/29,04:54:48,00,07,1, 12.0,1,1, 1.126, 10496.352, 445.318, 52874.113 25/04/29,04:54:48,01,07,1, 12.0,1,1, 1.126, 10496.353, 445.322, 52874.186 25/04/29,04:54:48,02,07,1, 12.0,1,1, 1.126, 10496.345, 445.340, 52874.132 25/04/29,04:54:48,03,07,1, 12.0,1,1, 1.126, 10496.354, 445.331, 52874.138 25/04/29,04:54:48,04,07,1, 12.0,1,1, 1.126, 10496.334, 445.326, 52874.135 25/04/29,04:54:48,05,07,1, 12.0,1,1, 1.126, 10496.352, 445.322, 52874.143 25/04/29,04:54:48,06,07,1, 12.0,1,1, 1.126, 10496.333, 445.319, 52874.117 25/04/29,04:54:48,07,07,1, 12.0,1,1, 1.126, 10496.342, 445.342, 52874.129 25/04/29,04:54:48,08,07,1, 12.0,1,1, 1.126, 10496.327, 445.318, 52874.080 25/04/29,04:54:48,09,07,1, 12.0,1,1, 1.126, 10496.338, 445.335, 52874.073 25/04/29,04:54:48,10,07,1, 12.0,1,1, 1.126, 10496.334, 445.341, 52874.128 25/04/29,04:54:48,11,07,1, 12.0,1,1, 1.126, 10496.326, 445.337, 52874.123 25/04/29,04:54:48,12,07,1, 12.0,1,1, 1.126, 10496.333, 445.342, 52874.152 25/04/29,04:54:48,13,07,1, 12.0,1,1, 1.126, 10496.309, 445.336, 52874.075 25/04/29,04:54:48,14,07,1, 12.0,1,1, 1.126, 10496.318, 445.350, 52874.128 25/04/29,04:54:48,15,07,1, 12.0,1,1, 1.126, 10496.312, 445.341, 52874.122 25/04/29,04:54:48,16,07,1, 12.0,1,1, 1.126, 10496.298, 445.337, 52874.089 25/04/29,04:54:48,17,07,1, 12.0,1,1, 1.126, 10496.296, 445.353, 52874.120 25/04/29,04:54:48,18,07,1, 12.0,1,1, 1.126, 10496.317, 445.338, 52874.125 25/04/29,04:54:48,19,07,1, 12.0,1,1, 1.126, 10496.312, 445.330, 52874.115 25/04/29,04:54:49,00,07,1, 11.9,1,1, 1.127, 10496.310, 445.330, 52874.115 25/04/29,04:54:49,01,07,1, 11.9,1,1, 1.127, 10496.288, 445.328, 52874.092 25/04/29,04:54:49,02,07,1, 11.9,1,1, 1.127, 10496.298, 445.337, 52874.071 25/04/29,04:54:49,03,07,1, 11.9,1,1, 1.127, 10496.300, 445.341, 52874.084 25/04/29,04:54:49,04,07,1, 11.9,1,1, 1.127, 10496.302, 445.330, 52874.119 25/04/29,04:54:49,05,07,1, 11.9,1,1, 1.127, 10496.287, 445.334, 52874.152 25/04/29,04:54:49,06,07,1, 11.9,1,1, 1.127, 10496.307, 445.333, 52874.152 25/04/29,04:54:49,07,07,1, 11.9,1,1, 1.127, 10496.307, 445.331, 52874.045 25/04/29,04:54:49,08,07,1, 11.9,1,1, 1.127, 10496.318, 445.320, 52874.075 25/04/29,04:54:49,09,07,1, 11.9,1,1, 1.127, 10496.308, 445.344, 52874.142 25/04/29,04:54:49,10,07,1, 11.9,1,1, 1.127, 10496.304, 445.346, 52874.107 25/04/29,04:54:49,11,07,1, 11.9,1,1, 1.127, 10496.301, 445.359, 52874.098 25/04/29,04:54:49,12,07,1, 11.9,1,1, 1.127, 10496.280, 445.352, 52874.108 25/04/29,04:54:49,13,07,1, 11.9,1,1, 1.127, 10496.278, 445.346, 52874.158 25/04/29,04:54:49,14,07,1, 11.9,1,1, 1.127, 10496.288, 445.366, 52874.160 25/04/29,04:54:49,15,07,1, 11.9,1,1, 1.127, 10496.299, 445.362, 52874.125 25/04/29,04:54:49,16,07,1, 11.9,1,1, 1.127, 10496.266, 445.382, 52874.104 25/04/29,04:54:49,17,07,1, 11.9,1,1, 1.127, 10496.298, 445.357, 52874.093 25/04/29,04:54:49,18,07,1, 11.9,1,1, 1.127, 10496.293, 445.365, 52874.121 25/04/29,04:54:49,19,07,1, 11.9,1,1, 1.127, 10496.291, 445.373, 52874.082 25/04/29,04:54:50,00,07,1, 11.9,1,1, 1.128, 10496.285, 445.373, 52874.082 25/04/29,04:54:50,01,07,1, 11.9,1,1, 1.128, 10496.279, 445.350, 52874.169 25/04/29,04:54:50,02,07,1, 11.9,1,1, 1.128, 10496.271, 445.355, 52874.039 25/04/29,04:54:50,03,07,1, 11.9,1,1, 1.128, 10496.306, 445.367, 52874.227 25/04/29,04:54:50,04,07,1, 11.9,1,1, 1.128, 10496.227, 445.351, 52874.152 25/04/29,04:54:50,05,07,1, 11.9,1,1, 1.128, 10496.251, 445.379, 52874.183 25/04/29,04:54:50,06,07,1, 11.9,1,1, 1.128, 10496.260, 445.366, 52874.221 25/04/29,04:54:50,07,07,1, 11.9,1,1, 1.128, 10496.248, 445.368, 52874.109 25/04/29,04:54:50,08,07,1, 11.9,1,1, 1.128, 10496.232, 445.368, 52874.136 25/04/29,04:54:50,09,07,1, 11.9,1,1, 1.128, 10496.286, 445.375, 52873.986 25/04/29,04:54:50,10,07,1, 11.9,1,1, 1.128, 10496.224, 445.381, 52874.176 25/04/29,04:54:50,11,07,1, 11.9,1,1, 1.128, 10496.238, 445.378, 52874.110 25/04/29,04:54:50,12,07,1, 11.9,1,1, 1.128, 10496.250, 445.371, 52874.077 25/04/29,04:54:50,13,07,1, 11.9,1,1, 1.128, 10496.256, 445.349, 52874.028 25/04/29,04:54:50,14,07,1, 11.9,1,1, 1.128, 10496.231, 445.349, 52874.088 25/04/29,04:54:50,15,07,1, 11.9,1,1, 1.128, 10496.245, 445.356, 52874.058 25/04/29,04:54:50,16,07,1, 11.9,1,1, 1.128, 10496.225, 445.375, 52874.057 25/04/29,04:54:50,17,07,1, 11.9,1,1, 1.128, 10496.254, 445.368, 52874.127 25/04/29,04:54:50,18,07,1, 11.9,1,1, 1.128, 10496.240, 445.371, 52874.077 25/04/29,04:54:50,19,07,1, 11.9,1,1, 1.128, 10496.234, 445.360, 52874.095 25/04/29,04:54:51,00,07,1, 11.9,1,1, 1.123, 10496.227, 445.360, 52874.095 25/04/29,04:54:51,01,07,1, 11.9,1,1, 1.123, 10496.241, 445.356, 52874.126 25/04/29,04:54:51,02,07,1, 11.9,1,1, 1.123, 10496.215, 445.343, 52874.083 25/04/29,04:54:51,03,07,1, 11.9,1,1, 1.123, 10496.240, 445.359, 52874.088 25/04/29,04:54:51,04,07,1, 11.9,1,1, 1.123, 10496.235, 445.347, 52874.108 25/04/29,04:54:51,05,07,1, 11.9,1,1, 1.123, 10496.238, 445.365, 52874.093 25/04/29,04:54:51,06,07,1, 11.9,1,1, 1.123, 10496.230, 445.369, 52874.094 25/04/29,04:54:51,07,07,1, 11.9,1,1, 1.123, 10496.228, 445.368, 52874.132 25/04/29,04:54:51,08,07,1, 11.9,1,1, 1.123, 10496.205, 445.355, 52874.114 25/04/29,04:54:51,09,07,1, 11.9,1,1, 1.123, 10496.231, 445.386, 52874.055 25/04/29,04:54:51,10,07,1, 11.9,1,1, 1.123, 10496.220, 445.390, 52874.107 25/04/29,04:54:51,11,07,1, 11.9,1,1, 1.123, 10496.247, 445.376, 52874.037 25/04/29,04:54:51,12,07,1, 11.9,1,1, 1.123, 10496.236, 445.361, 52874.099 25/04/29,04:54:51,13,07,1, 11.9,1,1, 1.123, 10496.209, 445.386, 52874.101 25/04/29,04:54:51,14,07,1, 11.9,1,1, 1.123, 10496.233, 445.364, 52874.109 25/04/29,04:54:51,15,07,1, 11.9,1,1, 1.123, 10496.234, 445.404, 52874.158 25/04/29,04:54:51,16,07,1, 11.9,1,1, 1.123, 10496.217, 445.392, 52874.069 25/04/29,04:54:51,17,07,1, 11.9,1,1, 1.123, 10496.207, 445.391, 52874.112 25/04/29,04:54:51,18,07,1, 11.9,1,1, 1.123, 10496.205, 445.397, 52874.109 25/04/29,04:54:51,19,07,1, 11.9,1,1, 1.123, 10496.223, 445.391, 52874.066 25/04/29,04:54:52,00,07,1, 11.8,1,1, 1.123, 10496.218, 445.391, 52874.066 25/04/29,04:54:52,01,07,1, 11.8,1,1, 1.123, 10496.219, 445.389, 52874.085 25/04/29,04:54:52,02,07,1, 11.8,1,1, 1.123, 10496.221, 445.387, 52874.089 25/04/29,04:54:52,03,07,1, 11.8,1,1, 1.123, 10496.199, 445.382, 52874.033 25/04/29,04:54:52,04,07,1, 11.8,1,1, 1.123, 10496.216, 445.385, 52874.107 25/04/29,04:54:52,05,07,1, 11.8,1,1, 1.123, 10496.201, 445.368, 52874.095 25/04/29,04:54:52,06,07,1, 11.8,1,1, 1.123, 10496.213, 445.380, 52874.082 25/04/29,04:54:52,07,07,1, 11.8,1,1, 1.123, 10496.202, 445.393, 52874.170 25/04/29,04:54:52,08,07,1, 11.8,1,1, 1.123, 10496.232, 445.403, 52874.086 25/04/29,04:54:52,09,07,1, 11.8,1,1, 1.123, 10496.216, 445.403, 52874.106 25/04/29,04:54:52,10,07,1, 11.8,1,1, 1.123, 10496.185, 445.375, 52874.053 25/04/29,04:54:52,11,07,1, 11.8,1,1, 1.123, 10496.193, 445.376, 52874.042 25/04/29,04:54:52,12,07,1, 11.8,1,1, 1.123, 10496.196, 445.356, 52874.110 25/04/29,04:54:52,13,07,1, 11.8,1,1, 1.123, 10496.206, 445.372, 52874.116 25/04/29,04:54:52,14,07,1, 11.8,1,1, 1.123, 10496.205, 445.365, 52874.139 25/04/29,04:54:52,15,07,1, 11.8,1,1, 1.123, 10496.203, 445.380, 52874.084 25/04/29,04:54:52,16,07,1, 11.8,1,1, 1.123, 10496.211, 445.376, 52874.076 25/04/29,04:54:52,17,07,1, 11.8,1,1, 1.123, 10496.218, 445.374, 52874.196 25/04/29,04:54:52,18,07,1, 11.8,1,1, 1.123, 10496.194, 445.380, 52874.037 25/04/29,04:54:52,19,07,1, 11.8,1,1, 1.123, 10496.174, 445.377, 52874.116 25/04/29,04:54:53,00,07,1, 12.0,1,1, 1.127, 10496.168, 445.377, 52874.116 25/04/29,04:54:53,01,07,1, 12.0,1,1, 1.127, 10496.195, 445.372, 52874.063 25/04/29,04:54:53,02,07,1, 12.0,1,1, 1.127, 10496.199, 445.379, 52874.095 25/04/29,04:54:53,03,07,1, 12.0,1,1, 1.127, 10496.184, 445.375, 52874.117 25/04/29,04:54:53,04,07,1, 12.0,1,1, 1.127, 10496.191, 445.393, 52874.045 25/04/29,04:54:53,05,07,1, 12.0,1,1, 1.127, 10496.185, 445.392, 52874.033 25/04/29,04:54:53,06,07,1, 12.0,1,1, 1.127, 10496.186, 445.376, 52874.094 25/04/29,04:54:53,07,07,1, 12.0,1,1, 1.127, 10496.193, 445.406, 52874.075 25/04/29,04:54:53,08,07,1, 12.0,1,1, 1.127, 10496.163, 445.389, 52874.044 25/04/29,04:54:53,09,07,1, 12.0,1,1, 1.127, 10496.195, 445.382, 52874.099 25/04/29,04:54:53,10,07,1, 12.0,1,1, 1.127, 10496.179, 445.400, 52874.101 25/04/29,04:54:53,11,07,1, 12.0,1,1, 1.127, 10496.181, 445.394, 52874.065 25/04/29,04:54:53,12,07,1, 12.0,1,1, 1.127, 10496.175, 445.383, 52874.019 25/04/29,04:54:53,13,07,1, 12.0,1,1, 1.127, 10496.170, 445.400, 52874.025 25/04/29,04:54:53,14,07,1, 12.0,1,1, 1.127, 10496.174, 445.404, 52874.090 25/04/29,04:54:53,15,07,1, 12.0,1,1, 1.127, 10496.184, 445.408, 52874.069 25/04/29,04:54:53,16,07,1, 12.0,1,1, 1.127, 10496.149, 445.409, 52873.888 25/04/29,04:54:53,17,07,1, 12.0,1,1, 1.127, 10496.152, 445.420, 52874.211 25/04/29,04:54:53,18,07,1, 12.0,1,1, 1.127, 10496.219, 445.405, 52874.069 25/04/29,04:54:53,19,07,1, 12.0,1,1, 1.127, 10496.167, 445.391, 52874.097 25/04/29,04:54:54,00,07,1, 11.9,1,1, 1.123, 10496.160, 445.391, 52874.097 25/04/29,04:54:54,01,07,1, 11.9,1,1, 1.123, 10496.161, 445.415, 52874.140 25/04/29,04:54:54,02,07,1, 11.9,1,1, 1.123, 10496.163, 445.402, 52874.087 25/04/29,04:54:54,03,07,1, 11.9,1,1, 1.123, 10496.149, 445.389, 52874.091 25/04/29,04:54:54,04,07,1, 11.9,1,1, 1.123, 10496.173, 445.408, 52874.063 25/04/29,04:54:54,05,07,1, 11.9,1,1, 1.123, 10496.167, 445.396, 52874.119 25/04/29,04:54:54,06,07,1, 11.9,1,1, 1.123, 10496.143, 445.412, 52874.114 25/04/29,04:54:54,07,07,1, 11.9,1,1, 1.123, 10496.159, 445.420, 52874.149 25/04/29,04:54:54,08,07,1, 11.9,1,1, 1.123, 10496.180, 445.396, 52874.011 25/04/29,04:54:54,09,07,1, 11.9,1,1, 1.123, 10496.172, 445.412, 52874.067 25/04/29,04:54:54,10,07,1, 11.9,1,1, 1.123, 10496.141, 445.392, 52874.096 25/04/29,04:54:54,11,07,1, 11.9,1,1, 1.123, 10496.146, 445.406, 52874.108 25/04/29,04:54:54,12,07,1, 11.9,1,1, 1.123, 10496.167, 445.391, 52874.083 25/04/29,04:54:54,13,07,1, 11.9,1,1, 1.123, 10496.159, 445.379, 52874.044 25/04/29,04:54:54,14,07,1, 11.9,1,1, 1.123, 10496.143, 445.411, 52874.086 25/04/29,04:54:54,15,07,1, 11.9,1,1, 1.123, 10496.141, 445.416, 52874.061 25/04/29,04:54:54,16,07,1, 11.9,1,1, 1.123, 10496.157, 445.401, 52874.044 25/04/29,04:54:54,17,07,1, 11.9,1,1, 1.123, 10496.155, 445.415, 52874.061 25/04/29,04:54:54,18,07,1, 11.9,1,1, 1.123, 10496.154, 445.408, 52874.007 25/04/29,04:54:54,19,07,1, 11.9,1,1, 1.123, 10496.142, 445.389, 52874.007 25/04/29,04:54:55,00,07,1, 11.9,1,1, 1.127, 10496.135, 445.389, 52874.007 25/04/29,04:54:55,01,07,1, 11.9,1,1, 1.127, 10496.146, 445.406, 52874.048 25/04/29,04:54:55,02,07,1, 11.9,1,1, 1.127, 10496.148, 445.413, 52874.090 25/04/29,04:54:55,03,07,1, 11.9,1,1, 1.127, 10496.131, 445.400, 52874.107 25/04/29,04:54:55,04,07,1, 11.9,1,1, 1.127, 10496.155, 445.409, 52874.030 25/04/29,04:54:55,05,07,1, 11.9,1,1, 1.127, 10496.139, 445.390, 52874.035 25/04/29,04:54:55,06,07,1, 11.9,1,1, 1.127, 10496.152, 445.401, 52874.011 25/04/29,04:54:55,07,07,1, 11.9,1,1, 1.127, 10496.149, 445.403, 52874.080 25/04/29,04:54:55,08,07,1, 11.9,1,1, 1.127, 10496.131, 445.409, 52874.065 25/04/29,04:54:55,09,07,1, 11.9,1,1, 1.127, 10496.131, 445.429, 52874.108 25/04/29,04:54:55,10,07,1, 11.9,1,1, 1.127, 10496.147, 445.410, 52874.091 25/04/29,04:54:55,11,07,1, 11.9,1,1, 1.127, 10496.134, 445.431, 52874.073 25/04/29,04:54:55,12,07,1, 11.9,1,1, 1.127, 10496.149, 445.416, 52874.038 25/04/29,04:54:55,13,07,1, 11.9,1,1, 1.127, 10496.135, 445.405, 52874.065 25/04/29,04:54:55,14,07,1, 11.9,1,1, 1.127, 10496.139, 445.409, 52874.051 25/04/29,04:54:55,15,07,1, 11.9,1,1, 1.127, 10496.129, 445.422, 52874.035 25/04/29,04:54:55,16,07,1, 11.9,1,1, 1.127, 10496.126, 445.418, 52874.065 25/04/29,04:54:55,17,07,1, 11.9,1,1, 1.127, 10496.114, 445.431, 52874.055 25/04/29,04:54:55,18,07,1, 11.9,1,1, 1.127, 10496.138, 445.434, 52874.056 25/04/29,04:54:55,19,07,1, 11.9,1,1, 1.127, 10496.136, 445.415, 52874.022 25/04/29,04:54:56,00,07,1, 11.9,1,1, 1.126, 10496.135, 445.415, 52874.022 25/04/29,04:54:56,01,07,1, 11.9,1,1, 1.126, 10496.126, 445.423, 52874.037 25/04/29,04:54:56,02,07,1, 11.9,1,1, 1.126, 10496.129, 445.426, 52874.021 25/04/29,04:54:56,03,07,1, 11.9,1,1, 1.126, 10496.121, 445.409, 52874.006 25/04/29,04:54:56,04,07,1, 11.9,1,1, 1.126, 10496.162, 445.425, 52874.033 25/04/29,04:54:56,05,07,1, 11.9,1,1, 1.126, 10496.156, 445.424, 52874.012 25/04/29,04:54:56,06,07,1, 11.9,1,1, 1.126, 10496.127, 445.413, 52874.066 25/04/29,04:54:56,07,07,1, 11.9,1,1, 1.126, 10496.153, 445.399, 52874.060 25/04/29,04:54:56,08,07,1, 11.9,1,1, 1.126, 10496.133, 445.414, 52874.049 25/04/29,04:54:56,09,07,1, 11.9,1,1, 1.126, 10496.119, 445.416, 52873.992 25/04/29,04:54:56,10,07,1, 11.9,1,1, 1.126, 10496.131, 445.403, 52873.962 25/04/29,04:54:56,11,07,1, 11.9,1,1, 1.126, 10496.122, 445.410, 52873.936 25/04/29,04:54:56,12,07,1, 11.9,1,1, 1.126, 10496.137, 445.433, 52874.017 25/04/29,04:54:56,13,07,1, 11.9,1,1, 1.126, 10496.146, 445.423, 52874.041 25/04/29,04:54:56,14,07,1, 11.9,1,1, 1.126, 10496.127, 445.419, 52874.075 25/04/29,04:54:56,15,07,1, 11.9,1,1, 1.126, 10496.123, 445.427, 52874.017 25/04/29,04:54:56,16,07,1, 11.9,1,1, 1.126, 10496.114, 445.418, 52874.054 25/04/29,04:54:56,17,07,1, 11.9,1,1, 1.126, 10496.144, 445.431, 52874.070 25/04/29,04:54:56,18,07,1, 11.9,1,1, 1.126, 10496.127, 445.430, 52873.993 25/04/29,04:54:56,19,07,1, 11.9,1,1, 1.126, 10496.141, 445.431, 52874.045 25/04/29,04:54:57,00,07,1, 11.9,1,1, 1.130, 10496.135, 445.431, 52874.045 25/04/29,04:54:57,01,07,1, 11.9,1,1, 1.130, 10496.130, 445.433, 52874.074 25/04/29,04:54:57,02,07,1, 11.9,1,1, 1.130, 10496.140, 445.460, 52874.254 25/04/29,04:54:57,03,07,1, 11.9,1,1, 1.130, 10496.144, 445.468, 52874.249 25/04/29,04:54:57,04,07,1, 11.9,1,1, 1.130, 10496.142, 445.457, 52874.289 25/04/29,04:54:57,05,07,1, 11.9,1,1, 1.130, 10496.150, 445.454, 52874.279 25/04/29,04:54:57,06,07,1, 11.9,1,1, 1.130, 10496.118, 445.456, 52874.219 25/04/29,04:54:57,07,07,1, 11.9,1,1, 1.130, 10496.141, 445.459, 52874.307 25/04/29,04:54:57,08,07,1, 11.9,1,1, 1.130, 10496.138, 445.462, 52874.283 25/04/29,04:54:57,09,07,1, 11.9,1,1, 1.130, 10496.149, 445.449, 52874.220 25/04/29,04:54:57,10,07,1, 11.9,1,1, 1.130, 10496.152, 445.456, 52874.223 25/04/29,04:54:57,11,07,1, 11.9,1,1, 1.130, 10496.115, 445.470, 52874.243 25/04/29,04:54:57,12,07,1, 11.9,1,1, 1.130, 10496.149, 445.473, 52874.266 25/04/29,04:54:57,13,07,1, 11.9,1,1, 1.130, 10496.119, 445.488, 52874.305 25/04/29,04:54:57,14,07,1, 11.9,1,1, 1.130, 10496.130, 445.464, 52874.183 25/04/29,04:54:57,15,07,1, 11.9,1,1, 1.130, 10496.147, 445.474, 52874.293 25/04/29,04:54:57,16,07,1, 11.9,1,1, 1.130, 10496.139, 445.458, 52874.313 25/04/29,04:54:57,17,07,1, 11.9,1,1, 1.130, 10496.130, 445.459, 52874.206 25/04/29,04:54:57,18,07,1, 11.9,1,1, 1.130, 10496.155, 445.461, 52874.314 25/04/29,04:54:57,19,07,1, 11.9,1,1, 1.130, 10496.151, 445.456, 52874.248 25/04/29,04:54:58,00,07,1, 12.0,1,1, 1.129, 10496.151, 445.456, 52874.248 25/04/29,04:54:58,01,07,1, 12.0,1,1, 1.129, 10496.153, 445.454, 52874.208 25/04/29,04:54:58,02,07,1, 12.0,1,1, 1.129, 10496.136, 445.444, 52874.265 25/04/29,04:54:58,03,07,1, 12.0,1,1, 1.129, 10496.121, 445.459, 52874.224 25/04/29,04:54:58,04,07,1, 12.0,1,1, 1.129, 10496.149, 445.454, 52874.230 25/04/29,04:54:58,05,07,1, 12.0,1,1, 1.129, 10496.121, 445.452, 52874.288 25/04/29,04:54:58,06,07,1, 12.0,1,1, 1.129, 10496.142, 445.465, 52874.312 25/04/29,04:54:58,07,07,1, 12.0,1,1, 1.129, 10496.143, 445.476, 52874.262 25/04/29,04:54:58,08,07,1, 12.0,1,1, 1.129, 10496.133, 445.461, 52874.246 25/04/29,04:54:58,09,07,1, 12.0,1,1, 1.129, 10496.112, 445.468, 52874.239 25/04/29,04:54:58,10,07,1, 12.0,1,1, 1.129, 10496.127, 445.460, 52874.173 25/04/29,04:54:58,11,07,1, 12.0,1,1, 1.129, 10496.113, 445.475, 52874.210 25/04/29,04:54:58,12,07,1, 12.0,1,1, 1.129, 10496.143, 445.462, 52874.185 25/04/29,04:54:58,13,07,1, 12.0,1,1, 1.129, 10496.138, 445.459, 52874.180 25/04/29,04:54:58,14,07,1, 12.0,1,1, 1.129, 10496.157, 445.469, 52874.226 25/04/29,04:54:58,15,07,1, 12.0,1,1, 1.129, 10496.131, 445.473, 52874.273 25/04/29,04:54:58,16,07,1, 12.0,1,1, 1.129, 10496.134, 445.465, 52874.275 25/04/29,04:54:58,17,07,1, 12.0,1,1, 1.129, 10496.142, 445.447, 52874.222 25/04/29,04:54:58,18,07,1, 12.0,1,1, 1.129, 10496.125, 445.448, 52874.182 25/04/29,04:54:58,19,07,1, 12.0,1,1, 1.129, 10496.114, 445.463, 52874.231 25/04/29,04:54:59,00,07,1, 12.0,1,1, 1.127, 10496.110, 445.463, 52874.231 25/04/29,04:54:59,01,07,1, 12.0,1,1, 1.127, 10496.109, 445.462, 52874.267 25/04/29,04:54:59,02,07,1, 12.0,1,1, 1.127, 10496.124, 445.456, 52874.171 25/04/29,04:54:59,03,07,1, 12.0,1,1, 1.127, 10496.138, 445.483, 52874.286 25/04/29,04:54:59,04,07,1, 12.0,1,1, 1.127, 10496.119, 445.456, 52874.247 25/04/29,04:54:59,05,07,1, 12.0,1,1, 1.127, 10496.134, 445.485, 52874.261 25/04/29,04:54:59,06,07,1, 12.0,1,1, 1.127, 10496.126, 445.449, 52874.238 25/04/29,04:54:59,07,07,1, 12.0,1,1, 1.127, 10496.116, 445.458, 52874.247 25/04/29,04:54:59,08,07,1, 12.0,1,1, 1.127, 10496.122, 445.485, 52874.247 25/04/29,04:54:59,09,07,1, 12.0,1,1, 1.127, 10496.138, 445.452, 52874.250 25/04/29,04:54:59,10,07,1, 12.0,1,1, 1.127, 10496.109, 445.449, 52874.180 25/04/29,04:54:59,11,07,1, 12.0,1,1, 1.127, 10496.136, 445.441, 52874.209 25/04/29,04:54:59,12,07,1, 12.0,1,1, 1.127, 10496.146, 445.469, 52874.298 25/04/29,04:54:59,13,07,1, 12.0,1,1, 1.127, 10496.136, 445.463, 52874.179 25/04/29,04:54:59,14,07,1, 12.0,1,1, 1.127, 10496.118, 445.477, 52874.264 25/04/29,04:54:59,15,07,1, 12.0,1,1, 1.127, 10496.140, 445.495, 52874.247 25/04/29,04:54:59,16,07,1, 12.0,1,1, 1.127, 10496.112, 445.455, 52874.223 25/04/29,04:54:59,17,07,1, 12.0,1,1, 1.127, 10496.106, 445.485, 52874.261 25/04/29,04:54:59,18,07,1, 12.0,1,1, 1.127, 10496.125, 445.496, 52874.170 25/04/29,04:54:59,19,07,1, 12.0,1,1, 1.127, 10496.113, 445.477, 52874.182 25/04/29,04:55:00,00,07,1, 11.9,1,1, 1.128, 10496.110, 445.477, 52874.182 25/04/29,04:55:00,01,07,1, 11.9,1,1, 1.128, 10496.144, 445.478, 52874.246 25/04/29,04:55:00,02,07,1, 11.9,1,1, 1.128, 10496.113, 445.422, 52874.014 25/04/29,04:55:00,03,07,1, 11.9,1,1, 1.128, 10496.093, 445.453, 52874.030 25/04/29,04:55:00,04,07,1, 11.9,1,1, 1.128, 10496.124, 445.440, 52874.015 25/04/29,04:55:00,05,07,1, 11.9,1,1, 1.128, 10496.116, 445.431, 52874.014 25/04/29,04:55:00,06,07,1, 11.9,1,1, 1.128, 10496.093, 445.447, 52873.932 25/04/29,04:55:00,07,07,1, 11.9,1,1, 1.128, 10496.097, 445.438, 52873.960 25/04/29,04:55:00,08,07,1, 11.9,1,1, 1.128, 10496.135, 445.432, 52873.943 25/04/29,04:55:00,09,07,1, 11.9,1,1, 1.128, 10496.116, 445.428, 52874.015 25/04/29,04:55:00,10,07,1, 11.9,1,1, 1.128, 10496.105, 445.428, 52873.972 25/04/29,04:55:00,11,07,1, 11.9,1,1, 1.128, 10496.120, 445.435, 52873.981 25/04/29,04:55:00,12,07,1, 11.9,1,1, 1.128, 10496.107, 445.438, 52873.930 25/04/29,04:55:00,13,07,1, 11.9,1,1, 1.128, 10496.087, 445.424, 52874.014 25/04/29,04:55:00,14,07,1, 11.9,1,1, 1.128, 10496.123, 445.444, 52873.985 25/04/29,04:55:00,15,07,1, 11.9,1,1, 1.128, 10496.108, 445.434, 52873.959 25/04/29,04:55:00,16,07,1, 11.9,1,1, 1.128, 10496.113, 445.438, 52873.957 25/04/29,04:55:00,17,07,1, 11.9,1,1, 1.128, 10496.103, 445.426, 52873.906 25/04/29,04:55:00,18,07,1, 11.9,1,1, 1.128, 10496.087, 445.429, 52874.031 25/04/29,04:55:00,19,07,1, 11.9,1,1, 1.128, 10496.079, 445.440, 52874.006 25/04/29,04:55:01,00,07,1, 11.9,1,1, 1.129, 10496.076, 445.440, 52874.006 25/04/29,04:55:01,01,07,1, 11.9,1,1, 1.129, 10496.098, 445.439, 52874.010 25/04/29,04:55:01,02,07,1, 11.9,1,1, 1.129, 10496.084, 445.437, 52874.026 25/04/29,04:55:01,03,07,1, 11.9,1,1, 1.129, 10496.116, 445.448, 52873.967 25/04/29,04:55:01,04,07,1, 11.9,1,1, 1.129, 10496.105, 445.446, 52873.928 25/04/29,04:55:01,05,07,1, 11.9,1,1, 1.129, 10496.098, 445.430, 52874.004 25/04/29,04:55:01,06,07,1, 11.9,1,1, 1.129, 10496.120, 445.453, 52873.926 25/04/29,04:55:01,07,07,1, 11.9,1,1, 1.129, 10496.086, 445.433, 52874.003 25/04/29,04:55:01,08,07,1, 11.9,1,1, 1.129, 10496.090, 445.427, 52873.960 25/04/29,04:55:01,09,07,1, 11.9,1,1, 1.129, 10496.102, 445.419, 52873.988 25/04/29,04:55:01,10,07,1, 11.9,1,1, 1.129, 10496.081, 445.435, 52874.082 25/04/29,04:55:01,11,07,1, 11.9,1,1, 1.129, 10496.104, 445.438, 52873.925 25/04/29,04:55:01,12,07,1, 11.9,1,1, 1.129, 10496.090, 445.434, 52873.995 25/04/29,04:55:01,13,07,1, 11.9,1,1, 1.129, 10496.098, 445.427, 52874.023 25/04/29,04:55:01,14,07,1, 11.9,1,1, 1.129, 10496.108, 445.416, 52873.966 25/04/29,04:55:01,15,07,1, 11.9,1,1, 1.129, 10496.098, 445.412, 52873.993 25/04/29,04:55:01,16,07,1, 11.9,1,1, 1.129, 10496.096, 445.427, 52873.923 25/04/29,04:55:01,17,07,1, 11.9,1,1, 1.129, 10496.098, 445.401, 52873.987 25/04/29,04:55:01,18,07,1, 11.9,1,1, 1.129, 10496.095, 445.415, 52873.970 25/04/29,04:55:01,19,07,1, 11.9,1,1, 1.129, 10496.097, 445.424, 52873.928 25/04/29,04:55:02,00,07,1, 12.0,1,1, 1.128, 10496.093, 445.424, 52873.928 25/04/29,04:55:02,01,07,1, 12.0,1,1, 1.128, 10496.078, 445.408, 52873.850 25/04/29,04:55:02,02,07,1, 12.0,1,1, 1.128, 10496.092, 445.403, 52873.994 25/04/29,04:55:02,03,07,1, 12.0,1,1, 1.128, 10496.078, 445.406, 52874.009 25/04/29,04:55:02,04,07,1, 12.0,1,1, 1.128, 10496.089, 445.389, 52874.038 25/04/29,04:55:02,05,07,1, 12.0,1,1, 1.128, 10496.108, 445.407, 52874.030 25/04/29,04:55:02,06,07,1, 12.0,1,1, 1.128, 10496.091, 445.413, 52873.986 25/04/29,04:55:02,07,07,1, 12.0,1,1, 1.128, 10496.087, 445.410, 52873.995 25/04/29,04:55:02,08,07,1, 12.0,1,1, 1.128, 10496.131, 445.377, 52873.791 25/04/29,04:55:02,09,07,1, 12.0,1,1, 1.128, 10496.112, 445.400, 52873.903 25/04/29,04:55:02,10,07,1, 12.0,1,1, 1.128, 10496.110, 445.420, 52873.974 25/04/29,04:55:02,11,07,1, 12.0,1,1, 1.128, 10496.103, 445.428, 52874.033 25/04/29,04:55:02,12,07,1, 12.0,1,1, 1.128, 10496.096, 445.405, 52874.023 25/04/29,04:55:02,13,07,1, 12.0,1,1, 1.128, 10496.103, 445.404, 52873.927 25/04/29,04:55:02,14,07,1, 12.0,1,1, 1.128, 10496.095, 445.413, 52874.025 25/04/29,04:55:02,15,07,1, 12.0,1,1, 1.128, 10496.100, 445.396, 52873.921 25/04/29,04:55:02,16,07,1, 12.0,1,1, 1.128, 10496.117, 445.402, 52873.896 25/04/29,04:55:02,17,07,1, 12.0,1,1, 1.128, 10496.086, 445.406, 52873.933 25/04/29,04:55:02,18,07,1, 12.0,1,1, 1.128, 10496.096, 445.410, 52873.905 25/04/29,04:55:02,19,07,1, 12.0,1,1, 1.128, 10496.094, 445.403, 52873.896 25/04/29,04:55:03,00,07,1, 11.9,1,1, 1.131, 10496.093, 445.403, 52873.896 25/04/29,04:55:03,01,07,1, 11.9,1,1, 1.131, 10496.094, 445.409, 52873.928 25/04/29,04:55:03,02,07,1, 11.9,1,1, 1.131, 10496.098, 445.386, 52873.976 25/04/29,04:55:03,03,07,1, 11.9,1,1, 1.131, 10496.111, 445.394, 52873.908 25/04/29,04:55:03,04,07,1, 11.9,1,1, 1.131, 10496.077, 445.391, 52873.920 25/04/29,04:55:03,05,07,1, 11.9,1,1, 1.131, 10496.072, 445.389, 52873.878 25/04/29,04:55:03,06,07,1, 11.9,1,1, 1.131, 10496.069, 445.399, 52873.944 25/04/29,04:55:03,07,07,1, 11.9,1,1, 1.131, 10496.079, 445.391, 52873.978 25/04/29,04:55:03,08,07,1, 11.9,1,1, 1.131, 10496.083, 445.403, 52873.963 25/04/29,04:55:03,09,07,1, 11.9,1,1, 1.131, 10496.083, 445.399, 52873.922 25/04/29,04:55:03,10,07,1, 11.9,1,1, 1.131, 10496.070, 445.398, 52873.867 25/04/29,04:55:03,11,07,1, 11.9,1,1, 1.131, 10496.087, 445.380, 52873.895 25/04/29,04:55:03,12,07,1, 11.9,1,1, 1.131, 10496.072, 445.391, 52873.965 25/04/29,04:55:03,13,07,1, 11.9,1,1, 1.131, 10496.088, 445.401, 52873.922 25/04/29,04:55:03,14,07,1, 11.9,1,1, 1.131, 10496.091, 445.395, 52873.901 25/04/29,04:55:03,15,07,1, 11.9,1,1, 1.131, 10496.081, 445.391, 52873.916 25/04/29,04:55:03,16,07,1, 11.9,1,1, 1.131, 10496.080, 445.374, 52873.871 25/04/29,04:55:03,17,07,1, 11.9,1,1, 1.131, 10496.091, 445.402, 52873.960 25/04/29,04:55:03,18,07,1, 11.9,1,1, 1.131, 10496.089, 445.389, 52873.904 25/04/29,04:55:03,19,07,1, 11.9,1,1, 1.131, 10496.084, 445.382, 52873.894 25/04/29,04:55:04,00,07,1, 11.9,1,1, 1.127, 10496.076, 445.382, 52873.894 25/04/29,04:55:04,01,07,1, 11.9,1,1, 1.127, 10496.091, 445.374, 52873.912 25/04/29,04:55:04,02,07,1, 11.9,1,1, 1.127, 10496.075, 445.390, 52873.901 25/04/29,04:55:04,03,07,1, 11.9,1,1, 1.127, 10496.088, 445.396, 52873.896 25/04/29,04:55:04,04,07,1, 11.9,1,1, 1.127, 10496.101, 445.380, 52873.940 25/04/29,04:55:04,05,07,1, 11.9,1,1, 1.127, 10496.110, 445.383, 52873.913 25/04/29,04:55:04,06,07,1, 11.9,1,1, 1.127, 10496.080, 445.373, 52873.941 25/04/29,04:55:04,07,07,1, 11.9,1,1, 1.127, 10496.090, 445.369, 52873.897 25/04/29,04:55:04,08,07,1, 11.9,1,1, 1.127, 10496.082, 445.386, 52873.973 25/04/29,04:55:04,09,07,1, 11.9,1,1, 1.127, 10496.096, 445.380, 52873.896 25/04/29,04:55:04,10,07,1, 11.9,1,1, 1.127, 10496.081, 445.372, 52873.894 25/04/29,04:55:04,11,07,1, 11.9,1,1, 1.127, 10496.084, 445.372, 52873.864 25/04/29,04:55:04,12,07,1, 11.9,1,1, 1.127, 10496.083, 445.369, 52873.906 25/04/29,04:55:04,13,07,1, 11.9,1,1, 1.127, 10496.087, 445.380, 52873.952 25/04/29,04:55:04,14,07,1, 11.9,1,1, 1.127, 10496.102, 445.374, 52873.857 25/04/29,04:55:04,15,07,1, 11.9,1,1, 1.127, 10496.100, 445.385, 52873.975 25/04/29,04:55:04,16,07,1, 11.9,1,1, 1.127, 10496.094, 445.380, 52873.871 25/04/29,04:55:04,17,07,1, 11.9,1,1, 1.127, 10496.074, 445.388, 52873.907 25/04/29,04:55:04,18,07,1, 11.9,1,1, 1.127, 10496.103, 445.362, 52873.854 25/04/29,04:55:04,19,07,1, 11.9,1,1, 1.127, 10496.093, 445.365, 52873.842 25/04/29,04:55:05,00,07,1, 12.0,1,1, 1.124, 10496.093, 445.365, 52873.842 25/04/29,04:55:05,01,07,1, 12.0,1,1, 1.124, 10496.077, 445.368, 52873.902 25/04/29,04:55:05,02,07,1, 12.0,1,1, 1.124, 10496.062, 445.363, 52873.881 25/04/29,04:55:05,03,07,1, 12.0,1,1, 1.124, 10496.095, 445.352, 52873.886 25/04/29,04:55:05,04,07,1, 12.0,1,1, 1.124, 10496.091, 445.347, 52873.876 25/04/29,04:55:05,05,07,1, 12.0,1,1, 1.124, 10496.065, 445.339, 52873.924 25/04/29,04:55:05,06,07,1, 12.0,1,1, 1.124, 10496.100, 445.375, 52873.910 25/04/29,04:55:05,07,07,1, 12.0,1,1, 1.124, 10496.091, 445.378, 52873.864 25/04/29,04:55:05,08,07,1, 12.0,1,1, 1.124, 10496.089, 445.396, 52873.901 25/04/29,04:55:05,09,07,1, 12.0,1,1, 1.124, 10496.106, 445.376, 52873.900 25/04/29,04:55:05,10,07,1, 12.0,1,1, 1.124, 10496.088, 445.379, 52873.865 25/04/29,04:55:05,11,07,1, 12.0,1,1, 1.124, 10496.102, 445.381, 52873.896 25/04/29,04:55:05,12,07,1, 12.0,1,1, 1.124, 10496.091, 445.373, 52873.931 25/04/29,04:55:05,13,07,1, 12.0,1,1, 1.124, 10496.112, 445.380, 52873.924 25/04/29,04:55:05,14,07,1, 12.0,1,1, 1.124, 10496.087, 445.387, 52873.920 25/04/29,04:55:05,15,07,1, 12.0,1,1, 1.124, 10496.069, 445.364, 52873.858 25/04/29,04:55:05,16,07,1, 12.0,1,1, 1.124, 10496.096, 445.347, 52873.855 25/04/29,04:55:05,17,07,1, 12.0,1,1, 1.124, 10496.097, 445.372, 52873.933 25/04/29,04:55:05,18,07,1, 12.0,1,1, 1.124, 10496.077, 445.360, 52873.895 25/04/29,04:55:05,19,07,1, 12.0,1,1, 1.124, 10496.089, 445.354, 52873.872 25/04/29,04:55:06,00,07,1, 12.0,1,1, 1.129, 10496.085, 445.354, 52873.872 25/04/29,04:55:06,01,07,1, 12.0,1,1, 1.129, 10496.089, 445.355, 52873.854 25/04/29,04:55:06,02,07,1, 12.0,1,1, 1.129, 10496.074, 445.333, 52873.819 25/04/29,04:55:06,03,07,1, 12.0,1,1, 1.129, 10496.075, 445.362, 52873.862 25/04/29,04:55:06,04,07,1, 12.0,1,1, 1.129, 10496.088, 445.336, 52873.937 25/04/29,04:55:06,05,07,1, 12.0,1,1, 1.129, 10496.127, 445.344, 52873.835 25/04/29,04:55:06,06,07,1, 12.0,1,1, 1.129, 10496.079, 445.351, 52873.837 25/04/29,04:55:06,07,07,1, 12.0,1,1, 1.129, 10496.091, 445.353, 52873.896 25/04/29,04:55:06,08,07,1, 12.0,1,1, 1.129, 10496.095, 445.358, 52873.845 25/04/29,04:55:06,09,07,1, 12.0,1,1, 1.129, 10496.090, 445.340, 52873.884 25/04/29,04:55:06,10,07,1, 12.0,1,1, 1.129, 10496.098, 445.352, 52873.845 25/04/29,04:55:06,11,07,1, 12.0,1,1, 1.129, 10496.093, 445.356, 52873.959 25/04/29,04:55:06,12,07,1, 12.0,1,1, 1.129, 10496.088, 445.361, 52873.911 25/04/29,04:55:06,13,07,1, 12.0,1,1, 1.129, 10496.118, 445.340, 52873.865 25/04/29,04:55:06,14,07,1, 12.0,1,1, 1.129, 10496.117, 445.359, 52873.870 25/04/29,04:55:06,15,07,1, 12.0,1,1, 1.129, 10496.084, 445.328, 52873.900 25/04/29,04:55:06,16,07,1, 12.0,1,1, 1.129, 10496.124, 445.339, 52873.859 25/04/29,04:55:06,17,07,1, 12.0,1,1, 1.129, 10496.106, 445.334, 52873.847 25/04/29,04:55:06,18,07,1, 12.0,1,1, 1.129, 10496.090, 445.330, 52873.882 25/04/29,04:55:06,19,07,1, 12.0,1,1, 1.129, 10496.100, 445.346, 52873.830 25/04/29,04:55:07,00,07,1, 11.9,1,1, 1.127, 10496.093, 445.346, 52873.830 25/04/29,04:55:07,01,07,1, 11.9,1,1, 1.127, 10496.099, 445.356, 52873.922 25/04/29,04:55:07,02,07,1, 11.9,1,1, 1.127, 10496.094, 445.357, 52873.915 25/04/29,04:55:07,03,07,1, 11.9,1,1, 1.127, 10496.103, 445.360, 52873.929 25/04/29,04:55:07,04,07,1, 11.9,1,1, 1.127, 10496.111, 445.353, 52873.841 25/04/29,04:55:07,05,07,1, 11.9,1,1, 1.127, 10496.098, 445.358, 52873.872 25/04/29,04:55:07,06,07,1, 11.9,1,1, 1.127, 10496.086, 445.354, 52873.882 25/04/29,04:55:07,07,07,1, 11.9,1,1, 1.127, 10496.100, 445.335, 52873.904 25/04/29,04:55:07,08,07,1, 11.9,1,1, 1.127, 10496.111, 445.353, 52873.935 25/04/29,04:55:07,09,07,1, 11.9,1,1, 1.127, 10496.100, 445.331, 52873.908 25/04/29,04:55:07,10,07,1, 11.9,1,1, 1.127, 10496.101, 445.351, 52873.866 25/04/29,04:55:07,11,07,1, 11.9,1,1, 1.127, 10496.112, 445.326, 52873.827 25/04/29,04:55:07,12,07,1, 11.9,1,1, 1.127, 10496.093, 445.346, 52873.881 25/04/29,04:55:07,13,07,1, 11.9,1,1, 1.127, 10496.089, 445.360, 52873.904 25/04/29,04:55:07,14,07,1, 11.9,1,1, 1.127, 10496.079, 445.355, 52873.878 25/04/29,04:55:07,15,07,1, 11.9,1,1, 1.127, 10496.125, 445.360, 52873.846 25/04/29,04:55:07,16,07,1, 11.9,1,1, 1.127, 10496.100, 445.356, 52873.886 25/04/29,04:55:07,17,07,1, 11.9,1,1, 1.127, 10496.112, 445.348, 52873.880 25/04/29,04:55:07,18,07,1, 11.9,1,1, 1.127, 10496.131, 445.325, 52873.834 25/04/29,04:55:07,19,07,1, 11.9,1,1, 1.127, 10496.116, 445.331, 52873.892 25/04/29,04:55:08,00,07,1, 11.9,1,1, 1.124, 10496.110, 445.331, 52873.892 25/04/29,04:55:08,01,07,1, 11.9,1,1, 1.124, 10496.147, 445.327, 52873.812 25/04/29,04:55:08,02,07,1, 11.9,1,1, 1.124, 10496.117, 445.344, 52873.892 25/04/29,04:55:08,03,07,1, 11.9,1,1, 1.124, 10496.089, 445.330, 52873.927 25/04/29,04:55:08,04,07,1, 11.9,1,1, 1.124, 10496.122, 445.320, 52873.865 25/04/29,04:55:08,05,07,1, 11.9,1,1, 1.124, 10496.121, 445.319, 52873.875 25/04/29,04:55:08,06,07,1, 11.9,1,1, 1.124, 10496.100, 445.337, 52873.843 25/04/29,04:55:08,07,07,1, 11.9,1,1, 1.124, 10496.116, 445.321, 52873.861 25/04/29,04:55:08,08,07,1, 11.9,1,1, 1.124, 10496.120, 445.342, 52873.849 25/04/29,04:55:08,09,07,1, 11.9,1,1, 1.124, 10496.114, 445.313, 52873.822 25/04/29,04:55:08,10,07,1, 11.9,1,1, 1.124, 10496.127, 445.345, 52873.896 25/04/29,04:55:08,11,07,1, 11.9,1,1, 1.124, 10496.114, 445.318, 52873.882 25/04/29,04:55:08,12,07,1, 11.9,1,1, 1.124, 10496.137, 445.331, 52873.879 25/04/29,04:55:08,13,07,1, 11.9,1,1, 1.124, 10496.107, 445.331, 52873.846 25/04/29,04:55:08,14,07,1, 11.9,1,1, 1.124, 10496.121, 445.333, 52873.900 25/04/29,04:55:08,15,07,1, 11.9,1,1, 1.124, 10496.099, 445.359, 52873.919 25/04/29,04:55:08,16,07,1, 11.9,1,1, 1.124, 10496.127, 445.340, 52873.898 25/04/29,04:55:08,17,07,1, 11.9,1,1, 1.124, 10496.118, 445.347, 52873.858 25/04/29,04:55:08,18,07,1, 11.9,1,1, 1.124, 10496.099, 445.358, 52873.838 25/04/29,04:55:08,19,07,1, 11.9,1,1, 1.124, 10496.087, 445.325, 52873.843 25/04/29,04:55:09,00,07,1, 12.0,1,1, 1.129, 10496.085, 445.325, 52873.843 25/04/29,04:55:09,01,07,1, 12.0,1,1, 1.129, 10496.128, 445.340, 52873.869 25/04/29,04:55:09,02,07,1, 12.0,1,1, 1.129, 10496.103, 445.344, 52873.897 25/04/29,04:55:09,03,07,1, 12.0,1,1, 1.129, 10496.107, 445.329, 52873.903 25/04/29,04:55:09,04,07,1, 12.0,1,1, 1.129, 10496.112, 445.330, 52873.854 25/04/29,04:55:09,05,07,1, 12.0,1,1, 1.129, 10496.124, 445.337, 52873.848 25/04/29,04:55:09,06,07,1, 12.0,1,1, 1.129, 10496.123, 445.331, 52873.821 25/04/29,04:55:09,07,07,1, 12.0,1,1, 1.129, 10496.129, 445.319, 52873.867 25/04/29,04:55:09,08,07,1, 12.0,1,1, 1.129, 10496.091, 445.318, 52873.927 25/04/29,04:55:09,09,07,1, 12.0,1,1, 1.129, 10496.122, 445.347, 52873.836 25/04/29,04:55:09,10,07,1, 12.0,1,1, 1.129, 10496.123, 445.307, 52873.888 25/04/29,04:55:09,11,07,1, 12.0,1,1, 1.129, 10496.114, 445.309, 52873.882 25/04/29,04:55:09,12,07,1, 12.0,1,1, 1.129, 10496.138, 445.317, 52873.927 25/04/29,04:55:09,13,07,1, 12.0,1,1, 1.129, 10496.131, 445.340, 52873.873 25/04/29,04:55:09,14,07,1, 12.0,1,1, 1.129, 10496.122, 445.337, 52873.875 25/04/29,04:55:09,15,07,1, 12.0,1,1, 1.129, 10496.122, 445.325, 52873.918 25/04/29,04:55:09,16,07,1, 12.0,1,1, 1.129, 10496.116, 445.325, 52873.929 25/04/29,04:55:09,17,07,1, 12.0,1,1, 1.129, 10496.127, 445.329, 52873.844 25/04/29,04:55:09,18,07,1, 12.0,1,1, 1.129, 10496.130, 445.341, 52873.830 25/04/29,04:55:09,19,07,1, 12.0,1,1, 1.129, 10496.127, 445.329, 52873.888 25/04/29,04:55:10,00,07,1, 11.9,1,1, 1.128, 10496.126, 445.329, 52873.888 25/04/29,04:55:10,01,07,1, 11.9,1,1, 1.128, 10496.153, 445.321, 52873.886 25/04/29,04:55:10,02,07,1, 11.9,1,1, 1.128, 10496.121, 445.312, 52873.916 25/04/29,04:55:10,03,07,1, 11.9,1,1, 1.128, 10496.138, 445.300, 52873.866 25/04/29,04:55:10,04,07,1, 11.9,1,1, 1.128, 10496.122, 445.317, 52873.871 25/04/29,04:55:10,05,07,1, 11.9,1,1, 1.128, 10496.126, 445.296, 52873.818 25/04/29,04:55:10,06,07,1, 11.9,1,1, 1.128, 10496.141, 445.298, 52873.842 25/04/29,04:55:10,07,07,1, 11.9,1,1, 1.128, 10496.126, 445.325, 52873.862 25/04/29,04:55:10,08,07,1, 11.9,1,1, 1.128, 10496.134, 445.297, 52873.846 25/04/29,04:55:10,09,07,1, 11.9,1,1, 1.128, 10496.140, 445.284, 52873.830 25/04/29,04:55:10,10,07,1, 11.9,1,1, 1.128, 10496.117, 445.299, 52873.900 25/04/29,04:55:10,11,07,1, 11.9,1,1, 1.128, 10496.154, 445.302, 52873.854 25/04/29,04:55:10,12,07,1, 11.9,1,1, 1.128, 10496.135, 445.315, 52873.883 25/04/29,04:55:10,13,07,1, 11.9,1,1, 1.128, 10496.136, 445.307, 52873.924 25/04/29,04:55:10,14,07,1, 11.9,1,1, 1.128, 10496.134, 445.295, 52873.807 25/04/29,04:55:10,15,07,1, 11.9,1,1, 1.128, 10496.129, 445.300, 52873.875 25/04/29,04:55:10,16,07,1, 11.9,1,1, 1.128, 10496.131, 445.290, 52873.886 25/04/29,04:55:10,17,07,1, 11.9,1,1, 1.128, 10496.140, 445.303, 52873.871 25/04/29,04:55:10,18,07,1, 11.9,1,1, 1.128, 10496.146, 445.308, 52873.844 25/04/29,04:55:10,19,07,1, 11.9,1,1, 1.128, 10496.153, 445.310, 52873.885 25/04/29,04:55:11,00,07,1, 11.9,1,1, 1.129, 10496.151, 445.310, 52873.885 25/04/29,04:55:11,01,07,1, 11.9,1,1, 1.129, 10496.132, 445.306, 52873.925 25/04/29,04:55:11,02,07,1, 11.9,1,1, 1.129, 10496.140, 445.311, 52873.806 25/04/29,04:55:11,03,07,1, 11.9,1,1, 1.129, 10496.162, 445.296, 52873.904 25/04/29,04:55:11,04,07,1, 11.9,1,1, 1.129, 10496.164, 445.288, 52873.832 25/04/29,04:55:11,05,07,1, 11.9,1,1, 1.129, 10496.141, 445.298, 52873.840 25/04/29,04:55:11,06,07,1, 11.9,1,1, 1.129, 10496.151, 445.310, 52873.832 25/04/29,04:55:11,07,07,1, 11.9,1,1, 1.129, 10496.133, 445.298, 52873.822 25/04/29,04:55:11,08,07,1, 11.9,1,1, 1.129, 10496.130, 445.292, 52873.874 25/04/29,04:55:11,09,07,1, 11.9,1,1, 1.129, 10496.155, 445.316, 52873.889 25/04/29,04:55:11,10,07,1, 11.9,1,1, 1.129, 10496.145, 445.291, 52873.856 25/04/29,04:55:11,11,07,1, 11.9,1,1, 1.129, 10496.160, 445.303, 52873.831 25/04/29,04:55:11,12,07,1, 11.9,1,1, 1.129, 10496.158, 445.292, 52873.830 25/04/29,04:55:11,13,07,1, 11.9,1,1, 1.129, 10496.149, 445.325, 52873.835 25/04/29,04:55:11,14,07,1, 11.9,1,1, 1.129, 10496.164, 445.303, 52873.862 25/04/29,04:55:11,15,07,1, 11.9,1,1, 1.129, 10496.154, 445.297, 52873.854 25/04/29,04:55:11,16,07,1, 11.9,1,1, 1.129, 10496.152, 445.291, 52873.830 25/04/29,04:55:11,17,07,1, 11.9,1,1, 1.129, 10496.171, 445.284, 52873.815 25/04/29,04:55:11,18,07,1, 11.9,1,1, 1.129, 10496.164, 445.282, 52873.829 25/04/29,04:55:11,19,07,1, 11.9,1,1, 1.129, 10496.151, 445.275, 52873.811 25/04/29,04:55:12,00,07,1, 11.9,1,1, 1.129, 10496.143, 445.275, 52873.811 25/04/29,04:55:12,01,07,1, 11.9,1,1, 1.129, 10496.164, 445.291, 52873.791 25/04/29,04:55:12,02,07,1, 11.9,1,1, 1.129, 10496.163, 445.291, 52873.804 25/04/29,04:55:12,03,07,1, 11.9,1,1, 1.129, 10496.153, 445.294, 52873.791 25/04/29,04:55:12,04,07,1, 11.9,1,1, 1.129, 10496.153, 445.301, 52873.840 25/04/29,04:55:12,05,07,1, 11.9,1,1, 1.129, 10496.191, 445.284, 52873.809 25/04/29,04:55:12,06,07,1, 11.9,1,1, 1.129, 10496.175, 445.272, 52873.816 25/04/29,04:55:12,07,07,1, 11.9,1,1, 1.129, 10496.163, 445.271, 52873.813 25/04/29,04:55:12,08,07,1, 11.9,1,1, 1.129, 10496.181, 445.297, 52873.841 25/04/29,04:55:12,09,07,1, 11.9,1,1, 1.129, 10496.178, 445.304, 52873.767 25/04/29,04:55:12,10,07,1, 11.9,1,1, 1.129, 10496.146, 445.292, 52873.803 25/04/29,04:55:12,11,07,1, 11.9,1,1, 1.129, 10496.177, 445.286, 52873.772 25/04/29,04:55:12,12,07,1, 11.9,1,1, 1.129, 10496.173, 445.303, 52873.832 25/04/29,04:55:12,13,07,1, 11.9,1,1, 1.129, 10496.165, 445.304, 52873.840 25/04/29,04:55:12,14,07,1, 11.9,1,1, 1.129, 10496.184, 445.296, 52873.765 25/04/29,04:55:12,15,07,1, 11.9,1,1, 1.129, 10496.167, 445.307, 52873.849 25/04/29,04:55:12,16,07,1, 11.9,1,1, 1.129, 10496.173, 445.297, 52873.865 25/04/29,04:55:12,17,07,1, 11.9,1,1, 1.129, 10496.175, 445.294, 52873.787 25/04/29,04:55:12,18,07,1, 11.9,1,1, 1.129, 10496.189, 445.288, 52873.752 25/04/29,04:55:12,19,07,1, 11.9,1,1, 1.129, 10496.180, 445.302, 52873.841 25/04/29,04:55:13,00,07,1, 11.9,1,1, 1.126, 10496.176, 445.302, 52873.841 25/04/29,04:55:13,01,07,1, 11.9,1,1, 1.126, 10496.182, 445.287, 52873.776 25/04/29,04:55:13,02,07,1, 11.9,1,1, 1.126, 10496.161, 445.293, 52873.870 25/04/29,04:55:13,03,07,1, 11.9,1,1, 1.126, 10496.182, 445.289, 52873.803 25/04/29,04:55:13,04,07,1, 11.9,1,1, 1.126, 10496.185, 445.298, 52873.829 25/04/29,04:55:13,05,07,1, 11.9,1,1, 1.126, 10496.211, 445.285, 52873.797 25/04/29,04:55:13,06,07,1, 11.9,1,1, 1.126, 10496.198, 445.319, 52873.875 25/04/29,04:55:13,07,07,1, 11.9,1,1, 1.126, 10496.195, 445.313, 52873.865 25/04/29,04:55:13,08,07,1, 11.9,1,1, 1.126, 10496.150, 445.309, 52873.803 25/04/29,04:55:13,09,07,1, 11.9,1,1, 1.126, 10496.190, 445.287, 52873.872 25/04/29,04:55:13,10,07,1, 11.9,1,1, 1.126, 10496.195, 445.285, 52873.842 25/04/29,04:55:13,11,07,1, 11.9,1,1, 1.126, 10496.217, 445.258, 52873.812 25/04/29,04:55:13,12,07,1, 11.9,1,1, 1.126, 10496.216, 445.270, 52873.787 25/04/29,04:55:13,13,07,1, 11.9,1,1, 1.126, 10496.210, 445.284, 52873.878 25/04/29,04:55:13,14,07,1, 11.9,1,1, 1.126, 10496.202, 445.278, 52873.877 25/04/29,04:55:13,15,07,1, 11.9,1,1, 1.126, 10496.203, 445.273, 52873.854 25/04/29,04:55:13,16,07,1, 11.9,1,1, 1.126, 10496.204, 445.287, 52873.857 25/04/29,04:55:13,17,07,1, 11.9,1,1, 1.126, 10496.218, 445.267, 52873.809 25/04/29,04:55:13,18,07,1, 11.9,1,1, 1.126, 10496.215, 445.276, 52873.771 25/04/29,04:55:13,19,07,1, 11.9,1,1, 1.126, 10496.220, 445.273, 52873.862 25/04/29,04:55:14,00,07,1, 11.9,1,1, 1.128, 10496.218, 445.273, 52873.862 25/04/29,04:55:14,01,07,1, 11.9,1,1, 1.128, 10496.204, 445.260, 52873.786 25/04/29,04:55:14,02,07,1, 11.9,1,1, 1.128, 10496.203, 445.243, 52873.896 25/04/29,04:55:14,03,07,1, 11.9,1,1, 1.128, 10496.215, 445.282, 52873.812 25/04/29,04:55:14,04,07,1, 11.9,1,1, 1.128, 10496.183, 445.258, 52873.793 25/04/29,04:55:14,05,07,1, 11.9,1,1, 1.128, 10496.219, 445.289, 52873.819 25/04/29,04:55:14,06,07,1, 11.9,1,1, 1.128, 10496.205, 445.277, 52873.807 25/04/29,04:55:14,07,07,1, 11.9,1,1, 1.128, 10496.212, 445.257, 52873.807 25/04/29,04:55:14,08,07,1, 11.9,1,1, 1.128, 10496.216, 445.252, 52873.851 25/04/29,04:55:14,09,07,1, 11.9,1,1, 1.128, 10496.202, 445.259, 52873.769 25/04/29,04:55:14,10,07,1, 11.9,1,1, 1.128, 10496.210, 445.247, 52873.800 25/04/29,04:55:14,11,07,1, 11.9,1,1, 1.128, 10496.208, 445.279, 52873.937 25/04/29,04:55:14,12,07,1, 11.9,1,1, 1.128, 10496.217, 445.251, 52873.825 25/04/29,04:55:14,13,07,1, 11.9,1,1, 1.128, 10496.199, 445.263, 52873.900 25/04/29,04:55:14,14,07,1, 11.9,1,1, 1.128, 10496.168, 445.273, 52873.840 25/04/29,04:55:14,15,07,1, 11.9,1,1, 1.128, 10496.202, 445.272, 52873.820 25/04/29,04:55:14,16,07,1, 11.9,1,1, 1.128, 10496.214, 445.247, 52873.764 25/04/29,04:55:14,17,07,1, 11.9,1,1, 1.128, 10496.211, 445.260, 52873.820 25/04/29,04:55:14,18,07,1, 11.9,1,1, 1.128, 10496.214, 445.243, 52873.783 25/04/29,04:55:14,19,07,1, 11.9,1,1, 1.128, 10496.216, 445.250, 52873.775 25/04/29,04:55:15,00,07,1, 11.9,1,1, 1.128, 10496.210, 445.250, 52873.775 25/04/29,04:55:15,01,07,1, 11.9,1,1, 1.128, 10496.206, 445.263, 52873.770 25/04/29,04:55:15,02,07,1, 11.9,1,1, 1.128, 10496.230, 445.288, 52873.846 25/04/29,04:55:15,03,07,1, 11.9,1,1, 1.128, 10496.223, 445.273, 52873.789 25/04/29,04:55:15,04,07,1, 11.9,1,1, 1.128, 10496.220, 445.249, 52873.759 25/04/29,04:55:15,05,07,1, 11.9,1,1, 1.128, 10496.246, 445.243, 52873.813 25/04/29,04:55:15,06,07,1, 11.9,1,1, 1.128, 10496.237, 445.260, 52873.738 25/04/29,04:55:15,07,07,1, 11.9,1,1, 1.128, 10496.221, 445.279, 52873.850 25/04/29,04:55:15,08,07,1, 11.9,1,1, 1.128, 10496.244, 445.267, 52873.829 25/04/29,04:55:15,09,07,1, 11.9,1,1, 1.128, 10496.251, 445.255, 52873.806 25/04/29,04:55:15,10,07,1, 11.9,1,1, 1.128, 10496.237, 445.248, 52873.834 25/04/29,04:55:15,11,07,1, 11.9,1,1, 1.128, 10496.245, 445.247, 52873.846 25/04/29,04:55:15,12,07,1, 11.9,1,1, 1.128, 10496.208, 445.247, 52873.817 25/04/29,04:55:15,13,07,1, 11.9,1,1, 1.128, 10496.238, 445.256, 52873.796 25/04/29,04:55:15,14,07,1, 11.9,1,1, 1.128, 10496.236, 445.254, 52873.742 25/04/29,04:55:15,15,07,1, 11.9,1,1, 1.128, 10496.246, 445.272, 52873.738 25/04/29,04:55:15,16,07,1, 11.9,1,1, 1.128, 10496.222, 445.272, 52873.740 25/04/29,04:55:15,17,07,1, 11.9,1,1, 1.128, 10496.225, 445.252, 52873.760 25/04/29,04:55:15,18,07,1, 11.9,1,1, 1.128, 10496.245, 445.277, 52873.805 25/04/29,04:55:15,19,07,1, 11.9,1,1, 1.128, 10496.258, 445.274, 52873.775 25/04/29,04:55:16,00,07,1, 11.9,1,1, 1.127, 10496.252, 445.274, 52873.775 25/04/29,04:55:16,01,07,1, 11.9,1,1, 1.127, 10496.254, 445.282, 52873.825 25/04/29,04:55:16,02,07,1, 11.9,1,1, 1.127, 10496.236, 445.275, 52873.777 25/04/29,04:55:16,03,07,1, 11.9,1,1, 1.127, 10496.255, 445.272, 52873.826 25/04/29,04:55:16,04,07,1, 11.9,1,1, 1.127, 10496.265, 445.278, 52873.822 25/04/29,04:55:16,05,07,1, 11.9,1,1, 1.127, 10496.261, 445.255, 52873.806 25/04/29,04:55:16,06,07,1, 11.9,1,1, 1.127, 10496.258, 445.293, 52873.770 25/04/29,04:55:16,07,07,1, 11.9,1,1, 1.127, 10496.240, 445.261, 52873.860 25/04/29,04:55:16,08,07,1, 11.9,1,1, 1.127, 10496.234, 445.284, 52873.797 25/04/29,04:55:16,09,07,1, 11.9,1,1, 1.127, 10496.254, 445.284, 52873.823 25/04/29,04:55:16,10,07,1, 11.9,1,1, 1.127, 10496.279, 445.274, 52873.784 25/04/29,04:55:16,11,07,1, 11.9,1,1, 1.127, 10496.260, 445.275, 52873.785 25/04/29,04:55:16,12,07,1, 11.9,1,1, 1.127, 10496.289, 445.255, 52873.873 25/04/29,04:55:16,13,07,1, 11.9,1,1, 1.127, 10496.249, 445.266, 52873.815 25/04/29,04:55:16,14,07,1, 11.9,1,1, 1.127, 10496.260, 445.274, 52873.842 25/04/29,04:55:16,15,07,1, 11.9,1,1, 1.127, 10496.261, 445.239, 52873.793 25/04/29,04:55:16,16,07,1, 11.9,1,1, 1.127, 10496.261, 445.245, 52873.802 25/04/29,04:55:16,17,07,1, 11.9,1,1, 1.127, 10496.267, 445.236, 52873.749 25/04/29,04:55:16,18,07,1, 11.9,1,1, 1.127, 10496.250, 445.249, 52873.818 25/04/29,04:55:16,19,07,1, 11.9,1,1, 1.127, 10496.254, 445.254, 52873.798 25/04/29,04:55:17,00,07,1, 11.9,1,1, 1.127, 10496.252, 445.254, 52873.798 25/04/29,04:55:17,01,07,1, 11.9,1,1, 1.127, 10496.264, 445.250, 52873.810 25/04/29,04:55:17,02,07,1, 11.9,1,1, 1.127, 10496.269, 445.237, 52873.827 25/04/29,04:55:17,03,07,1, 11.9,1,1, 1.127, 10496.285, 445.268, 52873.847 25/04/29,04:55:17,04,07,1, 11.9,1,1, 1.127, 10496.260, 445.264, 52873.856 25/04/29,04:55:17,05,07,1, 11.9,1,1, 1.127, 10496.277, 445.251, 52873.830 25/04/29,04:55:17,06,07,1, 11.9,1,1, 1.127, 10496.272, 445.252, 52873.818 25/04/29,04:55:17,07,07,1, 11.9,1,1, 1.127, 10496.285, 445.240, 52873.766 25/04/29,04:55:17,08,07,1, 11.9,1,1, 1.127, 10496.274, 445.255, 52873.858 25/04/29,04:55:17,09,07,1, 11.9,1,1, 1.127, 10496.270, 445.259, 52873.850 25/04/29,04:55:17,10,07,1, 11.9,1,1, 1.127, 10496.277, 445.271, 52873.740 25/04/29,04:55:17,11,07,1, 11.9,1,1, 1.127, 10496.274, 445.254, 52873.821 25/04/29,04:55:17,12,07,1, 11.9,1,1, 1.127, 10496.278, 445.265, 52873.808 25/04/29,04:55:17,13,07,1, 11.9,1,1, 1.127, 10496.298, 445.255, 52873.746 25/04/29,04:55:17,14,07,1, 11.9,1,1, 1.127, 10496.274, 445.258, 52873.763 25/04/29,04:55:17,15,07,1, 11.9,1,1, 1.127, 10496.283, 445.280, 52873.765 25/04/29,04:55:17,16,07,1, 11.9,1,1, 1.127, 10496.279, 445.262, 52873.853 25/04/29,04:55:17,17,07,1, 11.9,1,1, 1.127, 10496.274, 445.238, 52873.748 25/04/29,04:55:17,18,07,1, 11.9,1,1, 1.127, 10496.260, 445.275, 52873.754 25/04/29,04:55:17,19,07,1, 11.9,1,1, 1.127, 10496.292, 445.262, 52873.853 25/04/29,04:55:18,00,07,1, 11.9,1,1, 1.125, 10496.285, 445.262, 52873.853 25/04/29,04:55:18,01,07,1, 11.9,1,1, 1.125, 10496.274, 445.269, 52873.802 25/04/29,04:55:18,02,07,1, 11.9,1,1, 1.125, 10496.270, 445.263, 52873.707 25/04/29,04:55:18,03,07,1, 11.9,1,1, 1.125, 10496.291, 445.244, 52873.794 25/04/29,04:55:18,04,07,1, 11.9,1,1, 1.125, 10496.269, 445.253, 52873.809 25/04/29,04:55:18,05,07,1, 11.9,1,1, 1.125, 10496.285, 445.267, 52873.795 25/04/29,04:55:18,06,07,1, 11.9,1,1, 1.125, 10496.273, 445.276, 52873.781 25/04/29,04:55:18,07,07,1, 11.9,1,1, 1.125, 10496.287, 445.259, 52873.691 25/04/29,04:55:18,08,07,1, 11.9,1,1, 1.125, 10496.237, 445.286, 52874.064 25/04/29,04:55:18,09,07,1, 11.9,1,1, 1.125, 10496.254, 445.266, 52873.864 25/04/29,04:55:18,10,07,1, 11.9,1,1, 1.125, 10496.294, 445.274, 52873.802 25/04/29,04:55:18,11,07,1, 11.9,1,1, 1.125, 10496.277, 445.251, 52873.776 25/04/29,04:55:18,12,07,1, 11.9,1,1, 1.125, 10496.281, 445.253, 52873.766 25/04/29,04:55:18,13,07,1, 11.9,1,1, 1.125, 10496.301, 445.236, 52873.763 25/04/29,04:55:18,14,07,1, 11.9,1,1, 1.125, 10496.298, 445.240, 52873.761 25/04/29,04:55:18,15,07,1, 11.9,1,1, 1.125, 10496.322, 445.229, 52873.805 25/04/29,04:55:18,16,07,1, 11.9,1,1, 1.125, 10496.292, 445.236, 52873.787 25/04/29,04:55:18,17,07,1, 11.9,1,1, 1.125, 10496.287, 445.267, 52873.809 25/04/29,04:55:18,18,07,1, 11.9,1,1, 1.125, 10496.304, 445.244, 52873.808 25/04/29,04:55:18,19,07,1, 11.9,1,1, 1.125, 10496.294, 445.249, 52873.797 25/04/29,04:55:19,00,07,1, 11.9,1,1, 1.128, 10496.293, 445.249, 52873.797 25/04/29,04:55:19,01,07,1, 11.9,1,1, 1.128, 10496.287, 445.240, 52873.785 25/04/29,04:55:19,02,07,1, 11.9,1,1, 1.128, 10496.312, 445.237, 52873.772 25/04/29,04:55:19,03,07,1, 11.9,1,1, 1.128, 10496.275, 445.221, 52873.758 25/04/29,04:55:19,04,07,1, 11.9,1,1, 1.128, 10496.310, 445.225, 52873.823 25/04/29,04:55:19,05,07,1, 11.9,1,1, 1.128, 10496.262, 445.259, 52873.834 25/04/29,04:55:19,06,07,1, 11.9,1,1, 1.128, 10496.286, 445.252, 52873.785 25/04/29,04:55:19,07,07,1, 11.9,1,1, 1.128, 10496.301, 445.259, 52873.826 25/04/29,04:55:19,08,07,1, 11.9,1,1, 1.128, 10496.294, 445.244, 52873.802 25/04/29,04:55:19,09,07,1, 11.9,1,1, 1.128, 10496.310, 445.246, 52873.770 25/04/29,04:55:19,10,07,1, 11.9,1,1, 1.128, 10496.310, 445.255, 52873.835 25/04/29,04:55:19,11,07,1, 11.9,1,1, 1.128, 10496.291, 445.232, 52873.777 25/04/29,04:55:19,12,07,1, 11.9,1,1, 1.128, 10496.309, 445.223, 52873.763 25/04/29,04:55:19,13,07,1, 11.9,1,1, 1.128, 10496.318, 445.222, 52873.835 25/04/29,04:55:19,14,07,1, 11.9,1,1, 1.128, 10496.318, 445.238, 52873.762 25/04/29,04:55:19,15,07,1, 11.9,1,1, 1.128, 10496.323, 445.238, 52873.735 25/04/29,04:55:19,16,07,1, 11.9,1,1, 1.128, 10496.308, 445.250, 52873.772 25/04/29,04:55:19,17,07,1, 11.9,1,1, 1.128, 10496.308, 445.239, 52873.732 25/04/29,04:55:19,18,07,1, 11.9,1,1, 1.128, 10496.302, 445.220, 52873.737 25/04/29,04:55:19,19,07,1, 11.9,1,1, 1.128, 10496.298, 445.222, 52873.757 25/04/29,04:55:20,00,07,1, 12.0,1,1, 1.128, 10496.293, 445.222, 52873.757 25/04/29,04:55:20,01,07,1, 12.0,1,1, 1.128, 10496.309, 445.246, 52873.822 25/04/29,04:55:20,02,07,1, 12.0,1,1, 1.128, 10496.337, 445.234, 52873.776 25/04/29,04:55:20,03,07,1, 12.0,1,1, 1.128, 10496.297, 445.225, 52873.751 25/04/29,04:55:20,04,07,1, 12.0,1,1, 1.128, 10496.317, 445.227, 52873.756 25/04/29,04:55:20,05,07,1, 12.0,1,1, 1.128, 10496.311, 445.255, 52873.803 25/04/29,04:55:20,06,07,1, 12.0,1,1, 1.128, 10496.322, 445.220, 52873.759 25/04/29,04:55:20,07,07,1, 12.0,1,1, 1.128, 10496.306, 445.249, 52873.708 25/04/29,04:55:20,08,07,1, 12.0,1,1, 1.128, 10496.344, 445.248, 52873.710 25/04/29,04:55:20,09,07,1, 12.0,1,1, 1.128, 10496.345, 445.233, 52873.773 25/04/29,04:55:20,10,07,1, 12.0,1,1, 1.128, 10496.306, 445.252, 52873.811 25/04/29,04:55:20,11,07,1, 12.0,1,1, 1.128, 10496.324, 445.241, 52873.780 25/04/29,04:55:20,12,07,1, 12.0,1,1, 1.128, 10496.345, 445.260, 52873.799 25/04/29,04:55:20,13,07,1, 12.0,1,1, 1.128, 10496.320, 445.222, 52873.820 25/04/29,04:55:20,14,07,1, 12.0,1,1, 1.128, 10496.334, 445.249, 52873.815 25/04/29,04:55:20,15,07,1, 12.0,1,1, 1.128, 10496.316, 445.237, 52873.725 25/04/29,04:55:20,16,07,1, 12.0,1,1, 1.128, 10496.323, 445.237, 52873.783 25/04/29,04:55:20,17,07,1, 12.0,1,1, 1.128, 10496.295, 445.246, 52873.762 25/04/29,04:55:20,18,07,1, 12.0,1,1, 1.128, 10496.328, 445.233, 52873.762 25/04/29,04:55:20,19,07,1, 12.0,1,1, 1.128, 10496.335, 445.252, 52873.797 25/04/29,04:55:21,00,07,1, 11.9,1,1, 1.131, 10496.327, 445.252, 52873.797 25/04/29,04:55:21,01,07,1, 11.9,1,1, 1.131, 10496.302, 445.241, 52873.759 25/04/29,04:55:21,02,07,1, 11.9,1,1, 1.131, 10496.352, 445.269, 52873.800 25/04/29,04:55:21,03,07,1, 11.9,1,1, 1.131, 10496.310, 445.248, 52873.744 25/04/29,04:55:21,04,07,1, 11.9,1,1, 1.131, 10496.296, 445.250, 52873.765 25/04/29,04:55:21,05,07,1, 11.9,1,1, 1.131, 10496.375, 445.227, 52873.748 25/04/29,04:55:21,06,07,1, 11.9,1,1, 1.131, 10496.340, 445.273, 52873.818 25/04/29,04:55:21,07,07,1, 11.9,1,1, 1.131, 10496.334, 445.265, 52873.755 25/04/29,04:55:21,08,07,1, 11.9,1,1, 1.131, 10496.338, 445.245, 52873.783 25/04/29,04:55:21,09,07,1, 11.9,1,1, 1.131, 10496.314, 445.247, 52873.750 25/04/29,04:55:21,10,07,1, 11.9,1,1, 1.131, 10496.331, 445.239, 52873.791 25/04/29,04:55:21,11,07,1, 11.9,1,1, 1.131, 10496.323, 445.241, 52873.797 25/04/29,04:55:21,12,07,1, 11.9,1,1, 1.131, 10496.339, 445.260, 52873.751 25/04/29,04:55:21,13,07,1, 11.9,1,1, 1.131, 10496.321, 445.290, 52873.854 25/04/29,04:55:21,14,07,1, 11.9,1,1, 1.131, 10496.334, 445.229, 52873.808 25/04/29,04:55:21,15,07,1, 11.9,1,1, 1.131, 10496.324, 445.257, 52873.818 25/04/29,04:55:21,16,07,1, 11.9,1,1, 1.131, 10496.325, 445.237, 52873.756 25/04/29,04:55:21,17,07,1, 11.9,1,1, 1.131, 10496.336, 445.254, 52873.810 25/04/29,04:55:21,18,07,1, 11.9,1,1, 1.131, 10496.333, 445.246, 52873.787 25/04/29,04:55:21,19,07,1, 11.9,1,1, 1.131, 10496.357, 445.248, 52873.808 25/04/29,04:55:22,00,07,1, 11.9,1,1, 1.128, 10496.352, 445.248, 52873.808 25/04/29,04:55:22,01,07,1, 11.9,1,1, 1.128, 10496.312, 445.233, 52873.744 25/04/29,04:55:22,02,07,1, 11.9,1,1, 1.128, 10496.338, 445.265, 52873.748 25/04/29,04:55:22,03,07,1, 11.9,1,1, 1.128, 10496.323, 445.250, 52873.845 25/04/29,04:55:22,04,07,1, 11.9,1,1, 1.128, 10496.349, 445.261, 52873.798 25/04/29,04:55:22,05,07,1, 11.9,1,1, 1.128, 10496.344, 445.282, 52873.714 25/04/29,04:55:22,06,07,1, 11.9,1,1, 1.128, 10496.329, 445.279, 52873.792 25/04/29,04:55:22,07,07,1, 11.9,1,1, 1.128, 10496.322, 445.245, 52873.718 25/04/29,04:55:22,08,07,1, 11.9,1,1, 1.128, 10496.358, 445.242, 52873.724 25/04/29,04:55:22,09,07,1, 11.9,1,1, 1.128, 10496.340, 445.235, 52873.790 25/04/29,04:55:22,10,07,1, 11.9,1,1, 1.128, 10496.359, 445.259, 52873.698 25/04/29,04:55:22,11,07,1, 11.9,1,1, 1.128, 10496.329, 445.255, 52873.788 25/04/29,04:55:22,12,07,1, 11.9,1,1, 1.128, 10496.354, 445.239, 52873.815 25/04/29,04:55:22,13,07,1, 11.9,1,1, 1.128, 10496.338, 445.263, 52873.773 25/04/29,04:55:22,14,07,1, 11.9,1,1, 1.128, 10496.327, 445.256, 52873.978 25/04/29,04:55:22,15,07,1, 11.9,1,1, 1.128, 10496.301, 445.241, 52873.774 25/04/29,04:55:22,16,07,1, 11.9,1,1, 1.128, 10496.331, 445.241, 52873.778 25/04/29,04:55:22,17,07,1, 11.9,1,1, 1.128, 10496.326, 445.264, 52873.825 25/04/29,04:55:22,18,07,1, 11.9,1,1, 1.128, 10496.331, 445.257, 52873.815 25/04/29,04:55:22,19,07,1, 11.9,1,1, 1.128, 10496.347, 445.267, 52873.774 25/04/29,04:55:23,00,07,1, 11.9,1,1, 1.127, 10496.343, 445.267, 52873.774 25/04/29,04:55:23,01,07,1, 11.9,1,1, 1.127, 10496.347, 445.254, 52873.800 25/04/29,04:55:23,02,07,1, 11.9,1,1, 1.127, 10496.327, 445.273, 52873.754 25/04/29,04:55:23,03,07,1, 11.9,1,1, 1.127, 10496.350, 445.282, 52873.798 25/04/29,04:55:23,04,07,1, 11.9,1,1, 1.127, 10496.349, 445.274, 52873.792 25/04/29,04:55:23,05,07,1, 11.9,1,1, 1.127, 10496.325, 445.264, 52873.740 25/04/29,04:55:23,06,07,1, 11.9,1,1, 1.127, 10496.370, 445.255, 52873.798 25/04/29,04:55:23,07,07,1, 11.9,1,1, 1.127, 10496.349, 445.233, 52873.700 25/04/29,04:55:23,08,07,1, 11.9,1,1, 1.127, 10496.345, 445.244, 52873.777 25/04/29,04:55:23,09,07,1, 11.9,1,1, 1.127, 10496.347, 445.262, 52873.771 25/04/29,04:55:23,10,07,1, 11.9,1,1, 1.127, 10496.335, 445.255, 52873.834 25/04/29,04:55:23,11,07,1, 11.9,1,1, 1.127, 10496.350, 445.253, 52873.735 25/04/29,04:55:23,12,07,1, 11.9,1,1, 1.127, 10496.357, 445.272, 52873.813 25/04/29,04:55:23,13,07,1, 11.9,1,1, 1.127, 10496.350, 445.262, 52873.822 25/04/29,04:55:23,14,07,1, 11.9,1,1, 1.127, 10496.346, 445.276, 52873.894 25/04/29,04:55:23,15,07,1, 11.9,1,1, 1.127, 10496.365, 445.260, 52873.832 25/04/29,04:55:23,16,07,1, 11.9,1,1, 1.127, 10496.366, 445.272, 52873.849 25/04/29,04:55:23,17,07,1, 11.9,1,1, 1.127, 10496.363, 445.274, 52873.796 25/04/29,04:55:23,18,07,1, 11.9,1,1, 1.127, 10496.366, 445.264, 52873.780 25/04/29,04:55:23,19,07,1, 11.9,1,1, 1.127, 10496.350, 445.279, 52873.808 25/04/29,04:55:24,00,07,1, 11.9,1,1, 1.129, 10496.343, 445.279, 52873.808 25/04/29,04:55:24,01,07,1, 11.9,1,1, 1.129, 10496.355, 445.266, 52873.781 25/04/29,04:55:24,02,07,1, 11.9,1,1, 1.129, 10496.351, 445.265, 52873.796 25/04/29,04:55:24,03,07,1, 11.9,1,1, 1.129, 10496.333, 445.263, 52873.794 25/04/29,04:55:24,04,07,1, 11.9,1,1, 1.129, 10496.343, 445.272, 52873.831 25/04/29,04:55:24,05,07,1, 11.9,1,1, 1.129, 10496.325, 445.267, 52873.801 25/04/29,04:55:24,06,07,1, 11.9,1,1, 1.129, 10496.341, 445.250, 52873.820 25/04/29,04:55:24,07,07,1, 11.9,1,1, 1.129, 10496.367, 445.249, 52873.782 25/04/29,04:55:24,08,07,1, 11.9,1,1, 1.129, 10496.352, 445.269, 52873.801 25/04/29,04:55:24,09,07,1, 11.9,1,1, 1.129, 10496.347, 445.270, 52873.857 25/04/29,04:55:24,10,07,1, 11.9,1,1, 1.129, 10496.340, 445.267, 52873.849 25/04/29,04:55:24,11,07,1, 11.9,1,1, 1.129, 10496.352, 445.270, 52873.843 25/04/29,04:55:24,12,07,1, 11.9,1,1, 1.129, 10496.332, 445.269, 52873.798 25/04/29,04:55:24,13,07,1, 11.9,1,1, 1.129, 10496.342, 445.286, 52873.800 25/04/29,04:55:24,14,07,1, 11.9,1,1, 1.129, 10496.345, 445.260, 52873.804 25/04/29,04:55:24,15,07,1, 11.9,1,1, 1.129, 10496.359, 445.267, 52873.790 25/04/29,04:55:24,16,07,1, 11.9,1,1, 1.129, 10496.347, 445.288, 52873.863 25/04/29,04:55:24,17,07,1, 11.9,1,1, 1.129, 10496.352, 445.257, 52873.798 25/04/29,04:55:24,18,07,1, 11.9,1,1, 1.129, 10496.349, 445.279, 52873.745 25/04/29,04:55:24,19,07,1, 11.9,1,1, 1.129, 10496.345, 445.271, 52873.803 25/04/29,04:55:25,00,07,1, 11.9,1,1, 1.125, 10496.343, 445.271, 52873.803 25/04/29,04:55:25,01,07,1, 11.9,1,1, 1.125, 10496.347, 445.270, 52873.747 25/04/29,04:55:25,02,07,1, 11.9,1,1, 1.125, 10496.334, 445.290, 52873.760 25/04/29,04:55:25,03,07,1, 11.9,1,1, 1.125, 10496.348, 445.277, 52873.761 25/04/29,04:55:25,04,07,1, 11.9,1,1, 1.125, 10496.338, 445.281, 52873.759 25/04/29,04:55:25,05,07,1, 11.9,1,1, 1.125, 10496.366, 445.283, 52873.753 25/04/29,04:55:25,06,07,1, 11.9,1,1, 1.125, 10496.343, 445.289, 52873.864 25/04/29,04:55:25,07,07,1, 11.9,1,1, 1.125, 10496.324, 445.274, 52873.809 25/04/29,04:55:25,08,07,1, 11.9,1,1, 1.125, 10496.327, 445.272, 52873.814 25/04/29,04:55:25,09,07,1, 11.9,1,1, 1.125, 10496.336, 445.278, 52873.770 25/04/29,04:55:25,10,07,1, 11.9,1,1, 1.125, 10496.345, 445.259, 52873.813 25/04/29,04:55:25,11,07,1, 11.9,1,1, 1.125, 10496.346, 445.274, 52873.735 25/04/29,04:55:25,12,07,1, 11.9,1,1, 1.125, 10496.339, 445.263, 52873.846 25/04/29,04:55:25,13,07,1, 11.9,1,1, 1.125, 10496.330, 445.283, 52873.803 25/04/29,04:55:25,14,07,1, 11.9,1,1, 1.125, 10496.335, 445.261, 52873.723 25/04/29,04:55:25,15,07,1, 11.9,1,1, 1.125, 10496.316, 445.280, 52873.818 25/04/29,04:55:25,16,07,1, 11.9,1,1, 1.125, 10496.335, 445.270, 52873.749 25/04/29,04:55:25,17,07,1, 11.9,1,1, 1.125, 10496.352, 445.272, 52873.732 25/04/29,04:55:25,18,07,1, 11.9,1,1, 1.125, 10496.334, 445.262, 52873.762 25/04/29,04:55:25,19,07,1, 11.9,1,1, 1.125, 10496.343, 445.260, 52873.839 25/04/29,04:55:26,00,07,1, 11.9,1,1, 1.124, 10496.335, 445.260, 52873.839 25/04/29,04:55:26,01,07,1, 11.9,1,1, 1.124, 10496.330, 445.268, 52873.765 25/04/29,04:55:26,02,07,1, 11.9,1,1, 1.124, 10496.323, 445.263, 52873.802 25/04/29,04:55:26,03,07,1, 11.9,1,1, 1.124, 10496.336, 445.272, 52873.771 25/04/29,04:55:26,04,07,1, 11.9,1,1, 1.124, 10496.343, 445.288, 52873.786 25/04/29,04:55:26,05,07,1, 11.9,1,1, 1.124, 10496.322, 445.256, 52873.851 25/04/29,04:55:26,06,07,1, 11.9,1,1, 1.124, 10496.300, 445.258, 52873.638 25/04/29,04:55:26,07,07,1, 11.9,1,1, 1.124, 10496.309, 445.281, 52873.942 25/04/29,04:55:26,08,07,1, 11.9,1,1, 1.124, 10496.334, 445.277, 52873.812 25/04/29,04:55:26,09,07,1, 11.9,1,1, 1.124, 10496.350, 445.280, 52873.847 25/04/29,04:55:26,10,07,1, 11.9,1,1, 1.124, 10496.335, 445.289, 52873.792 25/04/29,04:55:26,11,07,1, 11.9,1,1, 1.124, 10496.360, 445.257, 52873.840 25/04/29,04:55:26,12,07,1, 11.9,1,1, 1.124, 10496.347, 445.273, 52873.800 25/04/29,04:55:26,13,07,1, 11.9,1,1, 1.124, 10496.342, 445.274, 52873.768 25/04/29,04:55:26,14,07,1, 11.9,1,1, 1.124, 10496.329, 445.270, 52873.824 25/04/29,04:55:26,15,07,1, 11.9,1,1, 1.124, 10496.322, 445.293, 52873.727 25/04/29,04:55:26,16,07,1, 11.9,1,1, 1.124, 10496.332, 445.268, 52873.767 25/04/29,04:55:26,17,07,1, 11.9,1,1, 1.124, 10496.316, 445.309, 52873.819 25/04/29,04:55:26,18,07,1, 11.9,1,1, 1.124, 10496.350, 445.284, 52873.751 25/04/29,04:55:26,19,07,1, 11.9,1,1, 1.124, 10496.342, 445.306, 52873.792 25/04/29,04:55:27,00,07,1, 11.9,1,1, 1.127, 10496.335, 445.306, 52873.792 25/04/29,04:55:27,01,07,1, 11.9,1,1, 1.127, 10496.335, 445.285, 52873.772 25/04/29,04:55:27,02,07,1, 11.9,1,1, 1.127, 10496.337, 445.263, 52873.784 25/04/29,04:55:27,03,07,1, 11.9,1,1, 1.127, 10496.325, 445.299, 52873.863 25/04/29,04:55:27,04,07,1, 11.9,1,1, 1.127, 10496.322, 445.280, 52873.789 25/04/29,04:55:27,05,07,1, 11.9,1,1, 1.127, 10496.333, 445.289, 52873.801 25/04/29,04:55:27,06,07,1, 11.9,1,1, 1.127, 10496.311, 445.285, 52873.767 25/04/29,04:55:27,07,07,1, 11.9,1,1, 1.127, 10496.340, 445.266, 52873.733 25/04/29,04:55:27,08,07,1, 11.9,1,1, 1.127, 10496.336, 445.279, 52873.802 25/04/29,04:55:27,09,07,1, 11.9,1,1, 1.127, 10496.322, 445.272, 52873.800 25/04/29,04:55:27,10,07,1, 11.9,1,1, 1.127, 10496.321, 445.279, 52873.805 25/04/29,04:55:27,11,07,1, 11.9,1,1, 1.127, 10496.329, 445.276, 52873.865 25/04/29,04:55:27,12,07,1, 11.9,1,1, 1.127, 10496.341, 445.286, 52873.836 25/04/29,04:55:27,13,07,1, 11.9,1,1, 1.127, 10496.345, 445.270, 52873.785 25/04/29,04:55:27,14,07,1, 11.9,1,1, 1.127, 10496.343, 445.273, 52873.782 25/04/29,04:55:27,15,07,1, 11.9,1,1, 1.127, 10496.344, 445.289, 52873.815 25/04/29,04:55:27,16,07,1, 11.9,1,1, 1.127, 10496.325, 445.291, 52873.808 25/04/29,04:55:27,17,07,1, 11.9,1,1, 1.127, 10496.350, 445.285, 52873.805 25/04/29,04:55:27,18,07,1, 11.9,1,1, 1.127, 10496.343, 445.271, 52873.801 25/04/29,04:55:27,19,07,1, 11.9,1,1, 1.127, 10496.318, 445.280, 52873.834 25/04/29,04:55:28,00,08,1, 11.9,1,1, 1.131, 10496.310, 445.280, 52873.834 25/04/29,04:55:28,01,08,1, 11.9,1,1, 1.131, 10496.331, 445.295, 52873.785 25/04/29,04:55:28,02,08,1, 11.9,1,1, 1.131, 10496.317, 445.275, 52873.822 25/04/29,04:55:28,03,08,1, 11.9,1,1, 1.131, 10496.324, 445.281, 52873.792 25/04/29,04:55:28,04,08,1, 11.9,1,1, 1.131, 10496.327, 445.318, 52873.850 25/04/29,04:55:28,05,08,1, 11.9,1,1, 1.131, 10496.315, 445.289, 52873.850 25/04/29,04:55:28,06,08,1, 11.9,1,1, 1.131, 10496.335, 445.269, 52873.847 25/04/29,04:55:28,07,08,1, 11.9,1,1, 1.131, 10496.346, 445.293, 52873.798 25/04/29,04:55:28,08,08,1, 11.9,1,1, 1.131, 10496.341, 445.294, 52873.824 25/04/29,04:55:28,09,08,1, 11.9,1,1, 1.131, 10496.318, 445.273, 52873.894 25/04/29,04:55:28,10,08,1, 11.9,1,1, 1.131, 10496.337, 445.285, 52873.779 25/04/29,04:55:28,11,08,1, 11.9,1,1, 1.131, 10496.334, 445.307, 52873.789 25/04/29,04:55:28,12,08,1, 11.9,1,1, 1.131, 10496.329, 445.298, 52873.777 25/04/29,04:55:28,13,08,1, 11.9,1,1, 1.131, 10496.327, 445.295, 52873.821 25/04/29,04:55:28,14,08,1, 11.9,1,1, 1.131, 10496.333, 445.280, 52873.542 25/04/29,04:55:28,15,08,1, 11.9,1,1, 1.131, 10496.289, 445.289, 52873.845 25/04/29,04:55:28,16,08,1, 11.9,1,1, 1.131, 10496.266, 445.289, 52873.784 25/04/29,04:55:28,17,08,1, 11.9,1,1, 1.131, 10496.349, 445.306, 52873.823 25/04/29,04:55:28,18,08,1, 11.9,1,1, 1.131, 10496.297, 445.297, 52873.825 25/04/29,04:55:28,19,08,1, 11.9,1,1, 1.131, 10496.296, 445.300, 52873.810 25/04/29,04:55:29,00,08,1, 11.9,1,1, 1.128, 10496.293, 445.300, 52873.810 25/04/29,04:55:29,01,08,1, 11.9,1,1, 1.128, 10496.326, 445.296, 52873.847 25/04/29,04:55:29,02,08,1, 11.9,1,1, 1.128, 10496.332, 445.303, 52873.869 25/04/29,04:55:29,03,08,1, 11.9,1,1, 1.128, 10496.322, 445.286, 52873.826 25/04/29,04:55:29,04,08,1, 11.9,1,1, 1.128, 10496.317, 445.296, 52873.840 25/04/29,04:55:29,05,08,1, 11.9,1,1, 1.128, 10496.323, 445.300, 52873.760 25/04/29,04:55:29,06,08,1, 11.9,1,1, 1.128, 10496.318, 445.319, 52873.882 25/04/29,04:55:29,07,08,1, 11.9,1,1, 1.128, 10496.299, 445.301, 52873.860 25/04/29,04:55:29,08,08,1, 11.9,1,1, 1.128, 10496.305, 445.296, 52873.853 25/04/29,04:55:29,09,08,1, 11.9,1,1, 1.128, 10496.305, 445.295, 52873.770 25/04/29,04:55:29,10,08,1, 11.9,1,1, 1.128, 10496.296, 445.322, 52873.854 25/04/29,04:55:29,11,08,1, 11.9,1,1, 1.128, 10496.326, 445.293, 52873.806 25/04/29,04:55:29,12,08,1, 11.9,1,1, 1.128, 10496.297, 445.286, 52873.777 25/04/29,04:55:29,13,08,1, 11.9,1,1, 1.128, 10496.300, 445.272, 52873.853 25/04/29,04:55:29,14,08,1, 11.9,1,1, 1.128, 10496.315, 445.295, 52873.831 25/04/29,04:55:29,15,08,1, 11.9,1,1, 1.128, 10496.324, 445.301, 52873.837 25/04/29,04:55:29,16,08,1, 11.9,1,1, 1.128, 10496.299, 445.306, 52873.895 25/04/29,04:55:29,17,08,1, 11.9,1,1, 1.128, 10496.302, 445.281, 52873.874 25/04/29,04:55:29,18,08,1, 11.9,1,1, 1.128, 10496.305, 445.305, 52873.888 25/04/29,04:55:29,19,08,1, 11.9,1,1, 1.128, 10496.297, 445.296, 52873.892 25/04/29,04:55:30,00,08,1, 11.9,1,1, 1.126, 10496.293, 445.296, 52873.892 25/04/29,04:55:30,01,08,1, 11.9,1,1, 1.126, 10496.293, 445.284, 52873.869 25/04/29,04:55:30,02,08,1, 11.9,1,1, 1.126, 10496.309, 445.291, 52873.848 25/04/29,04:55:30,03,08,1, 11.9,1,1, 1.126, 10496.308, 445.299, 52873.906 25/04/29,04:55:30,04,08,1, 11.9,1,1, 1.126, 10496.304, 445.274, 52873.776 25/04/29,04:55:30,05,08,1, 11.9,1,1, 1.126, 10496.298, 445.280, 52873.867 25/04/29,04:55:30,06,08,1, 11.9,1,1, 1.126, 10496.280, 445.288, 52873.846 25/04/29,04:55:30,07,08,1, 11.9,1,1, 1.126, 10496.305, 445.273, 52873.833 25/04/29,04:55:30,08,08,1, 11.9,1,1, 1.126, 10496.313, 445.274, 52873.866 25/04/29,04:55:30,09,08,1, 11.9,1,1, 1.126, 10496.303, 445.277, 52873.863 25/04/29,04:55:30,10,08,1, 11.9,1,1, 1.126, 10496.302, 445.291, 52873.883 25/04/29,04:55:30,11,08,1, 11.9,1,1, 1.126, 10496.290, 445.290, 52873.855 25/04/29,04:55:30,12,08,1, 11.9,1,1, 1.126, 10496.289, 445.306, 52873.870 25/04/29,04:55:30,13,08,1, 11.9,1,1, 1.126, 10496.271, 445.289, 52873.811 25/04/29,04:55:30,14,08,1, 11.9,1,1, 1.126, 10496.283, 445.292, 52873.850 25/04/29,04:55:30,15,08,1, 11.9,1,1, 1.126, 10496.291, 445.310, 52873.809 25/04/29,04:55:30,16,08,1, 11.9,1,1, 1.126, 10496.280, 445.302, 52873.750 25/04/29,04:55:30,17,08,1, 11.9,1,1, 1.126, 10496.295, 445.314, 52873.828 25/04/29,04:55:30,18,08,1, 11.9,1,1, 1.126, 10496.273, 445.291, 52873.845 25/04/29,04:55:30,19,08,1, 11.9,1,1, 1.126, 10496.294, 445.298, 52873.885 25/04/29,04:55:31,00,08,1, 12.0,1,1, 1.129, 10496.293, 445.298, 52873.885 25/04/29,04:55:31,01,08,1, 12.0,1,1, 1.129, 10496.298, 445.286, 52873.853 25/04/29,04:55:31,02,08,1, 12.0,1,1, 1.129, 10496.296, 445.272, 52873.884 25/04/29,04:55:31,03,08,1, 12.0,1,1, 1.129, 10496.284, 445.270, 52873.867 25/04/29,04:55:31,04,08,1, 12.0,1,1, 1.129, 10496.297, 445.285, 52873.853 25/04/29,04:55:31,05,08,1, 12.0,1,1, 1.129, 10496.273, 445.286, 52873.848 25/04/29,04:55:31,06,08,1, 12.0,1,1, 1.129, 10496.287, 445.266, 52873.884 25/04/29,04:55:31,07,08,1, 12.0,1,1, 1.129, 10496.281, 445.273, 52873.901 25/04/29,04:55:31,08,08,1, 12.0,1,1, 1.129, 10496.278, 445.281, 52873.896 25/04/29,04:55:31,09,08,1, 12.0,1,1, 1.129, 10496.277, 445.296, 52873.903 25/04/29,04:55:31,10,08,1, 12.0,1,1, 1.129, 10496.273, 445.277, 52873.914 25/04/29,04:55:31,11,08,1, 12.0,1,1, 1.129, 10496.262, 445.295, 52873.894 25/04/29,04:55:31,12,08,1, 12.0,1,1, 1.129, 10496.279, 445.280, 52873.846 25/04/29,04:55:31,13,08,1, 12.0,1,1, 1.129, 10496.258, 445.284, 52873.891 25/04/29,04:55:31,14,08,1, 12.0,1,1, 1.129, 10496.261, 445.288, 52873.906 25/04/29,04:55:31,15,08,1, 12.0,1,1, 1.129, 10496.273, 445.299, 52873.870 25/04/29,04:55:31,16,08,1, 12.0,1,1, 1.129, 10496.258, 445.301, 52873.904 25/04/29,04:55:31,17,08,1, 12.0,1,1, 1.129, 10496.241, 445.307, 52873.892 25/04/29,04:55:31,18,08,1, 12.0,1,1, 1.129, 10496.261, 445.298, 52873.967 25/04/29,04:55:31,19,08,1, 12.0,1,1, 1.129, 10496.267, 445.288, 52873.941 25/04/29,04:55:32,00,08,1, 12.0,1,1, 1.127, 10496.260, 445.288, 52873.941 25/04/29,04:55:32,01,08,1, 12.0,1,1, 1.127, 10496.255, 445.278, 52873.936 25/04/29,04:55:32,02,08,1, 12.0,1,1, 1.127, 10496.266, 445.288, 52873.846 25/04/29,04:55:32,03,08,1, 12.0,1,1, 1.127, 10496.266, 445.299, 52873.853 25/04/29,04:55:32,04,08,1, 12.0,1,1, 1.127, 10496.258, 445.274, 52873.836 25/04/29,04:55:32,05,08,1, 12.0,1,1, 1.127, 10496.245, 445.309, 52873.904 25/04/29,04:55:32,06,08,1, 12.0,1,1, 1.127, 10496.244, 445.320, 52873.929 25/04/29,04:55:32,07,08,1, 12.0,1,1, 1.127, 10496.241, 445.306, 52873.886 25/04/29,04:55:32,08,08,1, 12.0,1,1, 1.127, 10496.236, 445.302, 52873.925 25/04/29,04:55:32,09,08,1, 12.0,1,1, 1.127, 10496.261, 445.324, 52873.940 25/04/29,04:55:32,10,08,1, 12.0,1,1, 1.127, 10496.241, 445.310, 52873.829 25/04/29,04:55:32,11,08,1, 12.0,1,1, 1.127, 10496.254, 445.308, 52873.860 25/04/29,04:55:32,12,08,1, 12.0,1,1, 1.127, 10496.236, 445.307, 52873.894 25/04/29,04:55:32,13,08,1, 12.0,1,1, 1.127, 10496.207, 445.302, 52873.922 25/04/29,04:55:32,14,08,1, 12.0,1,1, 1.127, 10496.217, 445.318, 52873.902 25/04/29,04:55:32,15,08,1, 12.0,1,1, 1.127, 10496.235, 445.315, 52873.854 25/04/29,04:55:32,16,08,1, 12.0,1,1, 1.127, 10496.248, 445.297, 52873.943 25/04/29,04:55:32,17,08,1, 12.0,1,1, 1.127, 10496.213, 445.326, 52873.878 25/04/29,04:55:32,18,08,1, 12.0,1,1, 1.127, 10496.218, 445.304, 52873.866 25/04/29,04:55:32,19,08,1, 12.0,1,1, 1.127, 10496.211, 445.308, 52873.823 25/04/29,04:55:33,00,07,1, 11.9,1,1, 1.125, 10496.210, 445.308, 52873.823 25/04/29,04:55:33,01,07,1, 11.9,1,1, 1.125, 10496.233, 445.317, 52873.873 25/04/29,04:55:33,02,07,1, 11.9,1,1, 1.125, 10496.215, 445.313, 52873.842 25/04/29,04:55:33,03,07,1, 11.9,1,1, 1.125, 10496.207, 445.324, 52873.877 25/04/29,04:55:33,04,07,1, 11.9,1,1, 1.125, 10496.248, 445.333, 52873.885 25/04/29,04:55:33,05,07,1, 11.9,1,1, 1.125, 10496.240, 445.303, 52873.873 25/04/29,04:55:33,06,07,1, 11.9,1,1, 1.125, 10496.220, 445.322, 52873.891 25/04/29,04:55:33,07,07,1, 11.9,1,1, 1.125, 10496.233, 445.322, 52873.957 25/04/29,04:55:33,08,07,1, 11.9,1,1, 1.125, 10496.231, 445.313, 52873.874 25/04/29,04:55:33,09,07,1, 11.9,1,1, 1.125, 10496.233, 445.332, 52873.894 25/04/29,04:55:33,10,07,1, 11.9,1,1, 1.125, 10496.201, 445.328, 52873.917 25/04/29,04:55:33,11,07,1, 11.9,1,1, 1.125, 10496.213, 445.331, 52873.894 25/04/29,04:55:33,12,07,1, 11.9,1,1, 1.125, 10496.204, 445.347, 52873.958 25/04/29,04:55:33,13,07,1, 11.9,1,1, 1.125, 10496.217, 445.317, 52873.915 25/04/29,04:55:33,14,07,1, 11.9,1,1, 1.125, 10496.219, 445.337, 52873.952 25/04/29,04:55:33,15,07,1, 11.9,1,1, 1.125, 10496.191, 445.367, 52873.890 25/04/29,04:55:33,16,07,1, 11.9,1,1, 1.125, 10496.221, 445.350, 52873.938 25/04/29,04:55:33,17,07,1, 11.9,1,1, 1.125, 10496.215, 445.316, 52873.915 25/04/29,04:55:33,18,07,1, 11.9,1,1, 1.125, 10496.207, 445.338, 52873.943 25/04/29,04:55:33,19,07,1, 11.9,1,1, 1.125, 10496.202, 445.350, 52873.926 25/04/29,04:55:34,00,07,1, 11.9,1,1, 1.129, 10496.202, 445.350, 52873.926 25/04/29,04:55:34,01,07,1, 11.9,1,1, 1.129, 10496.201, 445.362, 52873.851 25/04/29,04:55:34,02,07,1, 11.9,1,1, 1.129, 10496.198, 445.362, 52873.951 25/04/29,04:55:34,03,07,1, 11.9,1,1, 1.129, 10496.214, 445.358, 52873.934 25/04/29,04:55:34,04,07,1, 11.9,1,1, 1.129, 10496.195, 445.352, 52873.977 25/04/29,04:55:34,05,07,1, 11.9,1,1, 1.129, 10496.180, 445.351, 52873.904 25/04/29,04:55:34,06,07,1, 11.9,1,1, 1.129, 10496.188, 445.378, 52874.006 25/04/29,04:55:34,07,07,1, 11.9,1,1, 1.129, 10496.194, 445.360, 52874.019 25/04/29,04:55:34,08,07,1, 11.9,1,1, 1.129, 10496.179, 445.371, 52873.981 25/04/29,04:55:34,09,07,1, 11.9,1,1, 1.129, 10496.191, 445.380, 52873.941 25/04/29,04:55:34,10,07,1, 11.9,1,1, 1.129, 10496.183, 445.379, 52874.003 25/04/29,04:55:34,11,07,1, 11.9,1,1, 1.129, 10496.154, 445.375, 52874.009 25/04/29,04:55:34,12,07,1, 11.9,1,1, 1.129, 10496.157, 445.355, 52873.944 25/04/29,04:55:34,13,07,1, 11.9,1,1, 1.129, 10496.175, 445.359, 52873.969 25/04/29,04:55:34,14,07,1, 11.9,1,1, 1.129, 10496.164, 445.373, 52873.958 25/04/29,04:55:34,15,07,1, 11.9,1,1, 1.129, 10496.165, 445.392, 52874.005 25/04/29,04:55:34,16,07,1, 11.9,1,1, 1.129, 10496.170, 445.379, 52873.939 25/04/29,04:55:34,17,07,1, 11.9,1,1, 1.129, 10496.170, 445.390, 52874.008 25/04/29,04:55:34,18,07,1, 11.9,1,1, 1.129, 10496.179, 445.405, 52873.952 25/04/29,04:55:34,19,07,1, 11.9,1,1, 1.129, 10496.157, 445.380, 52874.000 25/04/29,04:55:35,00,07,1, 11.9,1,1, 1.128, 10496.151, 445.380, 52874.000 25/04/29,04:55:35,01,07,1, 11.9,1,1, 1.128, 10496.163, 445.374, 52874.007 25/04/29,04:55:35,02,07,1, 11.9,1,1, 1.128, 10496.160, 445.391, 52873.947 25/04/29,04:55:35,03,07,1, 11.9,1,1, 1.128, 10496.144, 445.389, 52874.024 25/04/29,04:55:35,04,07,1, 11.9,1,1, 1.128, 10496.161, 445.404, 52874.049 25/04/29,04:55:35,05,07,1, 11.9,1,1, 1.128, 10496.163, 445.404, 52873.956 25/04/29,04:55:35,06,07,1, 11.9,1,1, 1.128, 10496.140, 445.392, 52873.956 25/04/29,04:55:35,07,07,1, 11.9,1,1, 1.128, 10496.167, 445.399, 52874.012 25/04/29,04:55:35,08,07,1, 11.9,1,1, 1.128, 10496.152, 445.403, 52874.001 25/04/29,04:55:35,09,07,1, 11.9,1,1, 1.128, 10496.159, 445.406, 52873.987 25/04/29,04:55:35,10,07,1, 11.9,1,1, 1.128, 10496.130, 445.398, 52873.955 25/04/29,04:55:35,11,07,1, 11.9,1,1, 1.128, 10496.137, 445.392, 52873.950 25/04/29,04:55:35,12,07,1, 11.9,1,1, 1.128, 10496.108, 445.391, 52874.017 25/04/29,04:55:35,13,07,1, 11.9,1,1, 1.128, 10496.117, 445.374, 52873.938 25/04/29,04:55:35,14,07,1, 11.9,1,1, 1.128, 10496.115, 445.402, 52873.990 25/04/29,04:55:35,15,07,1, 11.9,1,1, 1.128, 10496.141, 445.421, 52873.968 25/04/29,04:55:35,16,07,1, 11.9,1,1, 1.128, 10496.118, 445.415, 52873.972 25/04/29,04:55:35,17,07,1, 11.9,1,1, 1.128, 10496.147, 445.432, 52874.046 25/04/29,04:55:35,18,07,1, 11.9,1,1, 1.128, 10496.149, 445.387, 52873.997 25/04/29,04:55:35,19,07,1, 11.9,1,1, 1.128, 10496.129, 445.414, 52873.985 25/04/29,04:55:36,00,07,1, 11.9,1,1, 1.126, 10496.126, 445.414, 52873.985 25/04/29,04:55:36,01,07,1, 11.9,1,1, 1.126, 10496.126, 445.387, 52874.003 25/04/29,04:55:36,02,07,1, 11.9,1,1, 1.126, 10496.107, 445.414, 52874.043 25/04/29,04:55:36,03,07,1, 11.9,1,1, 1.126, 10496.097, 445.413, 52874.057 25/04/29,04:55:36,04,07,1, 11.9,1,1, 1.126, 10496.101, 445.425, 52874.000 25/04/29,04:55:36,05,07,1, 11.9,1,1, 1.126, 10496.091, 445.442, 52874.006 25/04/29,04:55:36,06,07,1, 11.9,1,1, 1.126, 10496.104, 445.415, 52874.009 25/04/29,04:55:36,07,07,1, 11.9,1,1, 1.126, 10496.090, 445.431, 52873.983 25/04/29,04:55:36,08,07,1, 11.9,1,1, 1.126, 10496.109, 445.430, 52873.980 25/04/29,04:55:36,09,07,1, 11.9,1,1, 1.126, 10496.115, 445.443, 52874.042 25/04/29,04:55:36,10,07,1, 11.9,1,1, 1.126, 10496.078, 445.445, 52874.009 25/04/29,04:55:36,11,07,1, 11.9,1,1, 1.126, 10496.087, 445.445, 52873.995 25/04/29,04:55:36,12,07,1, 11.9,1,1, 1.126, 10496.069, 445.453, 52873.993 25/04/29,04:55:36,13,07,1, 11.9,1,1, 1.126, 10496.098, 445.437, 52873.997 25/04/29,04:55:36,14,07,1, 11.9,1,1, 1.126, 10496.085, 445.453, 52873.982 25/04/29,04:55:36,15,07,1, 11.9,1,1, 1.126, 10496.071, 445.463, 52874.001 25/04/29,04:55:36,16,07,1, 11.9,1,1, 1.126, 10496.084, 445.457, 52873.955 25/04/29,04:55:36,17,07,1, 11.9,1,1, 1.126, 10496.087, 445.451, 52873.992 25/04/29,04:55:36,18,07,1, 11.9,1,1, 1.126, 10496.070, 445.464, 52874.069 25/04/29,04:55:36,19,07,1, 11.9,1,1, 1.126, 10496.041, 445.478, 52873.989 25/04/29,04:55:37,00,07,1, 11.9,1,1, 1.129, 10496.035, 445.478, 52873.989 25/04/29,04:55:37,01,07,1, 11.9,1,1, 1.129, 10496.056, 445.459, 52874.006 25/04/29,04:55:37,02,07,1, 11.9,1,1, 1.129, 10496.037, 445.473, 52874.060 25/04/29,04:55:37,03,07,1, 11.9,1,1, 1.129, 10496.058, 445.468, 52874.026 25/04/29,04:55:37,04,07,1, 11.9,1,1, 1.129, 10496.048, 445.474, 52873.990 25/04/29,04:55:37,05,07,1, 11.9,1,1, 1.129, 10496.057, 445.480, 52874.052 25/04/29,04:55:37,06,07,1, 11.9,1,1, 1.129, 10496.061, 445.479, 52874.063 25/04/29,04:55:37,07,07,1, 11.9,1,1, 1.129, 10496.035, 445.487, 52874.034 25/04/29,04:55:37,08,07,1, 11.9,1,1, 1.129, 10496.050, 445.483, 52874.026 25/04/29,04:55:37,09,07,1, 11.9,1,1, 1.129, 10496.051, 445.512, 52874.072 25/04/29,04:55:37,10,07,1, 11.9,1,1, 1.129, 10496.023, 445.500, 52874.094 25/04/29,04:55:37,11,07,1, 11.9,1,1, 1.129, 10496.018, 445.488, 52874.048 25/04/29,04:55:37,12,07,1, 11.9,1,1, 1.129, 10496.024, 445.516, 52874.083 25/04/29,04:55:37,13,07,1, 11.9,1,1, 1.129, 10496.041, 445.519, 52874.064 25/04/29,04:55:37,14,07,1, 11.9,1,1, 1.129, 10496.023, 445.502, 52874.053 25/04/29,04:55:37,15,07,1, 11.9,1,1, 1.129, 10496.040, 445.512, 52874.092 25/04/29,04:55:37,16,07,1, 11.9,1,1, 1.129, 10496.016, 445.523, 52874.056 25/04/29,04:55:37,17,07,1, 11.9,1,1, 1.129, 10496.038, 445.504, 52874.017 25/04/29,04:55:37,18,07,1, 11.9,1,1, 1.129, 10496.007, 445.513, 52874.068 25/04/29,04:55:37,19,07,1, 11.9,1,1, 1.129, 10496.012, 445.502, 52874.050 25/04/29,04:55:38,00,07,1, 11.9,1,1, 1.128, 10496.010, 445.502, 52874.050 25/04/29,04:55:38,01,07,1, 11.9,1,1, 1.128, 10496.046, 445.517, 52874.006 25/04/29,04:55:38,02,07,1, 11.9,1,1, 1.128, 10495.995, 445.515, 52874.063 25/04/29,04:55:38,03,07,1, 11.9,1,1, 1.128, 10495.973, 445.524, 52874.152 25/04/29,04:55:38,04,07,1, 11.9,1,1, 1.128, 10495.982, 445.520, 52874.077 25/04/29,04:55:38,05,07,1, 11.9,1,1, 1.128, 10495.990, 445.526, 52874.174 25/04/29,04:55:38,06,07,1, 11.9,1,1, 1.128, 10495.976, 445.501, 52874.154 25/04/29,04:55:38,07,07,1, 11.9,1,1, 1.128, 10496.002, 445.517, 52874.119 25/04/29,04:55:38,08,07,1, 11.9,1,1, 1.128, 10495.971, 445.511, 52874.105 25/04/29,04:55:38,09,07,1, 11.9,1,1, 1.128, 10495.973, 445.541, 52874.179 25/04/29,04:55:38,10,07,1, 11.9,1,1, 1.128, 10495.951, 445.519, 52874.096 25/04/29,04:55:38,11,07,1, 11.9,1,1, 1.128, 10495.978, 445.533, 52874.077 25/04/29,04:55:38,12,07,1, 11.9,1,1, 1.128, 10495.974, 445.534, 52874.105 25/04/29,04:55:38,13,07,1, 11.9,1,1, 1.128, 10495.986, 445.558, 52874.163 25/04/29,04:55:38,14,07,1, 11.9,1,1, 1.128, 10495.993, 445.550, 52874.137 25/04/29,04:55:38,15,07,1, 11.9,1,1, 1.128, 10495.956, 445.553, 52874.097 25/04/29,04:55:38,16,07,1, 11.9,1,1, 1.128, 10495.966, 445.544, 52874.148 25/04/29,04:55:38,17,07,1, 11.9,1,1, 1.128, 10495.967, 445.527, 52874.077 25/04/29,04:55:38,18,07,1, 11.9,1,1, 1.128, 10495.939, 445.543, 52874.138 25/04/29,04:55:38,19,07,1, 11.9,1,1, 1.128, 10495.943, 445.558, 52874.095 25/04/29,04:55:39,00,07,1, 11.9,1,1, 1.125, 10495.934, 445.558, 52874.095 25/04/29,04:55:39,01,07,1, 11.9,1,1, 1.125, 10495.962, 445.565, 52874.058 25/04/29,04:55:39,02,07,1, 11.9,1,1, 1.125, 10495.951, 445.584, 52874.102 25/04/29,04:55:39,03,07,1, 11.9,1,1, 1.125, 10495.947, 445.551, 52874.105 25/04/29,04:55:39,04,07,1, 11.9,1,1, 1.125, 10495.895, 445.571, 52874.121 25/04/29,04:55:39,05,07,1, 11.9,1,1, 1.125, 10495.943, 445.586, 52874.106 25/04/29,04:55:39,06,07,1, 11.9,1,1, 1.125, 10495.916, 445.575, 52874.086 25/04/29,04:55:39,07,07,1, 11.9,1,1, 1.125, 10495.892, 445.571, 52874.110 25/04/29,04:55:39,08,07,1, 11.9,1,1, 1.125, 10495.922, 445.582, 52874.190 25/04/29,04:55:39,09,07,1, 11.9,1,1, 1.125, 10495.898, 445.585, 52874.180 25/04/29,04:55:39,10,07,1, 11.9,1,1, 1.125, 10495.925, 445.569, 52874.121 25/04/29,04:55:39,11,07,1, 11.9,1,1, 1.125, 10495.907, 445.589, 52874.177 25/04/29,04:55:39,12,07,1, 11.9,1,1, 1.125, 10495.905, 445.582, 52874.188 25/04/29,04:55:39,13,07,1, 11.9,1,1, 1.125, 10495.928, 445.588, 52874.120 25/04/29,04:55:39,14,07,1, 11.9,1,1, 1.125, 10495.887, 445.591, 52874.175 25/04/29,04:55:39,15,07,1, 11.9,1,1, 1.125, 10495.922, 445.577, 52874.092 25/04/29,04:55:39,16,07,1, 11.9,1,1, 1.125, 10495.904, 445.584, 52874.087 25/04/29,04:55:39,17,07,1, 11.9,1,1, 1.125, 10495.917, 445.592, 52874.135 25/04/29,04:55:39,18,07,1, 11.9,1,1, 1.125, 10495.881, 445.595, 52874.228 25/04/29,04:55:39,19,07,1, 11.9,1,1, 1.125, 10495.893, 445.601, 52874.088 25/04/29,04:55:40,00,07,1, 11.9,1,1, 1.126, 10495.884, 445.601, 52874.088 25/04/29,04:55:40,01,07,1, 11.9,1,1, 1.126, 10495.893, 445.600, 52874.166 25/04/29,04:55:40,02,07,1, 11.9,1,1, 1.126, 10495.871, 445.614, 52874.148 25/04/29,04:55:40,03,07,1, 11.9,1,1, 1.126, 10495.876, 445.608, 52874.155 25/04/29,04:55:40,04,07,1, 11.9,1,1, 1.126, 10495.913, 445.586, 52874.218 25/04/29,04:55:40,05,07,1, 11.9,1,1, 1.126, 10495.875, 445.619, 52874.141 25/04/29,04:55:40,06,07,1, 11.9,1,1, 1.126, 10495.896, 445.643, 52874.200 25/04/29,04:55:40,07,07,1, 11.9,1,1, 1.126, 10495.884, 445.633, 52874.264 25/04/29,04:55:40,08,07,1, 11.9,1,1, 1.126, 10495.852, 445.627, 52874.245 25/04/29,04:55:40,09,07,1, 11.9,1,1, 1.126, 10495.867, 445.632, 52874.195 25/04/29,04:55:40,10,07,1, 11.9,1,1, 1.126, 10495.843, 445.608, 52874.176 25/04/29,04:55:40,11,07,1, 11.9,1,1, 1.126, 10495.866, 445.629, 52874.214 25/04/29,04:55:40,12,07,1, 11.9,1,1, 1.126, 10495.838, 445.647, 52874.222 25/04/29,04:55:40,13,07,1, 11.9,1,1, 1.126, 10495.855, 445.644, 52874.172 25/04/29,04:55:40,14,07,1, 11.9,1,1, 1.126, 10495.838, 445.648, 52874.227 25/04/29,04:55:40,15,07,1, 11.9,1,1, 1.126, 10495.836, 445.625, 52874.213 25/04/29,04:55:40,16,07,1, 11.9,1,1, 1.126, 10495.824, 445.658, 52874.217 25/04/29,04:55:40,17,07,1, 11.9,1,1, 1.126, 10495.851, 445.637, 52874.163 25/04/29,04:55:40,18,07,1, 11.9,1,1, 1.126, 10495.839, 445.650, 52874.196 25/04/29,04:55:40,19,07,1, 11.9,1,1, 1.126, 10495.827, 445.666, 52874.242 25/04/29,04:55:41,00,07,1, 11.9,1,1, 1.129, 10495.826, 445.666, 52874.242 25/04/29,04:55:41,01,07,1, 11.9,1,1, 1.129, 10495.825, 445.666, 52874.217 25/04/29,04:55:41,02,07,1, 11.9,1,1, 1.129, 10495.818, 445.678, 52874.234 25/04/29,04:55:41,03,07,1, 11.9,1,1, 1.129, 10495.822, 445.653, 52874.178 25/04/29,04:55:41,04,07,1, 11.9,1,1, 1.129, 10495.820, 445.649, 52874.205 25/04/29,04:55:41,05,07,1, 11.9,1,1, 1.129, 10495.784, 445.670, 52874.273 25/04/29,04:55:41,06,07,1, 11.9,1,1, 1.129, 10495.820, 445.655, 52874.165 25/04/29,04:55:41,07,07,1, 11.9,1,1, 1.129, 10495.797, 445.653, 52874.247 25/04/29,04:55:41,08,07,1, 11.9,1,1, 1.129, 10495.780, 445.683, 52874.162 25/04/29,04:55:41,09,07,1, 11.9,1,1, 1.129, 10495.783, 445.673, 52874.235 25/04/29,04:55:41,10,07,1, 11.9,1,1, 1.129, 10495.798, 445.702, 52874.222 25/04/29,04:55:41,11,07,1, 11.9,1,1, 1.129, 10495.791, 445.681, 52874.206 25/04/29,04:55:41,12,07,1, 11.9,1,1, 1.129, 10495.807, 445.703, 52874.212 25/04/29,04:55:41,13,07,1, 11.9,1,1, 1.129, 10495.782, 445.691, 52874.250 25/04/29,04:55:41,14,07,1, 11.9,1,1, 1.129, 10495.765, 445.694, 52874.247 25/04/29,04:55:41,15,07,1, 11.9,1,1, 1.129, 10495.774, 445.693, 52874.222 25/04/29,04:55:41,16,07,1, 11.9,1,1, 1.129, 10495.765, 445.710, 52874.167 25/04/29,04:55:41,17,07,1, 11.9,1,1, 1.129, 10495.797, 445.698, 52874.202 25/04/29,04:55:41,18,07,1, 11.9,1,1, 1.129, 10495.759, 445.717, 52874.228 25/04/29,04:55:41,19,07,1, 11.9,1,1, 1.129, 10495.763, 445.722, 52874.266 25/04/29,04:55:42,00,07,1, 11.9,1,1, 1.132, 10495.759, 445.722, 52874.266 25/04/29,04:55:42,01,07,1, 11.9,1,1, 1.132, 10495.782, 445.715, 52874.232 25/04/29,04:55:42,02,07,1, 11.9,1,1, 1.132, 10495.730, 445.714, 52874.330 25/04/29,04:55:42,03,07,1, 11.9,1,1, 1.132, 10495.747, 445.724, 52874.229 25/04/29,04:55:42,04,07,1, 11.9,1,1, 1.132, 10495.740, 445.720, 52874.311 25/04/29,04:55:42,05,07,1, 11.9,1,1, 1.132, 10495.743, 445.741, 52874.293 25/04/29,04:55:42,06,07,1, 11.9,1,1, 1.132, 10495.735, 445.738, 52874.265 25/04/29,04:55:42,07,07,1, 11.9,1,1, 1.132, 10495.723, 445.728, 52874.212 25/04/29,04:55:42,08,07,1, 11.9,1,1, 1.132, 10495.721, 445.735, 52874.293 25/04/29,04:55:42,09,07,1, 11.9,1,1, 1.132, 10495.709, 445.780, 52874.278 25/04/29,04:55:42,10,07,1, 11.9,1,1, 1.132, 10495.721, 445.765, 52874.297 25/04/29,04:55:42,11,07,1, 11.9,1,1, 1.132, 10495.718, 445.740, 52874.212 25/04/29,04:55:42,12,07,1, 11.9,1,1, 1.132, 10495.705, 445.759, 52874.294 25/04/29,04:55:42,13,07,1, 11.9,1,1, 1.132, 10495.712, 445.763, 52874.267 25/04/29,04:55:42,14,07,1, 11.9,1,1, 1.132, 10495.687, 445.751, 52874.282 25/04/29,04:55:42,15,07,1, 11.9,1,1, 1.132, 10495.700, 445.730, 52874.210 25/04/29,04:55:42,16,07,1, 11.9,1,1, 1.132, 10495.702, 445.765, 52874.202 25/04/29,04:55:42,17,07,1, 11.9,1,1, 1.132, 10495.696, 445.772, 52874.283 25/04/29,04:55:42,18,07,1, 11.9,1,1, 1.132, 10495.704, 445.785, 52874.258 25/04/29,04:55:42,19,07,1, 11.9,1,1, 1.132, 10495.678, 445.753, 52874.256 25/04/29,04:55:43,00,07,1, 11.9,1,1, 1.125, 10495.676, 445.753, 52874.256 25/04/29,04:55:43,01,07,1, 11.9,1,1, 1.125, 10495.699, 445.815, 52874.315 25/04/29,04:55:43,02,07,1, 11.9,1,1, 1.125, 10495.673, 445.795, 52874.264 25/04/29,04:55:43,03,07,1, 11.9,1,1, 1.125, 10495.676, 445.793, 52874.225 25/04/29,04:55:43,04,07,1, 11.9,1,1, 1.125, 10495.684, 445.801, 52874.260 25/04/29,04:55:43,05,07,1, 11.9,1,1, 1.125, 10495.669, 445.799, 52874.213 25/04/29,04:55:43,06,07,1, 11.9,1,1, 1.125, 10495.636, 445.801, 52874.237 25/04/29,04:55:43,07,07,1, 11.9,1,1, 1.125, 10495.682, 445.799, 52874.308 25/04/29,04:55:43,08,07,1, 11.9,1,1, 1.125, 10495.667, 445.810, 52874.266 25/04/29,04:55:43,09,07,1, 11.9,1,1, 1.125, 10495.631, 445.831, 52874.288 25/04/29,04:55:43,10,07,1, 11.9,1,1, 1.125, 10495.644, 445.819, 52874.317 25/04/29,04:55:43,11,07,1, 11.9,1,1, 1.125, 10495.637, 445.823, 52874.274 25/04/29,04:55:43,12,07,1, 11.9,1,1, 1.125, 10495.620, 445.805, 52874.290 25/04/29,04:55:43,13,07,1, 11.9,1,1, 1.125, 10495.635, 445.813, 52874.315 25/04/29,04:55:43,14,07,1, 11.9,1,1, 1.125, 10495.643, 445.834, 52874.292 25/04/29,04:55:43,15,07,1, 11.9,1,1, 1.125, 10495.621, 445.845, 52874.281 25/04/29,04:55:43,16,07,1, 11.9,1,1, 1.125, 10495.637, 445.844, 52874.306 25/04/29,04:55:43,17,07,1, 11.9,1,1, 1.125, 10495.620, 445.845, 52874.369 25/04/29,04:55:43,18,07,1, 11.9,1,1, 1.125, 10495.621, 445.864, 52874.363 25/04/29,04:55:43,19,07,1, 11.9,1,1, 1.125, 10495.589, 445.859, 52874.348 25/04/29,04:55:44,00,07,1, 11.9,1,1, 1.130, 10495.584, 445.859, 52874.348 25/04/29,04:55:44,01,07,1, 11.9,1,1, 1.130, 10495.607, 445.855, 52874.352 25/04/29,04:55:44,02,07,1, 11.9,1,1, 1.130, 10495.614, 445.877, 52874.375 25/04/29,04:55:44,03,07,1, 11.9,1,1, 1.130, 10495.593, 445.869, 52874.355 25/04/29,04:55:44,04,07,1, 11.9,1,1, 1.130, 10495.597, 445.869, 52874.372 25/04/29,04:55:44,05,07,1, 11.9,1,1, 1.130, 10495.593, 445.881, 52874.368 25/04/29,04:55:44,06,07,1, 11.9,1,1, 1.130, 10495.583, 445.880, 52874.371 25/04/29,04:55:44,07,07,1, 11.9,1,1, 1.130, 10495.577, 445.868, 52874.284 25/04/29,04:55:44,08,07,1, 11.9,1,1, 1.130, 10495.586, 445.878, 52874.349 25/04/29,04:55:44,09,07,1, 11.9,1,1, 1.130, 10495.585, 445.874, 52874.297 25/04/29,04:55:44,10,07,1, 11.9,1,1, 1.130, 10495.605, 445.901, 52874.397 25/04/29,04:55:44,11,07,1, 11.9,1,1, 1.130, 10495.553, 445.896, 52874.352 25/04/29,04:55:44,12,07,1, 11.9,1,1, 1.130, 10495.586, 445.890, 52874.267 25/04/29,04:55:44,13,07,1, 11.9,1,1, 1.130, 10495.548, 445.924, 52874.415 25/04/29,04:55:44,14,07,1, 11.9,1,1, 1.130, 10495.545, 445.914, 52874.431 25/04/29,04:55:44,15,07,1, 11.9,1,1, 1.130, 10495.593, 445.914, 52874.361 25/04/29,04:55:44,16,07,1, 11.9,1,1, 1.130, 10495.557, 445.905, 52874.318 25/04/29,04:55:44,17,07,1, 11.9,1,1, 1.130, 10495.545, 445.910, 52874.350 25/04/29,04:55:44,18,07,1, 11.9,1,1, 1.130, 10495.538, 445.936, 52874.411 25/04/29,04:55:44,19,07,1, 11.9,1,1, 1.130, 10495.564, 445.931, 52874.453 25/04/29,04:55:45,00,07,1, 11.9,1,1, 1.129, 10495.559, 445.931, 52874.453 25/04/29,04:55:45,01,07,1, 11.9,1,1, 1.129, 10495.527, 445.944, 52874.385 25/04/29,04:55:45,02,07,1, 11.9,1,1, 1.129, 10495.558, 445.923, 52874.385 25/04/29,04:55:45,03,07,1, 11.9,1,1, 1.129, 10495.533, 445.948, 52874.430 25/04/29,04:55:45,04,07,1, 11.9,1,1, 1.129, 10495.550, 445.955, 52874.343 25/04/29,04:55:45,05,07,1, 11.9,1,1, 1.129, 10495.515, 445.942, 52874.366 25/04/29,04:55:45,06,07,1, 11.9,1,1, 1.129, 10495.506, 445.951, 52874.398 25/04/29,04:55:45,07,07,1, 11.9,1,1, 1.129, 10495.515, 445.918, 52874.348 25/04/29,04:55:45,08,07,1, 11.9,1,1, 1.129, 10495.506, 445.941, 52874.409 25/04/29,04:55:45,09,07,1, 11.9,1,1, 1.129, 10495.506, 445.954, 52874.418 25/04/29,04:55:45,10,07,1, 11.9,1,1, 1.129, 10495.514, 445.959, 52874.320 25/04/29,04:55:45,11,07,1, 11.9,1,1, 1.129, 10495.522, 445.970, 52874.479 25/04/29,04:55:45,12,07,1, 11.9,1,1, 1.129, 10495.461, 445.972, 52874.355 25/04/29,04:55:45,13,07,1, 11.9,1,1, 1.129, 10495.465, 445.971, 52874.423 25/04/29,04:55:45,14,07,1, 11.9,1,1, 1.129, 10495.455, 445.972, 52874.452 25/04/29,04:55:45,15,07,1, 11.9,1,1, 1.129, 10495.467, 445.983, 52874.353 25/04/29,04:55:45,16,07,1, 11.9,1,1, 1.129, 10495.496, 446.004, 52874.384 25/04/29,04:55:45,17,07,1, 11.9,1,1, 1.129, 10495.486, 445.987, 52874.365 25/04/29,04:55:45,18,07,1, 11.9,1,1, 1.129, 10495.452, 446.002, 52874.466 25/04/29,04:55:45,19,07,1, 11.9,1,1, 1.129, 10495.469, 446.010, 52874.391 25/04/29,04:55:46,00,07,1, 12.0,1,1, 1.128, 10495.467, 446.010, 52874.391 25/04/29,04:55:46,01,07,1, 12.0,1,1, 1.128, 10495.472, 445.991, 52874.293 25/04/29,04:55:46,02,07,1, 12.0,1,1, 1.128, 10495.466, 446.003, 52874.374 25/04/29,04:55:46,03,07,1, 12.0,1,1, 1.128, 10495.477, 446.014, 52874.442 25/04/29,04:55:46,04,07,1, 12.0,1,1, 1.128, 10495.469, 446.037, 52874.389 25/04/29,04:55:46,05,07,1, 12.0,1,1, 1.128, 10495.446, 446.016, 52874.412 25/04/29,04:55:46,06,07,1, 12.0,1,1, 1.128, 10495.431, 446.011, 52874.425 25/04/29,04:55:46,07,07,1, 12.0,1,1, 1.128, 10495.444, 446.015, 52874.426 25/04/29,04:55:46,08,07,1, 12.0,1,1, 1.128, 10495.413, 446.006, 52874.377 25/04/29,04:55:46,09,07,1, 12.0,1,1, 1.128, 10495.423, 446.037, 52874.454 25/04/29,04:55:46,10,07,1, 12.0,1,1, 1.128, 10495.417, 446.032, 52874.492 25/04/29,04:55:46,11,07,1, 12.0,1,1, 1.128, 10495.423, 446.043, 52874.440 25/04/29,04:55:46,12,07,1, 12.0,1,1, 1.128, 10495.404, 446.030, 52874.476 25/04/29,04:55:46,13,07,1, 12.0,1,1, 1.128, 10495.415, 446.036, 52874.448 25/04/29,04:55:46,14,07,1, 12.0,1,1, 1.128, 10495.429, 446.042, 52874.458 25/04/29,04:55:46,15,07,1, 12.0,1,1, 1.128, 10495.432, 446.069, 52874.490 25/04/29,04:55:46,16,07,1, 12.0,1,1, 1.128, 10495.414, 446.075, 52874.479 25/04/29,04:55:46,17,07,1, 12.0,1,1, 1.128, 10495.398, 446.035, 52874.423 25/04/29,04:55:46,18,07,1, 12.0,1,1, 1.128, 10495.402, 446.080, 52874.450 25/04/29,04:55:46,19,07,1, 12.0,1,1, 1.128, 10495.414, 446.069, 52874.517 25/04/29,04:55:47,00,07,1, 12.0,1,1, 1.128, 10495.409, 446.069, 52874.517 25/04/29,04:55:47,01,07,1, 12.0,1,1, 1.128, 10495.362, 446.078, 52874.542 25/04/29,04:55:47,02,07,1, 12.0,1,1, 1.128, 10495.405, 446.074, 52874.501 25/04/29,04:55:47,03,07,1, 12.0,1,1, 1.128, 10495.361, 446.108, 52874.597 25/04/29,04:55:47,04,07,1, 12.0,1,1, 1.128, 10495.371, 446.098, 52874.466 25/04/29,04:55:47,05,07,1, 12.0,1,1, 1.128, 10495.395, 446.098, 52874.483 25/04/29,04:55:47,06,07,1, 12.0,1,1, 1.128, 10495.351, 446.091, 52874.470 25/04/29,04:55:47,07,07,1, 12.0,1,1, 1.128, 10495.352, 446.121, 52874.482 25/04/29,04:55:47,08,07,1, 12.0,1,1, 1.128, 10495.355, 446.101, 52874.465 25/04/29,04:55:47,09,07,1, 12.0,1,1, 1.128, 10495.382, 446.087, 52874.485 25/04/29,04:55:47,10,07,1, 12.0,1,1, 1.128, 10495.365, 446.111, 52874.415 25/04/29,04:55:47,11,07,1, 12.0,1,1, 1.128, 10495.337, 446.118, 52874.446 25/04/29,04:55:47,12,07,1, 12.0,1,1, 1.128, 10495.366, 446.133, 52874.451 25/04/29,04:55:47,13,07,1, 12.0,1,1, 1.128, 10495.367, 446.115, 52874.517 25/04/29,04:55:47,14,07,1, 12.0,1,1, 1.128, 10495.356, 446.143, 52874.643 25/04/29,04:55:47,15,07,1, 12.0,1,1, 1.128, 10495.320, 446.142, 52874.495 25/04/29,04:55:47,16,07,1, 12.0,1,1, 1.128, 10495.344, 446.165, 52874.600 25/04/29,04:55:47,17,07,1, 12.0,1,1, 1.128, 10495.326, 446.145, 52874.499 25/04/29,04:55:47,18,07,1, 12.0,1,1, 1.128, 10495.320, 446.150, 52874.549 25/04/29,04:55:47,19,07,1, 12.0,1,1, 1.128, 10495.329, 446.132, 52874.492 25/04/29,04:55:48,00,07,1, 11.9,1,1, 1.131, 10495.325, 446.132, 52874.492 25/04/29,04:55:48,01,07,1, 11.9,1,1, 1.131, 10495.340, 446.150, 52874.429 25/04/29,04:55:48,02,07,1, 11.9,1,1, 1.131, 10495.312, 446.163, 52874.549 25/04/29,04:55:48,03,07,1, 11.9,1,1, 1.131, 10495.311, 446.161, 52874.529 25/04/29,04:55:48,04,07,1, 11.9,1,1, 1.131, 10495.303, 446.177, 52874.517 25/04/29,04:55:48,05,07,1, 11.9,1,1, 1.131, 10495.292, 446.180, 52874.541 25/04/29,04:55:48,06,07,1, 11.9,1,1, 1.131, 10495.290, 446.180, 52874.514 25/04/29,04:55:48,07,07,1, 11.9,1,1, 1.131, 10495.267, 446.186, 52874.474 25/04/29,04:55:48,08,07,1, 11.9,1,1, 1.131, 10495.294, 446.185, 52874.499 25/04/29,04:55:48,09,07,1, 11.9,1,1, 1.131, 10495.302, 446.183, 52874.556 25/04/29,04:55:48,10,07,1, 11.9,1,1, 1.131, 10495.300, 446.185, 52874.541 25/04/29,04:55:48,11,07,1, 11.9,1,1, 1.131, 10495.258, 446.202, 52874.555 25/04/29,04:55:48,12,07,1, 11.9,1,1, 1.131, 10495.266, 446.196, 52874.507 25/04/29,04:55:48,13,07,1, 11.9,1,1, 1.131, 10495.279, 446.205, 52874.558 25/04/29,04:55:48,14,07,1, 11.9,1,1, 1.131, 10495.233, 446.197, 52874.499 25/04/29,04:55:48,15,07,1, 11.9,1,1, 1.131, 10495.270, 446.212, 52874.494 25/04/29,04:55:48,16,07,1, 11.9,1,1, 1.131, 10495.256, 446.210, 52874.528 25/04/29,04:55:48,17,07,1, 11.9,1,1, 1.131, 10495.211, 446.228, 52874.764 25/04/29,04:55:48,18,07,1, 11.9,1,1, 1.131, 10495.224, 446.230, 52874.597 25/04/29,04:55:48,19,07,1, 11.9,1,1, 1.131, 10495.231, 446.247, 52874.668 25/04/29,04:55:49,00,08,1, 11.9,1,1, 1.130, 10495.225, 446.247, 52874.668 25/04/29,04:55:49,01,08,1, 11.9,1,1, 1.130, 10495.224, 446.232, 52874.543 25/04/29,04:55:49,02,08,1, 11.9,1,1, 1.130, 10495.218, 446.235, 52874.572 25/04/29,04:55:49,03,08,1, 11.9,1,1, 1.130, 10495.221, 446.230, 52874.553 25/04/29,04:55:49,04,08,1, 11.9,1,1, 1.130, 10495.219, 446.246, 52874.554 25/04/29,04:55:49,05,08,1, 11.9,1,1, 1.130, 10495.217, 446.270, 52874.610 25/04/29,04:55:49,06,08,1, 11.9,1,1, 1.130, 10495.202, 446.241, 52874.521 25/04/29,04:55:49,07,08,1, 11.9,1,1, 1.130, 10495.210, 446.241, 52874.481 25/04/29,04:55:49,08,08,1, 11.9,1,1, 1.130, 10495.219, 446.257, 52874.636 25/04/29,04:55:49,09,08,1, 11.9,1,1, 1.130, 10495.221, 446.251, 52874.594 25/04/29,04:55:49,10,08,1, 11.9,1,1, 1.130, 10495.202, 446.277, 52874.579 25/04/29,04:55:49,11,08,1, 11.9,1,1, 1.130, 10495.194, 446.298, 52874.602 25/04/29,04:55:49,12,08,1, 11.9,1,1, 1.130, 10495.180, 446.262, 52874.527 25/04/29,04:55:49,13,08,1, 11.9,1,1, 1.130, 10495.175, 446.281, 52874.594 25/04/29,04:55:49,14,08,1, 11.9,1,1, 1.130, 10495.155, 446.297, 52874.649 25/04/29,04:55:49,15,08,1, 11.9,1,1, 1.130, 10495.175, 446.280, 52874.615 25/04/29,04:55:49,16,08,1, 11.9,1,1, 1.130, 10495.177, 446.272, 52874.513 25/04/29,04:55:49,17,08,1, 11.9,1,1, 1.130, 10495.181, 446.277, 52874.532 25/04/29,04:55:49,18,08,1, 11.9,1,1, 1.130, 10495.154, 446.300, 52874.563 25/04/29,04:55:49,19,08,1, 11.9,1,1, 1.130, 10495.164, 446.308, 52874.638 25/04/29,04:55:50,00,07,1, 12.0,1,1, 1.128, 10495.158, 446.308, 52874.638 25/04/29,04:55:50,01,07,1, 12.0,1,1, 1.128, 10495.158, 446.310, 52874.649 25/04/29,04:55:50,02,07,1, 12.0,1,1, 1.128, 10495.152, 446.316, 52874.515 25/04/29,04:55:50,03,07,1, 12.0,1,1, 1.128, 10495.152, 446.312, 52874.542 25/04/29,04:55:50,04,07,1, 12.0,1,1, 1.128, 10495.142, 446.292, 52874.555 25/04/29,04:55:50,05,07,1, 12.0,1,1, 1.128, 10495.132, 446.326, 52874.637 25/04/29,04:55:50,06,07,1, 12.0,1,1, 1.128, 10495.148, 446.334, 52874.548 25/04/29,04:55:50,07,07,1, 12.0,1,1, 1.128, 10495.125, 446.346, 52874.617 25/04/29,04:55:50,08,07,1, 12.0,1,1, 1.128, 10495.107, 446.328, 52874.586 25/04/29,04:55:50,09,07,1, 12.0,1,1, 1.128, 10495.117, 446.365, 52874.640 25/04/29,04:55:50,10,07,1, 12.0,1,1, 1.128, 10495.104, 446.354, 52874.587 25/04/29,04:55:50,11,07,1, 12.0,1,1, 1.128, 10495.127, 446.326, 52874.594 25/04/29,04:55:50,12,07,1, 12.0,1,1, 1.128, 10495.119, 446.342, 52874.614 25/04/29,04:55:50,13,07,1, 12.0,1,1, 1.128, 10495.100, 446.355, 52874.589 25/04/29,04:55:50,14,07,1, 12.0,1,1, 1.128, 10495.101, 446.371, 52874.604 25/04/29,04:55:50,15,07,1, 12.0,1,1, 1.128, 10495.094, 446.345, 52874.645 25/04/29,04:55:50,16,07,1, 12.0,1,1, 1.128, 10495.085, 446.366, 52874.627 25/04/29,04:55:50,17,07,1, 12.0,1,1, 1.128, 10495.090, 446.362, 52874.578 25/04/29,04:55:50,18,07,1, 12.0,1,1, 1.128, 10495.069, 446.344, 52874.654 25/04/29,04:55:50,19,07,1, 12.0,1,1, 1.128, 10495.096, 446.373, 52874.668 25/04/29,04:55:51,00,07,1, 11.9,1,1, 1.128, 10495.092, 446.373, 52874.668 25/04/29,04:55:51,01,07,1, 11.9,1,1, 1.128, 10495.079, 446.377, 52874.572 25/04/29,04:55:51,02,07,1, 11.9,1,1, 1.128, 10495.059, 446.385, 52874.658 25/04/29,04:55:51,03,07,1, 11.9,1,1, 1.128, 10495.057, 446.362, 52874.628 25/04/29,04:55:51,04,07,1, 11.9,1,1, 1.128, 10495.070, 446.376, 52874.597 25/04/29,04:55:51,05,07,1, 11.9,1,1, 1.128, 10495.037, 446.392, 52874.704 25/04/29,04:55:51,06,07,1, 11.9,1,1, 1.128, 10495.055, 446.376, 52874.640 25/04/29,04:55:51,07,07,1, 11.9,1,1, 1.128, 10495.048, 446.382, 52874.593 25/04/29,04:55:51,08,07,1, 11.9,1,1, 1.128, 10495.050, 446.401, 52874.602 25/04/29,04:55:51,09,07,1, 11.9,1,1, 1.128, 10495.010, 446.395, 52874.628 25/04/29,04:55:51,10,07,1, 11.9,1,1, 1.128, 10495.017, 446.400, 52874.601 25/04/29,04:55:51,11,07,1, 11.9,1,1, 1.128, 10495.050, 446.407, 52874.698 25/04/29,04:55:51,12,07,1, 11.9,1,1, 1.128, 10495.019, 446.432, 52874.695 25/04/29,04:55:51,13,07,1, 11.9,1,1, 1.128, 10495.029, 446.416, 52874.667 25/04/29,04:55:51,14,07,1, 11.9,1,1, 1.128, 10495.011, 446.413, 52874.676 25/04/29,04:55:51,15,07,1, 11.9,1,1, 1.128, 10495.039, 446.408, 52874.674 25/04/29,04:55:51,16,07,1, 11.9,1,1, 1.128, 10495.036, 446.401, 52874.677 25/04/29,04:55:51,17,07,1, 11.9,1,1, 1.128, 10495.000, 446.423, 52874.669 25/04/29,04:55:51,18,07,1, 11.9,1,1, 1.128, 10495.008, 446.427, 52874.594 25/04/29,04:55:51,19,07,1, 11.9,1,1, 1.128, 10495.012, 446.437, 52874.613 25/04/29,04:55:52,00,07,1, 11.9,1,1, 1.127, 10495.008, 446.437, 52874.613 25/04/29,04:55:52,01,07,1, 11.9,1,1, 1.127, 10495.014, 446.451, 52874.592 25/04/29,04:55:52,02,07,1, 11.9,1,1, 1.127, 10495.007, 446.468, 52874.628 25/04/29,04:55:52,03,07,1, 11.9,1,1, 1.127, 10495.003, 446.455, 52874.705 25/04/29,04:55:52,04,07,1, 11.9,1,1, 1.127, 10494.992, 446.443, 52874.663 25/04/29,04:55:52,05,07,1, 11.9,1,1, 1.127, 10495.009, 446.456, 52874.693 25/04/29,04:55:52,06,07,1, 11.9,1,1, 1.127, 10494.983, 446.468, 52874.732 25/04/29,04:55:52,07,07,1, 11.9,1,1, 1.127, 10494.989, 446.476, 52874.720 25/04/29,04:55:52,08,07,1, 11.9,1,1, 1.127, 10494.993, 446.496, 52874.672 25/04/29,04:55:52,09,07,1, 11.9,1,1, 1.127, 10495.007, 446.447, 52874.685 25/04/29,04:55:52,10,07,1, 11.9,1,1, 1.127, 10494.975, 446.482, 52874.695 25/04/29,04:55:52,11,07,1, 11.9,1,1, 1.127, 10494.998, 446.469, 52874.639 25/04/29,04:55:52,12,07,1, 11.9,1,1, 1.127, 10494.969, 446.506, 52874.694 25/04/29,04:55:52,13,07,1, 11.9,1,1, 1.127, 10494.955, 446.491, 52874.664 25/04/29,04:55:52,14,07,1, 11.9,1,1, 1.127, 10494.961, 446.474, 52874.642 25/04/29,04:55:52,15,07,1, 11.9,1,1, 1.127, 10494.946, 446.498, 52874.689 25/04/29,04:55:52,16,07,1, 11.9,1,1, 1.127, 10494.966, 446.497, 52874.668 25/04/29,04:55:52,17,07,1, 11.9,1,1, 1.127, 10494.939, 446.503, 52874.641 25/04/29,04:55:52,18,07,1, 11.9,1,1, 1.127, 10494.951, 446.509, 52874.704 25/04/29,04:55:52,19,07,1, 11.9,1,1, 1.127, 10494.969, 446.524, 52874.716 25/04/29,04:55:53,00,07,1, 11.9,1,1, 1.126, 10494.967, 446.524, 52874.716 25/04/29,04:55:53,01,07,1, 11.9,1,1, 1.126, 10494.936, 446.530, 52874.721 25/04/29,04:55:53,02,07,1, 11.9,1,1, 1.126, 10494.915, 446.523, 52874.692 25/04/29,04:55:53,03,07,1, 11.9,1,1, 1.126, 10494.919, 446.533, 52874.687 25/04/29,04:55:53,04,07,1, 11.9,1,1, 1.126, 10494.937, 446.529, 52874.700 25/04/29,04:55:53,05,07,1, 11.9,1,1, 1.126, 10494.924, 446.525, 52874.727 25/04/29,04:55:53,06,07,1, 11.9,1,1, 1.126, 10494.920, 446.545, 52874.694 25/04/29,04:55:53,07,07,1, 11.9,1,1, 1.126, 10494.919, 446.537, 52874.749 25/04/29,04:55:53,08,07,1, 11.9,1,1, 1.126, 10494.927, 446.555, 52874.680 25/04/29,04:55:53,09,07,1, 11.9,1,1, 1.126, 10494.922, 446.551, 52874.696 25/04/29,04:55:53,10,07,1, 11.9,1,1, 1.126, 10494.901, 446.571, 52874.752 25/04/29,04:55:53,11,07,1, 11.9,1,1, 1.126, 10494.892, 446.569, 52874.739 25/04/29,04:55:53,12,07,1, 11.9,1,1, 1.126, 10494.900, 446.561, 52874.700 25/04/29,04:55:53,13,07,1, 11.9,1,1, 1.126, 10494.903, 446.571, 52874.778 25/04/29,04:55:53,14,07,1, 11.9,1,1, 1.126, 10494.885, 446.583, 52874.746 25/04/29,04:55:53,15,07,1, 11.9,1,1, 1.126, 10494.867, 446.564, 52874.750 25/04/29,04:55:53,16,07,1, 11.9,1,1, 1.126, 10494.867, 446.556, 52874.737 25/04/29,04:55:53,17,07,1, 11.9,1,1, 1.126, 10494.863, 446.570, 52874.811 25/04/29,04:55:53,18,07,1, 11.9,1,1, 1.126, 10494.897, 446.598, 52874.675 25/04/29,04:55:53,19,07,1, 11.9,1,1, 1.126, 10494.866, 446.587, 52874.812 25/04/29,04:55:54,00,07,1, 11.9,1,1, 1.128, 10494.858, 446.587, 52874.812 25/04/29,04:55:54,01,07,1, 11.9,1,1, 1.128, 10494.866, 446.580, 52874.743 25/04/29,04:55:54,02,07,1, 11.9,1,1, 1.128, 10494.873, 446.587, 52874.824 25/04/29,04:55:54,03,07,1, 11.9,1,1, 1.128, 10494.864, 446.592, 52874.776 25/04/29,04:55:54,04,07,1, 11.9,1,1, 1.128, 10494.861, 446.601, 52874.716 25/04/29,04:55:54,05,07,1, 11.9,1,1, 1.128, 10494.855, 446.604, 52874.781 25/04/29,04:55:54,06,07,1, 11.9,1,1, 1.128, 10494.866, 446.599, 52874.771 25/04/29,04:55:54,07,07,1, 11.9,1,1, 1.128, 10494.834, 446.596, 52874.784 25/04/29,04:55:54,08,07,1, 11.9,1,1, 1.128, 10494.861, 446.602, 52874.723 25/04/29,04:55:54,09,07,1, 11.9,1,1, 1.128, 10494.844, 446.611, 52874.771 25/04/29,04:55:54,10,07,1, 11.9,1,1, 1.128, 10494.840, 446.620, 52874.713 25/04/29,04:55:54,11,07,1, 11.9,1,1, 1.128, 10494.838, 446.620, 52874.655 25/04/29,04:55:54,12,07,1, 11.9,1,1, 1.128, 10494.822, 446.603, 52874.783 25/04/29,04:55:54,13,07,1, 11.9,1,1, 1.128, 10494.828, 446.618, 52874.655 25/04/29,04:55:54,14,07,1, 11.9,1,1, 1.128, 10494.821, 446.592, 52874.782 25/04/29,04:55:54,15,07,1, 11.9,1,1, 1.128, 10494.802, 446.612, 52874.799 25/04/29,04:55:54,16,07,1, 11.9,1,1, 1.128, 10494.834, 446.596, 52874.726 25/04/29,04:55:54,17,07,1, 11.9,1,1, 1.128, 10494.814, 446.642, 52874.724 25/04/29,04:55:54,18,07,1, 11.9,1,1, 1.128, 10494.834, 446.623, 52874.817 25/04/29,04:55:54,19,07,1, 11.9,1,1, 1.128, 10494.822, 446.638, 52874.780 25/04/29,04:55:55,00,07,1, 12.0,1,1, 1.128, 10494.816, 446.638, 52874.780 25/04/29,04:55:55,01,07,1, 12.0,1,1, 1.128, 10494.788, 446.637, 52874.708 25/04/29,04:55:55,02,07,1, 12.0,1,1, 1.128, 10494.797, 446.643, 52874.756 25/04/29,04:55:55,03,07,1, 12.0,1,1, 1.128, 10494.809, 446.651, 52874.803 25/04/29,04:55:55,04,07,1, 12.0,1,1, 1.128, 10494.835, 446.650, 52874.570 25/04/29,04:55:55,05,07,1, 12.0,1,1, 1.128, 10494.789, 446.676, 52874.915 25/04/29,04:55:55,06,07,1, 12.0,1,1, 1.128, 10494.801, 446.662, 52874.740 25/04/29,04:55:55,07,07,1, 12.0,1,1, 1.128, 10494.776, 446.665, 52874.737 25/04/29,04:55:55,08,07,1, 12.0,1,1, 1.128, 10494.785, 446.663, 52874.745 25/04/29,04:55:55,09,07,1, 12.0,1,1, 1.128, 10494.777, 446.651, 52874.764 25/04/29,04:55:55,10,07,1, 12.0,1,1, 1.128, 10494.778, 446.682, 52874.800 25/04/29,04:55:55,11,07,1, 12.0,1,1, 1.128, 10494.764, 446.696, 52874.778 25/04/29,04:55:55,12,07,1, 12.0,1,1, 1.128, 10494.775, 446.680, 52874.777 25/04/29,04:55:55,13,07,1, 12.0,1,1, 1.128, 10494.774, 446.671, 52874.833 25/04/29,04:55:55,14,07,1, 12.0,1,1, 1.128, 10494.752, 446.693, 52874.795 25/04/29,04:55:55,15,07,1, 12.0,1,1, 1.128, 10494.776, 446.692, 52874.757 25/04/29,04:55:55,16,07,1, 12.0,1,1, 1.128, 10494.770, 446.686, 52874.799 25/04/29,04:55:55,17,07,1, 12.0,1,1, 1.128, 10494.763, 446.683, 52874.789 25/04/29,04:55:55,18,07,1, 12.0,1,1, 1.128, 10494.748, 446.665, 52874.804 25/04/29,04:55:55,19,07,1, 12.0,1,1, 1.128, 10494.765, 446.695, 52874.750 25/04/29,04:55:56,00,07,1, 11.8,1,1, 1.129, 10494.758, 446.695, 52874.750 25/04/29,04:55:56,01,07,1, 11.8,1,1, 1.129, 10494.732, 446.715, 52874.714 25/04/29,04:55:56,02,07,1, 11.8,1,1, 1.129, 10494.761, 446.694, 52874.713 25/04/29,04:55:56,03,07,1, 11.8,1,1, 1.129, 10494.730, 446.699, 52874.722 25/04/29,04:55:56,04,07,1, 11.8,1,1, 1.129, 10494.725, 446.710, 52874.767 25/04/29,04:55:56,05,07,1, 11.8,1,1, 1.129, 10494.739, 446.714, 52874.808 25/04/29,04:55:56,06,07,1, 11.8,1,1, 1.129, 10494.695, 446.722, 52874.820 25/04/29,04:55:56,07,07,1, 11.8,1,1, 1.129, 10494.721, 446.726, 52874.819 25/04/29,04:55:56,08,07,1, 11.8,1,1, 1.129, 10494.713, 446.724, 52874.852 25/04/29,04:55:56,09,07,1, 11.8,1,1, 1.129, 10494.724, 446.733, 52874.818 25/04/29,04:55:56,10,07,1, 11.8,1,1, 1.129, 10494.708, 446.746, 52874.825 25/04/29,04:55:56,11,07,1, 11.8,1,1, 1.129, 10494.715, 446.709, 52874.799 25/04/29,04:55:56,12,07,1, 11.8,1,1, 1.129, 10494.698, 446.722, 52874.759 25/04/29,04:55:56,13,07,1, 11.8,1,1, 1.129, 10494.677, 446.720, 52874.840 25/04/29,04:55:56,14,07,1, 11.8,1,1, 1.129, 10494.698, 446.726, 52874.732 25/04/29,04:55:56,15,07,1, 11.8,1,1, 1.129, 10494.655, 446.733, 52874.807 25/04/29,04:55:56,16,07,1, 11.8,1,1, 1.129, 10494.674, 446.712, 52874.742 25/04/29,04:55:56,17,07,1, 11.8,1,1, 1.129, 10494.663, 446.721, 52874.786 25/04/29,04:55:56,18,07,1, 11.8,1,1, 1.129, 10494.659, 446.727, 52874.758 25/04/29,04:55:56,19,07,1, 11.8,1,1, 1.129, 10494.674, 446.742, 52874.865 25/04/29,04:55:57,00,07,1, 11.9,1,1, 1.130, 10494.666, 446.742, 52874.865 25/04/29,04:55:57,01,07,1, 11.9,1,1, 1.130, 10494.633, 446.731, 52874.800 25/04/29,04:55:57,02,07,1, 11.9,1,1, 1.130, 10494.691, 446.741, 52874.927 25/04/29,04:55:57,03,07,1, 11.9,1,1, 1.130, 10494.656, 446.774, 52874.953 25/04/29,04:55:57,04,07,1, 11.9,1,1, 1.130, 10494.657, 446.774, 52875.023 25/04/29,04:55:57,05,07,1, 11.9,1,1, 1.130, 10494.661, 446.776, 52875.039 25/04/29,04:55:57,06,07,1, 11.9,1,1, 1.130, 10494.665, 446.765, 52875.035 25/04/29,04:55:57,07,07,1, 11.9,1,1, 1.130, 10494.667, 446.790, 52874.994 25/04/29,04:55:57,08,07,1, 11.9,1,1, 1.130, 10494.637, 446.780, 52875.024 25/04/29,04:55:57,09,07,1, 11.9,1,1, 1.130, 10494.665, 446.795, 52875.021 25/04/29,04:55:57,10,07,1, 11.9,1,1, 1.130, 10494.658, 446.801, 52875.043 25/04/29,04:55:57,11,07,1, 11.9,1,1, 1.130, 10494.660, 446.813, 52875.064 25/04/29,04:55:57,12,07,1, 11.9,1,1, 1.130, 10494.645, 446.789, 52875.035 25/04/29,04:55:57,13,07,1, 11.9,1,1, 1.130, 10494.656, 446.808, 52875.018 25/04/29,04:55:57,14,07,1, 11.9,1,1, 1.130, 10494.648, 446.806, 52875.034 25/04/29,04:55:57,15,07,1, 11.9,1,1, 1.130, 10494.638, 446.818, 52875.018 25/04/29,04:55:57,16,07,1, 11.9,1,1, 1.130, 10494.610, 446.816, 52875.094 25/04/29,04:55:57,17,07,1, 11.9,1,1, 1.130, 10494.627, 446.826, 52875.005 25/04/29,04:55:57,18,07,1, 11.9,1,1, 1.130, 10494.628, 446.824, 52875.030 25/04/29,04:55:57,19,07,1, 11.9,1,1, 1.130, 10494.630, 446.811, 52875.039 25/04/29,04:55:58,00,08,1, 12.0,1,1, 1.127, 10494.624, 446.811, 52875.039 25/04/29,04:55:58,01,08,1, 12.0,1,1, 1.127, 10494.608, 446.821, 52875.082 25/04/29,04:55:58,02,08,1, 12.0,1,1, 1.127, 10494.623, 446.840, 52875.028 25/04/29,04:55:58,03,08,1, 12.0,1,1, 1.127, 10494.621, 446.843, 52875.030 25/04/29,04:55:58,04,08,1, 12.0,1,1, 1.127, 10494.610, 446.819, 52875.014 25/04/29,04:55:58,05,08,1, 12.0,1,1, 1.127, 10494.605, 446.844, 52875.045 25/04/29,04:55:58,06,08,1, 12.0,1,1, 1.127, 10494.610, 446.832, 52875.037 25/04/29,04:55:58,07,08,1, 12.0,1,1, 1.127, 10494.610, 446.848, 52875.079 25/04/29,04:55:58,08,08,1, 12.0,1,1, 1.127, 10494.616, 446.834, 52875.082 25/04/29,04:55:58,09,08,1, 12.0,1,1, 1.127, 10494.604, 446.844, 52875.013 25/04/29,04:55:58,10,08,1, 12.0,1,1, 1.127, 10494.585, 446.830, 52875.029 25/04/29,04:55:58,11,08,1, 12.0,1,1, 1.127, 10494.596, 446.858, 52875.013 25/04/29,04:55:58,12,08,1, 12.0,1,1, 1.127, 10494.589, 446.864, 52874.982 25/04/29,04:55:58,13,08,1, 12.0,1,1, 1.127, 10494.583, 446.854, 52875.047 25/04/29,04:55:58,14,08,1, 12.0,1,1, 1.127, 10494.572, 446.819, 52875.024 25/04/29,04:55:58,15,08,1, 12.0,1,1, 1.127, 10494.592, 446.862, 52875.044 25/04/29,04:55:58,16,08,1, 12.0,1,1, 1.127, 10494.560, 446.859, 52875.081 25/04/29,04:55:58,17,08,1, 12.0,1,1, 1.127, 10494.559, 446.838, 52874.788 25/04/29,04:55:58,18,08,1, 12.0,1,1, 1.127, 10494.539, 446.855, 52875.141 25/04/29,04:55:58,19,08,1, 12.0,1,1, 1.127, 10494.573, 446.886, 52875.140 25/04/29,04:55:59,00,08,1, 11.9,1,1, 1.130, 10494.566, 446.886, 52875.140 25/04/29,04:55:59,01,08,1, 11.9,1,1, 1.130, 10494.545, 446.855, 52875.038 25/04/29,04:55:59,02,08,1, 11.9,1,1, 1.130, 10494.569, 446.870, 52875.094 25/04/29,04:55:59,03,08,1, 11.9,1,1, 1.130, 10494.545, 446.861, 52875.032 25/04/29,04:55:59,04,08,1, 11.9,1,1, 1.130, 10494.545, 446.839, 52875.005 25/04/29,04:55:59,05,08,1, 11.9,1,1, 1.130, 10494.541, 446.856, 52875.044 25/04/29,04:55:59,06,08,1, 11.9,1,1, 1.130, 10494.534, 446.894, 52875.076 25/04/29,04:55:59,07,08,1, 11.9,1,1, 1.130, 10494.553, 446.891, 52875.050 25/04/29,04:55:59,08,08,1, 11.9,1,1, 1.130, 10494.560, 446.882, 52875.030 25/04/29,04:55:59,09,08,1, 11.9,1,1, 1.130, 10494.531, 446.885, 52875.088 25/04/29,04:55:59,10,08,1, 11.9,1,1, 1.130, 10494.508, 446.856, 52875.014 25/04/29,04:55:59,11,08,1, 11.9,1,1, 1.130, 10494.529, 446.896, 52875.126 25/04/29,04:55:59,12,08,1, 11.9,1,1, 1.130, 10494.550, 446.877, 52875.130 25/04/29,04:55:59,13,08,1, 11.9,1,1, 1.130, 10494.539, 446.880, 52875.058 25/04/29,04:55:59,14,08,1, 11.9,1,1, 1.130, 10494.518, 446.878, 52875.046 25/04/29,04:55:59,15,08,1, 11.9,1,1, 1.130, 10494.541, 446.857, 52875.026 25/04/29,04:55:59,16,08,1, 11.9,1,1, 1.130, 10494.523, 446.890, 52875.044 25/04/29,04:55:59,17,08,1, 11.9,1,1, 1.130, 10494.537, 446.889, 52875.023 25/04/29,04:55:59,18,08,1, 11.9,1,1, 1.130, 10494.497, 446.895, 52875.081 25/04/29,04:55:59,19,08,1, 11.9,1,1, 1.130, 10494.521, 446.901, 52874.994 25/04/29,04:56:00,00,07,1, 11.7,1,1, 1.129, 10494.516, 446.901, 52874.994 25/04/29,04:56:00,01,07,1, 11.7,1,1, 1.129, 10494.526, 446.914, 52875.017 25/04/29,04:56:00,02,07,1, 11.7,1,1, 1.129, 10494.500, 446.861, 52874.803 25/04/29,04:56:00,03,07,1, 11.7,1,1, 1.129, 10494.490, 446.878, 52874.840 25/04/29,04:56:00,04,07,1, 11.7,1,1, 1.129, 10494.496, 446.883, 52874.822 25/04/29,04:56:00,05,07,1, 11.7,1,1, 1.129, 10494.478, 446.886, 52874.817 25/04/29,04:56:00,06,07,1, 11.7,1,1, 1.129, 10494.511, 446.882, 52874.846 25/04/29,04:56:00,07,07,1, 11.7,1,1, 1.129, 10494.486, 446.876, 52874.770 25/04/29,04:56:00,08,07,1, 11.7,1,1, 1.129, 10494.469, 446.882, 52874.868 25/04/29,04:56:00,09,07,1, 11.7,1,1, 1.129, 10494.491, 446.891, 52874.791 25/04/29,04:56:00,10,07,1, 11.7,1,1, 1.129, 10494.499, 446.868, 52874.755 25/04/29,04:56:00,11,07,1, 11.7,1,1, 1.129, 10494.466, 446.875, 52874.785 25/04/29,04:56:00,12,07,1, 11.7,1,1, 1.129, 10494.474, 446.887, 52874.818 25/04/29,04:56:00,13,07,1, 11.7,1,1, 1.129, 10494.484, 446.868, 52874.813 25/04/29,04:56:00,14,07,1, 11.7,1,1, 1.129, 10494.475, 446.887, 52874.870 25/04/29,04:56:00,15,07,1, 11.7,1,1, 1.129, 10494.461, 446.885, 52874.848 25/04/29,04:56:00,16,07,1, 11.7,1,1, 1.129, 10494.448, 446.897, 52874.869 25/04/29,04:56:00,17,07,1, 11.7,1,1, 1.129, 10494.473, 446.907, 52874.762 25/04/29,04:56:00,18,07,1, 11.7,1,1, 1.129, 10494.468, 446.890, 52874.856 25/04/29,04:56:00,19,07,1, 11.7,1,1, 1.129, 10494.439, 446.923, 52874.833 25/04/29,04:56:01,00,07,1, 12.0,1,1, 1.129, 10494.432, 446.923, 52874.833 25/04/29,04:56:01,01,07,1, 12.0,1,1, 1.129, 10494.453, 446.899, 52874.805 25/04/29,04:56:01,02,07,1, 12.0,1,1, 1.129, 10494.464, 446.882, 52874.849 25/04/29,04:56:01,03,07,1, 12.0,1,1, 1.129, 10494.445, 446.889, 52874.832 25/04/29,04:56:01,04,07,1, 12.0,1,1, 1.129, 10494.460, 446.894, 52874.766 25/04/29,04:56:01,05,07,1, 12.0,1,1, 1.129, 10494.449, 446.899, 52874.822 25/04/29,04:56:01,06,07,1, 12.0,1,1, 1.129, 10494.466, 446.896, 52874.777 25/04/29,04:56:01,07,07,1, 12.0,1,1, 1.129, 10494.459, 446.902, 52874.782 25/04/29,04:56:01,08,07,1, 12.0,1,1, 1.129, 10494.459, 446.904, 52874.798 25/04/29,04:56:01,09,07,1, 12.0,1,1, 1.129, 10494.459, 446.902, 52874.824 25/04/29,04:56:01,10,07,1, 12.0,1,1, 1.129, 10494.417, 446.882, 52874.769 25/04/29,04:56:01,11,07,1, 12.0,1,1, 1.129, 10494.410, 446.909, 52874.854 25/04/29,04:56:01,12,07,1, 12.0,1,1, 1.129, 10494.426, 446.906, 52874.844 25/04/29,04:56:01,13,07,1, 12.0,1,1, 1.129, 10494.430, 446.923, 52874.839 25/04/29,04:56:01,14,07,1, 12.0,1,1, 1.129, 10494.437, 446.902, 52874.792 25/04/29,04:56:01,15,07,1, 12.0,1,1, 1.129, 10494.413, 446.909, 52874.792 25/04/29,04:56:01,16,07,1, 12.0,1,1, 1.129, 10494.435, 446.918, 52874.808 25/04/29,04:56:01,17,07,1, 12.0,1,1, 1.129, 10494.440, 446.887, 52874.806 25/04/29,04:56:01,18,07,1, 12.0,1,1, 1.129, 10494.411, 446.915, 52874.850 25/04/29,04:56:01,19,07,1, 12.0,1,1, 1.129, 10494.413, 446.926, 52874.827 25/04/29,04:56:02,00,08,1, 11.9,1,1, 1.129, 10494.407, 446.926, 52874.827 25/04/29,04:56:02,01,08,1, 11.9,1,1, 1.129, 10494.390, 446.919, 52874.819 25/04/29,04:56:02,02,08,1, 11.9,1,1, 1.129, 10494.406, 446.913, 52874.859 25/04/29,04:56:02,03,08,1, 11.9,1,1, 1.129, 10494.388, 446.906, 52874.713 25/04/29,04:56:02,04,08,1, 11.9,1,1, 1.129, 10494.395, 446.919, 52874.791 25/04/29,04:56:02,05,08,1, 11.9,1,1, 1.129, 10494.410, 446.917, 52874.768 25/04/29,04:56:02,06,08,1, 11.9,1,1, 1.129, 10494.365, 446.909, 52874.851 25/04/29,04:56:02,07,08,1, 11.9,1,1, 1.129, 10494.388, 446.935, 52874.778 25/04/29,04:56:02,08,08,1, 11.9,1,1, 1.129, 10494.398, 446.929, 52874.865 25/04/29,04:56:02,09,08,1, 11.9,1,1, 1.129, 10494.395, 446.927, 52874.879 25/04/29,04:56:02,10,08,1, 11.9,1,1, 1.129, 10494.388, 446.934, 52874.779 25/04/29,04:56:02,11,08,1, 11.9,1,1, 1.129, 10494.386, 446.917, 52874.834 25/04/29,04:56:02,12,08,1, 11.9,1,1, 1.129, 10494.386, 446.940, 52874.866 25/04/29,04:56:02,13,08,1, 11.9,1,1, 1.129, 10494.380, 446.924, 52874.879 25/04/29,04:56:02,14,08,1, 11.9,1,1, 1.129, 10494.403, 446.935, 52874.802 25/04/29,04:56:02,15,08,1, 11.9,1,1, 1.129, 10494.360, 446.950, 52874.860 25/04/29,04:56:02,16,08,1, 11.9,1,1, 1.129, 10494.365, 446.919, 52874.750 25/04/29,04:56:02,17,08,1, 11.9,1,1, 1.129, 10494.376, 446.937, 52874.896 25/04/29,04:56:02,18,08,1, 11.9,1,1, 1.129, 10494.376, 446.896, 52874.859 25/04/29,04:56:02,19,08,1, 11.9,1,1, 1.129, 10494.374, 446.921, 52874.781 25/04/29,04:56:03,00,07,1, 12.0,1,1, 1.132, 10494.374, 446.921, 52874.781 25/04/29,04:56:03,01,07,1, 12.0,1,1, 1.132, 10494.381, 446.920, 52874.865 25/04/29,04:56:03,02,07,1, 12.0,1,1, 1.132, 10494.373, 446.924, 52874.845 25/04/29,04:56:03,03,07,1, 12.0,1,1, 1.132, 10494.343, 446.924, 52874.875 25/04/29,04:56:03,04,07,1, 12.0,1,1, 1.132, 10494.380, 446.932, 52874.875 25/04/29,04:56:03,05,07,1, 12.0,1,1, 1.132, 10494.356, 446.922, 52874.775 25/04/29,04:56:03,06,07,1, 12.0,1,1, 1.132, 10494.357, 446.950, 52874.835 25/04/29,04:56:03,07,07,1, 12.0,1,1, 1.132, 10494.341, 446.906, 52874.802 25/04/29,04:56:03,08,07,1, 12.0,1,1, 1.132, 10494.333, 446.936, 52874.791 25/04/29,04:56:03,09,07,1, 12.0,1,1, 1.132, 10494.335, 446.926, 52874.875 25/04/29,04:56:03,10,07,1, 12.0,1,1, 1.132, 10494.350, 446.913, 52874.872 25/04/29,04:56:03,11,07,1, 12.0,1,1, 1.132, 10494.329, 446.926, 52874.902 25/04/29,04:56:03,12,07,1, 12.0,1,1, 1.132, 10494.345, 446.912, 52874.841 25/04/29,04:56:03,13,07,1, 12.0,1,1, 1.132, 10494.352, 446.935, 52874.846 25/04/29,04:56:03,14,07,1, 12.0,1,1, 1.132, 10494.345, 446.933, 52874.809 25/04/29,04:56:03,15,07,1, 12.0,1,1, 1.132, 10494.355, 446.914, 52874.805 25/04/29,04:56:03,16,07,1, 12.0,1,1, 1.132, 10494.345, 446.922, 52874.792 25/04/29,04:56:03,17,07,1, 12.0,1,1, 1.132, 10494.354, 446.905, 52874.778 25/04/29,04:56:03,18,07,1, 12.0,1,1, 1.132, 10494.350, 446.925, 52874.746 25/04/29,04:56:03,19,07,1, 12.0,1,1, 1.132, 10494.332, 446.925, 52874.852 25/04/29,04:56:04,00,07,1, 12.0,1,1, 1.129, 10494.324, 446.925, 52874.852 25/04/29,04:56:04,01,07,1, 12.0,1,1, 1.129, 10494.331, 446.931, 52874.786 25/04/29,04:56:04,02,07,1, 12.0,1,1, 1.129, 10494.295, 446.943, 52874.819 25/04/29,04:56:04,03,07,1, 12.0,1,1, 1.129, 10494.330, 446.888, 52874.789 25/04/29,04:56:04,04,07,1, 12.0,1,1, 1.129, 10494.329, 446.926, 52874.830 25/04/29,04:56:04,05,07,1, 12.0,1,1, 1.129, 10494.363, 446.940, 52874.851 25/04/29,04:56:04,06,07,1, 12.0,1,1, 1.129, 10494.353, 446.945, 52874.842 25/04/29,04:56:04,07,07,1, 12.0,1,1, 1.129, 10494.320, 446.927, 52874.776 25/04/29,04:56:04,08,07,1, 12.0,1,1, 1.129, 10494.325, 446.936, 52874.835 25/04/29,04:56:04,09,07,1, 12.0,1,1, 1.129, 10494.313, 446.924, 52874.811 25/04/29,04:56:04,10,07,1, 12.0,1,1, 1.129, 10494.321, 446.928, 52874.807 25/04/29,04:56:04,11,07,1, 12.0,1,1, 1.129, 10494.320, 446.922, 52874.841 25/04/29,04:56:04,12,07,1, 12.0,1,1, 1.129, 10494.311, 446.920, 52874.818 25/04/29,04:56:04,13,07,1, 12.0,1,1, 1.129, 10494.326, 446.919, 52874.782 25/04/29,04:56:04,14,07,1, 12.0,1,1, 1.129, 10494.340, 446.940, 52874.864 25/04/29,04:56:04,15,07,1, 12.0,1,1, 1.129, 10494.326, 446.910, 52874.808 25/04/29,04:56:04,16,07,1, 12.0,1,1, 1.129, 10494.321, 446.905, 52874.794 25/04/29,04:56:04,17,07,1, 12.0,1,1, 1.129, 10494.334, 446.927, 52874.802 25/04/29,04:56:04,18,07,1, 12.0,1,1, 1.129, 10494.299, 446.934, 52874.822 25/04/29,04:56:04,19,07,1, 12.0,1,1, 1.129, 10494.326, 446.929, 52874.770 25/04/29,04:56:05,00,06,1, 11.9,1,1, 1.126, 10494.324, 446.929, 52874.770 25/04/29,04:56:05,01,06,1, 11.9,1,1, 1.126, 10494.290, 446.939, 52874.865 25/04/29,04:56:05,02,06,1, 11.9,1,1, 1.126, 10494.319, 446.925, 52874.849 25/04/29,04:56:05,03,06,1, 11.9,1,1, 1.126, 10494.299, 446.917, 52874.810 25/04/29,04:56:05,04,06,1, 11.9,1,1, 1.126, 10494.303, 446.921, 52874.769 25/04/29,04:56:05,05,06,1, 11.9,1,1, 1.126, 10494.294, 446.922, 52874.836 25/04/29,04:56:05,06,06,1, 11.9,1,1, 1.126, 10494.282, 446.934, 52874.794 25/04/29,04:56:05,07,06,1, 11.9,1,1, 1.126, 10494.306, 446.925, 52874.769 25/04/29,04:56:05,08,06,1, 11.9,1,1, 1.126, 10494.269, 446.921, 52874.838 25/04/29,04:56:05,09,06,1, 11.9,1,1, 1.126, 10494.286, 446.930, 52874.791 25/04/29,04:56:05,10,06,1, 11.9,1,1, 1.126, 10494.289, 446.906, 52874.835 25/04/29,04:56:05,11,06,1, 11.9,1,1, 1.126, 10494.270, 446.912, 52874.735 25/04/29,04:56:05,12,06,1, 11.9,1,1, 1.126, 10494.304, 446.920, 52874.765 25/04/29,04:56:05,13,06,1, 11.9,1,1, 1.126, 10494.293, 446.898, 52874.764 25/04/29,04:56:05,14,06,1, 11.9,1,1, 1.126, 10494.295, 446.907, 52874.794 25/04/29,04:56:05,15,06,1, 11.9,1,1, 1.126, 10494.304, 446.869, 52874.800 25/04/29,04:56:05,16,06,1, 11.9,1,1, 1.126, 10494.292, 446.914, 52874.769 25/04/29,04:56:05,17,06,1, 11.9,1,1, 1.126, 10494.291, 446.915, 52874.763 25/04/29,04:56:05,18,06,1, 11.9,1,1, 1.126, 10494.253, 446.909, 52874.783 25/04/29,04:56:05,19,06,1, 11.9,1,1, 1.126, 10494.268, 446.873, 52874.798 25/04/29,04:56:06,00,06,1, 11.9,1,1, 1.130, 10494.266, 446.873, 52874.798 25/04/29,04:56:06,01,06,1, 11.9,1,1, 1.130, 10494.280, 446.915, 52874.831 25/04/29,04:56:06,02,06,1, 11.9,1,1, 1.130, 10494.286, 446.912, 52874.801 25/04/29,04:56:06,03,06,1, 11.9,1,1, 1.130, 10494.282, 446.878, 52874.784 25/04/29,04:56:06,04,06,1, 11.9,1,1, 1.130, 10494.269, 446.895, 52874.869 25/04/29,04:56:06,05,06,1, 11.9,1,1, 1.130, 10494.262, 446.898, 52874.921 25/04/29,04:56:06,06,06,1, 11.9,1,1, 1.130, 10494.245, 446.920, 52874.857 25/04/29,04:56:06,07,06,1, 11.9,1,1, 1.130, 10494.268, 446.896, 52874.847 25/04/29,04:56:06,08,06,1, 11.9,1,1, 1.130, 10494.241, 446.894, 52874.907 25/04/29,04:56:06,09,06,1, 11.9,1,1, 1.130, 10494.257, 446.894, 52874.816 25/04/29,04:56:06,10,06,1, 11.9,1,1, 1.130, 10494.259, 446.891, 52874.772 25/04/29,04:56:06,11,06,1, 11.9,1,1, 1.130, 10494.267, 446.885, 52874.828 25/04/29,04:56:06,12,06,1, 11.9,1,1, 1.130, 10494.249, 446.910, 52874.776 25/04/29,04:56:06,13,06,1, 11.9,1,1, 1.130, 10494.273, 446.912, 52874.822 25/04/29,04:56:06,14,06,1, 11.9,1,1, 1.130, 10494.253, 446.890, 52874.817 25/04/29,04:56:06,15,06,1, 11.9,1,1, 1.130, 10494.270, 446.905, 52874.841 25/04/29,04:56:06,16,06,1, 11.9,1,1, 1.130, 10494.244, 446.893, 52874.881 25/04/29,04:56:06,17,06,1, 11.9,1,1, 1.130, 10494.255, 446.909, 52874.766 25/04/29,04:56:06,18,06,1, 11.9,1,1, 1.130, 10494.247, 446.887, 52874.844 25/04/29,04:56:06,19,06,1, 11.9,1,1, 1.130, 10494.256, 446.894, 52874.845 25/04/29,04:56:07,00,07,1, 11.9,1,1, 1.132, 10494.249, 446.894, 52874.845 25/04/29,04:56:07,01,07,1, 11.9,1,1, 1.132, 10494.250, 446.906, 52874.861 25/04/29,04:56:07,02,07,1, 11.9,1,1, 1.132, 10494.222, 446.879, 52874.833 25/04/29,04:56:07,03,07,1, 11.9,1,1, 1.132, 10494.244, 446.879, 52874.818 25/04/29,04:56:07,04,07,1, 11.9,1,1, 1.132, 10494.239, 446.895, 52874.844 25/04/29,04:56:07,05,07,1, 11.9,1,1, 1.132, 10494.258, 446.900, 52874.823 25/04/29,04:56:07,06,07,1, 11.9,1,1, 1.132, 10494.248, 446.860, 52874.772 25/04/29,04:56:07,07,07,1, 11.9,1,1, 1.132, 10494.256, 446.864, 52874.813 25/04/29,04:56:07,08,07,1, 11.9,1,1, 1.132, 10494.240, 446.889, 52874.855 25/04/29,04:56:07,09,07,1, 11.9,1,1, 1.132, 10494.234, 446.889, 52874.820 25/04/29,04:56:07,10,07,1, 11.9,1,1, 1.132, 10494.256, 446.892, 52874.852 25/04/29,04:56:07,11,07,1, 11.9,1,1, 1.132, 10494.236, 446.895, 52874.777 25/04/29,04:56:07,12,07,1, 11.9,1,1, 1.132, 10494.243, 446.884, 52874.763 25/04/29,04:56:07,13,07,1, 11.9,1,1, 1.132, 10494.230, 446.875, 52874.745 25/04/29,04:56:07,14,07,1, 11.9,1,1, 1.132, 10494.225, 446.871, 52874.763 25/04/29,04:56:07,15,07,1, 11.9,1,1, 1.132, 10494.236, 446.887, 52874.840 25/04/29,04:56:07,16,07,1, 11.9,1,1, 1.132, 10494.226, 446.907, 52874.804 25/04/29,04:56:07,17,07,1, 11.9,1,1, 1.132, 10494.209, 446.888, 52874.789 25/04/29,04:56:07,18,07,1, 11.9,1,1, 1.132, 10494.233, 446.907, 52874.828 25/04/29,04:56:07,19,07,1, 11.9,1,1, 1.132, 10494.235, 446.900, 52874.758 25/04/29,04:56:08,00,07,1, 11.9,1,1, 1.130, 10494.232, 446.900, 52874.758 25/04/29,04:56:08,01,07,1, 11.9,1,1, 1.130, 10494.210, 446.905, 52874.854 25/04/29,04:56:08,02,07,1, 11.9,1,1, 1.130, 10494.231, 446.892, 52874.815 25/04/29,04:56:08,03,07,1, 11.9,1,1, 1.130, 10494.231, 446.887, 52874.791 25/04/29,04:56:08,04,07,1, 11.9,1,1, 1.130, 10494.210, 446.896, 52874.845 25/04/29,04:56:08,05,07,1, 11.9,1,1, 1.130, 10494.222, 446.894, 52874.844 25/04/29,04:56:08,06,07,1, 11.9,1,1, 1.130, 10494.235, 446.869, 52874.773 25/04/29,04:56:08,07,07,1, 11.9,1,1, 1.130, 10494.183, 446.880, 52874.879 25/04/29,04:56:08,08,07,1, 11.9,1,1, 1.130, 10494.228, 446.884, 52874.823 25/04/29,04:56:08,09,07,1, 11.9,1,1, 1.130, 10494.240, 446.890, 52874.792 25/04/29,04:56:08,10,07,1, 11.9,1,1, 1.130, 10494.245, 446.885, 52874.707 25/04/29,04:56:08,11,07,1, 11.9,1,1, 1.130, 10494.245, 446.872, 52874.791 25/04/29,04:56:08,12,07,1, 11.9,1,1, 1.130, 10494.234, 446.886, 52874.800 25/04/29,04:56:08,13,07,1, 11.9,1,1, 1.130, 10494.236, 446.878, 52874.739 25/04/29,04:56:08,14,07,1, 11.9,1,1, 1.130, 10494.211, 446.864, 52874.838 25/04/29,04:56:08,15,07,1, 11.9,1,1, 1.130, 10494.220, 446.882, 52874.810 25/04/29,04:56:08,16,07,1, 11.9,1,1, 1.130, 10494.219, 446.880, 52874.816 25/04/29,04:56:08,17,07,1, 11.9,1,1, 1.130, 10494.226, 446.853, 52874.784 25/04/29,04:56:08,18,07,1, 11.9,1,1, 1.130, 10494.226, 446.870, 52874.820 25/04/29,04:56:08,19,07,1, 11.9,1,1, 1.130, 10494.202, 446.873, 52874.773 25/04/29,04:56:09,00,07,1, 11.9,1,1, 1.129, 10494.199, 446.873, 52874.773 25/04/29,04:56:09,01,07,1, 11.9,1,1, 1.129, 10494.214, 446.895, 52874.836 25/04/29,04:56:09,02,07,1, 11.9,1,1, 1.129, 10494.214, 446.878, 52874.809 25/04/29,04:56:09,03,07,1, 11.9,1,1, 1.129, 10494.228, 446.869, 52874.837 25/04/29,04:56:09,04,07,1, 11.9,1,1, 1.129, 10494.236, 446.883, 52874.815 25/04/29,04:56:09,05,07,1, 11.9,1,1, 1.129, 10494.205, 446.859, 52874.804 25/04/29,04:56:09,06,07,1, 11.9,1,1, 1.129, 10494.210, 446.869, 52874.785 25/04/29,04:56:09,07,07,1, 11.9,1,1, 1.129, 10494.250, 446.857, 52874.828 25/04/29,04:56:09,08,07,1, 11.9,1,1, 1.129, 10494.218, 446.872, 52874.776 25/04/29,04:56:09,09,07,1, 11.9,1,1, 1.129, 10494.224, 446.858, 52874.778 25/04/29,04:56:09,10,07,1, 11.9,1,1, 1.129, 10494.233, 446.878, 52874.830 25/04/29,04:56:09,11,07,1, 11.9,1,1, 1.129, 10494.218, 446.867, 52874.828 25/04/29,04:56:09,12,07,1, 11.9,1,1, 1.129, 10494.229, 446.862, 52874.872 25/04/29,04:56:09,13,07,1, 11.9,1,1, 1.129, 10494.219, 446.852, 52874.845 25/04/29,04:56:09,14,07,1, 11.9,1,1, 1.129, 10494.235, 446.859, 52874.711 25/04/29,04:56:09,15,07,1, 11.9,1,1, 1.129, 10494.262, 446.840, 52874.667 25/04/29,04:56:09,16,07,1, 11.9,1,1, 1.129, 10494.183, 446.870, 52874.812 25/04/29,04:56:09,17,07,1, 11.9,1,1, 1.129, 10494.247, 446.867, 52874.801 25/04/29,04:56:09,18,07,1, 11.9,1,1, 1.129, 10494.208, 446.852, 52874.850 25/04/29,04:56:09,19,07,1, 11.9,1,1, 1.129, 10494.224, 446.854, 52874.871 25/04/29,04:56:10,00,06,1, 12.0,1,1, 1.133, 10494.224, 446.854, 52874.871 25/04/29,04:56:10,01,06,1, 12.0,1,1, 1.133, 10494.217, 446.862, 52874.802 25/04/29,04:56:10,02,06,1, 12.0,1,1, 1.133, 10494.209, 446.878, 52874.820 25/04/29,04:56:10,03,06,1, 12.0,1,1, 1.133, 10494.235, 446.859, 52874.783 25/04/29,04:56:10,04,06,1, 12.0,1,1, 1.133, 10494.213, 446.854, 52874.775 25/04/29,04:56:10,05,06,1, 12.0,1,1, 1.133, 10494.216, 446.842, 52874.764 25/04/29,04:56:10,06,06,1, 12.0,1,1, 1.133, 10494.242, 446.836, 52874.771 25/04/29,04:56:10,07,06,1, 12.0,1,1, 1.133, 10494.233, 446.851, 52874.809 25/04/29,04:56:10,08,06,1, 12.0,1,1, 1.133, 10494.220, 446.865, 52874.844 25/04/29,04:56:10,09,06,1, 12.0,1,1, 1.133, 10494.218, 446.848, 52874.784 25/04/29,04:56:10,10,06,1, 12.0,1,1, 1.133, 10494.229, 446.825, 52874.843 25/04/29,04:56:10,11,06,1, 12.0,1,1, 1.133, 10494.212, 446.842, 52874.866 25/04/29,04:56:10,12,06,1, 12.0,1,1, 1.133, 10494.205, 446.851, 52874.777 25/04/29,04:56:10,13,06,1, 12.0,1,1, 1.133, 10494.221, 446.861, 52874.764 25/04/29,04:56:10,14,06,1, 12.0,1,1, 1.133, 10494.215, 446.852, 52874.803 25/04/29,04:56:10,15,06,1, 12.0,1,1, 1.133, 10494.217, 446.846, 52874.879 25/04/29,04:56:10,16,06,1, 12.0,1,1, 1.133, 10494.208, 446.864, 52874.881 25/04/29,04:56:10,17,06,1, 12.0,1,1, 1.133, 10494.216, 446.835, 52874.806 25/04/29,04:56:10,18,06,1, 12.0,1,1, 1.133, 10494.218, 446.830, 52874.794 25/04/29,04:56:10,19,06,1, 12.0,1,1, 1.133, 10494.220, 446.842, 52874.734 25/04/29,04:56:11,00,07,1, 11.9,1,1, 1.129, 10494.215, 446.842, 52874.734 25/04/29,04:56:11,01,07,1, 11.9,1,1, 1.129, 10494.194, 446.833, 52874.866 25/04/29,04:56:11,02,07,1, 11.9,1,1, 1.129, 10494.219, 446.822, 52874.803 25/04/29,04:56:11,03,07,1, 11.9,1,1, 1.129, 10494.194, 446.833, 52874.804 25/04/29,04:56:11,04,07,1, 11.9,1,1, 1.129, 10494.209, 446.846, 52874.822 25/04/29,04:56:11,05,07,1, 11.9,1,1, 1.129, 10494.206, 446.840, 52874.751 25/04/29,04:56:11,06,07,1, 11.9,1,1, 1.129, 10494.219, 446.844, 52874.802 25/04/29,04:56:11,07,07,1, 11.9,1,1, 1.129, 10494.197, 446.825, 52874.792 25/04/29,04:56:11,08,07,1, 11.9,1,1, 1.129, 10494.195, 446.827, 52874.802 25/04/29,04:56:11,09,07,1, 11.9,1,1, 1.129, 10494.219, 446.845, 52874.775 25/04/29,04:56:11,10,07,1, 11.9,1,1, 1.129, 10494.217, 446.851, 52874.837 25/04/29,04:56:11,11,07,1, 11.9,1,1, 1.129, 10494.223, 446.845, 52874.772 25/04/29,04:56:11,12,07,1, 11.9,1,1, 1.129, 10494.204, 446.832, 52874.773 25/04/29,04:56:11,13,07,1, 11.9,1,1, 1.129, 10494.186, 446.845, 52874.790 25/04/29,04:56:11,14,07,1, 11.9,1,1, 1.129, 10494.209, 446.851, 52874.840 25/04/29,04:56:11,15,07,1, 11.9,1,1, 1.129, 10494.198, 446.845, 52874.834 25/04/29,04:56:11,16,07,1, 11.9,1,1, 1.129, 10494.191, 446.839, 52874.784 25/04/29,04:56:11,17,07,1, 11.9,1,1, 1.129, 10494.197, 446.851, 52874.810 25/04/29,04:56:11,18,07,1, 11.9,1,1, 1.129, 10494.176, 446.837, 52874.778 25/04/29,04:56:11,19,07,1, 11.9,1,1, 1.129, 10494.203, 446.862, 52874.966 25/04/29,04:56:12,00,06,1, 11.9,1,1, 1.131, 10494.199, 446.862, 52874.966 25/04/29,04:56:12,01,06,1, 11.9,1,1, 1.131, 10494.166, 446.838, 52874.760 25/04/29,04:56:12,02,06,1, 11.9,1,1, 1.131, 10494.183, 446.847, 52874.760 25/04/29,04:56:12,03,06,1, 11.9,1,1, 1.131, 10494.192, 446.816, 52874.744 25/04/29,04:56:12,04,06,1, 11.9,1,1, 1.131, 10494.174, 446.806, 52874.828 25/04/29,04:56:12,05,06,1, 11.9,1,1, 1.131, 10494.183, 446.835, 52874.788 25/04/29,04:56:12,06,06,1, 11.9,1,1, 1.131, 10494.192, 446.797, 52874.769 25/04/29,04:56:12,07,06,1, 11.9,1,1, 1.131, 10494.190, 446.811, 52874.712 25/04/29,04:56:12,08,06,1, 11.9,1,1, 1.131, 10494.193, 446.838, 52874.754 25/04/29,04:56:12,09,06,1, 11.9,1,1, 1.131, 10494.183, 446.820, 52874.811 25/04/29,04:56:12,10,06,1, 11.9,1,1, 1.131, 10494.162, 446.809, 52874.756 25/04/29,04:56:12,11,06,1, 11.9,1,1, 1.131, 10494.169, 446.827, 52874.837 25/04/29,04:56:12,12,06,1, 11.9,1,1, 1.131, 10494.209, 446.801, 52874.830 25/04/29,04:56:12,13,06,1, 11.9,1,1, 1.131, 10494.173, 446.803, 52874.804 25/04/29,04:56:12,14,06,1, 11.9,1,1, 1.131, 10494.192, 446.803, 52874.749 25/04/29,04:56:12,15,06,1, 11.9,1,1, 1.131, 10494.209, 446.801, 52874.819 25/04/29,04:56:12,16,06,1, 11.9,1,1, 1.131, 10494.187, 446.801, 52874.801 25/04/29,04:56:12,17,06,1, 11.9,1,1, 1.131, 10494.188, 446.789, 52874.771 25/04/29,04:56:12,18,06,1, 11.9,1,1, 1.131, 10494.167, 446.778, 52874.752 25/04/29,04:56:12,19,06,1, 11.9,1,1, 1.131, 10494.195, 446.788, 52874.797 25/04/29,04:56:13,00,07,1, 12.0,1,1, 1.129, 10494.190, 446.788, 52874.797 25/04/29,04:56:13,01,07,1, 12.0,1,1, 1.129, 10494.210, 446.791, 52874.785 25/04/29,04:56:13,02,07,1, 12.0,1,1, 1.129, 10494.166, 446.790, 52874.800 25/04/29,04:56:13,03,07,1, 12.0,1,1, 1.129, 10494.198, 446.800, 52874.775 25/04/29,04:56:13,04,07,1, 12.0,1,1, 1.129, 10494.196, 446.802, 52874.812 25/04/29,04:56:13,05,07,1, 12.0,1,1, 1.129, 10494.198, 446.794, 52874.829 25/04/29,04:56:13,06,07,1, 12.0,1,1, 1.129, 10494.181, 446.777, 52874.794 25/04/29,04:56:13,07,07,1, 12.0,1,1, 1.129, 10494.166, 446.786, 52874.708 25/04/29,04:56:13,08,07,1, 12.0,1,1, 1.129, 10494.148, 446.786, 52874.846 25/04/29,04:56:13,09,07,1, 12.0,1,1, 1.129, 10494.170, 446.766, 52874.785 25/04/29,04:56:13,10,07,1, 12.0,1,1, 1.129, 10494.185, 446.789, 52874.736 25/04/29,04:56:13,11,07,1, 12.0,1,1, 1.129, 10494.162, 446.786, 52874.749 25/04/29,04:56:13,12,07,1, 12.0,1,1, 1.129, 10494.189, 446.761, 52874.759 25/04/29,04:56:13,13,07,1, 12.0,1,1, 1.129, 10494.172, 446.792, 52874.767 25/04/29,04:56:13,14,07,1, 12.0,1,1, 1.129, 10494.177, 446.771, 52874.770 25/04/29,04:56:13,15,07,1, 12.0,1,1, 1.129, 10494.153, 446.773, 52874.709 25/04/29,04:56:13,16,07,1, 12.0,1,1, 1.129, 10494.181, 446.750, 52874.763 25/04/29,04:56:13,17,07,1, 12.0,1,1, 1.129, 10494.159, 446.778, 52874.743 25/04/29,04:56:13,18,07,1, 12.0,1,1, 1.129, 10494.173, 446.758, 52874.756 25/04/29,04:56:13,19,07,1, 12.0,1,1, 1.129, 10494.186, 446.760, 52874.762 25/04/29,04:56:14,00,08,1, 11.9,1,1, 1.127, 10494.182, 446.760, 52874.762 25/04/29,04:56:14,01,08,1, 11.9,1,1, 1.127, 10494.170, 446.752, 52874.689 25/04/29,04:56:14,02,08,1, 11.9,1,1, 1.127, 10494.174, 446.753, 52874.695 25/04/29,04:56:14,03,08,1, 11.9,1,1, 1.127, 10494.177, 446.775, 52874.724 25/04/29,04:56:14,04,08,1, 11.9,1,1, 1.127, 10494.148, 446.767, 52874.790 25/04/29,04:56:14,05,08,1, 11.9,1,1, 1.127, 10494.201, 446.767, 52874.762 25/04/29,04:56:14,06,08,1, 11.9,1,1, 1.127, 10494.159, 446.783, 52874.768 25/04/29,04:56:14,07,08,1, 11.9,1,1, 1.127, 10494.171, 446.774, 52874.749 25/04/29,04:56:14,08,08,1, 11.9,1,1, 1.127, 10494.146, 446.757, 52874.712 25/04/29,04:56:14,09,08,1, 11.9,1,1, 1.127, 10494.165, 446.774, 52874.798 25/04/29,04:56:14,10,08,1, 11.9,1,1, 1.127, 10494.149, 446.760, 52874.714 25/04/29,04:56:14,11,08,1, 11.9,1,1, 1.127, 10494.163, 446.743, 52874.759 25/04/29,04:56:14,12,08,1, 11.9,1,1, 1.127, 10494.160, 446.757, 52874.758 25/04/29,04:56:14,13,08,1, 11.9,1,1, 1.127, 10494.163, 446.759, 52874.738 25/04/29,04:56:14,14,08,1, 11.9,1,1, 1.127, 10494.162, 446.755, 52874.756 25/04/29,04:56:14,15,08,1, 11.9,1,1, 1.127, 10494.169, 446.752, 52874.771 25/04/29,04:56:14,16,08,1, 11.9,1,1, 1.127, 10494.169, 446.738, 52874.720 25/04/29,04:56:14,17,08,1, 11.9,1,1, 1.127, 10494.160, 446.745, 52874.814 25/04/29,04:56:14,18,08,1, 11.9,1,1, 1.127, 10494.151, 446.716, 52874.745 25/04/29,04:56:14,19,08,1, 11.9,1,1, 1.127, 10494.177, 446.731, 52874.766 25/04/29,04:56:15,00,09,1, 11.9,1,1, 1.128, 10494.174, 446.731, 52874.766 25/04/29,04:56:15,01,09,1, 11.9,1,1, 1.128, 10494.194, 446.708, 52874.487 25/04/29,04:56:15,02,09,1, 11.9,1,1, 1.128, 10494.108, 446.746, 52874.802 25/04/29,04:56:15,03,09,1, 11.9,1,1, 1.128, 10494.149, 446.749, 52874.897 25/04/29,04:56:15,04,09,1, 11.9,1,1, 1.128, 10494.142, 446.735, 52874.816 25/04/29,04:56:15,05,09,1, 11.9,1,1, 1.128, 10494.153, 446.731, 52874.748 25/04/29,04:56:15,06,09,1, 11.9,1,1, 1.128, 10494.163, 446.728, 52874.791 25/04/29,04:56:15,07,09,1, 11.9,1,1, 1.128, 10494.170, 446.714, 52874.791 25/04/29,04:56:15,08,09,1, 11.9,1,1, 1.128, 10494.178, 446.722, 52874.767 25/04/29,04:56:15,09,09,1, 11.9,1,1, 1.128, 10494.152, 446.736, 52874.771 25/04/29,04:56:15,10,09,1, 11.9,1,1, 1.128, 10494.168, 446.738, 52874.820 25/04/29,04:56:15,11,09,1, 11.9,1,1, 1.128, 10494.151, 446.752, 52874.797 25/04/29,04:56:15,12,09,1, 11.9,1,1, 1.128, 10494.177, 446.730, 52874.730 25/04/29,04:56:15,13,09,1, 11.9,1,1, 1.128, 10494.168, 446.734, 52874.769 25/04/29,04:56:15,14,09,1, 11.9,1,1, 1.128, 10494.182, 446.718, 52874.761 25/04/29,04:56:15,15,09,1, 11.9,1,1, 1.128, 10494.154, 446.719, 52874.754 25/04/29,04:56:15,16,09,1, 11.9,1,1, 1.128, 10494.164, 446.722, 52874.735 25/04/29,04:56:15,17,09,1, 11.9,1,1, 1.128, 10494.159, 446.728, 52874.750 25/04/29,04:56:15,18,09,1, 11.9,1,1, 1.128, 10494.163, 446.723, 52874.758 25/04/29,04:56:15,19,09,1, 11.9,1,1, 1.128, 10494.159, 446.728, 52874.795 25/04/29,04:56:16,00,09,1, 11.9,1,1, 1.130, 10494.157, 446.728, 52874.795 25/04/29,04:56:16,01,09,1, 11.9,1,1, 1.130, 10494.145, 446.742, 52874.853 25/04/29,04:56:16,02,09,1, 11.9,1,1, 1.130, 10494.141, 446.730, 52874.765 25/04/29,04:56:16,03,09,1, 11.9,1,1, 1.130, 10494.167, 446.712, 52874.774 25/04/29,04:56:16,04,09,1, 11.9,1,1, 1.130, 10494.129, 446.706, 52874.788 25/04/29,04:56:16,05,09,1, 11.9,1,1, 1.130, 10494.129, 446.719, 52874.773 25/04/29,04:56:16,06,09,1, 11.9,1,1, 1.130, 10494.131, 446.712, 52874.782 25/04/29,04:56:16,07,09,1, 11.9,1,1, 1.130, 10494.131, 446.722, 52874.794 25/04/29,04:56:16,08,09,1, 11.9,1,1, 1.130, 10494.160, 446.714, 52874.759 25/04/29,04:56:16,09,09,1, 11.9,1,1, 1.130, 10494.171, 446.709, 52874.798 25/04/29,04:56:16,10,09,1, 11.9,1,1, 1.130, 10494.136, 446.714, 52874.838 25/04/29,04:56:16,11,09,1, 11.9,1,1, 1.130, 10494.172, 446.699, 52874.747 25/04/29,04:56:16,12,09,1, 11.9,1,1, 1.130, 10494.147, 446.711, 52874.726 25/04/29,04:56:16,13,09,1, 11.9,1,1, 1.130, 10494.160, 446.702, 52874.776 25/04/29,04:56:16,14,09,1, 11.9,1,1, 1.130, 10494.148, 446.718, 52874.708 25/04/29,04:56:16,15,09,1, 11.9,1,1, 1.130, 10494.128, 446.738, 52874.777 25/04/29,04:56:16,16,09,1, 11.9,1,1, 1.130, 10494.129, 446.712, 52874.761 25/04/29,04:56:16,17,09,1, 11.9,1,1, 1.130, 10494.139, 446.715, 52874.806 25/04/29,04:56:16,18,09,1, 11.9,1,1, 1.130, 10494.127, 446.728, 52874.748 25/04/29,04:56:16,19,09,1, 11.9,1,1, 1.130, 10494.142, 446.712, 52874.842 25/04/29,04:56:17,00,09,1, 11.9,1,1, 1.131, 10494.140, 446.712, 52874.842 25/04/29,04:56:17,01,09,1, 11.9,1,1, 1.131, 10494.130, 446.704, 52874.791 25/04/29,04:56:17,02,09,1, 11.9,1,1, 1.131, 10494.148, 446.702, 52874.790 25/04/29,04:56:17,03,09,1, 11.9,1,1, 1.131, 10494.133, 446.692, 52874.779 25/04/29,04:56:17,04,09,1, 11.9,1,1, 1.131, 10494.138, 446.707, 52874.726 25/04/29,04:56:17,05,09,1, 11.9,1,1, 1.131, 10494.142, 446.718, 52874.753 25/04/29,04:56:17,06,09,1, 11.9,1,1, 1.131, 10494.152, 446.702, 52874.728 25/04/29,04:56:17,07,09,1, 11.9,1,1, 1.131, 10494.123, 446.681, 52874.770 25/04/29,04:56:17,08,09,1, 11.9,1,1, 1.131, 10494.139, 446.719, 52874.768 25/04/29,04:56:17,09,09,1, 11.9,1,1, 1.131, 10494.136, 446.703, 52874.725 25/04/29,04:56:17,10,09,1, 11.9,1,1, 1.131, 10494.118, 446.700, 52874.818 25/04/29,04:56:17,11,09,1, 11.9,1,1, 1.131, 10494.139, 446.705, 52874.765 25/04/29,04:56:17,12,09,1, 11.9,1,1, 1.131, 10494.111, 446.711, 52874.749 25/04/29,04:56:17,13,09,1, 11.9,1,1, 1.131, 10494.138, 446.690, 52874.802 25/04/29,04:56:17,14,09,1, 11.9,1,1, 1.131, 10494.131, 446.712, 52874.804 25/04/29,04:56:17,15,09,1, 11.9,1,1, 1.131, 10494.144, 446.711, 52874.790 25/04/29,04:56:17,16,09,1, 11.9,1,1, 1.131, 10494.124, 446.720, 52874.814 25/04/29,04:56:17,17,09,1, 11.9,1,1, 1.131, 10494.116, 446.713, 52874.759 25/04/29,04:56:17,18,09,1, 11.9,1,1, 1.131, 10494.119, 446.694, 52874.763 25/04/29,04:56:17,19,09,1, 11.9,1,1, 1.131, 10494.132, 446.715, 52874.760 25/04/29,04:56:18,00,09,1, 12.0,1,1, 1.129, 10494.132, 446.715, 52874.760 25/04/29,04:56:18,01,09,1, 12.0,1,1, 1.129, 10494.123, 446.717, 52874.741 25/04/29,04:56:18,02,09,1, 12.0,1,1, 1.129, 10494.118, 446.703, 52874.782 25/04/29,04:56:18,03,09,1, 12.0,1,1, 1.129, 10494.125, 446.708, 52874.762 25/04/29,04:56:18,04,09,1, 12.0,1,1, 1.129, 10494.097, 446.697, 52874.716 25/04/29,04:56:18,05,09,1, 12.0,1,1, 1.129, 10494.127, 446.688, 52874.792 25/04/29,04:56:18,06,09,1, 12.0,1,1, 1.129, 10494.122, 446.703, 52874.862 25/04/29,04:56:18,07,09,1, 12.0,1,1, 1.129, 10494.120, 446.667, 52874.709 25/04/29,04:56:18,08,09,1, 12.0,1,1, 1.129, 10494.110, 446.690, 52874.771 25/04/29,04:56:18,09,09,1, 12.0,1,1, 1.129, 10494.110, 446.692, 52874.814 25/04/29,04:56:18,10,09,1, 12.0,1,1, 1.129, 10494.114, 446.692, 52874.814 25/04/29,04:56:18,11,09,1, 12.0,1,1, 1.129, 10494.115, 446.666, 52874.816 25/04/29,04:56:18,12,09,1, 12.0,1,1, 1.129, 10494.133, 446.703, 52874.788 25/04/29,04:56:18,13,09,1, 12.0,1,1, 1.129, 10494.113, 446.704, 52874.799 25/04/29,04:56:18,14,09,1, 12.0,1,1, 1.129, 10494.118, 446.686, 52874.775 25/04/29,04:56:18,15,09,1, 12.0,1,1, 1.129, 10494.129, 446.689, 52874.727 25/04/29,04:56:18,16,09,1, 12.0,1,1, 1.129, 10494.121, 446.688, 52874.723 25/04/29,04:56:18,17,09,1, 12.0,1,1, 1.129, 10494.110, 446.710, 52874.746 25/04/29,04:56:18,18,09,1, 12.0,1,1, 1.129, 10494.104, 446.709, 52874.735 25/04/29,04:56:18,19,09,1, 12.0,1,1, 1.129, 10494.108, 446.701, 52874.765 25/04/29,04:56:19,00,09,1, 11.9,1,1, 1.132, 10494.107, 446.701, 52874.765 25/04/29,04:56:19,01,09,1, 11.9,1,1, 1.132, 10494.130, 446.692, 52874.793 25/04/29,04:56:19,02,09,1, 11.9,1,1, 1.132, 10494.098, 446.708, 52874.803 25/04/29,04:56:19,03,09,1, 11.9,1,1, 1.132, 10494.124, 446.693, 52874.857 25/04/29,04:56:19,04,09,1, 11.9,1,1, 1.132, 10494.123, 446.687, 52874.797 25/04/29,04:56:19,05,09,1, 11.9,1,1, 1.132, 10494.128, 446.689, 52874.820 25/04/29,04:56:19,06,09,1, 11.9,1,1, 1.132, 10494.138, 446.693, 52874.938 25/04/29,04:56:19,07,09,1, 11.9,1,1, 1.132, 10494.093, 446.689, 52874.741 25/04/29,04:56:19,08,09,1, 11.9,1,1, 1.132, 10494.086, 446.679, 52874.857 25/04/29,04:56:19,09,09,1, 11.9,1,1, 1.132, 10494.090, 446.699, 52874.915 25/04/29,04:56:19,10,09,1, 11.9,1,1, 1.132, 10494.123, 446.667, 52874.764 25/04/29,04:56:19,11,09,1, 11.9,1,1, 1.132, 10494.106, 446.694, 52874.833 25/04/29,04:56:19,12,09,1, 11.9,1,1, 1.132, 10494.109, 446.671, 52874.779 25/04/29,04:56:19,13,09,1, 11.9,1,1, 1.132, 10494.120, 446.669, 52874.791 25/04/29,04:56:19,14,09,1, 11.9,1,1, 1.132, 10494.103, 446.690, 52874.828 25/04/29,04:56:19,15,09,1, 11.9,1,1, 1.132, 10494.121, 446.688, 52874.766 25/04/29,04:56:19,16,09,1, 11.9,1,1, 1.132, 10494.114, 446.703, 52874.799 25/04/29,04:56:19,17,09,1, 11.9,1,1, 1.132, 10494.107, 446.700, 52874.760 25/04/29,04:56:19,18,09,1, 11.9,1,1, 1.132, 10494.085, 446.683, 52874.804 25/04/29,04:56:19,19,09,1, 11.9,1,1, 1.132, 10494.133, 446.688, 52874.773 25/04/29,04:56:20,00,09,1, 11.9,1,1, 1.129, 10494.132, 446.688, 52874.773 25/04/29,04:56:20,01,09,1, 11.9,1,1, 1.129, 10494.092, 446.687, 52874.772 25/04/29,04:56:20,02,09,1, 11.9,1,1, 1.129, 10494.092, 446.687, 52874.753 25/04/29,04:56:20,03,09,1, 11.9,1,1, 1.129, 10494.116, 446.650, 52874.760 25/04/29,04:56:20,04,09,1, 11.9,1,1, 1.129, 10494.109, 446.691, 52874.824 25/04/29,04:56:20,05,09,1, 11.9,1,1, 1.129, 10494.099, 446.659, 52874.826 25/04/29,04:56:20,06,09,1, 11.9,1,1, 1.129, 10494.088, 446.648, 52874.769 25/04/29,04:56:20,07,09,1, 11.9,1,1, 1.129, 10494.084, 446.668, 52874.813 25/04/29,04:56:20,08,09,1, 11.9,1,1, 1.129, 10494.067, 446.684, 52874.747 25/04/29,04:56:20,09,09,1, 11.9,1,1, 1.129, 10494.097, 446.678, 52874.812 25/04/29,04:56:20,10,09,1, 11.9,1,1, 1.129, 10494.081, 446.688, 52874.802 25/04/29,04:56:20,11,09,1, 11.9,1,1, 1.129, 10494.095, 446.659, 52874.830 25/04/29,04:56:20,12,09,1, 11.9,1,1, 1.129, 10494.068, 446.683, 52874.837 25/04/29,04:56:20,13,09,1, 11.9,1,1, 1.129, 10494.094, 446.659, 52874.722 25/04/29,04:56:20,14,09,1, 11.9,1,1, 1.129, 10494.069, 446.662, 52874.736 25/04/29,04:56:20,15,09,1, 11.9,1,1, 1.129, 10494.069, 446.665, 52874.831 25/04/29,04:56:20,16,09,1, 11.9,1,1, 1.129, 10494.089, 446.654, 52874.772 25/04/29,04:56:20,17,09,1, 11.9,1,1, 1.129, 10494.075, 446.679, 52874.851 25/04/29,04:56:20,18,09,1, 11.9,1,1, 1.129, 10494.090, 446.680, 52874.758 25/04/29,04:56:20,19,09,1, 11.9,1,1, 1.129, 10494.095, 446.670, 52874.801 25/04/29,04:56:21,00,09,1, 11.9,1,1, 1.130, 10494.090, 446.670, 52874.801 25/04/29,04:56:21,01,09,1, 11.9,1,1, 1.130, 10494.090, 446.682, 52874.776 25/04/29,04:56:21,02,09,1, 11.9,1,1, 1.130, 10494.087, 446.685, 52874.812 25/04/29,04:56:21,03,09,1, 11.9,1,1, 1.130, 10494.071, 446.687, 52874.852 25/04/29,04:56:21,04,09,1, 11.9,1,1, 1.130, 10494.071, 446.688, 52874.818 25/04/29,04:56:21,05,09,1, 11.9,1,1, 1.130, 10494.068, 446.672, 52874.763 25/04/29,04:56:21,06,09,1, 11.9,1,1, 1.130, 10494.061, 446.664, 52874.803 25/04/29,04:56:21,07,09,1, 11.9,1,1, 1.130, 10494.062, 446.666, 52874.877 25/04/29,04:56:21,08,09,1, 11.9,1,1, 1.130, 10494.056, 446.666, 52874.832 25/04/29,04:56:21,09,09,1, 11.9,1,1, 1.130, 10494.062, 446.679, 52874.799 25/04/29,04:56:21,10,09,1, 11.9,1,1, 1.130, 10494.066, 446.686, 52874.802 25/04/29,04:56:21,11,09,1, 11.9,1,1, 1.130, 10494.065, 446.685, 52874.851 25/04/29,04:56:21,12,09,1, 11.9,1,1, 1.130, 10494.071, 446.672, 52874.793 25/04/29,04:56:21,13,09,1, 11.9,1,1, 1.130, 10494.087, 446.656, 52874.862 25/04/29,04:56:21,14,09,1, 11.9,1,1, 1.130, 10494.048, 446.656, 52874.798 25/04/29,04:56:21,15,09,1, 11.9,1,1, 1.130, 10494.110, 446.668, 52874.682 25/04/29,04:56:21,16,09,1, 11.9,1,1, 1.130, 10494.036, 446.684, 52874.740 25/04/29,04:56:21,17,09,1, 11.9,1,1, 1.130, 10494.062, 446.676, 52874.795 25/04/29,04:56:21,18,09,1, 11.9,1,1, 1.130, 10494.095, 446.682, 52874.831 25/04/29,04:56:21,19,09,1, 11.9,1,1, 1.130, 10494.110, 446.663, 52874.811 25/04/29,04:56:22,00,09,1, 11.9,1,1, 1.129, 10494.107, 446.663, 52874.811 25/04/29,04:56:22,01,09,1, 11.9,1,1, 1.129, 10494.076, 446.691, 52874.852 25/04/29,04:56:22,02,09,1, 11.9,1,1, 1.129, 10494.066, 446.685, 52874.812 25/04/29,04:56:22,03,09,1, 11.9,1,1, 1.129, 10494.082, 446.679, 52874.789 25/04/29,04:56:22,04,09,1, 11.9,1,1, 1.129, 10494.084, 446.674, 52874.825 25/04/29,04:56:22,05,09,1, 11.9,1,1, 1.129, 10494.086, 446.676, 52874.773 25/04/29,04:56:22,06,09,1, 11.9,1,1, 1.129, 10494.087, 446.671, 52874.869 25/04/29,04:56:22,07,09,1, 11.9,1,1, 1.129, 10494.111, 446.650, 52874.801 25/04/29,04:56:22,08,09,1, 11.9,1,1, 1.129, 10494.071, 446.681, 52874.803 25/04/29,04:56:22,09,09,1, 11.9,1,1, 1.129, 10494.068, 446.670, 52874.878 25/04/29,04:56:22,10,09,1, 11.9,1,1, 1.129, 10494.060, 446.689, 52874.847 25/04/29,04:56:22,11,09,1, 11.9,1,1, 1.129, 10494.054, 446.649, 52874.877 25/04/29,04:56:22,12,09,1, 11.9,1,1, 1.129, 10494.069, 446.659, 52874.877 25/04/29,04:56:22,13,09,1, 11.9,1,1, 1.129, 10494.077, 446.676, 52874.887 25/04/29,04:56:22,14,09,1, 11.9,1,1, 1.129, 10494.066, 446.680, 52874.813 25/04/29,04:56:22,15,09,1, 11.9,1,1, 1.129, 10494.045, 446.661, 52874.849 25/04/29,04:56:22,16,09,1, 11.9,1,1, 1.129, 10494.071, 446.680, 52874.774 25/04/29,04:56:22,17,09,1, 11.9,1,1, 1.129, 10494.070, 446.677, 52874.797 25/04/29,04:56:22,18,09,1, 11.9,1,1, 1.129, 10494.049, 446.663, 52874.834 25/04/29,04:56:22,19,09,1, 11.9,1,1, 1.129, 10494.062, 446.643, 52874.795 25/04/29,04:56:23,00,09,1, 11.9,1,1, 1.132, 10494.057, 446.643, 52874.795 25/04/29,04:56:23,01,09,1, 11.9,1,1, 1.132, 10494.070, 446.682, 52874.841 25/04/29,04:56:23,02,09,1, 11.9,1,1, 1.132, 10494.061, 446.697, 52874.785 25/04/29,04:56:23,03,09,1, 11.9,1,1, 1.132, 10494.073, 446.697, 52874.805 25/04/29,04:56:23,04,09,1, 11.9,1,1, 1.132, 10494.070, 446.691, 52874.880 25/04/29,04:56:23,05,09,1, 11.9,1,1, 1.132, 10494.067, 446.682, 52874.821 25/04/29,04:56:23,06,09,1, 11.9,1,1, 1.132, 10494.038, 446.681, 52874.838 25/04/29,04:56:23,07,09,1, 11.9,1,1, 1.132, 10494.024, 446.667, 52874.860 25/04/29,04:56:23,08,09,1, 11.9,1,1, 1.132, 10494.043, 446.667, 52874.876 25/04/29,04:56:23,09,09,1, 11.9,1,1, 1.132, 10494.067, 446.660, 52874.793 25/04/29,04:56:23,10,09,1, 11.9,1,1, 1.132, 10494.024, 446.669, 52874.770 25/04/29,04:56:23,11,09,1, 11.9,1,1, 1.132, 10494.054, 446.668, 52874.820 25/04/29,04:56:23,12,09,1, 11.9,1,1, 1.132, 10494.045, 446.656, 52874.835 25/04/29,04:56:23,13,09,1, 11.9,1,1, 1.132, 10494.056, 446.660, 52874.829 25/04/29,04:56:23,14,09,1, 11.9,1,1, 1.132, 10494.037, 446.651, 52874.795 25/04/29,04:56:23,15,09,1, 11.9,1,1, 1.132, 10494.051, 446.667, 52874.784 25/04/29,04:56:23,16,09,1, 11.9,1,1, 1.132, 10494.025, 446.685, 52874.833 25/04/29,04:56:23,17,09,1, 11.9,1,1, 1.132, 10494.027, 446.674, 52874.808 25/04/29,04:56:23,18,09,1, 11.9,1,1, 1.132, 10494.045, 446.673, 52874.856 25/04/29,04:56:23,19,09,1, 11.9,1,1, 1.132, 10494.041, 446.689, 52874.876 25/04/29,04:56:24,00,09,1, 11.9,1,1, 1.130, 10494.040, 446.689, 52874.876 25/04/29,04:56:24,01,09,1, 11.9,1,1, 1.130, 10494.035, 446.665, 52874.863 25/04/29,04:56:24,02,09,1, 11.9,1,1, 1.130, 10494.014, 446.688, 52874.866 25/04/29,04:56:24,03,09,1, 11.9,1,1, 1.130, 10494.043, 446.690, 52874.842 25/04/29,04:56:24,04,09,1, 11.9,1,1, 1.130, 10494.023, 446.670, 52874.864 25/04/29,04:56:24,05,09,1, 11.9,1,1, 1.130, 10494.030, 446.682, 52874.813 25/04/29,04:56:24,06,09,1, 11.9,1,1, 1.130, 10494.041, 446.683, 52874.788 25/04/29,04:56:24,07,09,1, 11.9,1,1, 1.130, 10494.025, 446.687, 52874.837 25/04/29,04:56:24,08,09,1, 11.9,1,1, 1.130, 10494.020, 446.636, 52874.831 25/04/29,04:56:24,09,09,1, 11.9,1,1, 1.130, 10494.053, 446.681, 52874.848 25/04/29,04:56:24,10,09,1, 11.9,1,1, 1.130, 10494.006, 446.684, 52874.825 25/04/29,04:56:24,11,09,1, 11.9,1,1, 1.130, 10494.023, 446.680, 52874.823 25/04/29,04:56:24,12,09,1, 11.9,1,1, 1.130, 10494.056, 446.676, 52874.781 25/04/29,04:56:24,13,09,1, 11.9,1,1, 1.130, 10494.005, 446.693, 52874.810 25/04/29,04:56:24,14,09,1, 11.9,1,1, 1.130, 10494.015, 446.668, 52874.773 25/04/29,04:56:24,15,09,1, 11.9,1,1, 1.130, 10494.050, 446.691, 52874.786 25/04/29,04:56:24,16,09,1, 11.9,1,1, 1.130, 10494.006, 446.669, 52874.822 25/04/29,04:56:24,17,09,1, 11.9,1,1, 1.130, 10493.995, 446.687, 52874.839 25/04/29,04:56:24,18,09,1, 11.9,1,1, 1.130, 10494.008, 446.674, 52874.854 25/04/29,04:56:24,19,09,1, 11.9,1,1, 1.130, 10493.981, 446.675, 52874.814 25/04/29,04:56:25,00,09,1, 12.0,1,1, 1.126, 10493.973, 446.675, 52874.814 25/04/29,04:56:25,01,09,1, 12.0,1,1, 1.126, 10494.018, 446.664, 52874.873 25/04/29,04:56:25,02,09,1, 12.0,1,1, 1.126, 10493.995, 446.668, 52874.843 25/04/29,04:56:25,03,09,1, 12.0,1,1, 1.126, 10494.004, 446.670, 52874.868 25/04/29,04:56:25,04,09,1, 12.0,1,1, 1.126, 10494.036, 446.682, 52874.888 25/04/29,04:56:25,05,09,1, 12.0,1,1, 1.126, 10494.009, 446.676, 52874.862 25/04/29,04:56:25,06,09,1, 12.0,1,1, 1.126, 10494.028, 446.667, 52874.833 25/04/29,04:56:25,07,09,1, 12.0,1,1, 1.126, 10493.995, 446.679, 52874.876 25/04/29,04:56:25,08,09,1, 12.0,1,1, 1.126, 10494.017, 446.689, 52874.878 25/04/29,04:56:25,09,09,1, 12.0,1,1, 1.126, 10494.026, 446.665, 52874.872 25/04/29,04:56:25,10,09,1, 12.0,1,1, 1.126, 10494.000, 446.669, 52874.906 25/04/29,04:56:25,11,09,1, 12.0,1,1, 1.126, 10493.992, 446.672, 52874.787 25/04/29,04:56:25,12,09,1, 12.0,1,1, 1.126, 10494.018, 446.686, 52874.825 25/04/29,04:56:25,13,09,1, 12.0,1,1, 1.126, 10494.040, 446.676, 52874.809 25/04/29,04:56:25,14,09,1, 12.0,1,1, 1.126, 10494.018, 446.672, 52874.789 25/04/29,04:56:25,15,09,1, 12.0,1,1, 1.126, 10494.032, 446.677, 52874.860 25/04/29,04:56:25,16,09,1, 12.0,1,1, 1.126, 10494.054, 446.685, 52874.848 25/04/29,04:56:25,17,09,1, 12.0,1,1, 1.126, 10494.029, 446.685, 52874.882 25/04/29,04:56:25,18,09,1, 12.0,1,1, 1.126, 10494.028, 446.683, 52874.879 25/04/29,04:56:25,19,09,1, 12.0,1,1, 1.126, 10494.030, 446.664, 52874.849 25/04/29,04:56:26,00,09,1, 11.9,1,1, 1.127, 10494.024, 446.664, 52874.849 25/04/29,04:56:26,01,09,1, 11.9,1,1, 1.127, 10494.022, 446.706, 52874.823 25/04/29,04:56:26,02,09,1, 11.9,1,1, 1.127, 10494.032, 446.677, 52874.855 25/04/29,04:56:26,03,09,1, 11.9,1,1, 1.127, 10494.035, 446.682, 52874.842 25/04/29,04:56:26,04,09,1, 11.9,1,1, 1.127, 10494.033, 446.668, 52874.855 25/04/29,04:56:26,05,09,1, 11.9,1,1, 1.127, 10494.014, 446.700, 52874.871 25/04/29,04:56:26,06,09,1, 11.9,1,1, 1.127, 10494.016, 446.675, 52874.804 25/04/29,04:56:26,07,09,1, 11.9,1,1, 1.127, 10494.010, 446.699, 52874.891 25/04/29,04:56:26,08,09,1, 11.9,1,1, 1.127, 10494.029, 446.670, 52874.821 25/04/29,04:56:26,09,09,1, 11.9,1,1, 1.127, 10494.019, 446.691, 52874.893 25/04/29,04:56:26,10,09,1, 11.9,1,1, 1.127, 10494.010, 446.664, 52874.756 25/04/29,04:56:26,11,09,1, 11.9,1,1, 1.127, 10494.008, 446.694, 52874.802 25/04/29,04:56:26,12,09,1, 11.9,1,1, 1.127, 10494.014, 446.700, 52874.884 25/04/29,04:56:26,13,09,1, 11.9,1,1, 1.127, 10494.011, 446.679, 52874.774 25/04/29,04:56:26,14,09,1, 11.9,1,1, 1.127, 10494.039, 446.667, 52874.855 25/04/29,04:56:26,15,09,1, 11.9,1,1, 1.127, 10494.009, 446.687, 52874.783 25/04/29,04:56:26,16,09,1, 11.9,1,1, 1.127, 10494.019, 446.703, 52874.885 25/04/29,04:56:26,17,09,1, 11.9,1,1, 1.127, 10494.026, 446.686, 52874.838 25/04/29,04:56:26,18,09,1, 11.9,1,1, 1.127, 10493.997, 446.726, 52874.861 25/04/29,04:56:26,19,09,1, 11.9,1,1, 1.127, 10494.010, 446.693, 52874.808 25/04/29,04:56:27,00,09,1, 11.9,1,1, 1.132, 10494.007, 446.693, 52874.808 25/04/29,04:56:27,01,09,1, 11.9,1,1, 1.132, 10494.032, 446.680, 52874.881 25/04/29,04:56:27,02,09,1, 11.9,1,1, 1.132, 10494.044, 446.705, 52874.871 25/04/29,04:56:27,03,09,1, 11.9,1,1, 1.132, 10494.016, 446.687, 52874.865 25/04/29,04:56:27,04,09,1, 11.9,1,1, 1.132, 10494.014, 446.692, 52874.877 25/04/29,04:56:27,05,09,1, 11.9,1,1, 1.132, 10493.998, 446.690, 52874.883 25/04/29,04:56:27,06,09,1, 11.9,1,1, 1.132, 10494.010, 446.691, 52874.846 25/04/29,04:56:27,07,09,1, 11.9,1,1, 1.132, 10494.003, 446.680, 52874.813 25/04/29,04:56:27,08,09,1, 11.9,1,1, 1.132, 10494.000, 446.708, 52874.871 25/04/29,04:56:27,09,09,1, 11.9,1,1, 1.132, 10494.027, 446.696, 52874.896 25/04/29,04:56:27,10,09,1, 11.9,1,1, 1.132, 10494.020, 446.664, 52874.847 25/04/29,04:56:27,11,09,1, 11.9,1,1, 1.132, 10493.996, 446.691, 52874.869 25/04/29,04:56:27,12,09,1, 11.9,1,1, 1.132, 10494.018, 446.713, 52874.821 25/04/29,04:56:27,13,09,1, 11.9,1,1, 1.132, 10494.012, 446.683, 52874.855 25/04/29,04:56:27,14,09,1, 11.9,1,1, 1.132, 10493.978, 446.691, 52874.823 25/04/29,04:56:27,15,09,1, 11.9,1,1, 1.132, 10494.029, 446.712, 52874.889 25/04/29,04:56:27,16,09,1, 11.9,1,1, 1.132, 10494.003, 446.699, 52874.942 25/04/29,04:56:27,17,09,1, 11.9,1,1, 1.132, 10494.047, 446.694, 52874.815 25/04/29,04:56:27,18,09,1, 11.9,1,1, 1.132, 10494.061, 446.700, 52874.773 25/04/29,04:56:27,19,09,1, 11.9,1,1, 1.132, 10494.007, 446.706, 52874.831 25/04/29,04:56:28,00,09,1, 12.0,1,1, 1.126, 10494.007, 446.706, 52874.831 25/04/29,04:56:28,01,09,1, 12.0,1,1, 1.126, 10494.002, 446.710, 52874.823 25/04/29,04:56:28,02,09,1, 12.0,1,1, 1.126, 10494.010, 446.720, 52874.837 25/04/29,04:56:28,03,09,1, 12.0,1,1, 1.126, 10494.017, 446.685, 52874.827 25/04/29,04:56:28,04,09,1, 12.0,1,1, 1.126, 10493.998, 446.714, 52874.865 25/04/29,04:56:28,05,09,1, 12.0,1,1, 1.126, 10494.000, 446.730, 52874.853 25/04/29,04:56:28,06,09,1, 12.0,1,1, 1.126, 10494.002, 446.702, 52874.782 25/04/29,04:56:28,07,09,1, 12.0,1,1, 1.126, 10493.986, 446.731, 52874.846 25/04/29,04:56:28,08,09,1, 12.0,1,1, 1.126, 10494.008, 446.717, 52874.778 25/04/29,04:56:28,09,09,1, 12.0,1,1, 1.126, 10494.017, 446.687, 52874.807 25/04/29,04:56:28,10,09,1, 12.0,1,1, 1.126, 10494.005, 446.684, 52874.825 25/04/29,04:56:28,11,09,1, 12.0,1,1, 1.126, 10494.024, 446.684, 52874.846 25/04/29,04:56:28,12,09,1, 12.0,1,1, 1.126, 10494.031, 446.696, 52874.813 25/04/29,04:56:28,13,09,1, 12.0,1,1, 1.126, 10494.003, 446.697, 52874.897 25/04/29,04:56:28,14,09,1, 12.0,1,1, 1.126, 10493.997, 446.714, 52874.825 25/04/29,04:56:28,15,09,1, 12.0,1,1, 1.126, 10494.002, 446.726, 52874.853 25/04/29,04:56:28,16,09,1, 12.0,1,1, 1.126, 10494.016, 446.708, 52874.896 25/04/29,04:56:28,17,09,1, 12.0,1,1, 1.126, 10494.018, 446.695, 52874.701 25/04/29,04:56:28,18,09,1, 12.0,1,1, 1.126, 10493.989, 446.721, 52874.852 25/04/29,04:56:28,19,09,1, 12.0,1,1, 1.126, 10494.004, 446.721, 52874.906 25/04/29,04:56:29,00,09,1, 11.9,1,1, 1.132, 10493.999, 446.721, 52874.906 25/04/29,04:56:29,01,09,1, 11.9,1,1, 1.132, 10494.014, 446.712, 52874.908 25/04/29,04:56:29,02,09,1, 11.9,1,1, 1.132, 10494.024, 446.723, 52874.832 25/04/29,04:56:29,03,09,1, 11.9,1,1, 1.132, 10494.022, 446.736, 52874.853 25/04/29,04:56:29,04,09,1, 11.9,1,1, 1.132, 10494.014, 446.719, 52874.924 25/04/29,04:56:29,05,09,1, 11.9,1,1, 1.132, 10493.999, 446.731, 52874.927 25/04/29,04:56:29,06,09,1, 11.9,1,1, 1.132, 10494.031, 446.700, 52874.914 25/04/29,04:56:29,07,09,1, 11.9,1,1, 1.132, 10494.006, 446.710, 52874.806 25/04/29,04:56:29,08,09,1, 11.9,1,1, 1.132, 10494.021, 446.731, 52874.854 25/04/29,04:56:29,09,09,1, 11.9,1,1, 1.132, 10494.018, 446.706, 52874.854 25/04/29,04:56:29,10,09,1, 11.9,1,1, 1.132, 10494.012, 446.719, 52874.777 25/04/29,04:56:29,11,09,1, 11.9,1,1, 1.132, 10494.000, 446.729, 52874.813 25/04/29,04:56:29,12,09,1, 11.9,1,1, 1.132, 10494.019, 446.713, 52874.838 25/04/29,04:56:29,13,09,1, 11.9,1,1, 1.132, 10494.017, 446.721, 52874.821 25/04/29,04:56:29,14,09,1, 11.9,1,1, 1.132, 10494.024, 446.719, 52874.841 25/04/29,04:56:29,15,09,1, 11.9,1,1, 1.132, 10494.024, 446.724, 52874.913 25/04/29,04:56:29,16,09,1, 11.9,1,1, 1.132, 10494.009, 446.700, 52874.864 25/04/29,04:56:29,17,09,1, 11.9,1,1, 1.132, 10494.009, 446.736, 52874.870 25/04/29,04:56:29,18,09,1, 11.9,1,1, 1.132, 10493.989, 446.722, 52874.795 25/04/29,04:56:29,19,09,1, 11.9,1,1, 1.132, 10493.986, 446.717, 52874.908 25/04/29,04:56:30,00,09,1, 11.9,1,1, 1.132, 10493.982, 446.717, 52874.908 25/04/29,04:56:30,01,09,1, 11.9,1,1, 1.132, 10493.996, 446.736, 52874.850 25/04/29,04:56:30,02,09,1, 11.9,1,1, 1.132, 10494.008, 446.713, 52874.887 25/04/29,04:56:30,03,09,1, 11.9,1,1, 1.132, 10494.000, 446.729, 52874.887 25/04/29,04:56:30,04,09,1, 11.9,1,1, 1.132, 10494.004, 446.718, 52874.917 25/04/29,04:56:30,05,09,1, 11.9,1,1, 1.132, 10494.021, 446.728, 52874.905 25/04/29,04:56:30,06,09,1, 11.9,1,1, 1.132, 10493.977, 446.733, 52874.824 25/04/29,04:56:30,07,09,1, 11.9,1,1, 1.132, 10494.014, 446.717, 52874.856 25/04/29,04:56:30,08,09,1, 11.9,1,1, 1.132, 10494.013, 446.721, 52874.842 25/04/29,04:56:30,09,09,1, 11.9,1,1, 1.132, 10494.003, 446.731, 52874.880 25/04/29,04:56:30,10,09,1, 11.9,1,1, 1.132, 10493.993, 446.735, 52874.899 25/04/29,04:56:30,11,09,1, 11.9,1,1, 1.132, 10493.988, 446.732, 52874.887 25/04/29,04:56:30,12,09,1, 11.9,1,1, 1.132, 10493.996, 446.738, 52874.914 25/04/29,04:56:30,13,09,1, 11.9,1,1, 1.132, 10493.996, 446.737, 52874.874 25/04/29,04:56:30,14,09,1, 11.9,1,1, 1.132, 10494.003, 446.762, 52874.933 25/04/29,04:56:30,15,09,1, 11.9,1,1, 1.132, 10493.994, 446.738, 52874.853 25/04/29,04:56:30,16,09,1, 11.9,1,1, 1.132, 10493.962, 446.718, 52874.861 25/04/29,04:56:30,17,09,1, 11.9,1,1, 1.132, 10493.994, 446.734, 52874.867 25/04/29,04:56:30,18,09,1, 11.9,1,1, 1.132, 10493.991, 446.725, 52874.902 25/04/29,04:56:30,19,09,1, 11.9,1,1, 1.132, 10493.997, 446.743, 52874.965 25/04/29,04:56:31,00,08,1, 12.0,1,1, 1.127, 10493.990, 446.743, 52874.965 25/04/29,04:56:31,01,08,1, 12.0,1,1, 1.127, 10493.997, 446.749, 52874.858 25/04/29,04:56:31,02,08,1, 12.0,1,1, 1.127, 10493.996, 446.743, 52874.917 25/04/29,04:56:31,03,08,1, 12.0,1,1, 1.127, 10493.990, 446.752, 52874.893 25/04/29,04:56:31,04,08,1, 12.0,1,1, 1.127, 10493.996, 446.744, 52874.954 25/04/29,04:56:31,05,08,1, 12.0,1,1, 1.127, 10493.973, 446.755, 52874.927 25/04/29,04:56:31,06,08,1, 12.0,1,1, 1.127, 10493.991, 446.745, 52874.916 25/04/29,04:56:31,07,08,1, 12.0,1,1, 1.127, 10494.013, 446.736, 52874.804 25/04/29,04:56:31,08,08,1, 12.0,1,1, 1.127, 10493.974, 446.748, 52874.921 25/04/29,04:56:31,09,08,1, 12.0,1,1, 1.127, 10493.987, 446.730, 52874.863 25/04/29,04:56:31,10,08,1, 12.0,1,1, 1.127, 10493.999, 446.733, 52874.964 25/04/29,04:56:31,11,08,1, 12.0,1,1, 1.127, 10493.954, 446.769, 52874.865 25/04/29,04:56:31,12,08,1, 12.0,1,1, 1.127, 10493.976, 446.767, 52874.847 25/04/29,04:56:31,13,08,1, 12.0,1,1, 1.127, 10493.980, 446.759, 52874.881 25/04/29,04:56:31,14,08,1, 12.0,1,1, 1.127, 10493.977, 446.764, 52874.912 25/04/29,04:56:31,15,08,1, 12.0,1,1, 1.127, 10493.965, 446.763, 52874.859 25/04/29,04:56:31,16,08,1, 12.0,1,1, 1.127, 10493.992, 446.764, 52874.874 25/04/29,04:56:31,17,08,1, 12.0,1,1, 1.127, 10493.976, 446.776, 52874.914 25/04/29,04:56:31,18,08,1, 12.0,1,1, 1.127, 10493.968, 446.768, 52874.866 25/04/29,04:56:31,19,08,1, 12.0,1,1, 1.127, 10493.950, 446.766, 52874.923 25/04/29,04:56:32,00,08,1, 11.9,1,1, 1.127, 10493.948, 446.766, 52874.923 25/04/29,04:56:32,01,08,1, 11.9,1,1, 1.127, 10493.981, 446.759, 52874.863 25/04/29,04:56:32,02,08,1, 11.9,1,1, 1.127, 10493.986, 446.766, 52874.951 25/04/29,04:56:32,03,08,1, 11.9,1,1, 1.127, 10493.968, 446.754, 52874.869 25/04/29,04:56:32,04,08,1, 11.9,1,1, 1.127, 10494.005, 446.750, 52874.802 25/04/29,04:56:32,05,08,1, 11.9,1,1, 1.127, 10493.963, 446.785, 52874.913 25/04/29,04:56:32,06,08,1, 11.9,1,1, 1.127, 10493.964, 446.813, 52875.007 25/04/29,04:56:32,07,08,1, 11.9,1,1, 1.127, 10493.993, 446.782, 52874.899 25/04/29,04:56:32,08,08,1, 11.9,1,1, 1.127, 10493.977, 446.777, 52874.869 25/04/29,04:56:32,09,08,1, 11.9,1,1, 1.127, 10493.980, 446.778, 52874.846 25/04/29,04:56:32,10,08,1, 11.9,1,1, 1.127, 10494.002, 446.777, 52874.927 25/04/29,04:56:32,11,08,1, 11.9,1,1, 1.127, 10493.964, 446.790, 52874.924 25/04/29,04:56:32,12,08,1, 11.9,1,1, 1.127, 10493.988, 446.788, 52874.901 25/04/29,04:56:32,13,08,1, 11.9,1,1, 1.127, 10493.991, 446.764, 52874.952 25/04/29,04:56:32,14,08,1, 11.9,1,1, 1.127, 10493.987, 446.796, 52874.948 25/04/29,04:56:32,15,08,1, 11.9,1,1, 1.127, 10494.001, 446.779, 52874.906 25/04/29,04:56:32,16,08,1, 11.9,1,1, 1.127, 10493.984, 446.802, 52874.918 25/04/29,04:56:32,17,08,1, 11.9,1,1, 1.127, 10493.999, 446.808, 52874.919 25/04/29,04:56:32,18,08,1, 11.9,1,1, 1.127, 10493.971, 446.785, 52874.941 25/04/29,04:56:32,19,08,1, 11.9,1,1, 1.127, 10493.977, 446.813, 52874.945 25/04/29,04:56:33,00,08,1, 11.9,1,1, 1.131, 10493.973, 446.813, 52874.945 25/04/29,04:56:33,01,08,1, 11.9,1,1, 1.131, 10493.988, 446.820, 52874.942 25/04/29,04:56:33,02,08,1, 11.9,1,1, 1.131, 10493.960, 446.825, 52874.945 25/04/29,04:56:33,03,08,1, 11.9,1,1, 1.131, 10493.979, 446.802, 52874.939 25/04/29,04:56:33,04,08,1, 11.9,1,1, 1.131, 10493.951, 446.832, 52874.980 25/04/29,04:56:33,05,08,1, 11.9,1,1, 1.131, 10493.959, 446.802, 52874.900 25/04/29,04:56:33,06,08,1, 11.9,1,1, 1.131, 10493.966, 446.792, 52874.882 25/04/29,04:56:33,07,08,1, 11.9,1,1, 1.131, 10493.948, 446.808, 52874.883 25/04/29,04:56:33,08,08,1, 11.9,1,1, 1.131, 10493.945, 446.811, 52874.931 25/04/29,04:56:33,09,08,1, 11.9,1,1, 1.131, 10493.970, 446.824, 52874.886 25/04/29,04:56:33,10,08,1, 11.9,1,1, 1.131, 10493.940, 446.813, 52874.968 25/04/29,04:56:33,11,08,1, 11.9,1,1, 1.131, 10493.961, 446.808, 52874.886 25/04/29,04:56:33,12,08,1, 11.9,1,1, 1.131, 10493.950, 446.821, 52874.926 25/04/29,04:56:33,13,08,1, 11.9,1,1, 1.131, 10493.973, 446.811, 52874.907 25/04/29,04:56:33,14,08,1, 11.9,1,1, 1.131, 10493.966, 446.815, 52874.889 25/04/29,04:56:33,15,08,1, 11.9,1,1, 1.131, 10493.970, 446.818, 52874.940 25/04/29,04:56:33,16,08,1, 11.9,1,1, 1.131, 10493.957, 446.814, 52874.907 25/04/29,04:56:33,17,08,1, 11.9,1,1, 1.131, 10493.970, 446.833, 52874.954 25/04/29,04:56:33,18,08,1, 11.9,1,1, 1.131, 10493.953, 446.833, 52875.008 25/04/29,04:56:33,19,08,1, 11.9,1,1, 1.131, 10493.959, 446.797, 52874.902 25/04/29,04:56:34,00,08,1, 11.9,1,1, 1.132, 10493.957, 446.797, 52874.902 25/04/29,04:56:34,01,08,1, 11.9,1,1, 1.132, 10494.006, 446.807, 52874.964 25/04/29,04:56:34,02,08,1, 11.9,1,1, 1.132, 10493.966, 446.825, 52874.934 25/04/29,04:56:34,03,08,1, 11.9,1,1, 1.132, 10493.941, 446.802, 52874.860 25/04/29,04:56:34,04,08,1, 11.9,1,1, 1.132, 10493.988, 446.840, 52874.993 25/04/29,04:56:34,05,08,1, 11.9,1,1, 1.132, 10493.970, 446.830, 52874.943 25/04/29,04:56:34,06,08,1, 11.9,1,1, 1.132, 10493.995, 446.831, 52874.896 25/04/29,04:56:34,07,08,1, 11.9,1,1, 1.132, 10493.960, 446.823, 52874.937 25/04/29,04:56:34,08,08,1, 11.9,1,1, 1.132, 10493.928, 446.832, 52874.879 25/04/29,04:56:34,09,08,1, 11.9,1,1, 1.132, 10493.939, 446.811, 52874.866 25/04/29,04:56:34,10,08,1, 11.9,1,1, 1.132, 10493.963, 446.847, 52874.959 25/04/29,04:56:34,11,08,1, 11.9,1,1, 1.132, 10493.962, 446.812, 52874.940 25/04/29,04:56:34,12,08,1, 11.9,1,1, 1.132, 10493.965, 446.835, 52874.937 25/04/29,04:56:34,13,08,1, 11.9,1,1, 1.132, 10493.976, 446.850, 52874.964 25/04/29,04:56:34,14,08,1, 11.9,1,1, 1.132, 10493.964, 446.807, 52874.859 25/04/29,04:56:34,15,08,1, 11.9,1,1, 1.132, 10493.991, 446.828, 52874.871 25/04/29,04:56:34,16,08,1, 11.9,1,1, 1.132, 10493.935, 446.836, 52874.936 25/04/29,04:56:34,17,08,1, 11.9,1,1, 1.132, 10493.941, 446.813, 52874.941 25/04/29,04:56:34,18,08,1, 11.9,1,1, 1.132, 10493.954, 446.835, 52874.895 25/04/29,04:56:34,19,08,1, 11.9,1,1, 1.132, 10493.964, 446.835, 52874.902 25/04/29,04:56:35,00,08,1, 11.9,1,1, 1.131, 10493.957, 446.835, 52874.902 25/04/29,04:56:35,01,08,1, 11.9,1,1, 1.131, 10493.964, 446.843, 52874.938 25/04/29,04:56:35,02,08,1, 11.9,1,1, 1.131, 10493.959, 446.827, 52874.926 25/04/29,04:56:35,03,08,1, 11.9,1,1, 1.131, 10493.920, 446.850, 52874.963 25/04/29,04:56:35,04,08,1, 11.9,1,1, 1.131, 10493.952, 446.833, 52874.941 25/04/29,04:56:35,05,08,1, 11.9,1,1, 1.131, 10493.941, 446.847, 52874.878 25/04/29,04:56:35,06,08,1, 11.9,1,1, 1.131, 10493.956, 446.834, 52874.989 25/04/29,04:56:35,07,08,1, 11.9,1,1, 1.131, 10493.922, 446.825, 52874.908 25/04/29,04:56:35,08,08,1, 11.9,1,1, 1.131, 10493.936, 446.856, 52874.907 25/04/29,04:56:35,09,08,1, 11.9,1,1, 1.131, 10493.940, 446.877, 52874.950 25/04/29,04:56:35,10,08,1, 11.9,1,1, 1.131, 10493.957, 446.841, 52874.899 25/04/29,04:56:35,11,08,1, 11.9,1,1, 1.131, 10493.946, 446.851, 52874.999 25/04/29,04:56:35,12,08,1, 11.9,1,1, 1.131, 10493.948, 446.851, 52874.998 25/04/29,04:56:35,13,08,1, 11.9,1,1, 1.131, 10493.947, 446.834, 52874.908 25/04/29,04:56:35,14,08,1, 11.9,1,1, 1.131, 10493.949, 446.860, 52874.933 25/04/29,04:56:35,15,08,1, 11.9,1,1, 1.131, 10493.958, 446.867, 52874.978 25/04/29,04:56:35,16,08,1, 11.9,1,1, 1.131, 10493.952, 446.844, 52874.984 25/04/29,04:56:35,17,08,1, 11.9,1,1, 1.131, 10493.950, 446.840, 52874.874 25/04/29,04:56:35,18,08,1, 11.9,1,1, 1.131, 10493.987, 446.870, 52874.935 25/04/29,04:56:35,19,08,1, 11.9,1,1, 1.131, 10493.945, 446.868, 52874.916 25/04/29,04:56:36,00,08,1, 12.0,1,1, 1.131, 10493.940, 446.868, 52874.916 25/04/29,04:56:36,01,08,1, 12.0,1,1, 1.131, 10493.958, 446.856, 52874.954 25/04/29,04:56:36,02,08,1, 12.0,1,1, 1.131, 10493.968, 446.851, 52874.932 25/04/29,04:56:36,03,08,1, 12.0,1,1, 1.131, 10493.951, 446.863, 52874.876 25/04/29,04:56:36,04,08,1, 12.0,1,1, 1.131, 10493.962, 446.867, 52874.964 25/04/29,04:56:36,05,08,1, 12.0,1,1, 1.131, 10493.912, 446.873, 52874.937 25/04/29,04:56:36,06,08,1, 12.0,1,1, 1.131, 10493.916, 446.865, 52874.964 25/04/29,04:56:36,07,08,1, 12.0,1,1, 1.131, 10493.933, 446.888, 52874.918 25/04/29,04:56:36,08,08,1, 12.0,1,1, 1.131, 10493.932, 446.885, 52874.999 25/04/29,04:56:36,09,08,1, 12.0,1,1, 1.131, 10493.898, 446.886, 52874.966 25/04/29,04:56:36,10,08,1, 12.0,1,1, 1.131, 10493.929, 446.876, 52874.950 25/04/29,04:56:36,11,08,1, 12.0,1,1, 1.131, 10493.944, 446.883, 52874.917 25/04/29,04:56:36,12,08,1, 12.0,1,1, 1.131, 10493.915, 446.873, 52874.936 25/04/29,04:56:36,13,08,1, 12.0,1,1, 1.131, 10493.924, 446.868, 52874.993 25/04/29,04:56:36,14,08,1, 12.0,1,1, 1.131, 10493.911, 446.886, 52875.015 25/04/29,04:56:36,15,08,1, 12.0,1,1, 1.131, 10493.906, 446.867, 52875.004 25/04/29,04:56:36,16,08,1, 12.0,1,1, 1.131, 10493.923, 446.893, 52874.974 25/04/29,04:56:36,17,08,1, 12.0,1,1, 1.131, 10493.929, 446.883, 52874.952 25/04/29,04:56:36,18,08,1, 12.0,1,1, 1.131, 10493.906, 446.862, 52874.964 25/04/29,04:56:36,19,08,1, 12.0,1,1, 1.131, 10493.910, 446.894, 52875.020 25/04/29,04:56:37,00,09,1, 11.9,1,1, 1.130, 10493.907, 446.894, 52875.020 25/04/29,04:56:37,01,09,1, 11.9,1,1, 1.130, 10493.918, 446.873, 52874.931 25/04/29,04:56:37,02,09,1, 11.9,1,1, 1.130, 10493.905, 446.881, 52874.982 25/04/29,04:56:37,03,09,1, 11.9,1,1, 1.130, 10493.892, 446.889, 52874.984 25/04/29,04:56:37,04,09,1, 11.9,1,1, 1.130, 10493.910, 446.894, 52874.903 25/04/29,04:56:37,05,09,1, 11.9,1,1, 1.130, 10493.910, 446.911, 52874.966 25/04/29,04:56:37,06,09,1, 11.9,1,1, 1.130, 10493.936, 446.891, 52874.956 25/04/29,04:56:37,07,09,1, 11.9,1,1, 1.130, 10493.925, 446.901, 52874.911 25/04/29,04:56:37,08,09,1, 11.9,1,1, 1.130, 10493.914, 446.898, 52874.995 25/04/29,04:56:37,09,09,1, 11.9,1,1, 1.130, 10493.914, 446.885, 52874.911 25/04/29,04:56:37,10,09,1, 11.9,1,1, 1.130, 10493.909, 446.917, 52875.006 25/04/29,04:56:37,11,09,1, 11.9,1,1, 1.130, 10493.908, 446.916, 52875.033 25/04/29,04:56:37,12,09,1, 11.9,1,1, 1.130, 10493.919, 446.905, 52875.018 25/04/29,04:56:37,13,09,1, 11.9,1,1, 1.130, 10493.898, 446.912, 52875.006 25/04/29,04:56:37,14,09,1, 11.9,1,1, 1.130, 10493.889, 446.925, 52874.986 25/04/29,04:56:37,15,09,1, 11.9,1,1, 1.130, 10493.887, 446.906, 52874.959 25/04/29,04:56:37,16,09,1, 11.9,1,1, 1.130, 10493.878, 446.923, 52874.952 25/04/29,04:56:37,17,09,1, 11.9,1,1, 1.130, 10493.877, 446.921, 52874.928 25/04/29,04:56:37,18,09,1, 11.9,1,1, 1.130, 10493.901, 446.912, 52874.942 25/04/29,04:56:37,19,09,1, 11.9,1,1, 1.130, 10493.879, 446.936, 52874.948 25/04/29,04:56:38,00,07,1, 11.9,1,1, 1.131, 10493.873, 446.936, 52874.948 25/04/29,04:56:38,01,07,1, 11.9,1,1, 1.131, 10493.880, 446.920, 52874.916 25/04/29,04:56:38,02,07,1, 11.9,1,1, 1.131, 10493.897, 446.919, 52875.026 25/04/29,04:56:38,03,07,1, 11.9,1,1, 1.131, 10493.859, 446.932, 52874.887 25/04/29,04:56:38,04,07,1, 11.9,1,1, 1.131, 10493.922, 446.947, 52874.935 25/04/29,04:56:38,05,07,1, 11.9,1,1, 1.131, 10493.894, 446.933, 52874.990 25/04/29,04:56:38,06,07,1, 11.9,1,1, 1.131, 10493.884, 446.959, 52875.262 25/04/29,04:56:38,07,07,1, 11.9,1,1, 1.131, 10493.903, 446.931, 52874.843 25/04/29,04:56:38,08,07,1, 11.9,1,1, 1.131, 10493.865, 446.937, 52874.911 25/04/29,04:56:38,09,07,1, 11.9,1,1, 1.131, 10493.848, 446.929, 52874.932 25/04/29,04:56:38,10,07,1, 11.9,1,1, 1.131, 10493.885, 446.919, 52874.922 25/04/29,04:56:38,11,07,1, 11.9,1,1, 1.131, 10493.877, 446.945, 52875.001 25/04/29,04:56:38,12,07,1, 11.9,1,1, 1.131, 10493.861, 446.935, 52874.946 25/04/29,04:56:38,13,07,1, 11.9,1,1, 1.131, 10493.852, 446.955, 52875.033 25/04/29,04:56:38,14,07,1, 11.9,1,1, 1.131, 10493.857, 446.940, 52874.967 25/04/29,04:56:38,15,07,1, 11.9,1,1, 1.131, 10493.828, 446.967, 52875.009 25/04/29,04:56:38,16,07,1, 11.9,1,1, 1.131, 10493.854, 446.939, 52874.977 25/04/29,04:56:38,17,07,1, 11.9,1,1, 1.131, 10493.848, 446.954, 52874.926 25/04/29,04:56:38,18,07,1, 11.9,1,1, 1.131, 10493.850, 446.959, 52874.980 25/04/29,04:56:38,19,07,1, 11.9,1,1, 1.131, 10493.832, 446.955, 52874.904 25/04/29,04:56:39,00,08,1, 11.8,1,1, 1.131, 10493.832, 446.955, 52874.904 25/04/29,04:56:39,01,08,1, 11.8,1,1, 1.131, 10493.859, 446.969, 52874.996 25/04/29,04:56:39,02,08,1, 11.8,1,1, 1.131, 10493.864, 446.956, 52874.928 25/04/29,04:56:39,03,08,1, 11.8,1,1, 1.131, 10493.842, 446.953, 52874.930 25/04/29,04:56:39,04,08,1, 11.8,1,1, 1.131, 10493.842, 446.953, 52874.954 25/04/29,04:56:39,05,08,1, 11.8,1,1, 1.131, 10493.850, 446.979, 52875.057 25/04/29,04:56:39,06,08,1, 11.8,1,1, 1.131, 10493.824, 446.975, 52875.014 25/04/29,04:56:39,07,08,1, 11.8,1,1, 1.131, 10493.836, 446.969, 52874.959 25/04/29,04:56:39,08,08,1, 11.8,1,1, 1.131, 10493.852, 446.977, 52875.008 25/04/29,04:56:39,09,08,1, 11.8,1,1, 1.131, 10493.839, 446.981, 52875.010 25/04/29,04:56:39,10,08,1, 11.8,1,1, 1.131, 10493.831, 446.961, 52874.967 25/04/29,04:56:39,11,08,1, 11.8,1,1, 1.131, 10493.841, 446.965, 52874.981 25/04/29,04:56:39,12,08,1, 11.8,1,1, 1.131, 10493.829, 446.983, 52874.977 25/04/29,04:56:39,13,08,1, 11.8,1,1, 1.131, 10493.848, 446.989, 52875.009 25/04/29,04:56:39,14,08,1, 11.8,1,1, 1.131, 10493.841, 446.987, 52874.914 25/04/29,04:56:39,15,08,1, 11.8,1,1, 1.131, 10493.829, 446.987, 52874.988 25/04/29,04:56:39,16,08,1, 11.8,1,1, 1.131, 10493.822, 446.979, 52874.996 25/04/29,04:56:39,17,08,1, 11.8,1,1, 1.131, 10493.815, 446.978, 52874.955 25/04/29,04:56:39,18,08,1, 11.8,1,1, 1.131, 10493.807, 446.978, 52874.976 25/04/29,04:56:39,19,08,1, 11.8,1,1, 1.131, 10493.822, 446.985, 52874.986 25/04/29,04:56:40,00,07,1, 11.8,1,1, 1.130, 10493.815, 446.985, 52874.986 25/04/29,04:56:40,01,07,1, 11.8,1,1, 1.130, 10493.828, 446.980, 52874.968 25/04/29,04:56:40,02,07,1, 11.8,1,1, 1.130, 10493.816, 446.990, 52874.973 25/04/29,04:56:40,03,07,1, 11.8,1,1, 1.130, 10493.804, 447.000, 52875.052 25/04/29,04:56:40,04,07,1, 11.8,1,1, 1.130, 10493.847, 446.994, 52874.980 25/04/29,04:56:40,05,07,1, 11.8,1,1, 1.130, 10493.830, 446.990, 52875.017 25/04/29,04:56:40,06,07,1, 11.8,1,1, 1.130, 10493.805, 446.964, 52875.005 25/04/29,04:56:40,07,07,1, 11.8,1,1, 1.130, 10493.818, 447.001, 52875.010 25/04/29,04:56:40,08,07,1, 11.8,1,1, 1.130, 10493.836, 446.997, 52874.942 25/04/29,04:56:40,09,07,1, 11.8,1,1, 1.130, 10493.836, 447.001, 52874.989 25/04/29,04:56:40,10,07,1, 11.8,1,1, 1.130, 10493.811, 447.000, 52875.024 25/04/29,04:56:40,11,07,1, 11.8,1,1, 1.130, 10493.813, 447.002, 52875.010 25/04/29,04:56:40,12,07,1, 11.8,1,1, 1.130, 10493.803, 447.009, 52874.978 25/04/29,04:56:40,13,07,1, 11.8,1,1, 1.130, 10493.804, 447.024, 52875.047 25/04/29,04:56:40,14,07,1, 11.8,1,1, 1.130, 10493.833, 447.025, 52874.934 25/04/29,04:56:40,15,07,1, 11.8,1,1, 1.130, 10493.822, 447.018, 52874.975 25/04/29,04:56:40,16,07,1, 11.8,1,1, 1.130, 10493.800, 446.996, 52875.069 25/04/29,04:56:40,17,07,1, 11.8,1,1, 1.130, 10493.797, 447.016, 52875.035 25/04/29,04:56:40,18,07,1, 11.8,1,1, 1.130, 10493.791, 447.031, 52875.058 25/04/29,04:56:40,19,07,1, 11.8,1,1, 1.130, 10493.789, 447.022, 52875.050 25/04/29,04:56:41,00,08,1, 11.9,1,1, 1.128, 10493.782, 447.022, 52875.050 25/04/29,04:56:41,01,08,1, 11.9,1,1, 1.128, 10493.778, 447.000, 52874.991 25/04/29,04:56:41,02,08,1, 11.9,1,1, 1.128, 10493.784, 447.028, 52875.045 25/04/29,04:56:41,03,08,1, 11.9,1,1, 1.128, 10493.777, 447.017, 52875.013 25/04/29,04:56:41,04,08,1, 11.9,1,1, 1.128, 10493.790, 447.012, 52875.042 25/04/29,04:56:41,05,08,1, 11.9,1,1, 1.128, 10493.782, 447.028, 52875.098 25/04/29,04:56:41,06,08,1, 11.9,1,1, 1.128, 10493.776, 447.019, 52875.029 25/04/29,04:56:41,07,08,1, 11.9,1,1, 1.128, 10493.771, 447.006, 52875.014 25/04/29,04:56:41,08,08,1, 11.9,1,1, 1.128, 10493.792, 447.036, 52874.949 25/04/29,04:56:41,09,08,1, 11.9,1,1, 1.128, 10493.775, 447.031, 52875.002 25/04/29,04:56:41,10,08,1, 11.9,1,1, 1.128, 10493.755, 447.001, 52875.093 25/04/29,04:56:41,11,08,1, 11.9,1,1, 1.128, 10493.739, 447.027, 52875.020 25/04/29,04:56:41,12,08,1, 11.9,1,1, 1.128, 10493.781, 447.025, 52875.039 25/04/29,04:56:41,13,08,1, 11.9,1,1, 1.128, 10493.767, 447.044, 52875.005 25/04/29,04:56:41,14,08,1, 11.9,1,1, 1.128, 10493.793, 447.048, 52875.046 25/04/29,04:56:41,15,08,1, 11.9,1,1, 1.128, 10493.758, 447.019, 52874.963 25/04/29,04:56:41,16,08,1, 11.9,1,1, 1.128, 10493.769, 447.048, 52874.980 25/04/29,04:56:41,17,08,1, 11.9,1,1, 1.128, 10493.752, 447.046, 52875.044 25/04/29,04:56:41,18,08,1, 11.9,1,1, 1.128, 10493.739, 447.067, 52875.067 25/04/29,04:56:41,19,08,1, 11.9,1,1, 1.128, 10493.753, 447.064, 52875.044 25/04/29,04:56:42,00,08,1, 11.9,1,1, 1.128, 10493.748, 447.064, 52875.044 25/04/29,04:56:42,01,08,1, 11.9,1,1, 1.128, 10493.748, 447.064, 52875.043 25/04/29,04:56:42,02,08,1, 11.9,1,1, 1.128, 10493.734, 447.075, 52875.047 25/04/29,04:56:42,03,08,1, 11.9,1,1, 1.128, 10493.743, 447.053, 52875.015 25/04/29,04:56:42,04,08,1, 11.9,1,1, 1.128, 10493.750, 447.071, 52875.048 25/04/29,04:56:42,05,08,1, 11.9,1,1, 1.128, 10493.757, 447.076, 52875.026 25/04/29,04:56:42,06,08,1, 11.9,1,1, 1.128, 10493.743, 447.064, 52875.053 25/04/29,04:56:42,07,08,1, 11.9,1,1, 1.128, 10493.727, 447.053, 52874.950 25/04/29,04:56:42,08,08,1, 11.9,1,1, 1.128, 10493.730, 447.070, 52875.012 25/04/29,04:56:42,09,08,1, 11.9,1,1, 1.128, 10493.717, 447.085, 52875.059 25/04/29,04:56:42,10,08,1, 11.9,1,1, 1.128, 10493.754, 447.084, 52875.021 25/04/29,04:56:42,11,08,1, 11.9,1,1, 1.128, 10493.716, 447.092, 52875.014 25/04/29,04:56:42,12,08,1, 11.9,1,1, 1.128, 10493.741, 447.081, 52875.029 25/04/29,04:56:42,13,08,1, 11.9,1,1, 1.128, 10493.737, 447.062, 52874.974 25/04/29,04:56:42,14,08,1, 11.9,1,1, 1.128, 10493.730, 447.079, 52875.026 25/04/29,04:56:42,15,08,1, 11.9,1,1, 1.128, 10493.714, 447.081, 52875.119 25/04/29,04:56:42,16,08,1, 11.9,1,1, 1.128, 10493.717, 447.095, 52875.086 25/04/29,04:56:42,17,08,1, 11.9,1,1, 1.128, 10493.723, 447.085, 52875.081 25/04/29,04:56:42,18,08,1, 11.9,1,1, 1.128, 10493.705, 447.080, 52874.975 25/04/29,04:56:42,19,08,1, 11.9,1,1, 1.128, 10493.714, 447.069, 52874.979 25/04/29,04:56:43,00,09,1, 11.9,1,1, 1.132, 10493.706, 447.069, 52874.979 25/04/29,04:56:43,01,09,1, 11.9,1,1, 1.132, 10493.704, 447.098, 52875.003 25/04/29,04:56:43,02,09,1, 11.9,1,1, 1.132, 10493.706, 447.082, 52875.014 25/04/29,04:56:43,03,09,1, 11.9,1,1, 1.132, 10493.697, 447.091, 52875.031 25/04/29,04:56:43,04,09,1, 11.9,1,1, 1.132, 10493.687, 447.125, 52875.030 25/04/29,04:56:43,05,09,1, 11.9,1,1, 1.132, 10493.718, 447.091, 52875.027 25/04/29,04:56:43,06,09,1, 11.9,1,1, 1.132, 10493.706, 447.091, 52875.027 25/04/29,04:56:43,07,09,1, 11.9,1,1, 1.132, 10493.698, 447.095, 52875.051 25/04/29,04:56:43,08,09,1, 11.9,1,1, 1.132, 10493.699, 447.113, 52875.053 25/04/29,04:56:43,09,09,1, 11.9,1,1, 1.132, 10493.686, 447.104, 52875.058 25/04/29,04:56:43,10,09,1, 11.9,1,1, 1.132, 10493.702, 447.103, 52875.076 25/04/29,04:56:43,11,09,1, 11.9,1,1, 1.132, 10493.695, 447.080, 52875.067 25/04/29,04:56:43,12,09,1, 11.9,1,1, 1.132, 10493.678, 447.102, 52875.114 25/04/29,04:56:43,13,09,1, 11.9,1,1, 1.132, 10493.682, 447.082, 52875.057 25/04/29,04:56:43,14,09,1, 11.9,1,1, 1.132, 10493.697, 447.104, 52875.120 25/04/29,04:56:43,15,09,1, 11.9,1,1, 1.132, 10493.699, 447.098, 52875.057 25/04/29,04:56:43,16,09,1, 11.9,1,1, 1.132, 10493.701, 447.096, 52875.101 25/04/29,04:56:43,17,09,1, 11.9,1,1, 1.132, 10493.693, 447.102, 52875.112 25/04/29,04:56:43,18,09,1, 11.9,1,1, 1.132, 10493.702, 447.099, 52875.006 25/04/29,04:56:43,19,09,1, 11.9,1,1, 1.132, 10493.680, 447.109, 52875.098 25/04/29,04:56:44,00,08,1, 11.9,1,1, 1.131, 10493.673, 447.109, 52875.098 25/04/29,04:56:44,01,08,1, 11.9,1,1, 1.131, 10493.687, 447.140, 52875.084 25/04/29,04:56:44,02,08,1, 11.9,1,1, 1.131, 10493.691, 447.124, 52875.185 25/04/29,04:56:44,03,08,1, 11.9,1,1, 1.131, 10493.657, 447.138, 52875.071 25/04/29,04:56:44,04,08,1, 11.9,1,1, 1.131, 10493.669, 447.123, 52875.061 25/04/29,04:56:44,05,08,1, 11.9,1,1, 1.131, 10493.671, 447.135, 52875.121 25/04/29,04:56:44,06,08,1, 11.9,1,1, 1.131, 10493.660, 447.118, 52875.051 25/04/29,04:56:44,07,08,1, 11.9,1,1, 1.131, 10493.658, 447.133, 52875.096 25/04/29,04:56:44,08,08,1, 11.9,1,1, 1.131, 10493.669, 447.113, 52875.084 25/04/29,04:56:44,09,08,1, 11.9,1,1, 1.131, 10493.648, 447.118, 52875.109 25/04/29,04:56:44,10,08,1, 11.9,1,1, 1.131, 10493.659, 447.121, 52875.087 25/04/29,04:56:44,11,08,1, 11.9,1,1, 1.131, 10493.654, 447.156, 52875.041 25/04/29,04:56:44,12,08,1, 11.9,1,1, 1.131, 10493.659, 447.155, 52875.015 25/04/29,04:56:44,13,08,1, 11.9,1,1, 1.131, 10493.651, 447.146, 52875.035 25/04/29,04:56:44,14,08,1, 11.9,1,1, 1.131, 10493.652, 447.150, 52875.047 25/04/29,04:56:44,15,08,1, 11.9,1,1, 1.131, 10493.637, 447.151, 52875.081 25/04/29,04:56:44,16,08,1, 11.9,1,1, 1.131, 10493.674, 447.154, 52875.107 25/04/29,04:56:44,17,08,1, 11.9,1,1, 1.131, 10493.657, 447.158, 52875.044 25/04/29,04:56:44,18,08,1, 11.9,1,1, 1.131, 10493.632, 447.167, 52875.034 25/04/29,04:56:44,19,08,1, 11.9,1,1, 1.131, 10493.640, 447.161, 52875.044 25/04/29,04:56:45,00,09,1, 11.9,1,1, 1.131, 10493.640, 447.161, 52875.044 25/04/29,04:56:45,01,09,1, 11.9,1,1, 1.131, 10493.626, 447.192, 52875.075 25/04/29,04:56:45,02,09,1, 11.9,1,1, 1.131, 10493.637, 447.183, 52875.058 25/04/29,04:56:45,03,09,1, 11.9,1,1, 1.131, 10493.635, 447.192, 52875.168 25/04/29,04:56:45,04,09,1, 11.9,1,1, 1.131, 10493.646, 447.208, 52875.103 25/04/29,04:56:45,05,09,1, 11.9,1,1, 1.131, 10493.635, 447.192, 52875.101 25/04/29,04:56:45,06,09,1, 11.9,1,1, 1.131, 10493.644, 447.185, 52875.086 25/04/29,04:56:45,07,09,1, 11.9,1,1, 1.131, 10493.616, 447.187, 52875.123 25/04/29,04:56:45,08,09,1, 11.9,1,1, 1.131, 10493.617, 447.206, 52875.082 25/04/29,04:56:45,09,09,1, 11.9,1,1, 1.131, 10493.630, 447.193, 52875.194 25/04/29,04:56:45,10,09,1, 11.9,1,1, 1.131, 10493.621, 447.192, 52875.094 25/04/29,04:56:45,11,09,1, 11.9,1,1, 1.131, 10493.605, 447.229, 52875.124 25/04/29,04:56:45,12,09,1, 11.9,1,1, 1.131, 10493.644, 447.220, 52875.124 25/04/29,04:56:45,13,09,1, 11.9,1,1, 1.131, 10493.637, 447.202, 52875.137 25/04/29,04:56:45,14,09,1, 11.9,1,1, 1.131, 10493.635, 447.197, 52875.093 25/04/29,04:56:45,15,09,1, 11.9,1,1, 1.131, 10493.582, 447.203, 52875.093 25/04/29,04:56:45,16,09,1, 11.9,1,1, 1.131, 10493.638, 447.228, 52875.140 25/04/29,04:56:45,17,09,1, 11.9,1,1, 1.131, 10493.611, 447.232, 52875.150 25/04/29,04:56:45,18,09,1, 11.9,1,1, 1.131, 10493.618, 447.225, 52875.142 25/04/29,04:56:45,19,09,1, 11.9,1,1, 1.131, 10493.618, 447.225, 52875.138 25/04/29,04:56:46,00,09,1, 11.8,1,1, 1.130, 10493.615, 447.225, 52875.138 25/04/29,04:56:46,01,09,1, 11.8,1,1, 1.130, 10493.605, 447.218, 52875.107 25/04/29,04:56:46,02,09,1, 11.8,1,1, 1.130, 10493.598, 447.243, 52875.123 25/04/29,04:56:46,03,09,1, 11.8,1,1, 1.130, 10493.580, 447.249, 52875.139 25/04/29,04:56:46,04,09,1, 11.8,1,1, 1.130, 10493.599, 447.231, 52875.126 25/04/29,04:56:46,05,09,1, 11.8,1,1, 1.130, 10493.587, 447.247, 52875.132 25/04/29,04:56:46,06,09,1, 11.8,1,1, 1.130, 10493.601, 447.239, 52875.097 25/04/29,04:56:46,07,09,1, 11.8,1,1, 1.130, 10493.579, 447.253, 52875.069 25/04/29,04:56:46,08,09,1, 11.8,1,1, 1.130, 10493.591, 447.260, 52875.094 25/04/29,04:56:46,09,09,1, 11.8,1,1, 1.130, 10493.597, 447.238, 52875.063 25/04/29,04:56:46,10,09,1, 11.8,1,1, 1.130, 10493.570, 447.272, 52875.163 25/04/29,04:56:46,11,09,1, 11.8,1,1, 1.130, 10493.599, 447.261, 52875.159 25/04/29,04:56:46,12,09,1, 11.8,1,1, 1.130, 10493.564, 447.261, 52875.182 25/04/29,04:56:46,13,09,1, 11.8,1,1, 1.130, 10493.587, 447.277, 52875.084 25/04/29,04:56:46,14,09,1, 11.8,1,1, 1.130, 10493.555, 447.240, 52875.167 25/04/29,04:56:46,15,09,1, 11.8,1,1, 1.130, 10493.569, 447.252, 52875.171 25/04/29,04:56:46,16,09,1, 11.8,1,1, 1.130, 10493.582, 447.267, 52875.118 25/04/29,04:56:46,17,09,1, 11.8,1,1, 1.130, 10493.593, 447.258, 52875.172 25/04/29,04:56:46,18,09,1, 11.8,1,1, 1.130, 10493.548, 447.244, 52875.128 25/04/29,04:56:46,19,09,1, 11.8,1,1, 1.130, 10493.567, 447.273, 52875.114 25/04/29,04:56:47,00,09,1, 11.9,1,1, 1.132, 10493.565, 447.273, 52875.114 25/04/29,04:56:47,01,09,1, 11.9,1,1, 1.132, 10493.544, 447.256, 52875.139 25/04/29,04:56:47,02,09,1, 11.9,1,1, 1.132, 10493.554, 447.251, 52875.116 25/04/29,04:56:47,03,09,1, 11.9,1,1, 1.132, 10493.543, 447.270, 52875.143 25/04/29,04:56:47,04,09,1, 11.9,1,1, 1.132, 10493.549, 447.281, 52875.141 25/04/29,04:56:47,05,09,1, 11.9,1,1, 1.132, 10493.540, 447.261, 52875.177 25/04/29,04:56:47,06,09,1, 11.9,1,1, 1.132, 10493.556, 447.275, 52875.068 25/04/29,04:56:47,07,09,1, 11.9,1,1, 1.132, 10493.537, 447.264, 52875.076 25/04/29,04:56:47,08,09,1, 11.9,1,1, 1.132, 10493.529, 447.264, 52875.092 25/04/29,04:56:47,09,09,1, 11.9,1,1, 1.132, 10493.531, 447.276, 52875.045 25/04/29,04:56:47,10,09,1, 11.9,1,1, 1.132, 10493.528, 447.279, 52875.087 25/04/29,04:56:47,11,09,1, 11.9,1,1, 1.132, 10493.549, 447.276, 52875.079 25/04/29,04:56:47,12,09,1, 11.9,1,1, 1.132, 10493.531, 447.299, 52875.219 25/04/29,04:56:47,13,09,1, 11.9,1,1, 1.132, 10493.535, 447.293, 52875.210 25/04/29,04:56:47,14,09,1, 11.9,1,1, 1.132, 10493.514, 447.287, 52875.111 25/04/29,04:56:47,15,09,1, 11.9,1,1, 1.132, 10493.504, 447.299, 52875.163 25/04/29,04:56:47,16,09,1, 11.9,1,1, 1.132, 10493.514, 447.332, 52875.196 25/04/29,04:56:47,17,09,1, 11.9,1,1, 1.132, 10493.533, 447.305, 52875.125 25/04/29,04:56:47,18,09,1, 11.9,1,1, 1.132, 10493.522, 447.325, 52875.192 25/04/29,04:56:47,19,09,1, 11.9,1,1, 1.132, 10493.511, 447.343, 52875.176 25/04/29,04:56:48,00,09,1, 11.9,1,1, 1.132, 10493.506, 447.343, 52875.176 25/04/29,04:56:48,01,09,1, 11.9,1,1, 1.132, 10493.522, 447.313, 52875.151 25/04/29,04:56:48,02,09,1, 11.9,1,1, 1.132, 10493.496, 447.330, 52875.148 25/04/29,04:56:48,03,09,1, 11.9,1,1, 1.132, 10493.537, 447.324, 52875.201 25/04/29,04:56:48,04,09,1, 11.9,1,1, 1.132, 10493.539, 447.343, 52875.181 25/04/29,04:56:48,05,09,1, 11.9,1,1, 1.132, 10493.526, 447.345, 52875.122 25/04/29,04:56:48,06,09,1, 11.9,1,1, 1.132, 10493.508, 447.332, 52875.109 25/04/29,04:56:48,07,09,1, 11.9,1,1, 1.132, 10493.467, 447.340, 52875.078 25/04/29,04:56:48,08,09,1, 11.9,1,1, 1.132, 10493.540, 447.351, 52875.207 25/04/29,04:56:48,09,09,1, 11.9,1,1, 1.132, 10493.508, 447.346, 52875.181 25/04/29,04:56:48,10,09,1, 11.9,1,1, 1.132, 10493.504, 447.366, 52875.165 25/04/29,04:56:48,11,09,1, 11.9,1,1, 1.132, 10493.501, 447.355, 52875.182 25/04/29,04:56:48,12,09,1, 11.9,1,1, 1.132, 10493.488, 447.362, 52875.257 25/04/29,04:56:48,13,09,1, 11.9,1,1, 1.132, 10493.490, 447.365, 52875.190 25/04/29,04:56:48,14,09,1, 11.9,1,1, 1.132, 10493.500, 447.358, 52875.166 25/04/29,04:56:48,15,09,1, 11.9,1,1, 1.132, 10493.484, 447.360, 52875.222 25/04/29,04:56:48,16,09,1, 11.9,1,1, 1.132, 10493.495, 447.378, 52875.166 25/04/29,04:56:48,17,09,1, 11.9,1,1, 1.132, 10493.510, 447.390, 52875.151 25/04/29,04:56:48,18,09,1, 11.9,1,1, 1.132, 10493.490, 447.375, 52875.190 25/04/29,04:56:48,19,09,1, 11.9,1,1, 1.132, 10493.506, 447.364, 52875.211 25/04/29,04:56:49,00,08,1, 11.8,1,1, 1.131, 10493.498, 447.364, 52875.211 25/04/29,04:56:49,01,08,1, 11.8,1,1, 1.131, 10493.475, 447.382, 52875.194 25/04/29,04:56:49,02,08,1, 11.8,1,1, 1.131, 10493.471, 447.368, 52875.167 25/04/29,04:56:49,03,08,1, 11.8,1,1, 1.131, 10493.456, 447.385, 52875.214 25/04/29,04:56:49,04,08,1, 11.8,1,1, 1.131, 10493.464, 447.397, 52875.262 25/04/29,04:56:49,05,08,1, 11.8,1,1, 1.131, 10493.489, 447.391, 52875.161 25/04/29,04:56:49,06,08,1, 11.8,1,1, 1.131, 10493.463, 447.389, 52875.164 25/04/29,04:56:49,07,08,1, 11.8,1,1, 1.131, 10493.459, 447.387, 52875.214 25/04/29,04:56:49,08,08,1, 11.8,1,1, 1.131, 10493.472, 447.382, 52875.188 25/04/29,04:56:49,09,08,1, 11.8,1,1, 1.131, 10493.443, 447.390, 52875.143 25/04/29,04:56:49,10,08,1, 11.8,1,1, 1.131, 10493.459, 447.411, 52875.229 25/04/29,04:56:49,11,08,1, 11.8,1,1, 1.131, 10493.475, 447.418, 52875.160 25/04/29,04:56:49,12,08,1, 11.8,1,1, 1.131, 10493.446, 447.431, 52875.245 25/04/29,04:56:49,13,08,1, 11.8,1,1, 1.131, 10493.464, 447.407, 52875.242 25/04/29,04:56:49,14,08,1, 11.8,1,1, 1.131, 10493.461, 447.411, 52875.173 25/04/29,04:56:49,15,08,1, 11.8,1,1, 1.131, 10493.473, 447.438, 52875.331 25/04/29,04:56:49,16,08,1, 11.8,1,1, 1.131, 10493.442, 447.430, 52875.111 25/04/29,04:56:49,17,08,1, 11.8,1,1, 1.131, 10493.441, 447.432, 52875.280 25/04/29,04:56:49,18,08,1, 11.8,1,1, 1.131, 10493.431, 447.445, 52875.214 25/04/29,04:56:49,19,08,1, 11.8,1,1, 1.131, 10493.459, 447.429, 52875.218 25/04/29,04:56:50,00,09,1, 11.9,1,1, 1.131, 10493.456, 447.429, 52875.218 25/04/29,04:56:50,01,09,1, 11.9,1,1, 1.131, 10493.450, 447.439, 52875.173 25/04/29,04:56:50,02,09,1, 11.9,1,1, 1.131, 10493.469, 447.451, 52875.189 25/04/29,04:56:50,03,09,1, 11.9,1,1, 1.131, 10493.439, 447.447, 52875.262 25/04/29,04:56:50,04,09,1, 11.9,1,1, 1.131, 10493.460, 447.469, 52875.269 25/04/29,04:56:50,05,09,1, 11.9,1,1, 1.131, 10493.423, 447.452, 52875.267 25/04/29,04:56:50,06,09,1, 11.9,1,1, 1.131, 10493.432, 447.465, 52875.226 25/04/29,04:56:50,07,09,1, 11.9,1,1, 1.131, 10493.417, 447.477, 52875.255 25/04/29,04:56:50,08,09,1, 11.9,1,1, 1.131, 10493.430, 447.471, 52875.243 25/04/29,04:56:50,09,09,1, 11.9,1,1, 1.131, 10493.433, 447.455, 52875.169 25/04/29,04:56:50,10,09,1, 11.9,1,1, 1.131, 10493.431, 447.477, 52875.262 25/04/29,04:56:50,11,09,1, 11.9,1,1, 1.131, 10493.430, 447.471, 52875.178 25/04/29,04:56:50,12,09,1, 11.9,1,1, 1.131, 10493.425, 447.489, 52875.282 25/04/29,04:56:50,13,09,1, 11.9,1,1, 1.131, 10493.424, 447.490, 52875.239 25/04/29,04:56:50,14,09,1, 11.9,1,1, 1.131, 10493.426, 447.498, 52875.242 25/04/29,04:56:50,15,09,1, 11.9,1,1, 1.131, 10493.406, 447.481, 52875.290 25/04/29,04:56:50,16,09,1, 11.9,1,1, 1.131, 10493.426, 447.520, 52875.254 25/04/29,04:56:50,17,09,1, 11.9,1,1, 1.131, 10493.408, 447.507, 52875.190 25/04/29,04:56:50,18,09,1, 11.9,1,1, 1.131, 10493.415, 447.487, 52875.209 25/04/29,04:56:50,19,09,1, 11.9,1,1, 1.131, 10493.400, 447.520, 52875.231 25/04/29,04:56:51,00,08,1, 11.9,1,1, 1.132, 10493.398, 447.520, 52875.231 25/04/29,04:56:51,01,08,1, 11.9,1,1, 1.132, 10493.389, 447.502, 52875.246 25/04/29,04:56:51,02,08,1, 11.9,1,1, 1.132, 10493.395, 447.503, 52875.262 25/04/29,04:56:51,03,08,1, 11.9,1,1, 1.132, 10493.396, 447.524, 52875.243 25/04/29,04:56:51,04,08,1, 11.9,1,1, 1.132, 10493.380, 447.509, 52875.291 25/04/29,04:56:51,05,08,1, 11.9,1,1, 1.132, 10493.402, 447.531, 52875.275 25/04/29,04:56:51,06,08,1, 11.9,1,1, 1.132, 10493.381, 447.549, 52875.254 25/04/29,04:56:51,07,08,1, 11.9,1,1, 1.132, 10493.386, 447.549, 52875.246 25/04/29,04:56:51,08,08,1, 11.9,1,1, 1.132, 10493.395, 447.550, 52875.255 25/04/29,04:56:51,09,08,1, 11.9,1,1, 1.132, 10493.391, 447.533, 52875.180 25/04/29,04:56:51,10,08,1, 11.9,1,1, 1.132, 10493.386, 447.556, 52875.271 25/04/29,04:56:51,11,08,1, 11.9,1,1, 1.132, 10493.377, 447.548, 52875.264 25/04/29,04:56:51,12,08,1, 11.9,1,1, 1.132, 10493.366, 447.565, 52875.298 25/04/29,04:56:51,13,08,1, 11.9,1,1, 1.132, 10493.401, 447.553, 52875.145 25/04/29,04:56:51,14,08,1, 11.9,1,1, 1.132, 10493.360, 447.545, 52875.218 25/04/29,04:56:51,15,08,1, 11.9,1,1, 1.132, 10493.349, 447.569, 52875.207 25/04/29,04:56:51,16,08,1, 11.9,1,1, 1.132, 10493.364, 447.575, 52875.259 25/04/29,04:56:51,17,08,1, 11.9,1,1, 1.132, 10493.377, 447.583, 52875.289 25/04/29,04:56:51,18,08,1, 11.9,1,1, 1.132, 10493.369, 447.575, 52875.263 25/04/29,04:56:51,19,08,1, 11.9,1,1, 1.132, 10493.364, 447.605, 52875.339 25/04/29,04:56:52,00,08,1, 11.9,1,1, 1.130, 10493.356, 447.605, 52875.339 25/04/29,04:56:52,01,08,1, 11.9,1,1, 1.130, 10493.375, 447.599, 52875.321 25/04/29,04:56:52,02,08,1, 11.9,1,1, 1.130, 10493.353, 447.574, 52875.327 25/04/29,04:56:52,03,08,1, 11.9,1,1, 1.130, 10493.367, 447.605, 52875.319 25/04/29,04:56:52,04,08,1, 11.9,1,1, 1.130, 10493.365, 447.597, 52875.294 25/04/29,04:56:52,05,08,1, 11.9,1,1, 1.130, 10493.366, 447.629, 52875.372 25/04/29,04:56:52,06,08,1, 11.9,1,1, 1.130, 10493.356, 447.622, 52875.334 25/04/29,04:56:52,07,08,1, 11.9,1,1, 1.130, 10493.347, 447.631, 52875.266 25/04/29,04:56:52,08,08,1, 11.9,1,1, 1.130, 10493.362, 447.633, 52875.368 25/04/29,04:56:52,09,08,1, 11.9,1,1, 1.130, 10493.350, 447.630, 52875.320 25/04/29,04:56:52,10,08,1, 11.9,1,1, 1.130, 10493.370, 447.623, 52875.294 25/04/29,04:56:52,11,08,1, 11.9,1,1, 1.130, 10493.380, 447.658, 52875.253 25/04/29,04:56:52,12,08,1, 11.9,1,1, 1.130, 10493.363, 447.666, 52875.211 25/04/29,04:56:52,13,08,1, 11.9,1,1, 1.130, 10493.379, 447.668, 52875.343 25/04/29,04:56:52,14,08,1, 11.9,1,1, 1.130, 10493.353, 447.658, 52875.330 25/04/29,04:56:52,15,08,1, 11.9,1,1, 1.130, 10493.356, 447.685, 52875.348 25/04/29,04:56:52,16,08,1, 11.9,1,1, 1.130, 10493.362, 447.673, 52875.361 25/04/29,04:56:52,17,08,1, 11.9,1,1, 1.130, 10493.362, 447.669, 52875.305 25/04/29,04:56:52,18,08,1, 11.9,1,1, 1.130, 10493.338, 447.670, 52875.351 25/04/29,04:56:52,19,08,1, 11.9,1,1, 1.130, 10493.343, 447.694, 52875.307 25/04/29,04:56:53,00,07,1, 11.9,1,1, 1.130, 10493.339, 447.694, 52875.307 25/04/29,04:56:53,01,07,1, 11.9,1,1, 1.130, 10493.340, 447.691, 52875.378 25/04/29,04:56:53,02,07,1, 11.9,1,1, 1.130, 10493.349, 447.693, 52875.351 25/04/29,04:56:53,03,07,1, 11.9,1,1, 1.130, 10493.351, 447.696, 52875.388 25/04/29,04:56:53,04,07,1, 11.9,1,1, 1.130, 10493.334, 447.702, 52875.374 25/04/29,04:56:53,05,07,1, 11.9,1,1, 1.130, 10493.334, 447.718, 52875.387 25/04/29,04:56:53,06,07,1, 11.9,1,1, 1.130, 10493.335, 447.728, 52875.348 25/04/29,04:56:53,07,07,1, 11.9,1,1, 1.130, 10493.303, 447.726, 52875.358 25/04/29,04:56:53,08,07,1, 11.9,1,1, 1.130, 10493.316, 447.712, 52875.392 25/04/29,04:56:53,09,07,1, 11.9,1,1, 1.130, 10493.316, 447.720, 52875.399 25/04/29,04:56:53,10,07,1, 11.9,1,1, 1.130, 10493.325, 447.733, 52875.323 25/04/29,04:56:53,11,07,1, 11.9,1,1, 1.130, 10493.310, 447.743, 52875.366 25/04/29,04:56:53,12,07,1, 11.9,1,1, 1.130, 10493.340, 447.723, 52875.402 25/04/29,04:56:53,13,07,1, 11.9,1,1, 1.130, 10493.295, 447.751, 52875.376 25/04/29,04:56:53,14,07,1, 11.9,1,1, 1.130, 10493.326, 447.741, 52875.415 25/04/29,04:56:53,15,07,1, 11.9,1,1, 1.130, 10493.319, 447.748, 52875.363 25/04/29,04:56:53,16,07,1, 11.9,1,1, 1.130, 10493.317, 447.767, 52875.346 25/04/29,04:56:53,17,07,1, 11.9,1,1, 1.130, 10493.324, 447.761, 52875.439 25/04/29,04:56:53,18,07,1, 11.9,1,1, 1.130, 10493.299, 447.768, 52875.370 25/04/29,04:56:53,19,07,1, 11.9,1,1, 1.130, 10493.308, 447.754, 52875.387 25/04/29,04:56:54,00,07,1, 11.9,1,1, 1.127, 10493.306, 447.754, 52875.387 25/04/29,04:56:54,01,07,1, 11.9,1,1, 1.127, 10493.290, 447.796, 52875.383 25/04/29,04:56:54,02,07,1, 11.9,1,1, 1.127, 10493.289, 447.789, 52875.444 25/04/29,04:56:54,03,07,1, 11.9,1,1, 1.127, 10493.282, 447.791, 52875.416 25/04/29,04:56:54,04,07,1, 11.9,1,1, 1.127, 10493.292, 447.796, 52875.412 25/04/29,04:56:54,05,07,1, 11.9,1,1, 1.127, 10493.264, 447.812, 52875.470 25/04/29,04:56:54,06,07,1, 11.9,1,1, 1.127, 10493.299, 447.811, 52875.387 25/04/29,04:56:54,07,07,1, 11.9,1,1, 1.127, 10493.300, 447.814, 52875.321 25/04/29,04:56:54,08,07,1, 11.9,1,1, 1.127, 10493.294, 447.811, 52875.305 25/04/29,04:56:54,09,07,1, 11.9,1,1, 1.127, 10493.294, 447.791, 52875.325 25/04/29,04:56:54,10,07,1, 11.9,1,1, 1.127, 10493.294, 447.806, 52875.377 25/04/29,04:56:54,11,07,1, 11.9,1,1, 1.127, 10493.291, 447.820, 52875.379 25/04/29,04:56:54,12,07,1, 11.9,1,1, 1.127, 10493.273, 447.830, 52875.315 25/04/29,04:56:54,13,07,1, 11.9,1,1, 1.127, 10493.273, 447.824, 52875.410 25/04/29,04:56:54,14,07,1, 11.9,1,1, 1.127, 10493.260, 447.854, 52875.410 25/04/29,04:56:54,15,07,1, 11.9,1,1, 1.127, 10493.246, 447.868, 52875.431 25/04/29,04:56:54,16,07,1, 11.9,1,1, 1.127, 10493.253, 447.842, 52875.379 25/04/29,04:56:54,17,07,1, 11.9,1,1, 1.127, 10493.274, 447.855, 52875.397 25/04/29,04:56:54,18,07,1, 11.9,1,1, 1.127, 10493.266, 447.876, 52875.454 25/04/29,04:56:54,19,07,1, 11.9,1,1, 1.127, 10493.236, 447.853, 52875.423 25/04/29,04:56:55,00,08,1, 11.9,1,1, 1.131, 10493.231, 447.853, 52875.423 25/04/29,04:56:55,01,08,1, 11.9,1,1, 1.131, 10493.239, 447.888, 52875.440 25/04/29,04:56:55,02,08,1, 11.9,1,1, 1.131, 10493.232, 447.880, 52875.440 25/04/29,04:56:55,03,08,1, 11.9,1,1, 1.131, 10493.245, 447.874, 52875.377 25/04/29,04:56:55,04,08,1, 11.9,1,1, 1.131, 10493.242, 447.882, 52875.436 25/04/29,04:56:55,05,08,1, 11.9,1,1, 1.131, 10493.220, 447.885, 52875.422 25/04/29,04:56:55,06,08,1, 11.9,1,1, 1.131, 10493.226, 447.912, 52875.407 25/04/29,04:56:55,07,08,1, 11.9,1,1, 1.131, 10493.234, 447.898, 52875.441 25/04/29,04:56:55,08,08,1, 11.9,1,1, 1.131, 10493.239, 447.889, 52875.450 25/04/29,04:56:55,09,08,1, 11.9,1,1, 1.131, 10493.228, 447.910, 52875.412 25/04/29,04:56:55,10,08,1, 11.9,1,1, 1.131, 10493.224, 447.901, 52875.451 25/04/29,04:56:55,11,08,1, 11.9,1,1, 1.131, 10493.221, 447.923, 52875.393 25/04/29,04:56:55,12,08,1, 11.9,1,1, 1.131, 10493.204, 447.906, 52875.426 25/04/29,04:56:55,13,08,1, 11.9,1,1, 1.131, 10493.224, 447.910, 52875.387 25/04/29,04:56:55,14,08,1, 11.9,1,1, 1.131, 10493.212, 447.927, 52875.365 25/04/29,04:56:55,15,08,1, 11.9,1,1, 1.131, 10493.225, 447.925, 52875.427 25/04/29,04:56:55,16,08,1, 11.9,1,1, 1.131, 10493.219, 447.961, 52875.486 25/04/29,04:56:55,17,08,1, 11.9,1,1, 1.131, 10493.199, 447.934, 52875.436 25/04/29,04:56:55,18,08,1, 11.9,1,1, 1.131, 10493.207, 447.957, 52875.420 25/04/29,04:56:55,19,08,1, 11.9,1,1, 1.131, 10493.200, 447.956, 52875.469 25/04/29,04:56:56,00,08,1, 11.9,1,1, 1.127, 10493.197, 447.956, 52875.469 25/04/29,04:56:56,01,08,1, 11.9,1,1, 1.127, 10493.204, 447.965, 52875.498 25/04/29,04:56:56,02,08,1, 11.9,1,1, 1.127, 10493.184, 447.985, 52875.439 25/04/29,04:56:56,03,08,1, 11.9,1,1, 1.127, 10493.184, 447.996, 52875.436 25/04/29,04:56:56,04,08,1, 11.9,1,1, 1.127, 10493.178, 447.968, 52875.437 25/04/29,04:56:56,05,08,1, 11.9,1,1, 1.127, 10493.206, 447.990, 52875.475 25/04/29,04:56:56,06,08,1, 11.9,1,1, 1.127, 10493.181, 447.998, 52875.440 25/04/29,04:56:56,07,08,1, 11.9,1,1, 1.127, 10493.196, 448.013, 52875.470 25/04/29,04:56:56,08,08,1, 11.9,1,1, 1.127, 10493.185, 448.021, 52875.446 25/04/29,04:56:56,09,08,1, 11.9,1,1, 1.127, 10493.175, 448.022, 52875.444 25/04/29,04:56:56,10,08,1, 11.9,1,1, 1.127, 10493.170, 448.014, 52875.460 25/04/29,04:56:56,11,08,1, 11.9,1,1, 1.127, 10493.179, 448.035, 52875.466 25/04/29,04:56:56,12,08,1, 11.9,1,1, 1.127, 10493.160, 448.013, 52875.455 25/04/29,04:56:56,13,08,1, 11.9,1,1, 1.127, 10493.155, 448.008, 52875.435 25/04/29,04:56:56,14,08,1, 11.9,1,1, 1.127, 10493.179, 448.051, 52875.434 25/04/29,04:56:56,15,08,1, 11.9,1,1, 1.127, 10493.182, 448.025, 52875.426 25/04/29,04:56:56,16,08,1, 11.9,1,1, 1.127, 10493.147, 448.061, 52875.413 25/04/29,04:56:56,17,08,1, 11.9,1,1, 1.127, 10493.131, 448.069, 52875.497 25/04/29,04:56:56,18,08,1, 11.9,1,1, 1.127, 10493.125, 448.052, 52875.470 25/04/29,04:56:56,19,08,1, 11.9,1,1, 1.127, 10493.139, 448.090, 52875.499 25/04/29,04:56:57,00,07,1, 11.9,1,1, 1.133, 10493.139, 448.090, 52875.499 25/04/29,04:56:57,01,07,1, 11.9,1,1, 1.133, 10493.136, 448.074, 52875.509 25/04/29,04:56:57,02,07,1, 11.9,1,1, 1.133, 10493.152, 448.124, 52875.637 25/04/29,04:56:57,03,07,1, 11.9,1,1, 1.133, 10493.156, 448.114, 52875.730 25/04/29,04:56:57,04,07,1, 11.9,1,1, 1.133, 10493.138, 448.124, 52875.718 25/04/29,04:56:57,05,07,1, 11.9,1,1, 1.133, 10493.137, 448.169, 52875.706 25/04/29,04:56:57,06,07,1, 11.9,1,1, 1.133, 10493.135, 448.129, 52875.752 25/04/29,04:56:57,07,07,1, 11.9,1,1, 1.133, 10493.104, 448.139, 52875.692 25/04/29,04:56:57,08,07,1, 11.9,1,1, 1.133, 10493.122, 448.145, 52875.716 25/04/29,04:56:57,09,07,1, 11.9,1,1, 1.133, 10493.119, 448.152, 52875.663 25/04/29,04:56:57,10,07,1, 11.9,1,1, 1.133, 10493.132, 448.167, 52875.627 25/04/29,04:56:57,11,07,1, 11.9,1,1, 1.133, 10493.117, 448.172, 52875.731 25/04/29,04:56:57,12,07,1, 11.9,1,1, 1.133, 10493.115, 448.177, 52875.681 25/04/29,04:56:57,13,07,1, 11.9,1,1, 1.133, 10493.117, 448.187, 52875.759 25/04/29,04:56:57,14,07,1, 11.9,1,1, 1.133, 10493.076, 448.194, 52875.746 25/04/29,04:56:57,15,07,1, 11.9,1,1, 1.133, 10493.108, 448.186, 52875.714 25/04/29,04:56:57,16,07,1, 11.9,1,1, 1.133, 10493.109, 448.184, 52875.751 25/04/29,04:56:57,17,07,1, 11.9,1,1, 1.133, 10493.103, 448.189, 52875.695 25/04/29,04:56:57,18,07,1, 11.9,1,1, 1.133, 10493.094, 448.190, 52875.694 25/04/29,04:56:57,19,07,1, 11.9,1,1, 1.133, 10493.095, 448.188, 52875.697 25/04/29,04:56:58,00,08,1, 11.9,1,1, 1.130, 10493.089, 448.188, 52875.697 25/04/29,04:56:58,01,08,1, 11.9,1,1, 1.130, 10493.070, 448.215, 52875.822 25/04/29,04:56:58,02,08,1, 11.9,1,1, 1.130, 10493.064, 448.201, 52875.723 25/04/29,04:56:58,03,08,1, 11.9,1,1, 1.130, 10493.079, 448.226, 52875.830 25/04/29,04:56:58,04,08,1, 11.9,1,1, 1.130, 10493.080, 448.223, 52875.796 25/04/29,04:56:58,05,08,1, 11.9,1,1, 1.130, 10493.068, 448.237, 52875.743 25/04/29,04:56:58,06,08,1, 11.9,1,1, 1.130, 10493.097, 448.234, 52875.701 25/04/29,04:56:58,07,08,1, 11.9,1,1, 1.130, 10493.072, 448.255, 52875.741 25/04/29,04:56:58,08,08,1, 11.9,1,1, 1.130, 10493.073, 448.251, 52875.766 25/04/29,04:56:58,09,08,1, 11.9,1,1, 1.130, 10493.073, 448.256, 52875.707 25/04/29,04:56:58,10,08,1, 11.9,1,1, 1.130, 10493.073, 448.244, 52875.735 25/04/29,04:56:58,11,08,1, 11.9,1,1, 1.130, 10493.070, 448.262, 52875.691 25/04/29,04:56:58,12,08,1, 11.9,1,1, 1.130, 10493.067, 448.259, 52875.707 25/04/29,04:56:58,13,08,1, 11.9,1,1, 1.130, 10493.065, 448.266, 52875.750 25/04/29,04:56:58,14,08,1, 11.9,1,1, 1.130, 10493.049, 448.270, 52875.759 25/04/29,04:56:58,15,08,1, 11.9,1,1, 1.130, 10493.062, 448.267, 52875.743 25/04/29,04:56:58,16,08,1, 11.9,1,1, 1.130, 10493.097, 448.282, 52875.782 25/04/29,04:56:58,17,08,1, 11.9,1,1, 1.130, 10493.048, 448.295, 52875.724 25/04/29,04:56:58,18,08,1, 11.9,1,1, 1.130, 10493.020, 448.276, 52875.743 25/04/29,04:56:58,19,08,1, 11.9,1,1, 1.130, 10493.067, 448.302, 52875.809 25/04/29,04:56:59,00,08,1, 11.9,1,1, 1.132, 10493.064, 448.302, 52875.809 25/04/29,04:56:59,01,08,1, 11.9,1,1, 1.132, 10493.045, 448.317, 52875.852 25/04/29,04:56:59,02,08,1, 11.9,1,1, 1.132, 10493.023, 448.294, 52875.725 25/04/29,04:56:59,03,08,1, 11.9,1,1, 1.132, 10493.037, 448.317, 52875.749 25/04/29,04:56:59,04,08,1, 11.9,1,1, 1.132, 10493.017, 448.323, 52875.803 25/04/29,04:56:59,05,08,1, 11.9,1,1, 1.132, 10493.044, 448.323, 52875.767 25/04/29,04:56:59,06,08,1, 11.9,1,1, 1.132, 10493.030, 448.353, 52875.760 25/04/29,04:56:59,07,08,1, 11.9,1,1, 1.132, 10493.031, 448.337, 52875.798 25/04/29,04:56:59,08,08,1, 11.9,1,1, 1.132, 10493.037, 448.357, 52875.754 25/04/29,04:56:59,09,08,1, 11.9,1,1, 1.132, 10493.040, 448.355, 52875.776 25/04/29,04:56:59,10,08,1, 11.9,1,1, 1.132, 10493.042, 448.363, 52875.732 25/04/29,04:56:59,11,08,1, 11.9,1,1, 1.132, 10493.015, 448.345, 52875.767 25/04/29,04:56:59,12,08,1, 11.9,1,1, 1.132, 10493.013, 448.369, 52875.784 25/04/29,04:56:59,13,08,1, 11.9,1,1, 1.132, 10493.007, 448.360, 52875.735 25/04/29,04:56:59,14,08,1, 11.9,1,1, 1.132, 10493.033, 448.393, 52875.840 25/04/29,04:56:59,15,08,1, 11.9,1,1, 1.132, 10493.010, 448.391, 52875.798 25/04/29,04:56:59,16,08,1, 11.9,1,1, 1.132, 10493.030, 448.394, 52875.757 25/04/29,04:56:59,17,08,1, 11.9,1,1, 1.132, 10492.989, 448.423, 52875.793 25/04/29,04:56:59,18,08,1, 11.9,1,1, 1.132, 10492.979, 448.403, 52875.767 25/04/29,04:56:59,19,08,1, 11.9,1,1, 1.132, 10493.002, 448.396, 52875.742 25/04/29,04:57:00,00,08,1, 12.0,1,1, 1.130, 10492.997, 448.396, 52875.742 25/04/29,04:57:00,01,08,1, 12.0,1,1, 1.130, 10493.006, 448.422, 52875.779 25/04/29,04:57:00,02,08,1, 12.0,1,1, 1.130, 10492.979, 448.376, 52875.581 25/04/29,04:57:00,03,08,1, 12.0,1,1, 1.130, 10492.975, 448.382, 52875.567 25/04/29,04:57:00,04,08,1, 12.0,1,1, 1.130, 10492.935, 448.402, 52875.533 25/04/29,04:57:00,05,08,1, 12.0,1,1, 1.130, 10492.976, 448.418, 52875.558 25/04/29,04:57:00,06,08,1, 12.0,1,1, 1.130, 10492.927, 448.423, 52875.735 25/04/29,04:57:00,07,08,1, 12.0,1,1, 1.130, 10492.919, 448.407, 52875.559 25/04/29,04:57:00,08,08,1, 12.0,1,1, 1.130, 10492.941, 448.429, 52875.646 25/04/29,04:57:00,09,08,1, 12.0,1,1, 1.130, 10492.947, 448.417, 52875.536 25/04/29,04:57:00,10,08,1, 12.0,1,1, 1.130, 10492.955, 448.417, 52875.589 25/04/29,04:57:00,11,08,1, 12.0,1,1, 1.130, 10492.961, 448.430, 52875.549 25/04/29,04:57:00,12,08,1, 12.0,1,1, 1.130, 10492.933, 448.416, 52875.640 25/04/29,04:57:00,13,08,1, 12.0,1,1, 1.130, 10492.947, 448.439, 52875.529 25/04/29,04:57:00,14,08,1, 12.0,1,1, 1.130, 10492.947, 448.457, 52875.618 25/04/29,04:57:00,15,08,1, 12.0,1,1, 1.130, 10492.925, 448.466, 52875.571 25/04/29,04:57:00,16,08,1, 12.0,1,1, 1.130, 10492.917, 448.455, 52875.569 25/04/29,04:57:00,17,08,1, 12.0,1,1, 1.130, 10492.930, 448.468, 52875.597 25/04/29,04:57:00,18,08,1, 12.0,1,1, 1.130, 10492.936, 448.481, 52875.611 25/04/29,04:57:00,19,08,1, 12.0,1,1, 1.130, 10492.899, 448.497, 52875.611 25/04/29,04:57:01,00,08,1, 11.9,1,1, 1.133, 10492.897, 448.497, 52875.611 25/04/29,04:57:01,01,08,1, 11.9,1,1, 1.133, 10492.935, 448.507, 52875.620 25/04/29,04:57:01,02,08,1, 11.9,1,1, 1.133, 10492.897, 448.501, 52875.632 25/04/29,04:57:01,03,08,1, 11.9,1,1, 1.133, 10492.904, 448.510, 52875.577 25/04/29,04:57:01,04,08,1, 11.9,1,1, 1.133, 10492.912, 448.509, 52875.574 25/04/29,04:57:01,05,08,1, 11.9,1,1, 1.133, 10492.898, 448.520, 52875.586 25/04/29,04:57:01,06,08,1, 11.9,1,1, 1.133, 10492.932, 448.534, 52875.623 25/04/29,04:57:01,07,08,1, 11.9,1,1, 1.133, 10492.912, 448.540, 52875.585 25/04/29,04:57:01,08,08,1, 11.9,1,1, 1.133, 10492.903, 448.546, 52875.618 25/04/29,04:57:01,09,08,1, 11.9,1,1, 1.133, 10492.912, 448.532, 52875.603 25/04/29,04:57:01,10,08,1, 11.9,1,1, 1.133, 10492.896, 448.543, 52875.584 25/04/29,04:57:01,11,08,1, 11.9,1,1, 1.133, 10492.890, 448.562, 52875.568 25/04/29,04:57:01,12,08,1, 11.9,1,1, 1.133, 10492.885, 448.556, 52875.648 25/04/29,04:57:01,13,08,1, 11.9,1,1, 1.133, 10492.854, 448.571, 52875.567 25/04/29,04:57:01,14,08,1, 11.9,1,1, 1.133, 10492.876, 448.589, 52875.600 25/04/29,04:57:01,15,08,1, 11.9,1,1, 1.133, 10492.879, 448.590, 52875.586 25/04/29,04:57:01,16,08,1, 11.9,1,1, 1.133, 10492.871, 448.598, 52875.609 25/04/29,04:57:01,17,08,1, 11.9,1,1, 1.133, 10492.850, 448.599, 52875.670 25/04/29,04:57:01,18,08,1, 11.9,1,1, 1.133, 10492.866, 448.573, 52875.586 25/04/29,04:57:01,19,08,1, 11.9,1,1, 1.133, 10492.841, 448.600, 52875.592 25/04/29,04:57:02,00,07,1, 11.8,1,1, 1.130, 10492.839, 448.600, 52875.592 25/04/29,04:57:02,01,07,1, 11.8,1,1, 1.130, 10492.839, 448.625, 52875.582 25/04/29,04:57:02,02,07,1, 11.8,1,1, 1.130, 10492.832, 448.624, 52875.630 25/04/29,04:57:02,03,07,1, 11.8,1,1, 1.130, 10492.853, 448.588, 52875.422 25/04/29,04:57:02,04,07,1, 11.8,1,1, 1.130, 10492.846, 448.618, 52875.619 25/04/29,04:57:02,05,07,1, 11.8,1,1, 1.130, 10492.847, 448.620, 52875.572 25/04/29,04:57:02,06,07,1, 11.8,1,1, 1.130, 10492.838, 448.655, 52875.655 25/04/29,04:57:02,07,07,1, 11.8,1,1, 1.130, 10492.823, 448.624, 52875.651 25/04/29,04:57:02,08,07,1, 11.8,1,1, 1.130, 10492.800, 448.646, 52875.669 25/04/29,04:57:02,09,07,1, 11.8,1,1, 1.130, 10492.803, 448.654, 52875.652 25/04/29,04:57:02,10,07,1, 11.8,1,1, 1.130, 10492.807, 448.671, 52875.673 25/04/29,04:57:02,11,07,1, 11.8,1,1, 1.130, 10492.825, 448.671, 52875.611 25/04/29,04:57:02,12,07,1, 11.8,1,1, 1.130, 10492.822, 448.695, 52875.666 25/04/29,04:57:02,13,07,1, 11.8,1,1, 1.130, 10492.823, 448.674, 52875.651 25/04/29,04:57:02,14,07,1, 11.8,1,1, 1.130, 10492.835, 448.688, 52875.627 25/04/29,04:57:02,15,07,1, 11.8,1,1, 1.130, 10492.778, 448.709, 52875.659 25/04/29,04:57:02,16,07,1, 11.8,1,1, 1.130, 10492.807, 448.710, 52875.670 25/04/29,04:57:02,17,07,1, 11.8,1,1, 1.130, 10492.768, 448.709, 52875.629 25/04/29,04:57:02,18,07,1, 11.8,1,1, 1.130, 10492.798, 448.694, 52875.679 25/04/29,04:57:02,19,07,1, 11.8,1,1, 1.130, 10492.789, 448.728, 52875.665 25/04/29,04:57:03,00,08,1, 12.0,1,1, 1.132, 10492.789, 448.728, 52875.665 25/04/29,04:57:03,01,08,1, 12.0,1,1, 1.132, 10492.784, 448.731, 52875.705 25/04/29,04:57:03,02,08,1, 12.0,1,1, 1.132, 10492.764, 448.746, 52875.713 25/04/29,04:57:03,03,08,1, 12.0,1,1, 1.132, 10492.780, 448.732, 52875.633 25/04/29,04:57:03,04,08,1, 12.0,1,1, 1.132, 10492.790, 448.754, 52875.676 25/04/29,04:57:03,05,08,1, 12.0,1,1, 1.132, 10492.790, 448.756, 52875.659 25/04/29,04:57:03,06,08,1, 12.0,1,1, 1.132, 10492.788, 448.762, 52875.660 25/04/29,04:57:03,07,08,1, 12.0,1,1, 1.132, 10492.747, 448.766, 52875.636 25/04/29,04:57:03,08,08,1, 12.0,1,1, 1.132, 10492.749, 448.786, 52875.607 25/04/29,04:57:03,09,08,1, 12.0,1,1, 1.132, 10492.752, 448.788, 52875.704 25/04/29,04:57:03,10,08,1, 12.0,1,1, 1.132, 10492.747, 448.803, 52875.654 25/04/29,04:57:03,11,08,1, 12.0,1,1, 1.132, 10492.741, 448.783, 52875.634 25/04/29,04:57:03,12,08,1, 12.0,1,1, 1.132, 10492.737, 448.791, 52875.685 25/04/29,04:57:03,13,08,1, 12.0,1,1, 1.132, 10492.749, 448.794, 52875.698 25/04/29,04:57:03,14,08,1, 12.0,1,1, 1.132, 10492.731, 448.806, 52875.699 25/04/29,04:57:03,15,08,1, 12.0,1,1, 1.132, 10492.752, 448.806, 52875.669 25/04/29,04:57:03,16,08,1, 12.0,1,1, 1.132, 10492.737, 448.819, 52875.440 25/04/29,04:57:03,17,08,1, 12.0,1,1, 1.132, 10492.721, 448.850, 52875.732 25/04/29,04:57:03,18,08,1, 12.0,1,1, 1.132, 10492.752, 448.835, 52875.674 25/04/29,04:57:03,19,08,1, 12.0,1,1, 1.132, 10492.752, 448.849, 52875.699 25/04/29,04:57:04,00,08,1, 12.0,1,1, 1.135, 10492.747, 448.849, 52875.699 25/04/29,04:57:04,01,08,1, 12.0,1,1, 1.135, 10492.740, 448.849, 52875.663 25/04/29,04:57:04,02,08,1, 12.0,1,1, 1.135, 10492.724, 448.861, 52875.631 25/04/29,04:57:04,03,08,1, 12.0,1,1, 1.135, 10492.702, 448.864, 52875.704 25/04/29,04:57:04,04,08,1, 12.0,1,1, 1.135, 10492.727, 448.873, 52875.691 25/04/29,04:57:04,05,08,1, 12.0,1,1, 1.135, 10492.698, 448.889, 52875.727 25/04/29,04:57:04,06,08,1, 12.0,1,1, 1.135, 10492.682, 448.882, 52875.669 25/04/29,04:57:04,07,08,1, 12.0,1,1, 1.135, 10492.692, 448.894, 52875.646 25/04/29,04:57:04,08,08,1, 12.0,1,1, 1.135, 10492.707, 448.890, 52875.639 25/04/29,04:57:04,09,08,1, 12.0,1,1, 1.135, 10492.711, 448.916, 52875.648 25/04/29,04:57:04,10,08,1, 12.0,1,1, 1.135, 10492.719, 448.900, 52875.719 25/04/29,04:57:04,11,08,1, 12.0,1,1, 1.135, 10492.704, 448.907, 52875.672 25/04/29,04:57:04,12,08,1, 12.0,1,1, 1.135, 10492.702, 448.909, 52875.720 25/04/29,04:57:04,13,08,1, 12.0,1,1, 1.135, 10492.696, 448.903, 52875.732 25/04/29,04:57:04,14,08,1, 12.0,1,1, 1.135, 10492.686, 448.953, 52875.871 25/04/29,04:57:04,15,08,1, 12.0,1,1, 1.135, 10492.688, 448.959, 52875.610 25/04/29,04:57:04,16,08,1, 12.0,1,1, 1.135, 10492.685, 448.941, 52875.644 25/04/29,04:57:04,17,08,1, 12.0,1,1, 1.135, 10492.706, 448.938, 52875.663 25/04/29,04:57:04,18,08,1, 12.0,1,1, 1.135, 10492.703, 448.949, 52875.641 25/04/29,04:57:04,19,08,1, 12.0,1,1, 1.135, 10492.682, 448.952, 52875.697 25/04/29,04:57:05,00,07,1, 11.9,1,1, 1.132, 10492.680, 448.952, 52875.697 25/04/29,04:57:05,01,07,1, 11.9,1,1, 1.132, 10492.682, 448.971, 52875.732 25/04/29,04:57:05,02,07,1, 11.9,1,1, 1.132, 10492.664, 449.008, 52875.715 25/04/29,04:57:05,03,07,1, 11.9,1,1, 1.132, 10492.690, 448.973, 52875.657 25/04/29,04:57:05,04,07,1, 11.9,1,1, 1.132, 10492.674, 448.978, 52875.674 25/04/29,04:57:05,05,07,1, 11.9,1,1, 1.132, 10492.666, 448.994, 52875.700 25/04/29,04:57:05,06,07,1, 11.9,1,1, 1.132, 10492.671, 448.991, 52875.731 25/04/29,04:57:05,07,07,1, 11.9,1,1, 1.132, 10492.646, 448.989, 52875.693 25/04/29,04:57:05,08,07,1, 11.9,1,1, 1.132, 10492.633, 449.014, 52875.757 25/04/29,04:57:05,09,07,1, 11.9,1,1, 1.132, 10492.642, 448.991, 52875.788 25/04/29,04:57:05,10,07,1, 11.9,1,1, 1.132, 10492.637, 449.008, 52875.702 25/04/29,04:57:05,11,07,1, 11.9,1,1, 1.132, 10492.645, 449.001, 52875.713 25/04/29,04:57:05,12,07,1, 11.9,1,1, 1.132, 10492.641, 449.019, 52875.735 25/04/29,04:57:05,13,07,1, 11.9,1,1, 1.132, 10492.642, 449.036, 52875.745 25/04/29,04:57:05,14,07,1, 11.9,1,1, 1.132, 10492.638, 449.025, 52875.758 25/04/29,04:57:05,15,07,1, 11.9,1,1, 1.132, 10492.640, 449.035, 52875.791 25/04/29,04:57:05,16,07,1, 11.9,1,1, 1.132, 10492.617, 449.012, 52875.709 25/04/29,04:57:05,17,07,1, 11.9,1,1, 1.132, 10492.662, 449.053, 52875.780 25/04/29,04:57:05,18,07,1, 11.9,1,1, 1.132, 10492.627, 449.040, 52875.764 25/04/29,04:57:05,19,07,1, 11.9,1,1, 1.132, 10492.619, 449.036, 52875.751 25/04/29,04:57:06,00,07,1, 11.9,1,1, 1.131, 10492.613, 449.036, 52875.751 25/04/29,04:57:06,01,07,1, 11.9,1,1, 1.131, 10492.644, 449.062, 52875.698 25/04/29,04:57:06,02,07,1, 11.9,1,1, 1.131, 10492.610, 449.082, 52875.760 25/04/29,04:57:06,03,07,1, 11.9,1,1, 1.131, 10492.612, 449.075, 52875.667 25/04/29,04:57:06,04,07,1, 11.9,1,1, 1.131, 10492.625, 449.069, 52875.771 25/04/29,04:57:06,05,07,1, 11.9,1,1, 1.131, 10492.613, 449.115, 52875.748 25/04/29,04:57:06,06,07,1, 11.9,1,1, 1.131, 10492.614, 449.107, 52875.773 25/04/29,04:57:06,07,07,1, 11.9,1,1, 1.131, 10492.605, 449.124, 52875.823 25/04/29,04:57:06,08,07,1, 11.9,1,1, 1.131, 10492.628, 449.108, 52875.785 25/04/29,04:57:06,09,07,1, 11.9,1,1, 1.131, 10492.622, 449.098, 52875.782 25/04/29,04:57:06,10,07,1, 11.9,1,1, 1.131, 10492.630, 449.108, 52875.797 25/04/29,04:57:06,11,07,1, 11.9,1,1, 1.131, 10492.583, 449.125, 52875.731 25/04/29,04:57:06,12,07,1, 11.9,1,1, 1.131, 10492.614, 449.111, 52875.702 25/04/29,04:57:06,13,07,1, 11.9,1,1, 1.131, 10492.605, 449.126, 52875.742 25/04/29,04:57:06,14,07,1, 11.9,1,1, 1.131, 10492.608, 449.121, 52875.733 25/04/29,04:57:06,15,07,1, 11.9,1,1, 1.131, 10492.594, 449.143, 52875.750 25/04/29,04:57:06,16,07,1, 11.9,1,1, 1.131, 10492.599, 449.163, 52875.731 25/04/29,04:57:06,17,07,1, 11.9,1,1, 1.131, 10492.602, 449.161, 52875.696 25/04/29,04:57:06,18,07,1, 11.9,1,1, 1.131, 10492.595, 449.159, 52875.781 25/04/29,04:57:06,19,07,1, 11.9,1,1, 1.131, 10492.597, 449.175, 52875.705 25/04/29,04:57:07,00,06,1, 12.0,1,1, 1.132, 10492.597, 449.175, 52875.705 25/04/29,04:57:07,01,06,1, 12.0,1,1, 1.132, 10492.589, 449.163, 52875.813 25/04/29,04:57:07,02,06,1, 12.0,1,1, 1.132, 10492.579, 449.192, 52875.806 25/04/29,04:57:07,03,06,1, 12.0,1,1, 1.132, 10492.587, 449.194, 52875.771 25/04/29,04:57:07,04,06,1, 12.0,1,1, 1.132, 10492.571, 449.191, 52875.789 25/04/29,04:57:07,05,06,1, 12.0,1,1, 1.132, 10492.588, 449.179, 52875.771 25/04/29,04:57:07,06,06,1, 12.0,1,1, 1.132, 10492.571, 449.204, 52875.774 25/04/29,04:57:07,07,06,1, 12.0,1,1, 1.132, 10492.555, 449.210, 52875.768 25/04/29,04:57:07,08,06,1, 12.0,1,1, 1.132, 10492.562, 449.228, 52875.793 25/04/29,04:57:07,09,06,1, 12.0,1,1, 1.132, 10492.555, 449.213, 52875.727 25/04/29,04:57:07,10,06,1, 12.0,1,1, 1.132, 10492.548, 449.225, 52875.770 25/04/29,04:57:07,11,06,1, 12.0,1,1, 1.132, 10492.572, 449.239, 52875.788 25/04/29,04:57:07,12,06,1, 12.0,1,1, 1.132, 10492.571, 449.242, 52875.728 25/04/29,04:57:07,13,06,1, 12.0,1,1, 1.132, 10492.584, 449.241, 52875.723 25/04/29,04:57:07,14,06,1, 12.0,1,1, 1.132, 10492.586, 449.234, 52875.790 25/04/29,04:57:07,15,06,1, 12.0,1,1, 1.132, 10492.568, 449.231, 52875.737 25/04/29,04:57:07,16,06,1, 12.0,1,1, 1.132, 10492.560, 449.240, 52875.759 25/04/29,04:57:07,17,06,1, 12.0,1,1, 1.132, 10492.581, 449.254, 52875.758 25/04/29,04:57:07,18,06,1, 12.0,1,1, 1.132, 10492.594, 449.249, 52875.769 25/04/29,04:57:07,19,06,1, 12.0,1,1, 1.132, 10492.526, 449.257, 52875.721 25/04/29,04:57:08,00,08,1, 12.0,1,1, 1.132, 10492.522, 449.257, 52875.721 25/04/29,04:57:08,01,08,1, 12.0,1,1, 1.132, 10492.565, 449.280, 52875.721 25/04/29,04:57:08,02,08,1, 12.0,1,1, 1.132, 10492.534, 449.287, 52875.734 25/04/29,04:57:08,03,08,1, 12.0,1,1, 1.132, 10492.562, 449.281, 52875.764 25/04/29,04:57:08,04,08,1, 12.0,1,1, 1.132, 10492.538, 449.296, 52875.703 25/04/29,04:57:08,05,08,1, 12.0,1,1, 1.132, 10492.551, 449.300, 52875.778 25/04/29,04:57:08,06,08,1, 12.0,1,1, 1.132, 10492.569, 449.304, 52875.711 25/04/29,04:57:08,07,08,1, 12.0,1,1, 1.132, 10492.558, 449.311, 52875.756 25/04/29,04:57:08,08,08,1, 12.0,1,1, 1.132, 10492.523, 449.303, 52875.776 25/04/29,04:57:08,09,08,1, 12.0,1,1, 1.132, 10492.541, 449.302, 52875.772 25/04/29,04:57:08,10,08,1, 12.0,1,1, 1.132, 10492.528, 449.334, 52875.758 25/04/29,04:57:08,11,08,1, 12.0,1,1, 1.132, 10492.538, 449.321, 52875.797 25/04/29,04:57:08,12,08,1, 12.0,1,1, 1.132, 10492.536, 449.343, 52875.807 25/04/29,04:57:08,13,08,1, 12.0,1,1, 1.132, 10492.517, 449.331, 52875.785 25/04/29,04:57:08,14,08,1, 12.0,1,1, 1.132, 10492.518, 449.343, 52875.758 25/04/29,04:57:08,15,08,1, 12.0,1,1, 1.132, 10492.539, 449.371, 52875.777 25/04/29,04:57:08,16,08,1, 12.0,1,1, 1.132, 10492.530, 449.378, 52875.771 25/04/29,04:57:08,17,08,1, 12.0,1,1, 1.132, 10492.522, 449.381, 52875.750 25/04/29,04:57:08,18,08,1, 12.0,1,1, 1.132, 10492.524, 449.370, 52875.736 25/04/29,04:57:08,19,08,1, 12.0,1,1, 1.132, 10492.506, 449.376, 52875.764 25/04/29,04:57:09,00,08,1, 12.0,1,1, 1.133, 10492.505, 449.376, 52875.764 25/04/29,04:57:09,01,08,1, 12.0,1,1, 1.133, 10492.506, 449.385, 52875.758 25/04/29,04:57:09,02,08,1, 12.0,1,1, 1.133, 10492.514, 449.370, 52875.726 25/04/29,04:57:09,03,08,1, 12.0,1,1, 1.133, 10492.512, 449.394, 52875.716 25/04/29,04:57:09,04,08,1, 12.0,1,1, 1.133, 10492.530, 449.406, 52875.738 25/04/29,04:57:09,05,08,1, 12.0,1,1, 1.133, 10492.547, 449.401, 52875.731 25/04/29,04:57:09,06,08,1, 12.0,1,1, 1.133, 10492.519, 449.421, 52875.808 25/04/29,04:57:09,07,08,1, 12.0,1,1, 1.133, 10492.495, 449.400, 52875.713 25/04/29,04:57:09,08,08,1, 12.0,1,1, 1.133, 10492.515, 449.385, 52875.739 25/04/29,04:57:09,09,08,1, 12.0,1,1, 1.133, 10492.502, 449.399, 52875.503 25/04/29,04:57:09,10,08,1, 12.0,1,1, 1.133, 10492.482, 449.418, 52875.889 25/04/29,04:57:09,11,08,1, 12.0,1,1, 1.133, 10492.502, 449.416, 52875.795 25/04/29,04:57:09,12,08,1, 12.0,1,1, 1.133, 10492.493, 449.421, 52875.867 25/04/29,04:57:09,13,08,1, 12.0,1,1, 1.133, 10492.506, 449.431, 52875.804 25/04/29,04:57:09,14,08,1, 12.0,1,1, 1.133, 10492.485, 449.446, 52875.796 25/04/29,04:57:09,15,08,1, 12.0,1,1, 1.133, 10492.484, 449.440, 52875.797 25/04/29,04:57:09,16,08,1, 12.0,1,1, 1.133, 10492.480, 449.405, 52875.778 25/04/29,04:57:09,17,08,1, 12.0,1,1, 1.133, 10492.507, 449.468, 52875.832 25/04/29,04:57:09,18,08,1, 12.0,1,1, 1.133, 10492.510, 449.450, 52875.763 25/04/29,04:57:09,19,08,1, 12.0,1,1, 1.133, 10492.488, 449.445, 52875.792 25/04/29,04:57:10,00,08,1, 11.9,1,1, 1.132, 10492.488, 449.445, 52875.792 25/04/29,04:57:10,01,08,1, 11.9,1,1, 1.132, 10492.487, 449.463, 52875.741 25/04/29,04:57:10,02,08,1, 11.9,1,1, 1.132, 10492.496, 449.455, 52875.782 25/04/29,04:57:10,03,08,1, 11.9,1,1, 1.132, 10492.500, 449.483, 52875.798 25/04/29,04:57:10,04,08,1, 11.9,1,1, 1.132, 10492.483, 449.482, 52875.787 25/04/29,04:57:10,05,08,1, 11.9,1,1, 1.132, 10492.477, 449.484, 52875.784 25/04/29,04:57:10,06,08,1, 11.9,1,1, 1.132, 10492.462, 449.488, 52875.796 25/04/29,04:57:10,07,08,1, 11.9,1,1, 1.132, 10492.478, 449.491, 52875.697 25/04/29,04:57:10,08,08,1, 11.9,1,1, 1.132, 10492.481, 449.486, 52875.769 25/04/29,04:57:10,09,08,1, 11.9,1,1, 1.132, 10492.466, 449.515, 52875.841 25/04/29,04:57:10,10,08,1, 11.9,1,1, 1.132, 10492.455, 449.507, 52875.834 25/04/29,04:57:10,11,08,1, 11.9,1,1, 1.132, 10492.480, 449.504, 52875.731 25/04/29,04:57:10,12,08,1, 11.9,1,1, 1.132, 10492.473, 449.525, 52875.802 25/04/29,04:57:10,13,08,1, 11.9,1,1, 1.132, 10492.465, 449.523, 52875.799 25/04/29,04:57:10,14,08,1, 11.9,1,1, 1.132, 10492.481, 449.528, 52875.704 25/04/29,04:57:10,15,08,1, 11.9,1,1, 1.132, 10492.448, 449.543, 52875.729 25/04/29,04:57:10,16,08,1, 11.9,1,1, 1.132, 10492.494, 449.550, 52875.865 25/04/29,04:57:10,17,08,1, 11.9,1,1, 1.132, 10492.493, 449.535, 52875.739 25/04/29,04:57:10,18,08,1, 11.9,1,1, 1.132, 10492.451, 449.535, 52875.742 25/04/29,04:57:10,19,08,1, 11.9,1,1, 1.132, 10492.445, 449.570, 52875.821 25/04/29,04:57:11,00,08,1, 11.8,1,1, 1.130, 10492.438, 449.570, 52875.821 25/04/29,04:57:11,01,08,1, 11.8,1,1, 1.130, 10492.472, 449.576, 52875.778 25/04/29,04:57:11,02,08,1, 11.8,1,1, 1.130, 10492.455, 449.590, 52875.761 25/04/29,04:57:11,03,08,1, 11.8,1,1, 1.130, 10492.430, 449.586, 52875.709 25/04/29,04:57:11,04,08,1, 11.8,1,1, 1.130, 10492.460, 449.594, 52875.793 25/04/29,04:57:11,05,08,1, 11.8,1,1, 1.130, 10492.447, 449.588, 52875.731 25/04/29,04:57:11,06,08,1, 11.8,1,1, 1.130, 10492.439, 449.598, 52875.722 25/04/29,04:57:11,07,08,1, 11.8,1,1, 1.130, 10492.459, 449.592, 52875.768 25/04/29,04:57:11,08,08,1, 11.8,1,1, 1.130, 10492.430, 449.600, 52875.747 25/04/29,04:57:11,09,08,1, 11.8,1,1, 1.130, 10492.443, 449.623, 52875.764 25/04/29,04:57:11,10,08,1, 11.8,1,1, 1.130, 10492.435, 449.606, 52875.756 25/04/29,04:57:11,11,08,1, 11.8,1,1, 1.130, 10492.433, 449.627, 52875.731 25/04/29,04:57:11,12,08,1, 11.8,1,1, 1.130, 10492.447, 449.612, 52875.749 25/04/29,04:57:11,13,08,1, 11.8,1,1, 1.130, 10492.429, 449.618, 52875.692 25/04/29,04:57:11,14,08,1, 11.8,1,1, 1.130, 10492.443, 449.647, 52875.720 25/04/29,04:57:11,15,08,1, 11.8,1,1, 1.130, 10492.420, 449.648, 52875.713 25/04/29,04:57:11,16,08,1, 11.8,1,1, 1.130, 10492.409, 449.641, 52875.745 25/04/29,04:57:11,17,08,1, 11.8,1,1, 1.130, 10492.431, 449.645, 52875.714 25/04/29,04:57:11,18,08,1, 11.8,1,1, 1.130, 10492.445, 449.636, 52875.788 25/04/29,04:57:11,19,08,1, 11.8,1,1, 1.130, 10492.403, 449.648, 52875.764 25/04/29,04:57:12,00,08,1, 11.9,1,1, 1.135, 10492.396, 449.648, 52875.764 25/04/29,04:57:12,01,08,1, 11.9,1,1, 1.135, 10492.438, 449.659, 52875.796 25/04/29,04:57:12,02,08,1, 11.9,1,1, 1.135, 10492.452, 449.661, 52875.735 25/04/29,04:57:12,03,08,1, 11.9,1,1, 1.135, 10492.406, 449.677, 52875.836 25/04/29,04:57:12,04,08,1, 11.9,1,1, 1.135, 10492.404, 449.680, 52875.790 25/04/29,04:57:12,05,08,1, 11.9,1,1, 1.135, 10492.421, 449.671, 52875.767 25/04/29,04:57:12,06,08,1, 11.9,1,1, 1.135, 10492.421, 449.682, 52875.803 25/04/29,04:57:12,07,08,1, 11.9,1,1, 1.135, 10492.453, 449.683, 52875.726 25/04/29,04:57:12,08,08,1, 11.9,1,1, 1.135, 10492.411, 449.680, 52875.805 25/04/29,04:57:12,09,08,1, 11.9,1,1, 1.135, 10492.419, 449.684, 52875.747 25/04/29,04:57:12,10,08,1, 11.9,1,1, 1.135, 10492.406, 449.694, 52875.804 25/04/29,04:57:12,11,08,1, 11.9,1,1, 1.135, 10492.414, 449.687, 52875.774 25/04/29,04:57:12,12,08,1, 11.9,1,1, 1.135, 10492.429, 449.715, 52875.754 25/04/29,04:57:12,13,08,1, 11.9,1,1, 1.135, 10492.420, 449.704, 52875.744 25/04/29,04:57:12,14,08,1, 11.9,1,1, 1.135, 10492.414, 449.728, 52875.858 25/04/29,04:57:12,15,08,1, 11.9,1,1, 1.135, 10492.429, 449.720, 52875.729 25/04/29,04:57:12,16,08,1, 11.9,1,1, 1.135, 10492.419, 449.729, 52875.745 25/04/29,04:57:12,17,08,1, 11.9,1,1, 1.135, 10492.404, 449.734, 52875.814 25/04/29,04:57:12,18,08,1, 11.9,1,1, 1.135, 10492.409, 449.748, 52875.732 25/04/29,04:57:12,19,08,1, 11.9,1,1, 1.135, 10492.416, 449.745, 52875.827 25/04/29,04:57:13,00,08,1, 11.9,1,1, 1.128, 10492.413, 449.745, 52875.827 25/04/29,04:57:13,01,08,1, 11.9,1,1, 1.128, 10492.415, 449.750, 52875.758 25/04/29,04:57:13,02,08,1, 11.9,1,1, 1.128, 10492.405, 449.774, 52875.840 25/04/29,04:57:13,03,08,1, 11.9,1,1, 1.128, 10492.410, 449.764, 52875.824 25/04/29,04:57:13,04,08,1, 11.9,1,1, 1.128, 10492.424, 449.769, 52875.835 25/04/29,04:57:13,05,08,1, 11.9,1,1, 1.128, 10492.416, 449.755, 52875.786 25/04/29,04:57:13,06,08,1, 11.9,1,1, 1.128, 10492.404, 449.784, 52875.719 25/04/29,04:57:13,07,08,1, 11.9,1,1, 1.128, 10492.426, 449.788, 52875.840 25/04/29,04:57:13,08,08,1, 11.9,1,1, 1.128, 10492.420, 449.806, 52875.834 25/04/29,04:57:13,09,08,1, 11.9,1,1, 1.128, 10492.423, 449.785, 52875.803 25/04/29,04:57:13,10,08,1, 11.9,1,1, 1.128, 10492.445, 449.788, 52875.792 25/04/29,04:57:13,11,08,1, 11.9,1,1, 1.128, 10492.413, 449.800, 52875.781 25/04/29,04:57:13,12,08,1, 11.9,1,1, 1.128, 10492.400, 449.813, 52875.734 25/04/29,04:57:13,13,08,1, 11.9,1,1, 1.128, 10492.415, 449.803, 52875.778 25/04/29,04:57:13,14,08,1, 11.9,1,1, 1.128, 10492.405, 449.818, 52875.748 25/04/29,04:57:13,15,08,1, 11.9,1,1, 1.128, 10492.398, 449.829, 52875.801 25/04/29,04:57:13,16,08,1, 11.9,1,1, 1.128, 10492.408, 449.816, 52875.755 25/04/29,04:57:13,17,08,1, 11.9,1,1, 1.128, 10492.384, 449.855, 52875.823 25/04/29,04:57:13,18,08,1, 11.9,1,1, 1.128, 10492.395, 449.815, 52875.737 25/04/29,04:57:13,19,08,1, 11.9,1,1, 1.128, 10492.383, 449.844, 52875.773 25/04/29,04:57:14,00,08,1, 11.9,1,1, 1.134, 10492.380, 449.844, 52875.773 25/04/29,04:57:14,01,08,1, 11.9,1,1, 1.134, 10492.388, 449.823, 52875.796 25/04/29,04:57:14,02,08,1, 11.9,1,1, 1.134, 10492.370, 449.854, 52875.785 25/04/29,04:57:14,03,08,1, 11.9,1,1, 1.134, 10492.393, 449.852, 52875.773 25/04/29,04:57:14,04,08,1, 11.9,1,1, 1.134, 10492.392, 449.867, 52875.784 25/04/29,04:57:14,05,08,1, 11.9,1,1, 1.134, 10492.379, 449.857, 52875.774 25/04/29,04:57:14,06,08,1, 11.9,1,1, 1.134, 10492.390, 449.887, 52875.873 25/04/29,04:57:14,07,08,1, 11.9,1,1, 1.134, 10492.363, 449.896, 52875.826 25/04/29,04:57:14,08,08,1, 11.9,1,1, 1.134, 10492.369, 449.890, 52875.823 25/04/29,04:57:14,09,08,1, 11.9,1,1, 1.134, 10492.375, 449.889, 52875.770 25/04/29,04:57:14,10,08,1, 11.9,1,1, 1.134, 10492.396, 449.887, 52875.845 25/04/29,04:57:14,11,08,1, 11.9,1,1, 1.134, 10492.375, 449.896, 52875.845 25/04/29,04:57:14,12,08,1, 11.9,1,1, 1.134, 10492.405, 449.887, 52875.731 25/04/29,04:57:14,13,08,1, 11.9,1,1, 1.134, 10492.396, 449.923, 52875.822 25/04/29,04:57:14,14,08,1, 11.9,1,1, 1.134, 10492.381, 449.911, 52875.795 25/04/29,04:57:14,15,08,1, 11.9,1,1, 1.134, 10492.394, 449.941, 52875.854 25/04/29,04:57:14,16,08,1, 11.9,1,1, 1.134, 10492.360, 449.908, 52875.803 25/04/29,04:57:14,17,08,1, 11.9,1,1, 1.134, 10492.391, 449.886, 52875.645 25/04/29,04:57:14,18,08,1, 11.9,1,1, 1.134, 10492.421, 449.929, 52875.768 25/04/29,04:57:14,19,08,1, 11.9,1,1, 1.134, 10492.398, 449.904, 52875.733 25/04/29,04:57:15,00,08,1, 11.9,1,1, 1.131, 10492.396, 449.904, 52875.733 25/04/29,04:57:15,01,08,1, 11.9,1,1, 1.131, 10492.392, 449.904, 52875.736 25/04/29,04:57:15,02,08,1, 11.9,1,1, 1.131, 10492.364, 449.967, 52875.831 25/04/29,04:57:15,03,08,1, 11.9,1,1, 1.131, 10492.365, 449.943, 52875.848 25/04/29,04:57:15,04,08,1, 11.9,1,1, 1.131, 10492.387, 449.930, 52875.771 25/04/29,04:57:15,05,08,1, 11.9,1,1, 1.131, 10492.377, 449.966, 52875.834 25/04/29,04:57:15,06,08,1, 11.9,1,1, 1.131, 10492.402, 449.963, 52875.810 25/04/29,04:57:15,07,08,1, 11.9,1,1, 1.131, 10492.356, 449.964, 52875.838 25/04/29,04:57:15,08,08,1, 11.9,1,1, 1.131, 10492.357, 449.970, 52875.854 25/04/29,04:57:15,09,08,1, 11.9,1,1, 1.131, 10492.369, 449.970, 52875.814 25/04/29,04:57:15,10,08,1, 11.9,1,1, 1.131, 10492.393, 449.962, 52875.790 25/04/29,04:57:15,11,08,1, 11.9,1,1, 1.131, 10492.386, 449.972, 52875.792 25/04/29,04:57:15,12,08,1, 11.9,1,1, 1.131, 10492.383, 449.990, 52875.817 25/04/29,04:57:15,13,08,1, 11.9,1,1, 1.131, 10492.370, 449.970, 52875.741 25/04/29,04:57:15,14,08,1, 11.9,1,1, 1.131, 10492.364, 449.973, 52875.763 25/04/29,04:57:15,15,08,1, 11.9,1,1, 1.131, 10492.364, 450.002, 52875.873 25/04/29,04:57:15,16,08,1, 11.9,1,1, 1.131, 10492.376, 449.985, 52875.796 25/04/29,04:57:15,17,08,1, 11.9,1,1, 1.131, 10492.394, 449.978, 52875.814 25/04/29,04:57:15,18,08,1, 11.9,1,1, 1.131, 10492.387, 450.001, 52875.809 25/04/29,04:57:15,19,08,1, 11.9,1,1, 1.131, 10492.352, 450.002, 52875.796 25/04/29,04:57:16,00,08,1, 11.9,1,1, 1.132, 10492.346, 450.002, 52875.796 25/04/29,04:57:16,01,08,1, 11.9,1,1, 1.132, 10492.388, 450.007, 52875.755 25/04/29,04:57:16,02,08,1, 11.9,1,1, 1.132, 10492.384, 450.012, 52875.845 25/04/29,04:57:16,03,08,1, 11.9,1,1, 1.132, 10492.358, 450.055, 52875.783 25/04/29,04:57:16,04,08,1, 11.9,1,1, 1.132, 10492.354, 450.041, 52875.839 25/04/29,04:57:16,05,08,1, 11.9,1,1, 1.132, 10492.342, 450.052, 52875.799 25/04/29,04:57:16,06,08,1, 11.9,1,1, 1.132, 10492.351, 450.022, 52875.778 25/04/29,04:57:16,07,08,1, 11.9,1,1, 1.132, 10492.373, 450.040, 52875.813 25/04/29,04:57:16,08,08,1, 11.9,1,1, 1.132, 10492.359, 450.032, 52875.754 25/04/29,04:57:16,09,08,1, 11.9,1,1, 1.132, 10492.363, 450.050, 52875.793 25/04/29,04:57:16,10,08,1, 11.9,1,1, 1.132, 10492.372, 450.049, 52875.766 25/04/29,04:57:16,11,08,1, 11.9,1,1, 1.132, 10492.345, 450.041, 52875.827 25/04/29,04:57:16,12,08,1, 11.9,1,1, 1.132, 10492.378, 450.057, 52875.729 25/04/29,04:57:16,13,08,1, 11.9,1,1, 1.132, 10492.373, 450.068, 52875.757 25/04/29,04:57:16,14,08,1, 11.9,1,1, 1.132, 10492.349, 450.048, 52875.814 25/04/29,04:57:16,15,08,1, 11.9,1,1, 1.132, 10492.358, 450.071, 52875.796 25/04/29,04:57:16,16,08,1, 11.9,1,1, 1.132, 10492.374, 450.059, 52875.801 25/04/29,04:57:16,17,08,1, 11.9,1,1, 1.132, 10492.363, 450.080, 52875.780 25/04/29,04:57:16,18,08,1, 11.9,1,1, 1.132, 10492.373, 450.067, 52875.756 25/04/29,04:57:16,19,08,1, 11.9,1,1, 1.132, 10492.362, 450.082, 52875.767 25/04/29,04:57:17,00,08,1, 11.9,1,1, 1.133, 10492.355, 450.082, 52875.767 25/04/29,04:57:17,01,08,1, 11.9,1,1, 1.133, 10492.373, 450.097, 52875.793 25/04/29,04:57:17,02,08,1, 11.9,1,1, 1.133, 10492.383, 450.103, 52875.783 25/04/29,04:57:17,03,08,1, 11.9,1,1, 1.133, 10492.368, 450.092, 52875.756 25/04/29,04:57:17,04,08,1, 11.9,1,1, 1.133, 10492.356, 450.111, 52875.885 25/04/29,04:57:17,05,08,1, 11.9,1,1, 1.133, 10492.380, 450.116, 52875.761 25/04/29,04:57:17,06,08,1, 11.9,1,1, 1.133, 10492.351, 450.123, 52875.923 25/04/29,04:57:17,07,08,1, 11.9,1,1, 1.133, 10492.379, 450.113, 52875.771 25/04/29,04:57:17,08,08,1, 11.9,1,1, 1.133, 10492.400, 450.129, 52875.834 25/04/29,04:57:17,09,08,1, 11.9,1,1, 1.133, 10492.383, 450.117, 52875.785 25/04/29,04:57:17,10,08,1, 11.9,1,1, 1.133, 10492.375, 450.130, 52875.764 25/04/29,04:57:17,11,08,1, 11.9,1,1, 1.133, 10492.384, 450.122, 52875.746 25/04/29,04:57:17,12,08,1, 11.9,1,1, 1.133, 10492.364, 450.145, 52875.824 25/04/29,04:57:17,13,08,1, 11.9,1,1, 1.133, 10492.372, 450.177, 52875.803 25/04/29,04:57:17,14,08,1, 11.9,1,1, 1.133, 10492.381, 450.148, 52875.814 25/04/29,04:57:17,15,08,1, 11.9,1,1, 1.133, 10492.386, 450.165, 52875.739 25/04/29,04:57:17,16,08,1, 11.9,1,1, 1.133, 10492.370, 450.158, 52875.802 25/04/29,04:57:17,17,08,1, 11.9,1,1, 1.133, 10492.381, 450.188, 52875.818 25/04/29,04:57:17,18,08,1, 11.9,1,1, 1.133, 10492.367, 450.146, 52875.792 25/04/29,04:57:17,19,08,1, 11.9,1,1, 1.133, 10492.376, 450.148, 52875.827 25/04/29,04:57:18,00,08,1, 11.8,1,1, 1.131, 10492.371, 450.148, 52875.827 25/04/29,04:57:18,01,08,1, 11.8,1,1, 1.131, 10492.397, 450.178, 52875.812 25/04/29,04:57:18,02,08,1, 11.8,1,1, 1.131, 10492.368, 450.170, 52875.803 25/04/29,04:57:18,03,08,1, 11.8,1,1, 1.131, 10492.389, 450.173, 52875.799 25/04/29,04:57:18,04,08,1, 11.8,1,1, 1.131, 10492.376, 450.181, 52875.819 25/04/29,04:57:18,05,08,1, 11.8,1,1, 1.131, 10492.353, 450.204, 52875.629 25/04/29,04:57:18,06,08,1, 11.8,1,1, 1.131, 10492.395, 450.189, 52875.834 25/04/29,04:57:18,07,08,1, 11.8,1,1, 1.131, 10492.414, 450.189, 52875.776 25/04/29,04:57:18,08,08,1, 11.8,1,1, 1.131, 10492.394, 450.187, 52875.746 25/04/29,04:57:18,09,08,1, 11.8,1,1, 1.131, 10492.398, 450.192, 52875.730 25/04/29,04:57:18,10,08,1, 11.8,1,1, 1.131, 10492.389, 450.238, 52875.776 25/04/29,04:57:18,11,08,1, 11.8,1,1, 1.131, 10492.364, 450.208, 52875.850 25/04/29,04:57:18,12,08,1, 11.8,1,1, 1.131, 10492.394, 450.223, 52875.795 25/04/29,04:57:18,13,08,1, 11.8,1,1, 1.131, 10492.387, 450.239, 52875.791 25/04/29,04:57:18,14,08,1, 11.8,1,1, 1.131, 10492.380, 450.214, 52875.789 25/04/29,04:57:18,15,08,1, 11.8,1,1, 1.131, 10492.401, 450.244, 52875.753 25/04/29,04:57:18,16,08,1, 11.8,1,1, 1.131, 10492.398, 450.223, 52875.786 25/04/29,04:57:18,17,08,1, 11.8,1,1, 1.131, 10492.376, 450.258, 52875.812 25/04/29,04:57:18,18,08,1, 11.8,1,1, 1.131, 10492.398, 450.248, 52875.795 25/04/29,04:57:18,19,08,1, 11.8,1,1, 1.131, 10492.367, 450.245, 52875.844 25/04/29,04:57:19,00,09,1, 11.9,1,1, 1.130, 10492.363, 450.245, 52875.844 25/04/29,04:57:19,01,09,1, 11.9,1,1, 1.130, 10492.376, 450.268, 52875.805 25/04/29,04:57:19,02,09,1, 11.9,1,1, 1.130, 10492.376, 450.245, 52875.775 25/04/29,04:57:19,03,09,1, 11.9,1,1, 1.130, 10492.395, 450.281, 52875.819 25/04/29,04:57:19,04,09,1, 11.9,1,1, 1.130, 10492.401, 450.264, 52875.789 25/04/29,04:57:19,05,09,1, 11.9,1,1, 1.130, 10492.397, 450.268, 52875.756 25/04/29,04:57:19,06,09,1, 11.9,1,1, 1.130, 10492.395, 450.289, 52875.773 25/04/29,04:57:19,07,09,1, 11.9,1,1, 1.130, 10492.413, 450.279, 52875.757 25/04/29,04:57:19,08,09,1, 11.9,1,1, 1.130, 10492.384, 450.288, 52875.829 25/04/29,04:57:19,09,09,1, 11.9,1,1, 1.130, 10492.414, 450.279, 52875.820 25/04/29,04:57:19,10,09,1, 11.9,1,1, 1.130, 10492.377, 450.307, 52875.811 25/04/29,04:57:19,11,09,1, 11.9,1,1, 1.130, 10492.383, 450.310, 52875.778 25/04/29,04:57:19,12,09,1, 11.9,1,1, 1.130, 10492.390, 450.290, 52875.758 25/04/29,04:57:19,13,09,1, 11.9,1,1, 1.130, 10492.398, 450.294, 52875.826 25/04/29,04:57:19,14,09,1, 11.9,1,1, 1.130, 10492.388, 450.327, 52875.816 25/04/29,04:57:19,15,09,1, 11.9,1,1, 1.130, 10492.397, 450.318, 52875.784 25/04/29,04:57:19,16,09,1, 11.9,1,1, 1.130, 10492.412, 450.295, 52875.784 25/04/29,04:57:19,17,09,1, 11.9,1,1, 1.130, 10492.399, 450.300, 52875.772 25/04/29,04:57:19,18,09,1, 11.9,1,1, 1.130, 10492.388, 450.310, 52875.767 25/04/29,04:57:19,19,09,1, 11.9,1,1, 1.130, 10492.380, 450.316, 52875.776 25/04/29,04:57:20,00,09,1, 11.9,1,1, 1.135, 10492.380, 450.316, 52875.776 25/04/29,04:57:20,01,09,1, 11.9,1,1, 1.135, 10492.380, 450.340, 52875.759 25/04/29,04:57:20,02,09,1, 11.9,1,1, 1.135, 10492.370, 450.331, 52875.824 25/04/29,04:57:20,03,09,1, 11.9,1,1, 1.135, 10492.387, 450.320, 52875.795 25/04/29,04:57:20,04,09,1, 11.9,1,1, 1.135, 10492.396, 450.333, 52875.751 25/04/29,04:57:20,05,09,1, 11.9,1,1, 1.135, 10492.417, 450.347, 52875.860 25/04/29,04:57:20,06,09,1, 11.9,1,1, 1.135, 10492.391, 450.353, 52875.823 25/04/29,04:57:20,07,09,1, 11.9,1,1, 1.135, 10492.405, 450.332, 52875.758 25/04/29,04:57:20,08,09,1, 11.9,1,1, 1.135, 10492.434, 450.340, 52875.749 25/04/29,04:57:20,09,09,1, 11.9,1,1, 1.135, 10492.407, 450.352, 52875.731 25/04/29,04:57:20,10,09,1, 11.9,1,1, 1.135, 10492.392, 450.352, 52875.781 25/04/29,04:57:20,11,09,1, 11.9,1,1, 1.135, 10492.405, 450.345, 52875.690 25/04/29,04:57:20,12,09,1, 11.9,1,1, 1.135, 10492.405, 450.331, 52875.714 25/04/29,04:57:20,13,09,1, 11.9,1,1, 1.135, 10492.406, 450.358, 52875.839 25/04/29,04:57:20,14,09,1, 11.9,1,1, 1.135, 10492.393, 450.364, 52875.811 25/04/29,04:57:20,15,09,1, 11.9,1,1, 1.135, 10492.416, 450.390, 52875.807 25/04/29,04:57:20,16,09,1, 11.9,1,1, 1.135, 10492.424, 450.375, 52875.754 25/04/29,04:57:20,17,09,1, 11.9,1,1, 1.135, 10492.398, 450.395, 52875.789 25/04/29,04:57:20,18,09,1, 11.9,1,1, 1.135, 10492.431, 450.395, 52875.734 25/04/29,04:57:20,19,09,1, 11.9,1,1, 1.135, 10492.408, 450.368, 52875.741 25/04/29,04:57:21,00,08,1, 11.9,1,1, 1.132, 10492.405, 450.368, 52875.741 25/04/29,04:57:21,01,08,1, 11.9,1,1, 1.132, 10492.407, 450.404, 52875.803 25/04/29,04:57:21,02,08,1, 11.9,1,1, 1.132, 10492.409, 450.400, 52875.818 25/04/29,04:57:21,03,08,1, 11.9,1,1, 1.132, 10492.416, 450.383, 52875.748 25/04/29,04:57:21,04,08,1, 11.9,1,1, 1.132, 10492.398, 450.396, 52875.822 25/04/29,04:57:21,05,08,1, 11.9,1,1, 1.132, 10492.400, 450.408, 52875.819 25/04/29,04:57:21,06,08,1, 11.9,1,1, 1.132, 10492.414, 450.407, 52875.710 25/04/29,04:57:21,07,08,1, 11.9,1,1, 1.132, 10492.403, 450.425, 52875.742 25/04/29,04:57:21,08,08,1, 11.9,1,1, 1.132, 10492.427, 450.413, 52875.753 25/04/29,04:57:21,09,08,1, 11.9,1,1, 1.132, 10492.415, 450.411, 52875.820 25/04/29,04:57:21,10,08,1, 11.9,1,1, 1.132, 10492.409, 450.443, 52875.804 25/04/29,04:57:21,11,08,1, 11.9,1,1, 1.132, 10492.428, 450.427, 52875.765 25/04/29,04:57:21,12,08,1, 11.9,1,1, 1.132, 10492.421, 450.401, 52875.714 25/04/29,04:57:21,13,08,1, 11.9,1,1, 1.132, 10492.431, 450.422, 52875.728 25/04/29,04:57:21,14,08,1, 11.9,1,1, 1.132, 10492.423, 450.426, 52875.778 25/04/29,04:57:21,15,08,1, 11.9,1,1, 1.132, 10492.425, 450.432, 52875.801 25/04/29,04:57:21,16,08,1, 11.9,1,1, 1.132, 10492.423, 450.445, 52875.736 25/04/29,04:57:21,17,08,1, 11.9,1,1, 1.132, 10492.429, 450.465, 52875.727 25/04/29,04:57:21,18,08,1, 11.9,1,1, 1.132, 10492.443, 450.436, 52875.744 25/04/29,04:57:21,19,08,1, 11.9,1,1, 1.132, 10492.427, 450.454, 52875.701 25/04/29,04:57:22,00,08,1, 11.9,1,1, 1.133, 10492.421, 450.454, 52875.701 25/04/29,04:57:22,01,08,1, 11.9,1,1, 1.133, 10492.459, 450.448, 52875.731 25/04/29,04:57:22,02,08,1, 11.9,1,1, 1.133, 10492.427, 450.448, 52875.733 25/04/29,04:57:22,03,08,1, 11.9,1,1, 1.133, 10492.429, 450.446, 52875.709 25/04/29,04:57:22,04,08,1, 11.9,1,1, 1.133, 10492.442, 450.453, 52875.798 25/04/29,04:57:22,05,08,1, 11.9,1,1, 1.133, 10492.423, 450.440, 52875.689 25/04/29,04:57:22,06,08,1, 11.9,1,1, 1.133, 10492.432, 450.462, 52875.817 25/04/29,04:57:22,07,08,1, 11.9,1,1, 1.133, 10492.412, 450.462, 52875.769 25/04/29,04:57:22,08,08,1, 11.9,1,1, 1.133, 10492.420, 450.475, 52875.724 25/04/29,04:57:22,09,08,1, 11.9,1,1, 1.133, 10492.445, 450.461, 52875.703 25/04/29,04:57:22,10,08,1, 11.9,1,1, 1.133, 10492.430, 450.481, 52875.673 25/04/29,04:57:22,11,08,1, 11.9,1,1, 1.133, 10492.440, 450.467, 52875.821 25/04/29,04:57:22,12,08,1, 11.9,1,1, 1.133, 10492.427, 450.472, 52875.772 25/04/29,04:57:22,13,08,1, 11.9,1,1, 1.133, 10492.421, 450.494, 52875.747 25/04/29,04:57:22,14,08,1, 11.9,1,1, 1.133, 10492.415, 450.510, 52875.785 25/04/29,04:57:22,15,08,1, 11.9,1,1, 1.133, 10492.422, 450.497, 52875.692 25/04/29,04:57:22,16,08,1, 11.9,1,1, 1.133, 10492.449, 450.487, 52875.792 25/04/29,04:57:22,17,08,1, 11.9,1,1, 1.133, 10492.447, 450.486, 52875.776 25/04/29,04:57:22,18,08,1, 11.9,1,1, 1.133, 10492.426, 450.494, 52875.699 25/04/29,04:57:22,19,08,1, 11.9,1,1, 1.133, 10492.437, 450.513, 52875.777 25/04/29,04:57:23,00,08,1, 11.9,1,1, 1.134, 10492.430, 450.513, 52875.777 25/04/29,04:57:23,01,08,1, 11.9,1,1, 1.134, 10492.461, 450.527, 52875.780 25/04/29,04:57:23,02,08,1, 11.9,1,1, 1.134, 10492.440, 450.522, 52875.722 25/04/29,04:57:23,03,08,1, 11.9,1,1, 1.134, 10492.436, 450.526, 52875.772 25/04/29,04:57:23,04,08,1, 11.9,1,1, 1.134, 10492.439, 450.541, 52875.758 25/04/29,04:57:23,05,08,1, 11.9,1,1, 1.134, 10492.452, 450.529, 52875.776 25/04/29,04:57:23,06,08,1, 11.9,1,1, 1.134, 10492.452, 450.545, 52875.756 25/04/29,04:57:23,07,08,1, 11.9,1,1, 1.134, 10492.452, 450.535, 52875.675 25/04/29,04:57:23,08,08,1, 11.9,1,1, 1.134, 10492.434, 450.532, 52875.686 25/04/29,04:57:23,09,08,1, 11.9,1,1, 1.134, 10492.449, 450.551, 52875.735 25/04/29,04:57:23,10,08,1, 11.9,1,1, 1.134, 10492.460, 450.529, 52875.708 25/04/29,04:57:23,11,08,1, 11.9,1,1, 1.134, 10492.433, 450.542, 52875.702 25/04/29,04:57:23,12,08,1, 11.9,1,1, 1.134, 10492.444, 450.558, 52875.710 25/04/29,04:57:23,13,08,1, 11.9,1,1, 1.134, 10492.445, 450.558, 52875.760 25/04/29,04:57:23,14,08,1, 11.9,1,1, 1.134, 10492.453, 450.571, 52875.780 25/04/29,04:57:23,15,08,1, 11.9,1,1, 1.134, 10492.477, 450.548, 52875.738 25/04/29,04:57:23,16,08,1, 11.9,1,1, 1.134, 10492.455, 450.566, 52875.764 25/04/29,04:57:23,17,08,1, 11.9,1,1, 1.134, 10492.459, 450.576, 52875.784 25/04/29,04:57:23,18,08,1, 11.9,1,1, 1.134, 10492.460, 450.569, 52875.791 25/04/29,04:57:23,19,08,1, 11.9,1,1, 1.134, 10492.478, 450.580, 52875.787 25/04/29,04:57:24,00,08,1, 11.9,1,1, 1.128, 10492.471, 450.580, 52875.787 25/04/29,04:57:24,01,08,1, 11.9,1,1, 1.128, 10492.488, 450.610, 52875.736 25/04/29,04:57:24,02,08,1, 11.9,1,1, 1.128, 10492.477, 450.586, 52875.737 25/04/29,04:57:24,03,08,1, 11.9,1,1, 1.128, 10492.457, 450.571, 52875.770 25/04/29,04:57:24,04,08,1, 11.9,1,1, 1.128, 10492.475, 450.594, 52875.713 25/04/29,04:57:24,05,08,1, 11.9,1,1, 1.128, 10492.465, 450.604, 52875.793 25/04/29,04:57:24,06,08,1, 11.9,1,1, 1.128, 10492.485, 450.614, 52875.779 25/04/29,04:57:24,07,08,1, 11.9,1,1, 1.128, 10492.468, 450.604, 52875.762 25/04/29,04:57:24,08,08,1, 11.9,1,1, 1.128, 10492.477, 450.607, 52875.735 25/04/29,04:57:24,09,08,1, 11.9,1,1, 1.128, 10492.479, 450.621, 52875.748 25/04/29,04:57:24,10,08,1, 11.9,1,1, 1.128, 10492.482, 450.627, 52875.710 25/04/29,04:57:24,11,08,1, 11.9,1,1, 1.128, 10492.480, 450.616, 52875.723 25/04/29,04:57:24,12,08,1, 11.9,1,1, 1.128, 10492.485, 450.636, 52875.740 25/04/29,04:57:24,13,08,1, 11.9,1,1, 1.128, 10492.494, 450.644, 52875.685 25/04/29,04:57:24,14,08,1, 11.9,1,1, 1.128, 10492.497, 450.631, 52875.681 25/04/29,04:57:24,15,08,1, 11.9,1,1, 1.128, 10492.506, 450.641, 52875.702 25/04/29,04:57:24,16,08,1, 11.9,1,1, 1.128, 10492.484, 450.640, 52875.760 25/04/29,04:57:24,17,08,1, 11.9,1,1, 1.128, 10492.494, 450.637, 52875.735 25/04/29,04:57:24,18,08,1, 11.9,1,1, 1.128, 10492.511, 450.640, 52875.733 25/04/29,04:57:24,19,08,1, 11.9,1,1, 1.128, 10492.496, 450.665, 52875.751 25/04/29,04:57:25,00,08,1, 11.9,1,1, 1.133, 10492.488, 450.665, 52875.751 25/04/29,04:57:25,01,08,1, 11.9,1,1, 1.133, 10492.530, 450.664, 52875.734 25/04/29,04:57:25,02,08,1, 11.9,1,1, 1.133, 10492.489, 450.673, 52875.725 25/04/29,04:57:25,03,08,1, 11.9,1,1, 1.133, 10492.548, 450.676, 52875.656 25/04/29,04:57:25,04,08,1, 11.9,1,1, 1.133, 10492.495, 450.685, 52875.724 25/04/29,04:57:25,05,08,1, 11.9,1,1, 1.133, 10492.523, 450.666, 52875.751 25/04/29,04:57:25,06,08,1, 11.9,1,1, 1.133, 10492.510, 450.666, 52875.794 25/04/29,04:57:25,07,08,1, 11.9,1,1, 1.133, 10492.533, 450.674, 52875.747 25/04/29,04:57:25,08,08,1, 11.9,1,1, 1.133, 10492.532, 450.673, 52875.779 25/04/29,04:57:25,09,08,1, 11.9,1,1, 1.133, 10492.533, 450.690, 52875.747 25/04/29,04:57:25,10,08,1, 11.9,1,1, 1.133, 10492.528, 450.703, 52875.747 25/04/29,04:57:25,11,08,1, 11.9,1,1, 1.133, 10492.546, 450.683, 52875.699 25/04/29,04:57:25,12,08,1, 11.9,1,1, 1.133, 10492.514, 450.709, 52875.787 25/04/29,04:57:25,13,08,1, 11.9,1,1, 1.133, 10492.546, 450.691, 52875.772 25/04/29,04:57:25,14,08,1, 11.9,1,1, 1.133, 10492.538, 450.712, 52875.728 25/04/29,04:57:25,15,08,1, 11.9,1,1, 1.133, 10492.540, 450.710, 52875.737 25/04/29,04:57:25,16,08,1, 11.9,1,1, 1.133, 10492.557, 450.711, 52875.747 25/04/29,04:57:25,17,08,1, 11.9,1,1, 1.133, 10492.568, 450.701, 52875.719 25/04/29,04:57:25,18,08,1, 11.9,1,1, 1.133, 10492.547, 450.713, 52875.781 25/04/29,04:57:25,19,08,1, 11.9,1,1, 1.133, 10492.572, 450.733, 52875.753 25/04/29,04:57:26,00,08,1, 11.9,1,1, 1.132, 10492.572, 450.733, 52875.753 25/04/29,04:57:26,01,08,1, 11.9,1,1, 1.132, 10492.576, 450.747, 52875.722 25/04/29,04:57:26,02,08,1, 11.9,1,1, 1.132, 10492.580, 450.715, 52875.640 25/04/29,04:57:26,03,08,1, 11.9,1,1, 1.132, 10492.577, 450.729, 52875.731 25/04/29,04:57:26,04,08,1, 11.9,1,1, 1.132, 10492.572, 450.707, 52875.741 25/04/29,04:57:26,05,08,1, 11.9,1,1, 1.132, 10492.585, 450.719, 52875.702 25/04/29,04:57:26,06,08,1, 11.9,1,1, 1.132, 10492.582, 450.735, 52875.706 25/04/29,04:57:26,07,08,1, 11.9,1,1, 1.132, 10492.573, 450.711, 52875.742 25/04/29,04:57:26,08,08,1, 11.9,1,1, 1.132, 10492.574, 450.732, 52875.771 25/04/29,04:57:26,09,08,1, 11.9,1,1, 1.132, 10492.581, 450.749, 52875.759 25/04/29,04:57:26,10,08,1, 11.9,1,1, 1.132, 10492.567, 450.758, 52875.654 25/04/29,04:57:26,11,08,1, 11.9,1,1, 1.132, 10492.568, 450.748, 52875.657 25/04/29,04:57:26,12,08,1, 11.9,1,1, 1.132, 10492.591, 450.780, 52875.806 25/04/29,04:57:26,13,08,1, 11.9,1,1, 1.132, 10492.596, 450.732, 52875.741 25/04/29,04:57:26,14,08,1, 11.9,1,1, 1.132, 10492.589, 450.754, 52875.718 25/04/29,04:57:26,15,08,1, 11.9,1,1, 1.132, 10492.607, 450.767, 52875.700 25/04/29,04:57:26,16,08,1, 11.9,1,1, 1.132, 10492.607, 450.767, 52875.701 25/04/29,04:57:26,17,08,1, 11.9,1,1, 1.132, 10492.599, 450.768, 52875.666 25/04/29,04:57:26,18,08,1, 11.9,1,1, 1.132, 10492.579, 450.775, 52875.763 25/04/29,04:57:26,19,08,1, 11.9,1,1, 1.132, 10492.611, 450.778, 52875.714 25/04/29,04:57:27,00,08,1, 11.9,1,1, 1.134, 10492.605, 450.778, 52875.714 25/04/29,04:57:27,01,08,1, 11.9,1,1, 1.134, 10492.592, 450.794, 52875.744 25/04/29,04:57:27,02,08,1, 11.9,1,1, 1.134, 10492.623, 450.783, 52875.705 25/04/29,04:57:27,03,08,1, 11.9,1,1, 1.134, 10492.578, 450.803, 52875.796 25/04/29,04:57:27,04,08,1, 11.9,1,1, 1.134, 10492.623, 450.794, 52875.699 25/04/29,04:57:27,05,08,1, 11.9,1,1, 1.134, 10492.618, 450.792, 52875.694 25/04/29,04:57:27,06,08,1, 11.9,1,1, 1.134, 10492.605, 450.795, 52875.785 25/04/29,04:57:27,07,08,1, 11.9,1,1, 1.134, 10492.635, 450.810, 52875.716 25/04/29,04:57:27,08,08,1, 11.9,1,1, 1.134, 10492.625, 450.825, 52875.757 25/04/29,04:57:27,09,08,1, 11.9,1,1, 1.134, 10492.588, 450.816, 52875.747 25/04/29,04:57:27,10,08,1, 11.9,1,1, 1.134, 10492.642, 450.816, 52875.777 25/04/29,04:57:27,11,08,1, 11.9,1,1, 1.134, 10492.626, 450.838, 52875.752 25/04/29,04:57:27,12,08,1, 11.9,1,1, 1.134, 10492.667, 450.838, 52875.770 25/04/29,04:57:27,13,08,1, 11.9,1,1, 1.134, 10492.669, 450.847, 52875.815 25/04/29,04:57:27,14,08,1, 11.9,1,1, 1.134, 10492.684, 450.830, 52875.732 25/04/29,04:57:27,15,08,1, 11.9,1,1, 1.134, 10492.663, 450.845, 52875.725 25/04/29,04:57:27,16,08,1, 11.9,1,1, 1.134, 10492.662, 450.828, 52875.722 25/04/29,04:57:27,17,08,1, 11.9,1,1, 1.134, 10492.654, 450.824, 52875.722 25/04/29,04:57:27,18,08,1, 11.9,1,1, 1.134, 10492.656, 450.818, 52875.665 25/04/29,04:57:27,19,08,1, 11.9,1,1, 1.134, 10492.661, 450.840, 52875.694 25/04/29,04:57:28,00,08,1, 11.9,1,1, 1.132, 10492.655, 450.840, 52875.694 25/04/29,04:57:28,01,08,1, 11.9,1,1, 1.132, 10492.647, 450.858, 52875.738 25/04/29,04:57:28,02,08,1, 11.9,1,1, 1.132, 10492.667, 450.826, 52875.643 25/04/29,04:57:28,03,08,1, 11.9,1,1, 1.132, 10492.679, 450.870, 52875.695 25/04/29,04:57:28,04,08,1, 11.9,1,1, 1.132, 10492.662, 450.869, 52875.729 25/04/29,04:57:28,05,08,1, 11.9,1,1, 1.132, 10492.663, 450.861, 52875.682 25/04/29,04:57:28,06,08,1, 11.9,1,1, 1.132, 10492.674, 450.863, 52875.785 25/04/29,04:57:28,07,08,1, 11.9,1,1, 1.132, 10492.687, 450.861, 52875.716 25/04/29,04:57:28,08,08,1, 11.9,1,1, 1.132, 10492.680, 450.873, 52875.672 25/04/29,04:57:28,09,08,1, 11.9,1,1, 1.132, 10492.717, 450.878, 52875.659 25/04/29,04:57:28,10,08,1, 11.9,1,1, 1.132, 10492.704, 450.873, 52875.668 25/04/29,04:57:28,11,08,1, 11.9,1,1, 1.132, 10492.680, 450.872, 52875.695 25/04/29,04:57:28,12,08,1, 11.9,1,1, 1.132, 10492.689, 450.872, 52875.629 25/04/29,04:57:28,13,08,1, 11.9,1,1, 1.132, 10492.694, 450.877, 52875.645 25/04/29,04:57:28,14,08,1, 11.9,1,1, 1.132, 10492.719, 450.893, 52875.706 25/04/29,04:57:28,15,08,1, 11.9,1,1, 1.132, 10492.718, 450.904, 52875.700 25/04/29,04:57:28,16,08,1, 11.9,1,1, 1.132, 10492.704, 450.891, 52875.644 25/04/29,04:57:28,17,08,1, 11.9,1,1, 1.132, 10492.725, 450.914, 52875.684 25/04/29,04:57:28,18,08,1, 11.9,1,1, 1.132, 10492.720, 450.900, 52875.614 25/04/29,04:57:28,19,08,1, 11.9,1,1, 1.132, 10492.712, 450.909, 52875.678 25/04/29,04:57:29,00,08,1, 12.0,1,1, 1.131, 10492.705, 450.909, 52875.678 25/04/29,04:57:29,01,08,1, 12.0,1,1, 1.131, 10492.739, 450.933, 52875.645 25/04/29,04:57:29,02,08,1, 12.0,1,1, 1.131, 10492.730, 450.927, 52875.622 25/04/29,04:57:29,03,08,1, 12.0,1,1, 1.131, 10492.715, 450.918, 52875.636 25/04/29,04:57:29,04,08,1, 12.0,1,1, 1.131, 10492.712, 450.926, 52875.623 25/04/29,04:57:29,05,08,1, 12.0,1,1, 1.131, 10492.729, 450.948, 52875.658 25/04/29,04:57:29,06,08,1, 12.0,1,1, 1.131, 10492.708, 450.906, 52875.636 25/04/29,04:57:29,07,08,1, 12.0,1,1, 1.131, 10492.711, 450.938, 52875.631 25/04/29,04:57:29,08,08,1, 12.0,1,1, 1.131, 10492.729, 450.937, 52875.690 25/04/29,04:57:29,09,08,1, 12.0,1,1, 1.131, 10492.737, 450.939, 52875.600 25/04/29,04:57:29,10,08,1, 12.0,1,1, 1.131, 10492.760, 450.947, 52875.658 25/04/29,04:57:29,11,08,1, 12.0,1,1, 1.131, 10492.736, 450.937, 52875.657 25/04/29,04:57:29,12,08,1, 12.0,1,1, 1.131, 10492.743, 450.943, 52875.706 25/04/29,04:57:29,13,08,1, 12.0,1,1, 1.131, 10492.769, 450.973, 52875.704 25/04/29,04:57:29,14,08,1, 12.0,1,1, 1.131, 10492.752, 450.964, 52875.712 25/04/29,04:57:29,15,08,1, 12.0,1,1, 1.131, 10492.740, 450.961, 52875.706 25/04/29,04:57:29,16,08,1, 12.0,1,1, 1.131, 10492.750, 450.953, 52875.674 25/04/29,04:57:29,17,08,1, 12.0,1,1, 1.131, 10492.768, 450.955, 52875.664 25/04/29,04:57:29,18,08,1, 12.0,1,1, 1.131, 10492.766, 450.962, 52875.681 25/04/29,04:57:29,19,08,1, 12.0,1,1, 1.131, 10492.778, 450.967, 52875.695 25/04/29,04:57:30,00,08,1, 11.9,1,1, 1.131, 10492.772, 450.967, 52875.695 25/04/29,04:57:30,01,08,1, 11.9,1,1, 1.131, 10492.796, 450.956, 52875.661 25/04/29,04:57:30,02,08,1, 11.9,1,1, 1.131, 10492.796, 450.979, 52875.699 25/04/29,04:57:30,03,08,1, 11.9,1,1, 1.131, 10492.797, 450.972, 52875.656 25/04/29,04:57:30,04,08,1, 11.9,1,1, 1.131, 10492.804, 450.972, 52875.631 25/04/29,04:57:30,05,08,1, 11.9,1,1, 1.131, 10492.797, 450.990, 52875.705 25/04/29,04:57:30,06,08,1, 11.9,1,1, 1.131, 10492.803, 450.986, 52875.648 25/04/29,04:57:30,07,08,1, 11.9,1,1, 1.131, 10492.804, 451.008, 52875.628 25/04/29,04:57:30,08,08,1, 11.9,1,1, 1.131, 10492.799, 450.998, 52875.650 25/04/29,04:57:30,09,08,1, 11.9,1,1, 1.131, 10492.810, 451.019, 52875.650 25/04/29,04:57:30,10,08,1, 11.9,1,1, 1.131, 10492.762, 450.986, 52875.646 25/04/29,04:57:30,11,08,1, 11.9,1,1, 1.131, 10492.819, 450.993, 52875.663 25/04/29,04:57:30,12,08,1, 11.9,1,1, 1.131, 10492.820, 451.008, 52875.707 25/04/29,04:57:30,13,08,1, 11.9,1,1, 1.131, 10492.808, 450.996, 52875.694 25/04/29,04:57:30,14,08,1, 11.9,1,1, 1.131, 10492.822, 451.006, 52875.625 25/04/29,04:57:30,15,08,1, 11.9,1,1, 1.131, 10492.823, 451.011, 52875.630 25/04/29,04:57:30,16,08,1, 11.9,1,1, 1.131, 10492.830, 450.990, 52875.642 25/04/29,04:57:30,17,08,1, 11.9,1,1, 1.131, 10492.817, 451.017, 52875.682 25/04/29,04:57:30,18,08,1, 11.9,1,1, 1.131, 10492.836, 451.021, 52875.725 25/04/29,04:57:30,19,08,1, 11.9,1,1, 1.131, 10492.841, 451.038, 52875.698 25/04/29,04:57:31,00,08,1, 11.9,1,1, 1.131, 10492.839, 451.038, 52875.698 25/04/29,04:57:31,01,08,1, 11.9,1,1, 1.131, 10492.805, 451.029, 52875.886 25/04/29,04:57:31,02,08,1, 11.9,1,1, 1.131, 10492.837, 451.041, 52875.640 25/04/29,04:57:31,03,08,1, 11.9,1,1, 1.131, 10492.840, 451.041, 52875.690 25/04/29,04:57:31,04,08,1, 11.9,1,1, 1.131, 10492.840, 451.045, 52875.587 25/04/29,04:57:31,05,08,1, 11.9,1,1, 1.131, 10492.850, 451.035, 52875.665 25/04/29,04:57:31,06,08,1, 11.9,1,1, 1.131, 10492.845, 451.059, 52875.696 25/04/29,04:57:31,07,08,1, 11.9,1,1, 1.131, 10492.864, 451.052, 52875.590 25/04/29,04:57:31,08,08,1, 11.9,1,1, 1.131, 10492.854, 451.066, 52875.624 25/04/29,04:57:31,09,08,1, 11.9,1,1, 1.131, 10492.844, 451.030, 52875.595 25/04/29,04:57:31,10,08,1, 11.9,1,1, 1.131, 10492.842, 451.049, 52875.556 25/04/29,04:57:31,11,08,1, 11.9,1,1, 1.131, 10492.854, 451.032, 52875.685 25/04/29,04:57:31,12,08,1, 11.9,1,1, 1.131, 10492.860, 451.041, 52875.630 25/04/29,04:57:31,13,08,1, 11.9,1,1, 1.131, 10492.874, 451.050, 52875.686 25/04/29,04:57:31,14,08,1, 11.9,1,1, 1.131, 10492.862, 451.056, 52875.638 25/04/29,04:57:31,15,08,1, 11.9,1,1, 1.131, 10492.876, 451.052, 52875.630 25/04/29,04:57:31,16,08,1, 11.9,1,1, 1.131, 10492.866, 451.066, 52875.679 25/04/29,04:57:31,17,08,1, 11.9,1,1, 1.131, 10492.873, 451.052, 52875.643 25/04/29,04:57:31,18,08,1, 11.9,1,1, 1.131, 10492.874, 451.075, 52875.622 25/04/29,04:57:31,19,08,1, 11.9,1,1, 1.131, 10492.881, 451.073, 52875.663 25/04/29,04:57:32,00,08,1, 11.9,1,1, 1.131, 10492.880, 451.073, 52875.663 25/04/29,04:57:32,01,08,1, 11.9,1,1, 1.131, 10492.896, 451.089, 52875.621 25/04/29,04:57:32,02,08,1, 11.9,1,1, 1.131, 10492.870, 451.089, 52875.632 25/04/29,04:57:32,03,08,1, 11.9,1,1, 1.131, 10492.874, 451.099, 52875.668 25/04/29,04:57:32,04,08,1, 11.9,1,1, 1.131, 10492.873, 451.068, 52875.639 25/04/29,04:57:32,05,08,1, 11.9,1,1, 1.131, 10492.903, 451.081, 52875.588 25/04/29,04:57:32,06,08,1, 11.9,1,1, 1.131, 10492.888, 451.082, 52875.568 25/04/29,04:57:32,07,08,1, 11.9,1,1, 1.131, 10492.874, 451.096, 52875.602 25/04/29,04:57:32,08,08,1, 11.9,1,1, 1.131, 10492.887, 451.098, 52875.690 25/04/29,04:57:32,09,08,1, 11.9,1,1, 1.131, 10492.908, 451.088, 52875.593 25/04/29,04:57:32,10,08,1, 11.9,1,1, 1.131, 10492.897, 451.113, 52875.662 25/04/29,04:57:32,11,08,1, 11.9,1,1, 1.131, 10492.887, 451.081, 52875.582 25/04/29,04:57:32,12,08,1, 11.9,1,1, 1.131, 10492.912, 451.098, 52875.667 25/04/29,04:57:32,13,08,1, 11.9,1,1, 1.131, 10492.882, 451.133, 52875.643 25/04/29,04:57:32,14,08,1, 11.9,1,1, 1.131, 10492.892, 451.097, 52875.640 25/04/29,04:57:32,15,08,1, 11.9,1,1, 1.131, 10492.891, 451.126, 52875.610 25/04/29,04:57:32,16,08,1, 11.9,1,1, 1.131, 10492.906, 451.126, 52875.784 25/04/29,04:57:32,17,08,1, 11.9,1,1, 1.131, 10492.949, 451.094, 52875.539 25/04/29,04:57:32,18,08,1, 11.9,1,1, 1.131, 10492.900, 451.102, 52875.596 25/04/29,04:57:32,19,08,1, 11.9,1,1, 1.131, 10492.919, 451.121, 52875.579 25/04/29,04:57:33,00,08,1, 11.8,1,1, 1.133, 10492.914, 451.121, 52875.579 25/04/29,04:57:33,01,08,1, 11.8,1,1, 1.133, 10492.924, 451.144, 52875.699 25/04/29,04:57:33,02,08,1, 11.8,1,1, 1.133, 10492.953, 451.128, 52875.654 25/04/29,04:57:33,03,08,1, 11.8,1,1, 1.133, 10492.938, 451.116, 52875.603 25/04/29,04:57:33,04,08,1, 11.8,1,1, 1.133, 10492.910, 451.134, 52875.625 25/04/29,04:57:33,05,08,1, 11.8,1,1, 1.133, 10492.941, 451.113, 52875.653 25/04/29,04:57:33,06,08,1, 11.8,1,1, 1.133, 10492.945, 451.128, 52875.608 25/04/29,04:57:33,07,08,1, 11.8,1,1, 1.133, 10492.942, 451.141, 52875.642 25/04/29,04:57:33,08,08,1, 11.8,1,1, 1.133, 10492.938, 451.124, 52875.632 25/04/29,04:57:33,09,08,1, 11.8,1,1, 1.133, 10492.930, 451.147, 52875.587 25/04/29,04:57:33,10,08,1, 11.8,1,1, 1.133, 10492.925, 451.147, 52875.615 25/04/29,04:57:33,11,08,1, 11.8,1,1, 1.133, 10492.950, 451.166, 52875.598 25/04/29,04:57:33,12,08,1, 11.8,1,1, 1.133, 10492.960, 451.147, 52875.559 25/04/29,04:57:33,13,08,1, 11.8,1,1, 1.133, 10492.946, 451.154, 52875.587 25/04/29,04:57:33,14,08,1, 11.8,1,1, 1.133, 10492.927, 451.163, 52875.607 25/04/29,04:57:33,15,08,1, 11.8,1,1, 1.133, 10492.975, 451.150, 52875.591 25/04/29,04:57:33,16,08,1, 11.8,1,1, 1.133, 10492.968, 451.170, 52875.642 25/04/29,04:57:33,17,08,1, 11.8,1,1, 1.133, 10492.963, 451.165, 52875.632 25/04/29,04:57:33,18,08,1, 11.8,1,1, 1.133, 10492.956, 451.166, 52875.584 25/04/29,04:57:33,19,08,1, 11.8,1,1, 1.133, 10492.993, 451.135, 52875.582 25/04/29,04:57:34,00,08,1, 11.9,1,1, 1.135, 10492.989, 451.135, 52875.582 25/04/29,04:57:34,01,08,1, 11.9,1,1, 1.135, 10492.973, 451.157, 52875.575 25/04/29,04:57:34,02,08,1, 11.9,1,1, 1.135, 10492.980, 451.175, 52875.615 25/04/29,04:57:34,03,08,1, 11.9,1,1, 1.135, 10492.979, 451.183, 52875.623 25/04/29,04:57:34,04,08,1, 11.9,1,1, 1.135, 10492.991, 451.173, 52875.608 25/04/29,04:57:34,05,08,1, 11.9,1,1, 1.135, 10492.970, 451.170, 52875.633 25/04/29,04:57:34,06,08,1, 11.9,1,1, 1.135, 10493.000, 451.167, 52875.631 25/04/29,04:57:34,07,08,1, 11.9,1,1, 1.135, 10492.999, 451.155, 52875.653 25/04/29,04:57:34,08,08,1, 11.9,1,1, 1.135, 10493.010, 451.140, 52875.544 25/04/29,04:57:34,09,08,1, 11.9,1,1, 1.135, 10492.984, 451.158, 52875.523 25/04/29,04:57:34,10,08,1, 11.9,1,1, 1.135, 10493.054, 451.153, 52875.570 25/04/29,04:57:34,11,08,1, 11.9,1,1, 1.135, 10493.040, 451.142, 52875.619 25/04/29,04:57:34,12,08,1, 11.9,1,1, 1.135, 10493.012, 451.145, 52875.575 25/04/29,04:57:34,13,08,1, 11.9,1,1, 1.135, 10493.008, 451.173, 52875.600 25/04/29,04:57:34,14,08,1, 11.9,1,1, 1.135, 10493.007, 451.170, 52875.607 25/04/29,04:57:34,15,08,1, 11.9,1,1, 1.135, 10493.013, 451.167, 52875.607 25/04/29,04:57:34,16,08,1, 11.9,1,1, 1.135, 10493.014, 451.184, 52875.637 25/04/29,04:57:34,17,08,1, 11.9,1,1, 1.135, 10493.016, 451.162, 52875.531 25/04/29,04:57:34,18,08,1, 11.9,1,1, 1.135, 10493.017, 451.182, 52875.584 25/04/29,04:57:34,19,08,1, 11.9,1,1, 1.135, 10493.032, 451.183, 52875.562 25/04/29,04:57:35,00,08,1, 11.9,1,1, 1.131, 10493.031, 451.183, 52875.562 25/04/29,04:57:35,01,08,1, 11.9,1,1, 1.131, 10493.027, 451.185, 52875.623 25/04/29,04:57:35,02,08,1, 11.9,1,1, 1.131, 10493.006, 451.188, 52875.605 25/04/29,04:57:35,03,08,1, 11.9,1,1, 1.131, 10493.026, 451.208, 52875.653 25/04/29,04:57:35,04,08,1, 11.9,1,1, 1.131, 10493.044, 451.185, 52875.617 25/04/29,04:57:35,05,08,1, 11.9,1,1, 1.131, 10493.048, 451.175, 52875.595 25/04/29,04:57:35,06,08,1, 11.9,1,1, 1.131, 10493.019, 451.192, 52875.587 25/04/29,04:57:35,07,08,1, 11.9,1,1, 1.131, 10493.051, 451.200, 52875.572 25/04/29,04:57:35,08,08,1, 11.9,1,1, 1.131, 10493.039, 451.181, 52875.567 25/04/29,04:57:35,09,08,1, 11.9,1,1, 1.131, 10493.041, 451.180, 52875.534 25/04/29,04:57:35,10,08,1, 11.9,1,1, 1.131, 10493.045, 451.200, 52875.593 25/04/29,04:57:35,11,08,1, 11.9,1,1, 1.131, 10493.062, 451.208, 52875.644 25/04/29,04:57:35,12,08,1, 11.9,1,1, 1.131, 10493.057, 451.204, 52875.603 25/04/29,04:57:35,13,08,1, 11.9,1,1, 1.131, 10493.050, 451.190, 52875.549 25/04/29,04:57:35,14,08,1, 11.9,1,1, 1.131, 10493.076, 451.196, 52875.559 25/04/29,04:57:35,15,08,1, 11.9,1,1, 1.131, 10493.063, 451.183, 52875.581 25/04/29,04:57:35,16,08,1, 11.9,1,1, 1.131, 10493.052, 451.184, 52875.587 25/04/29,04:57:35,17,08,1, 11.9,1,1, 1.131, 10493.052, 451.180, 52875.631 25/04/29,04:57:35,18,08,1, 11.9,1,1, 1.131, 10493.052, 451.181, 52875.573 25/04/29,04:57:35,19,08,1, 11.9,1,1, 1.131, 10493.054, 451.160, 52875.507 25/04/29,04:57:36,00,08,1, 11.9,1,1, 1.132, 10493.047, 451.160, 52875.507 25/04/29,04:57:36,01,08,1, 11.9,1,1, 1.132, 10493.061, 451.192, 52875.606 25/04/29,04:57:36,02,08,1, 11.9,1,1, 1.132, 10493.069, 451.210, 52875.618 25/04/29,04:57:36,03,08,1, 11.9,1,1, 1.132, 10493.075, 451.183, 52875.579 25/04/29,04:57:36,04,08,1, 11.9,1,1, 1.132, 10493.081, 451.194, 52875.578 25/04/29,04:57:36,05,08,1, 11.9,1,1, 1.132, 10493.075, 451.185, 52875.579 25/04/29,04:57:36,06,08,1, 11.9,1,1, 1.132, 10493.102, 451.178, 52875.336 25/04/29,04:57:36,07,08,1, 11.9,1,1, 1.132, 10493.083, 451.184, 52875.671 25/04/29,04:57:36,08,08,1, 11.9,1,1, 1.132, 10493.107, 451.190, 52875.499 25/04/29,04:57:36,09,08,1, 11.9,1,1, 1.132, 10493.110, 451.185, 52875.513 25/04/29,04:57:36,10,08,1, 11.9,1,1, 1.132, 10493.108, 451.201, 52875.553 25/04/29,04:57:36,11,08,1, 11.9,1,1, 1.132, 10493.112, 451.189, 52875.551 25/04/29,04:57:36,12,08,1, 11.9,1,1, 1.132, 10493.116, 451.193, 52875.588 25/04/29,04:57:36,13,08,1, 11.9,1,1, 1.132, 10493.096, 451.212, 52875.551 25/04/29,04:57:36,14,08,1, 11.9,1,1, 1.132, 10493.112, 451.227, 52875.559 25/04/29,04:57:36,15,08,1, 11.9,1,1, 1.132, 10493.103, 451.200, 52875.517 25/04/29,04:57:36,16,08,1, 11.9,1,1, 1.132, 10493.093, 451.197, 52875.539 25/04/29,04:57:36,17,08,1, 11.9,1,1, 1.132, 10493.140, 451.225, 52875.512 25/04/29,04:57:36,18,08,1, 11.9,1,1, 1.132, 10493.118, 451.211, 52875.494 25/04/29,04:57:36,19,08,1, 11.9,1,1, 1.132, 10493.093, 451.209, 52875.579 25/04/29,04:57:37,00,08,1, 11.9,1,1, 1.133, 10493.089, 451.209, 52875.579 25/04/29,04:57:37,01,08,1, 11.9,1,1, 1.133, 10493.127, 451.214, 52875.528 25/04/29,04:57:37,02,08,1, 11.9,1,1, 1.133, 10493.108, 451.211, 52875.503 25/04/29,04:57:37,03,08,1, 11.9,1,1, 1.133, 10493.129, 451.217, 52875.495 25/04/29,04:57:37,04,08,1, 11.9,1,1, 1.133, 10493.113, 451.212, 52875.527 25/04/29,04:57:37,05,08,1, 11.9,1,1, 1.133, 10493.120, 451.183, 52875.495 25/04/29,04:57:37,06,08,1, 11.9,1,1, 1.133, 10493.120, 451.213, 52875.493 25/04/29,04:57:37,07,08,1, 11.9,1,1, 1.133, 10493.119, 451.207, 52875.497 25/04/29,04:57:37,08,08,1, 11.9,1,1, 1.133, 10493.132, 451.213, 52875.545 25/04/29,04:57:37,09,08,1, 11.9,1,1, 1.133, 10493.157, 451.223, 52875.459 25/04/29,04:57:37,10,08,1, 11.9,1,1, 1.133, 10493.142, 451.214, 52875.563 25/04/29,04:57:37,11,08,1, 11.9,1,1, 1.133, 10493.143, 451.212, 52875.514 25/04/29,04:57:37,12,08,1, 11.9,1,1, 1.133, 10493.143, 451.203, 52875.534 25/04/29,04:57:37,13,08,1, 11.9,1,1, 1.133, 10493.126, 451.227, 52875.535 25/04/29,04:57:37,14,08,1, 11.9,1,1, 1.133, 10493.153, 451.221, 52875.484 25/04/29,04:57:37,15,08,1, 11.9,1,1, 1.133, 10493.157, 451.188, 52875.447 25/04/29,04:57:37,16,08,1, 11.9,1,1, 1.133, 10493.188, 451.208, 52875.429 25/04/29,04:57:37,17,08,1, 11.9,1,1, 1.133, 10493.169, 451.211, 52875.455 25/04/29,04:57:37,18,08,1, 11.9,1,1, 1.133, 10493.154, 451.202, 52875.524 25/04/29,04:57:37,19,08,1, 11.9,1,1, 1.133, 10493.168, 451.205, 52875.520 25/04/29,04:57:38,00,08,1, 11.8,1,1, 1.131, 10493.164, 451.205, 52875.520 25/04/29,04:57:38,01,08,1, 11.8,1,1, 1.131, 10493.168, 451.219, 52875.508 25/04/29,04:57:38,02,08,1, 11.8,1,1, 1.131, 10493.181, 451.210, 52875.459 25/04/29,04:57:38,03,08,1, 11.8,1,1, 1.131, 10493.166, 451.194, 52875.514 25/04/29,04:57:38,04,08,1, 11.8,1,1, 1.131, 10493.165, 451.207, 52875.482 25/04/29,04:57:38,05,08,1, 11.8,1,1, 1.131, 10493.180, 451.194, 52875.446 25/04/29,04:57:38,06,08,1, 11.8,1,1, 1.131, 10493.168, 451.188, 52875.448 25/04/29,04:57:38,07,08,1, 11.8,1,1, 1.131, 10493.166, 451.200, 52875.447 25/04/29,04:57:38,08,08,1, 11.8,1,1, 1.131, 10493.203, 451.195, 52875.448 25/04/29,04:57:38,09,08,1, 11.8,1,1, 1.131, 10493.189, 451.194, 52875.466 25/04/29,04:57:38,10,08,1, 11.8,1,1, 1.131, 10493.198, 451.200, 52875.446 25/04/29,04:57:38,11,08,1, 11.8,1,1, 1.131, 10493.187, 451.185, 52875.492 25/04/29,04:57:38,12,08,1, 11.8,1,1, 1.131, 10493.179, 451.214, 52875.493 25/04/29,04:57:38,13,08,1, 11.8,1,1, 1.131, 10493.207, 451.189, 52875.429 25/04/29,04:57:38,14,08,1, 11.8,1,1, 1.131, 10493.211, 451.188, 52875.491 25/04/29,04:57:38,15,08,1, 11.8,1,1, 1.131, 10493.177, 451.180, 52875.431 25/04/29,04:57:38,16,08,1, 11.8,1,1, 1.131, 10493.197, 451.205, 52875.441 25/04/29,04:57:38,17,08,1, 11.8,1,1, 1.131, 10493.184, 451.205, 52875.512 25/04/29,04:57:38,18,08,1, 11.8,1,1, 1.131, 10493.191, 451.182, 52875.467 25/04/29,04:57:38,19,08,1, 11.8,1,1, 1.131, 10493.218, 451.203, 52875.418 25/04/29,04:57:39,00,08,1, 11.9,1,1, 1.133, 10493.214, 451.203, 52875.418 25/04/29,04:57:39,01,08,1, 11.9,1,1, 1.133, 10493.197, 451.201, 52875.470 25/04/29,04:57:39,02,08,1, 11.9,1,1, 1.133, 10493.205, 451.205, 52875.401 25/04/29,04:57:39,03,08,1, 11.9,1,1, 1.133, 10493.180, 451.209, 52875.482 25/04/29,04:57:39,04,08,1, 11.9,1,1, 1.133, 10493.178, 451.198, 52875.398 25/04/29,04:57:39,05,08,1, 11.9,1,1, 1.133, 10493.221, 451.201, 52875.372 25/04/29,04:57:39,06,08,1, 11.9,1,1, 1.133, 10493.209, 451.182, 52875.405 25/04/29,04:57:39,07,08,1, 11.9,1,1, 1.133, 10493.198, 451.198, 52875.513 25/04/29,04:57:39,08,08,1, 11.9,1,1, 1.133, 10493.208, 451.178, 52875.398 25/04/29,04:57:39,09,08,1, 11.9,1,1, 1.133, 10493.221, 451.167, 52875.384 25/04/29,04:57:39,10,08,1, 11.9,1,1, 1.133, 10493.215, 451.201, 52875.407 25/04/29,04:57:39,11,08,1, 11.9,1,1, 1.133, 10493.203, 451.179, 52875.410 25/04/29,04:57:39,12,08,1, 11.9,1,1, 1.133, 10493.217, 451.196, 52875.413 25/04/29,04:57:39,13,08,1, 11.9,1,1, 1.133, 10493.230, 451.187, 52875.349 25/04/29,04:57:39,14,08,1, 11.9,1,1, 1.133, 10493.212, 451.189, 52875.398 25/04/29,04:57:39,15,08,1, 11.9,1,1, 1.133, 10493.214, 451.179, 52875.430 25/04/29,04:57:39,16,08,1, 11.9,1,1, 1.133, 10493.235, 451.176, 52875.372 25/04/29,04:57:39,17,08,1, 11.9,1,1, 1.133, 10493.211, 451.179, 52875.473 25/04/29,04:57:39,18,08,1, 11.9,1,1, 1.133, 10493.215, 451.172, 52875.376 25/04/29,04:57:39,19,08,1, 11.9,1,1, 1.133, 10493.279, 451.163, 52875.343 25/04/29,04:57:40,00,08,1, 11.9,1,1, 1.129, 10493.273, 451.163, 52875.343 25/04/29,04:57:40,01,08,1, 11.9,1,1, 1.129, 10493.217, 451.205, 52875.441 25/04/29,04:57:40,02,08,1, 11.9,1,1, 1.129, 10493.241, 451.186, 52875.451 25/04/29,04:57:40,03,08,1, 11.9,1,1, 1.129, 10493.216, 451.167, 52875.326 25/04/29,04:57:40,04,08,1, 11.9,1,1, 1.129, 10493.233, 451.185, 52875.438 25/04/29,04:57:40,05,08,1, 11.9,1,1, 1.129, 10493.247, 451.181, 52875.408 25/04/29,04:57:40,06,08,1, 11.9,1,1, 1.129, 10493.241, 451.185, 52875.380 25/04/29,04:57:40,07,08,1, 11.9,1,1, 1.129, 10493.236, 451.182, 52875.358 25/04/29,04:57:40,08,08,1, 11.9,1,1, 1.129, 10493.241, 451.196, 52875.441 25/04/29,04:57:40,09,08,1, 11.9,1,1, 1.129, 10493.259, 451.185, 52875.434 25/04/29,04:57:40,10,08,1, 11.9,1,1, 1.129, 10493.277, 451.191, 52875.398 25/04/29,04:57:40,11,08,1, 11.9,1,1, 1.129, 10493.259, 451.173, 52875.388 25/04/29,04:57:40,12,08,1, 11.9,1,1, 1.129, 10493.273, 451.198, 52875.412 25/04/29,04:57:40,13,08,1, 11.9,1,1, 1.129, 10493.260, 451.177, 52875.449 25/04/29,04:57:40,14,08,1, 11.9,1,1, 1.129, 10493.280, 451.190, 52875.355 25/04/29,04:57:40,15,08,1, 11.9,1,1, 1.129, 10493.282, 451.178, 52875.364 25/04/29,04:57:40,16,08,1, 11.9,1,1, 1.129, 10493.288, 451.222, 52875.459 25/04/29,04:57:40,17,08,1, 11.9,1,1, 1.129, 10493.287, 451.157, 52875.353 25/04/29,04:57:40,18,08,1, 11.9,1,1, 1.129, 10493.302, 451.172, 52875.431 25/04/29,04:57:40,19,08,1, 11.9,1,1, 1.129, 10493.300, 451.190, 52875.443 25/04/29,04:57:41,00,07,1, 11.9,1,1, 1.129, 10493.298, 451.190, 52875.443 25/04/29,04:57:41,01,07,1, 11.9,1,1, 1.129, 10493.294, 451.177, 52875.361 25/04/29,04:57:41,02,07,1, 11.9,1,1, 1.129, 10493.300, 451.205, 52875.423 25/04/29,04:57:41,03,07,1, 11.9,1,1, 1.129, 10493.299, 451.148, 52875.365 25/04/29,04:57:41,04,07,1, 11.9,1,1, 1.129, 10493.306, 451.180, 52875.436 25/04/29,04:57:41,05,07,1, 11.9,1,1, 1.129, 10493.294, 451.170, 52875.323 25/04/29,04:57:41,06,07,1, 11.9,1,1, 1.129, 10493.302, 451.178, 52875.385 25/04/29,04:57:41,07,07,1, 11.9,1,1, 1.129, 10493.315, 451.178, 52875.363 25/04/29,04:57:41,08,07,1, 11.9,1,1, 1.129, 10493.303, 451.198, 52875.390 25/04/29,04:57:41,09,07,1, 11.9,1,1, 1.129, 10493.299, 451.186, 52875.368 25/04/29,04:57:41,10,07,1, 11.9,1,1, 1.129, 10493.288, 451.184, 52875.338 25/04/29,04:57:41,11,07,1, 11.9,1,1, 1.129, 10493.327, 451.191, 52875.340 25/04/29,04:57:41,12,07,1, 11.9,1,1, 1.129, 10493.303, 451.148, 52875.106 25/04/29,04:57:41,13,07,1, 11.9,1,1, 1.129, 10493.313, 451.190, 52875.487 25/04/29,04:57:41,14,07,1, 11.9,1,1, 1.129, 10493.292, 451.193, 52875.374 25/04/29,04:57:41,15,07,1, 11.9,1,1, 1.129, 10493.327, 451.156, 52875.339 25/04/29,04:57:41,16,07,1, 11.9,1,1, 1.129, 10493.334, 451.188, 52875.358 25/04/29,04:57:41,17,07,1, 11.9,1,1, 1.129, 10493.312, 451.180, 52875.379 25/04/29,04:57:41,18,07,1, 11.9,1,1, 1.129, 10493.323, 451.182, 52875.349 25/04/29,04:57:41,19,07,1, 11.9,1,1, 1.129, 10493.345, 451.176, 52875.392 25/04/29,04:57:42,00,08,1, 11.9,1,1, 1.132, 10493.339, 451.176, 52875.392 25/04/29,04:57:42,01,08,1, 11.9,1,1, 1.132, 10493.340, 451.169, 52875.328 25/04/29,04:57:42,02,08,1, 11.9,1,1, 1.132, 10493.349, 451.164, 52875.345 25/04/29,04:57:42,03,08,1, 11.9,1,1, 1.132, 10493.360, 451.162, 52875.299 25/04/29,04:57:42,04,08,1, 11.9,1,1, 1.132, 10493.356, 451.141, 52875.288 25/04/29,04:57:42,05,08,1, 11.9,1,1, 1.132, 10493.361, 451.153, 52875.301 25/04/29,04:57:42,06,08,1, 11.9,1,1, 1.132, 10493.353, 451.154, 52875.351 25/04/29,04:57:42,07,08,1, 11.9,1,1, 1.132, 10493.382, 451.158, 52875.363 25/04/29,04:57:42,08,08,1, 11.9,1,1, 1.132, 10493.393, 451.167, 52875.358 25/04/29,04:57:42,09,08,1, 11.9,1,1, 1.132, 10493.371, 451.146, 52875.321 25/04/29,04:57:42,10,08,1, 11.9,1,1, 1.132, 10493.369, 451.156, 52875.402 25/04/29,04:57:42,11,08,1, 11.9,1,1, 1.132, 10493.398, 451.158, 52875.289 25/04/29,04:57:42,12,08,1, 11.9,1,1, 1.132, 10493.387, 451.143, 52875.282 25/04/29,04:57:42,13,08,1, 11.9,1,1, 1.132, 10493.399, 451.131, 52875.262 25/04/29,04:57:42,14,08,1, 11.9,1,1, 1.132, 10493.423, 451.155, 52875.366 25/04/29,04:57:42,15,08,1, 11.9,1,1, 1.132, 10493.405, 451.171, 52875.326 25/04/29,04:57:42,16,08,1, 11.9,1,1, 1.132, 10493.405, 451.174, 52875.247 25/04/29,04:57:42,17,08,1, 11.9,1,1, 1.132, 10493.400, 451.159, 52875.326 25/04/29,04:57:42,18,08,1, 11.9,1,1, 1.132, 10493.399, 451.175, 52875.268 25/04/29,04:57:42,19,08,1, 11.9,1,1, 1.132, 10493.415, 451.156, 52875.287 25/04/29,04:57:43,00,08,1, 11.9,1,1, 1.132, 10493.414, 451.156, 52875.287 25/04/29,04:57:43,01,08,1, 11.9,1,1, 1.132, 10493.417, 451.173, 52875.324 25/04/29,04:57:43,02,08,1, 11.9,1,1, 1.132, 10493.423, 451.163, 52875.300 25/04/29,04:57:43,03,08,1, 11.9,1,1, 1.132, 10493.408, 451.141, 52875.282 25/04/29,04:57:43,04,08,1, 11.9,1,1, 1.132, 10493.416, 451.144, 52875.278 25/04/29,04:57:43,05,08,1, 11.9,1,1, 1.132, 10493.435, 451.149, 52875.282 25/04/29,04:57:43,06,08,1, 11.9,1,1, 1.132, 10493.410, 451.151, 52875.288 25/04/29,04:57:43,07,08,1, 11.9,1,1, 1.132, 10493.416, 451.145, 52875.314 25/04/29,04:57:43,08,08,1, 11.9,1,1, 1.132, 10493.428, 451.144, 52875.263 25/04/29,04:57:43,09,08,1, 11.9,1,1, 1.132, 10493.472, 451.147, 52875.336 25/04/29,04:57:43,10,08,1, 11.9,1,1, 1.132, 10493.430, 451.154, 52875.330 25/04/29,04:57:43,11,08,1, 11.9,1,1, 1.132, 10493.436, 451.138, 52875.340 25/04/29,04:57:43,12,08,1, 11.9,1,1, 1.132, 10493.438, 451.143, 52875.268 25/04/29,04:57:43,13,08,1, 11.9,1,1, 1.132, 10493.434, 451.146, 52875.322 25/04/29,04:57:43,14,08,1, 11.9,1,1, 1.132, 10493.446, 451.162, 52875.358 25/04/29,04:57:43,15,08,1, 11.9,1,1, 1.132, 10493.434, 451.149, 52875.280 25/04/29,04:57:43,16,08,1, 11.9,1,1, 1.132, 10493.447, 451.135, 52875.276 25/04/29,04:57:43,17,08,1, 11.9,1,1, 1.132, 10493.454, 451.122, 52875.260 25/04/29,04:57:43,18,08,1, 11.9,1,1, 1.132, 10493.482, 451.133, 52875.275 25/04/29,04:57:43,19,08,1, 11.9,1,1, 1.132, 10493.472, 451.137, 52875.294 25/04/29,04:57:44,00,08,1, 11.8,1,1, 1.129, 10493.464, 451.137, 52875.294 25/04/29,04:57:44,01,08,1, 11.8,1,1, 1.129, 10493.477, 451.144, 52875.302 25/04/29,04:57:44,02,08,1, 11.8,1,1, 1.129, 10493.484, 451.131, 52875.266 25/04/29,04:57:44,03,08,1, 11.8,1,1, 1.129, 10493.515, 451.137, 52875.278 25/04/29,04:57:44,04,08,1, 11.8,1,1, 1.129, 10493.484, 451.139, 52875.312 25/04/29,04:57:44,05,08,1, 11.8,1,1, 1.129, 10493.484, 451.147, 52875.291 25/04/29,04:57:44,06,08,1, 11.8,1,1, 1.129, 10493.471, 451.150, 52875.290 25/04/29,04:57:44,07,08,1, 11.8,1,1, 1.129, 10493.489, 451.136, 52875.241 25/04/29,04:57:44,08,08,1, 11.8,1,1, 1.129, 10493.483, 451.144, 52875.225 25/04/29,04:57:44,09,08,1, 11.8,1,1, 1.129, 10493.520, 451.150, 52875.276 25/04/29,04:57:44,10,08,1, 11.8,1,1, 1.129, 10493.487, 451.130, 52875.238 25/04/29,04:57:44,11,08,1, 11.8,1,1, 1.129, 10493.488, 451.131, 52875.230 25/04/29,04:57:44,12,08,1, 11.8,1,1, 1.129, 10493.505, 451.141, 52875.223 25/04/29,04:57:44,13,08,1, 11.8,1,1, 1.129, 10493.481, 451.172, 52875.316 25/04/29,04:57:44,14,08,1, 11.8,1,1, 1.129, 10493.497, 451.139, 52875.267 25/04/29,04:57:44,15,08,1, 11.8,1,1, 1.129, 10493.535, 451.136, 52875.290 25/04/29,04:57:44,16,08,1, 11.8,1,1, 1.129, 10493.509, 451.149, 52875.278 25/04/29,04:57:44,17,08,1, 11.8,1,1, 1.129, 10493.512, 451.130, 52875.307 25/04/29,04:57:44,18,08,1, 11.8,1,1, 1.129, 10493.519, 451.132, 52875.233 25/04/29,04:57:44,19,08,1, 11.8,1,1, 1.129, 10493.517, 451.129, 52875.255 25/04/29,04:57:45,00,08,1, 12.0,1,1, 1.134, 10493.515, 451.129, 52875.255 25/04/29,04:57:45,01,08,1, 12.0,1,1, 1.134, 10493.541, 451.123, 52875.242 25/04/29,04:57:45,02,08,1, 12.0,1,1, 1.134, 10493.532, 451.128, 52875.264 25/04/29,04:57:45,03,08,1, 12.0,1,1, 1.134, 10493.539, 451.142, 52875.302 25/04/29,04:57:45,04,08,1, 12.0,1,1, 1.134, 10493.544, 451.136, 52875.301 25/04/29,04:57:45,05,08,1, 12.0,1,1, 1.134, 10493.531, 451.136, 52875.295 25/04/29,04:57:45,06,08,1, 12.0,1,1, 1.134, 10493.554, 451.136, 52875.307 25/04/29,04:57:45,07,08,1, 12.0,1,1, 1.134, 10493.547, 451.130, 52875.273 25/04/29,04:57:45,08,08,1, 12.0,1,1, 1.134, 10493.555, 451.120, 52875.237 25/04/29,04:57:45,09,08,1, 12.0,1,1, 1.134, 10493.557, 451.107, 52875.282 25/04/29,04:57:45,10,08,1, 12.0,1,1, 1.134, 10493.541, 451.128, 52875.241 25/04/29,04:57:45,11,08,1, 12.0,1,1, 1.134, 10493.571, 451.126, 52875.212 25/04/29,04:57:45,12,08,1, 12.0,1,1, 1.134, 10493.579, 451.118, 52875.271 25/04/29,04:57:45,13,08,1, 12.0,1,1, 1.134, 10493.577, 451.128, 52875.250 25/04/29,04:57:45,14,08,1, 12.0,1,1, 1.134, 10493.579, 451.128, 52875.239 25/04/29,04:57:45,15,08,1, 12.0,1,1, 1.134, 10493.575, 451.112, 52875.309 25/04/29,04:57:45,16,08,1, 12.0,1,1, 1.134, 10493.595, 451.128, 52875.216 25/04/29,04:57:45,17,08,1, 12.0,1,1, 1.134, 10493.559, 451.119, 52875.231 25/04/29,04:57:45,18,08,1, 12.0,1,1, 1.134, 10493.579, 451.123, 52875.282 25/04/29,04:57:45,19,08,1, 12.0,1,1, 1.134, 10493.585, 451.113, 52875.259 25/04/29,04:57:46,00,07,1, 11.9,1,1, 1.131, 10493.581, 451.113, 52875.259 25/04/29,04:57:46,01,07,1, 11.9,1,1, 1.131, 10493.584, 451.108, 52875.235 25/04/29,04:57:46,02,07,1, 11.9,1,1, 1.131, 10493.602, 451.108, 52875.234 25/04/29,04:57:46,03,07,1, 11.9,1,1, 1.131, 10493.604, 451.107, 52875.217 25/04/29,04:57:46,04,07,1, 11.9,1,1, 1.131, 10493.610, 451.099, 52875.257 25/04/29,04:57:46,05,07,1, 11.9,1,1, 1.131, 10493.610, 451.108, 52875.234 25/04/29,04:57:46,06,07,1, 11.9,1,1, 1.131, 10493.620, 451.111, 52875.280 25/04/29,04:57:46,07,07,1, 11.9,1,1, 1.131, 10493.601, 451.098, 52875.231 25/04/29,04:57:46,08,07,1, 11.9,1,1, 1.131, 10493.625, 451.108, 52875.301 25/04/29,04:57:46,09,07,1, 11.9,1,1, 1.131, 10493.624, 451.110, 52875.187 25/04/29,04:57:46,10,07,1, 11.9,1,1, 1.131, 10493.605, 451.097, 52875.316 25/04/29,04:57:46,11,07,1, 11.9,1,1, 1.131, 10493.623, 451.076, 52875.262 25/04/29,04:57:46,12,07,1, 11.9,1,1, 1.131, 10493.644, 451.115, 52875.192 25/04/29,04:57:46,13,07,1, 11.9,1,1, 1.131, 10493.631, 451.098, 52875.244 25/04/29,04:57:46,14,07,1, 11.9,1,1, 1.131, 10493.637, 451.105, 52875.242 25/04/29,04:57:46,15,07,1, 11.9,1,1, 1.131, 10493.645, 451.111, 52875.260 25/04/29,04:57:46,16,07,1, 11.9,1,1, 1.131, 10493.640, 451.094, 52875.209 25/04/29,04:57:46,17,07,1, 11.9,1,1, 1.131, 10493.661, 451.091, 52875.249 25/04/29,04:57:46,18,07,1, 11.9,1,1, 1.131, 10493.642, 451.091, 52875.178 25/04/29,04:57:46,19,07,1, 11.9,1,1, 1.131, 10493.633, 451.102, 52875.272 25/04/29,04:57:47,00,08,1, 11.9,1,1, 1.133, 10493.631, 451.102, 52875.272 25/04/29,04:57:47,01,08,1, 11.9,1,1, 1.133, 10493.649, 451.103, 52875.320 25/04/29,04:57:47,02,08,1, 11.9,1,1, 1.133, 10493.675, 451.106, 52875.226 25/04/29,04:57:47,03,08,1, 11.9,1,1, 1.133, 10493.666, 451.089, 52875.223 25/04/29,04:57:47,04,08,1, 11.9,1,1, 1.133, 10493.651, 451.085, 52875.231 25/04/29,04:57:47,05,08,1, 11.9,1,1, 1.133, 10493.676, 451.073, 52875.187 25/04/29,04:57:47,06,08,1, 11.9,1,1, 1.133, 10493.661, 451.106, 52875.276 25/04/29,04:57:47,07,08,1, 11.9,1,1, 1.133, 10493.673, 451.076, 52875.243 25/04/29,04:57:47,08,08,1, 11.9,1,1, 1.133, 10493.697, 451.080, 52875.183 25/04/29,04:57:47,09,08,1, 11.9,1,1, 1.133, 10493.689, 451.077, 52875.171 25/04/29,04:57:47,10,08,1, 11.9,1,1, 1.133, 10493.686, 451.078, 52875.188 25/04/29,04:57:47,11,08,1, 11.9,1,1, 1.133, 10493.695, 451.075, 52875.176 25/04/29,04:57:47,12,08,1, 11.9,1,1, 1.133, 10493.680, 451.082, 52875.165 25/04/29,04:57:47,13,08,1, 11.9,1,1, 1.133, 10493.738, 451.066, 52875.246 25/04/29,04:57:47,14,08,1, 11.9,1,1, 1.133, 10493.704, 451.086, 52875.216 25/04/29,04:57:47,15,08,1, 11.9,1,1, 1.133, 10493.715, 451.089, 52875.230 25/04/29,04:57:47,16,08,1, 11.9,1,1, 1.133, 10493.704, 451.089, 52875.211 25/04/29,04:57:47,17,08,1, 11.9,1,1, 1.133, 10493.703, 451.062, 52875.182 25/04/29,04:57:47,18,08,1, 11.9,1,1, 1.133, 10493.724, 451.076, 52875.252 25/04/29,04:57:47,19,08,1, 11.9,1,1, 1.133, 10493.731, 451.083, 52875.226 25/04/29,04:57:48,00,08,1, 11.9,1,1, 1.132, 10493.723, 451.083, 52875.226 25/04/29,04:57:48,01,08,1, 11.9,1,1, 1.132, 10493.726, 451.086, 52875.221 25/04/29,04:57:48,02,08,1, 11.9,1,1, 1.132, 10493.721, 451.062, 52875.195 25/04/29,04:57:48,03,08,1, 11.9,1,1, 1.132, 10493.756, 451.084, 52875.164 25/04/29,04:57:48,04,08,1, 11.9,1,1, 1.132, 10493.750, 451.094, 52875.252 25/04/29,04:57:48,05,08,1, 11.9,1,1, 1.132, 10493.735, 451.080, 52875.219 25/04/29,04:57:48,06,08,1, 11.9,1,1, 1.132, 10493.750, 451.067, 52875.237 25/04/29,04:57:48,07,08,1, 11.9,1,1, 1.132, 10493.754, 451.057, 52875.148 25/04/29,04:57:48,08,08,1, 11.9,1,1, 1.132, 10493.757, 451.066, 52875.245 25/04/29,04:57:48,09,08,1, 11.9,1,1, 1.132, 10493.766, 451.069, 52875.177 25/04/29,04:57:48,10,08,1, 11.9,1,1, 1.132, 10493.750, 451.072, 52875.223 25/04/29,04:57:48,11,08,1, 11.9,1,1, 1.132, 10493.781, 451.077, 52875.166 25/04/29,04:57:48,12,08,1, 11.9,1,1, 1.132, 10493.781, 451.072, 52875.182 25/04/29,04:57:48,13,08,1, 11.9,1,1, 1.132, 10493.790, 451.061, 52875.237 25/04/29,04:57:48,14,08,1, 11.9,1,1, 1.132, 10493.749, 451.063, 52875.293 25/04/29,04:57:48,15,08,1, 11.9,1,1, 1.132, 10493.799, 451.070, 52875.219 25/04/29,04:57:48,16,08,1, 11.9,1,1, 1.132, 10493.793, 451.049, 52875.222 25/04/29,04:57:48,17,08,1, 11.9,1,1, 1.132, 10493.798, 451.046, 52875.161 25/04/29,04:57:48,18,08,1, 11.9,1,1, 1.132, 10493.792, 451.043, 52875.197 25/04/29,04:57:48,19,08,1, 11.9,1,1, 1.132, 10493.778, 451.036, 52875.205 25/04/29,04:57:49,00,08,1, 11.9,1,1, 1.132, 10493.773, 451.036, 52875.205 25/04/29,04:57:49,01,08,1, 11.9,1,1, 1.132, 10493.796, 451.061, 52875.150 25/04/29,04:57:49,02,08,1, 11.9,1,1, 1.132, 10493.812, 451.039, 52875.146 25/04/29,04:57:49,03,08,1, 11.9,1,1, 1.132, 10493.829, 451.070, 52875.146 25/04/29,04:57:49,04,08,1, 11.9,1,1, 1.132, 10493.816, 451.076, 52875.194 25/04/29,04:57:49,05,08,1, 11.9,1,1, 1.132, 10493.825, 451.041, 52875.171 25/04/29,04:57:49,06,08,1, 11.9,1,1, 1.132, 10493.807, 451.067, 52875.217 25/04/29,04:57:49,07,08,1, 11.9,1,1, 1.132, 10493.824, 451.048, 52875.231 25/04/29,04:57:49,08,08,1, 11.9,1,1, 1.132, 10493.836, 451.043, 52875.139 25/04/29,04:57:49,09,08,1, 11.9,1,1, 1.132, 10493.816, 451.053, 52875.181 25/04/29,04:57:49,10,08,1, 11.9,1,1, 1.132, 10493.832, 451.053, 52875.169 25/04/29,04:57:49,11,08,1, 11.9,1,1, 1.132, 10493.827, 451.043, 52875.203 25/04/29,04:57:49,12,08,1, 11.9,1,1, 1.132, 10493.822, 451.057, 52875.198 25/04/29,04:57:49,13,08,1, 11.9,1,1, 1.132, 10493.860, 451.032, 52875.145 25/04/29,04:57:49,14,08,1, 11.9,1,1, 1.132, 10493.845, 451.043, 52875.181 25/04/29,04:57:49,15,08,1, 11.9,1,1, 1.132, 10493.852, 451.039, 52875.234 25/04/29,04:57:49,16,08,1, 11.9,1,1, 1.132, 10493.841, 451.023, 52875.212 25/04/29,04:57:49,17,08,1, 11.9,1,1, 1.132, 10493.868, 451.043, 52875.143 25/04/29,04:57:49,18,08,1, 11.9,1,1, 1.132, 10493.859, 451.038, 52875.221 25/04/29,04:57:49,19,08,1, 11.9,1,1, 1.132, 10493.863, 451.021, 52875.136 25/04/29,04:57:50,00,08,1, 11.9,1,1, 1.132, 10493.857, 451.021, 52875.136 25/04/29,04:57:50,01,08,1, 11.9,1,1, 1.132, 10493.870, 451.054, 52875.218 25/04/29,04:57:50,02,08,1, 11.9,1,1, 1.132, 10493.867, 451.034, 52875.169 25/04/29,04:57:50,03,08,1, 11.9,1,1, 1.132, 10493.873, 451.048, 52875.159 25/04/29,04:57:50,04,08,1, 11.9,1,1, 1.132, 10493.879, 451.045, 52875.199 25/04/29,04:57:50,05,08,1, 11.9,1,1, 1.132, 10493.893, 451.028, 52875.126 25/04/29,04:57:50,06,08,1, 11.9,1,1, 1.132, 10493.892, 451.011, 52875.195 25/04/29,04:57:50,07,08,1, 11.9,1,1, 1.132, 10493.911, 451.019, 52875.090 25/04/29,04:57:50,08,08,1, 11.9,1,1, 1.132, 10493.868, 451.020, 52875.090 25/04/29,04:57:50,09,08,1, 11.9,1,1, 1.132, 10493.891, 451.024, 52875.181 25/04/29,04:57:50,10,08,1, 11.9,1,1, 1.132, 10493.874, 451.015, 52875.161 25/04/29,04:57:50,11,08,1, 11.9,1,1, 1.132, 10493.921, 451.002, 52875.210 25/04/29,04:57:50,12,08,1, 11.9,1,1, 1.132, 10493.916, 451.012, 52875.214 25/04/29,04:57:50,13,08,1, 11.9,1,1, 1.132, 10493.895, 451.012, 52875.159 25/04/29,04:57:50,14,08,1, 11.9,1,1, 1.132, 10493.889, 451.016, 52875.377 25/04/29,04:57:50,15,08,1, 11.9,1,1, 1.132, 10493.939, 451.000, 52875.143 25/04/29,04:57:50,16,08,1, 11.9,1,1, 1.132, 10493.902, 450.992, 52875.159 25/04/29,04:57:50,17,08,1, 11.9,1,1, 1.132, 10493.955, 450.990, 52875.087 25/04/29,04:57:50,18,08,1, 11.9,1,1, 1.132, 10493.937, 451.008, 52875.164 25/04/29,04:57:50,19,08,1, 11.9,1,1, 1.132, 10493.942, 450.987, 52875.095 25/04/29,04:57:51,00,07,1, 11.9,1,1, 1.130, 10493.940, 450.987, 52875.095 25/04/29,04:57:51,01,07,1, 11.9,1,1, 1.130, 10493.940, 450.961, 52875.110 25/04/29,04:57:51,02,07,1, 11.9,1,1, 1.130, 10493.949, 450.968, 52875.104 25/04/29,04:57:51,03,07,1, 11.9,1,1, 1.130, 10493.958, 450.972, 52875.145 25/04/29,04:57:51,04,07,1, 11.9,1,1, 1.130, 10493.933, 450.970, 52875.113 25/04/29,04:57:51,05,07,1, 11.9,1,1, 1.130, 10493.978, 450.967, 52875.209 25/04/29,04:57:51,06,07,1, 11.9,1,1, 1.130, 10493.985, 450.978, 52875.180 25/04/29,04:57:51,07,07,1, 11.9,1,1, 1.130, 10493.956, 450.966, 52875.155 25/04/29,04:57:51,08,07,1, 11.9,1,1, 1.130, 10493.972, 450.970, 52875.120 25/04/29,04:57:51,09,07,1, 11.9,1,1, 1.130, 10493.959, 451.003, 52875.142 25/04/29,04:57:51,10,07,1, 11.9,1,1, 1.130, 10493.987, 450.987, 52875.149 25/04/29,04:57:51,11,07,1, 11.9,1,1, 1.130, 10494.007, 450.980, 52875.143 25/04/29,04:57:51,12,07,1, 11.9,1,1, 1.130, 10493.990, 450.976, 52875.142 25/04/29,04:57:51,13,07,1, 11.9,1,1, 1.130, 10493.974, 450.986, 52875.205 25/04/29,04:57:51,14,07,1, 11.9,1,1, 1.130, 10493.977, 450.965, 52875.177 25/04/29,04:57:51,15,07,1, 11.9,1,1, 1.130, 10493.992, 450.980, 52875.142 25/04/29,04:57:51,16,07,1, 11.9,1,1, 1.130, 10494.001, 450.973, 52875.124 25/04/29,04:57:51,17,07,1, 11.9,1,1, 1.130, 10493.980, 450.959, 52875.142 25/04/29,04:57:51,18,07,1, 11.9,1,1, 1.130, 10493.984, 450.972, 52875.150 25/04/29,04:57:51,19,07,1, 11.9,1,1, 1.130, 10494.030, 450.982, 52875.195 25/04/29,04:57:52,00,08,1, 11.9,1,1, 1.131, 10494.024, 450.982, 52875.195 25/04/29,04:57:52,01,08,1, 11.9,1,1, 1.131, 10494.020, 450.963, 52875.156 25/04/29,04:57:52,02,08,1, 11.9,1,1, 1.131, 10494.013, 450.954, 52875.150 25/04/29,04:57:52,03,08,1, 11.9,1,1, 1.131, 10494.008, 450.985, 52875.170 25/04/29,04:57:52,04,08,1, 11.9,1,1, 1.131, 10494.032, 450.957, 52875.145 25/04/29,04:57:52,05,08,1, 11.9,1,1, 1.131, 10494.029, 450.974, 52875.159 25/04/29,04:57:52,06,08,1, 11.9,1,1, 1.131, 10494.019, 450.954, 52875.185 25/04/29,04:57:52,07,08,1, 11.9,1,1, 1.131, 10494.015, 450.968, 52875.139 25/04/29,04:57:52,08,08,1, 11.9,1,1, 1.131, 10494.039, 450.972, 52875.140 25/04/29,04:57:52,09,08,1, 11.9,1,1, 1.131, 10494.043, 450.945, 52875.083 25/04/29,04:57:52,10,08,1, 11.9,1,1, 1.131, 10494.064, 450.971, 52875.081 25/04/29,04:57:52,11,08,1, 11.9,1,1, 1.131, 10494.037, 450.978, 52875.080 25/04/29,04:57:52,12,08,1, 11.9,1,1, 1.131, 10494.056, 450.961, 52875.133 25/04/29,04:57:52,13,08,1, 11.9,1,1, 1.131, 10494.038, 450.945, 52875.092 25/04/29,04:57:52,14,08,1, 11.9,1,1, 1.131, 10494.045, 450.956, 52875.116 25/04/29,04:57:52,15,08,1, 11.9,1,1, 1.131, 10494.057, 450.956, 52875.170 25/04/29,04:57:52,16,08,1, 11.9,1,1, 1.131, 10494.066, 450.953, 52875.140 25/04/29,04:57:52,17,08,1, 11.9,1,1, 1.131, 10494.059, 450.934, 52875.139 25/04/29,04:57:52,18,08,1, 11.9,1,1, 1.131, 10494.057, 450.940, 52875.182 25/04/29,04:57:52,19,08,1, 11.9,1,1, 1.131, 10494.070, 450.949, 52875.169 25/04/29,04:57:53,00,08,1, 11.9,1,1, 1.133, 10494.065, 450.949, 52875.169 25/04/29,04:57:53,01,08,1, 11.9,1,1, 1.133, 10494.068, 450.951, 52875.064 25/04/29,04:57:53,02,08,1, 11.9,1,1, 1.133, 10494.052, 450.956, 52875.142 25/04/29,04:57:53,03,08,1, 11.9,1,1, 1.133, 10494.077, 450.950, 52875.049 25/04/29,04:57:53,04,08,1, 11.9,1,1, 1.133, 10494.096, 450.936, 52875.074 25/04/29,04:57:53,05,08,1, 11.9,1,1, 1.133, 10494.072, 450.941, 52875.101 25/04/29,04:57:53,06,08,1, 11.9,1,1, 1.133, 10494.064, 450.944, 52875.038 25/04/29,04:57:53,07,08,1, 11.9,1,1, 1.133, 10494.085, 450.940, 52875.119 25/04/29,04:57:53,08,08,1, 11.9,1,1, 1.133, 10494.096, 450.923, 52875.118 25/04/29,04:57:53,09,08,1, 11.9,1,1, 1.133, 10494.102, 450.926, 52875.066 25/04/29,04:57:53,10,08,1, 11.9,1,1, 1.133, 10494.078, 450.939, 52875.085 25/04/29,04:57:53,11,08,1, 11.9,1,1, 1.133, 10494.093, 450.925, 52875.027 25/04/29,04:57:53,12,08,1, 11.9,1,1, 1.133, 10494.110, 450.941, 52875.050 25/04/29,04:57:53,13,08,1, 11.9,1,1, 1.133, 10494.102, 450.917, 52875.071 25/04/29,04:57:53,14,08,1, 11.9,1,1, 1.133, 10494.118, 450.937, 52875.152 25/04/29,04:57:53,15,08,1, 11.9,1,1, 1.133, 10494.102, 450.934, 52875.052 25/04/29,04:57:53,16,08,1, 11.9,1,1, 1.133, 10494.128, 450.920, 52875.070 25/04/29,04:57:53,17,08,1, 11.9,1,1, 1.133, 10494.125, 450.914, 52875.128 25/04/29,04:57:53,18,08,1, 11.9,1,1, 1.133, 10494.117, 450.934, 52875.010 25/04/29,04:57:53,19,08,1, 11.9,1,1, 1.133, 10494.136, 450.921, 52875.058 25/04/29,04:57:54,00,08,1, 11.9,1,1, 1.130, 10494.132, 450.921, 52875.058 25/04/29,04:57:54,01,08,1, 11.9,1,1, 1.130, 10494.101, 450.930, 52875.033 25/04/29,04:57:54,02,08,1, 11.9,1,1, 1.130, 10494.133, 450.946, 52875.152 25/04/29,04:57:54,03,08,1, 11.9,1,1, 1.130, 10494.130, 450.921, 52875.062 25/04/29,04:57:54,04,08,1, 11.9,1,1, 1.130, 10494.151, 450.898, 52875.094 25/04/29,04:57:54,05,08,1, 11.9,1,1, 1.130, 10494.110, 450.925, 52875.081 25/04/29,04:57:54,06,08,1, 11.9,1,1, 1.130, 10494.121, 450.911, 52875.015 25/04/29,04:57:54,07,08,1, 11.9,1,1, 1.130, 10494.137, 450.925, 52875.042 25/04/29,04:57:54,08,08,1, 11.9,1,1, 1.130, 10494.160, 450.908, 52875.111 25/04/29,04:57:54,09,08,1, 11.9,1,1, 1.130, 10494.146, 450.917, 52875.073 25/04/29,04:57:54,10,08,1, 11.9,1,1, 1.130, 10494.137, 450.894, 52875.007 25/04/29,04:57:54,11,08,1, 11.9,1,1, 1.130, 10494.163, 450.900, 52875.092 25/04/29,04:57:54,12,08,1, 11.9,1,1, 1.130, 10494.169, 450.897, 52875.014 25/04/29,04:57:54,13,08,1, 11.9,1,1, 1.130, 10494.154, 450.903, 52875.049 25/04/29,04:57:54,14,08,1, 11.9,1,1, 1.130, 10494.176, 450.910, 52875.139 25/04/29,04:57:54,15,08,1, 11.9,1,1, 1.130, 10494.183, 450.897, 52875.062 25/04/29,04:57:54,16,08,1, 11.9,1,1, 1.130, 10494.182, 450.871, 52875.081 25/04/29,04:57:54,17,08,1, 11.9,1,1, 1.130, 10494.196, 450.902, 52875.075 25/04/29,04:57:54,18,08,1, 11.9,1,1, 1.130, 10494.168, 450.884, 52875.077 25/04/29,04:57:54,19,08,1, 11.9,1,1, 1.130, 10494.155, 450.895, 52875.042 25/04/29,04:57:55,00,08,1, 12.0,1,1, 1.130, 10494.149, 450.895, 52875.042 25/04/29,04:57:55,01,08,1, 12.0,1,1, 1.130, 10494.197, 450.906, 52875.112 25/04/29,04:57:55,02,08,1, 12.0,1,1, 1.130, 10494.219, 450.901, 52875.117 25/04/29,04:57:55,03,08,1, 12.0,1,1, 1.130, 10494.208, 450.867, 52875.093 25/04/29,04:57:55,04,08,1, 12.0,1,1, 1.130, 10494.201, 450.885, 52875.006 25/04/29,04:57:55,05,08,1, 12.0,1,1, 1.130, 10494.193, 450.880, 52875.036 25/04/29,04:57:55,06,08,1, 12.0,1,1, 1.130, 10494.226, 450.862, 52875.080 25/04/29,04:57:55,07,08,1, 12.0,1,1, 1.130, 10494.207, 450.878, 52875.056 25/04/29,04:57:55,08,08,1, 12.0,1,1, 1.130, 10494.194, 450.885, 52875.070 25/04/29,04:57:55,09,08,1, 12.0,1,1, 1.130, 10494.201, 450.877, 52875.084 25/04/29,04:57:55,10,08,1, 12.0,1,1, 1.130, 10494.209, 450.856, 52875.048 25/04/29,04:57:55,11,08,1, 12.0,1,1, 1.130, 10494.201, 450.885, 52875.105 25/04/29,04:57:55,12,08,1, 12.0,1,1, 1.130, 10494.207, 450.880, 52875.001 25/04/29,04:57:55,13,08,1, 12.0,1,1, 1.130, 10494.217, 450.877, 52875.077 25/04/29,04:57:55,14,08,1, 12.0,1,1, 1.130, 10494.226, 450.879, 52875.028 25/04/29,04:57:55,15,08,1, 12.0,1,1, 1.130, 10494.245, 450.877, 52875.092 25/04/29,04:57:55,16,08,1, 12.0,1,1, 1.130, 10494.224, 450.875, 52875.085 25/04/29,04:57:55,17,08,1, 12.0,1,1, 1.130, 10494.240, 450.879, 52875.010 25/04/29,04:57:55,18,08,1, 12.0,1,1, 1.130, 10494.253, 450.882, 52875.042 25/04/29,04:57:55,19,08,1, 12.0,1,1, 1.130, 10494.247, 450.893, 52875.091 25/04/29,04:57:56,00,08,1, 11.9,1,1, 1.133, 10494.241, 450.893, 52875.091 25/04/29,04:57:56,01,08,1, 11.9,1,1, 1.133, 10494.248, 450.877, 52875.019 25/04/29,04:57:56,02,08,1, 11.9,1,1, 1.133, 10494.260, 450.861, 52875.067 25/04/29,04:57:56,03,08,1, 11.9,1,1, 1.133, 10494.257, 450.880, 52875.003 25/04/29,04:57:56,04,08,1, 11.9,1,1, 1.133, 10494.278, 450.885, 52875.070 25/04/29,04:57:56,05,08,1, 11.9,1,1, 1.133, 10494.264, 450.877, 52875.130 25/04/29,04:57:56,06,08,1, 11.9,1,1, 1.133, 10494.261, 450.868, 52875.048 25/04/29,04:57:56,07,08,1, 11.9,1,1, 1.133, 10494.292, 450.893, 52875.093 25/04/29,04:57:56,08,08,1, 11.9,1,1, 1.133, 10494.290, 450.874, 52875.036 25/04/29,04:57:56,09,08,1, 11.9,1,1, 1.133, 10494.269, 450.876, 52875.103 25/04/29,04:57:56,10,08,1, 11.9,1,1, 1.133, 10494.280, 450.862, 52875.041 25/04/29,04:57:56,11,08,1, 11.9,1,1, 1.133, 10494.289, 450.875, 52875.137 25/04/29,04:57:56,12,08,1, 11.9,1,1, 1.133, 10494.273, 450.877, 52874.987 25/04/29,04:57:56,13,08,1, 11.9,1,1, 1.133, 10494.259, 450.860, 52875.034 25/04/29,04:57:56,14,08,1, 11.9,1,1, 1.133, 10494.274, 450.860, 52875.035 25/04/29,04:57:56,15,08,1, 11.9,1,1, 1.133, 10494.293, 450.885, 52875.054 25/04/29,04:57:56,16,08,1, 11.9,1,1, 1.133, 10494.273, 450.870, 52875.026 25/04/29,04:57:56,17,08,1, 11.9,1,1, 1.133, 10494.311, 450.878, 52875.069 25/04/29,04:57:56,18,08,1, 11.9,1,1, 1.133, 10494.283, 450.859, 52875.107 25/04/29,04:57:56,19,08,1, 11.9,1,1, 1.133, 10494.288, 450.861, 52875.122 25/04/29,04:57:57,00,07,1, 11.9,1,1, 1.132, 10494.282, 450.861, 52875.122 25/04/29,04:57:57,01,07,1, 11.9,1,1, 1.132, 10494.283, 450.856, 52875.126 25/04/29,04:57:57,02,07,1, 11.9,1,1, 1.132, 10494.294, 450.900, 52875.268 25/04/29,04:57:57,03,07,1, 11.9,1,1, 1.132, 10494.349, 450.875, 52875.346 25/04/29,04:57:57,04,07,1, 11.9,1,1, 1.132, 10494.324, 450.901, 52875.300 25/04/29,04:57:57,05,07,1, 11.9,1,1, 1.132, 10494.330, 450.880, 52875.309 25/04/29,04:57:57,06,07,1, 11.9,1,1, 1.132, 10494.331, 450.879, 52875.351 25/04/29,04:57:57,07,07,1, 11.9,1,1, 1.132, 10494.325, 450.885, 52875.288 25/04/29,04:57:57,08,07,1, 11.9,1,1, 1.132, 10494.314, 450.904, 52875.509 25/04/29,04:57:57,09,07,1, 11.9,1,1, 1.132, 10494.348, 450.880, 52875.273 25/04/29,04:57:57,10,07,1, 11.9,1,1, 1.132, 10494.340, 450.867, 52875.209 25/04/29,04:57:57,11,07,1, 11.9,1,1, 1.132, 10494.326, 450.883, 52875.345 25/04/29,04:57:57,12,07,1, 11.9,1,1, 1.132, 10494.305, 450.877, 52875.298 25/04/29,04:57:57,13,07,1, 11.9,1,1, 1.132, 10494.329, 450.896, 52875.257 25/04/29,04:57:57,14,07,1, 11.9,1,1, 1.132, 10494.342, 450.901, 52875.322 25/04/29,04:57:57,15,07,1, 11.9,1,1, 1.132, 10494.328, 450.889, 52875.242 25/04/29,04:57:57,16,07,1, 11.9,1,1, 1.132, 10494.345, 450.875, 52875.251 25/04/29,04:57:57,17,07,1, 11.9,1,1, 1.132, 10494.337, 450.885, 52875.238 25/04/29,04:57:57,18,07,1, 11.9,1,1, 1.132, 10494.346, 450.908, 52875.287 25/04/29,04:57:57,19,07,1, 11.9,1,1, 1.132, 10494.330, 450.896, 52875.344 25/04/29,04:57:58,00,07,1, 11.9,1,1, 1.133, 10494.324, 450.896, 52875.344 25/04/29,04:57:58,01,07,1, 11.9,1,1, 1.133, 10494.359, 450.918, 52875.305 25/04/29,04:57:58,02,07,1, 11.9,1,1, 1.133, 10494.337, 450.905, 52875.296 25/04/29,04:57:58,03,07,1, 11.9,1,1, 1.133, 10494.323, 450.901, 52875.363 25/04/29,04:57:58,04,07,1, 11.9,1,1, 1.133, 10494.339, 450.918, 52875.260 25/04/29,04:57:58,05,07,1, 11.9,1,1, 1.133, 10494.354, 450.902, 52875.224 25/04/29,04:57:58,06,07,1, 11.9,1,1, 1.133, 10494.367, 450.925, 52875.298 25/04/29,04:57:58,07,07,1, 11.9,1,1, 1.133, 10494.373, 450.910, 52875.290 25/04/29,04:57:58,08,07,1, 11.9,1,1, 1.133, 10494.380, 450.919, 52875.253 25/04/29,04:57:58,09,07,1, 11.9,1,1, 1.133, 10494.370, 450.895, 52875.279 25/04/29,04:57:58,10,07,1, 11.9,1,1, 1.133, 10494.369, 450.894, 52875.234 25/04/29,04:57:58,11,07,1, 11.9,1,1, 1.133, 10494.360, 450.921, 52875.349 25/04/29,04:57:58,12,07,1, 11.9,1,1, 1.133, 10494.381, 450.912, 52875.183 25/04/29,04:57:58,13,07,1, 11.9,1,1, 1.133, 10494.345, 450.937, 52875.327 25/04/29,04:57:58,14,07,1, 11.9,1,1, 1.133, 10494.377, 450.920, 52875.263 25/04/29,04:57:58,15,07,1, 11.9,1,1, 1.133, 10494.358, 450.941, 52875.334 25/04/29,04:57:58,16,07,1, 11.9,1,1, 1.133, 10494.389, 450.894, 52875.221 25/04/29,04:57:58,17,07,1, 11.9,1,1, 1.133, 10494.368, 450.926, 52875.251 25/04/29,04:57:58,18,07,1, 11.9,1,1, 1.133, 10494.390, 450.924, 52875.301 25/04/29,04:57:58,19,07,1, 11.9,1,1, 1.133, 10494.363, 450.921, 52875.211 25/04/29,04:57:59,00,07,1, 11.9,1,1, 1.135, 10494.357, 450.921, 52875.211 25/04/29,04:57:59,01,07,1, 11.9,1,1, 1.135, 10494.381, 450.889, 52875.260 25/04/29,04:57:59,02,07,1, 11.9,1,1, 1.135, 10494.386, 450.933, 52875.254 25/04/29,04:57:59,03,07,1, 11.9,1,1, 1.135, 10494.381, 450.917, 52875.282 25/04/29,04:57:59,04,07,1, 11.9,1,1, 1.135, 10494.367, 450.913, 52875.324 25/04/29,04:57:59,05,07,1, 11.9,1,1, 1.135, 10494.376, 450.917, 52875.248 25/04/29,04:57:59,06,07,1, 11.9,1,1, 1.135, 10494.378, 450.916, 52875.304 25/04/29,04:57:59,07,07,1, 11.9,1,1, 1.135, 10494.422, 450.927, 52875.289 25/04/29,04:57:59,08,07,1, 11.9,1,1, 1.135, 10494.382, 450.927, 52875.254 25/04/29,04:57:59,09,07,1, 11.9,1,1, 1.135, 10494.381, 450.911, 52875.289 25/04/29,04:57:59,10,07,1, 11.9,1,1, 1.135, 10494.392, 450.928, 52875.282 25/04/29,04:57:59,11,07,1, 11.9,1,1, 1.135, 10494.382, 450.909, 52875.278 25/04/29,04:57:59,12,07,1, 11.9,1,1, 1.135, 10494.414, 450.929, 52875.340 25/04/29,04:57:59,13,07,1, 11.9,1,1, 1.135, 10494.427, 450.932, 52875.429 25/04/29,04:57:59,14,07,1, 11.9,1,1, 1.135, 10494.429, 450.929, 52875.316 25/04/29,04:57:59,15,07,1, 11.9,1,1, 1.135, 10494.408, 450.912, 52875.306 25/04/29,04:57:59,16,07,1, 11.9,1,1, 1.135, 10494.430, 450.944, 52875.307 25/04/29,04:57:59,17,07,1, 11.9,1,1, 1.135, 10494.404, 450.928, 52875.304 25/04/29,04:57:59,18,07,1, 11.9,1,1, 1.135, 10494.404, 450.924, 52875.277 25/04/29,04:57:59,19,07,1, 11.9,1,1, 1.135, 10494.400, 450.940, 52875.360 25/04/29,04:58:00,00,07,1, 11.9,1,1, 1.130, 10494.399, 450.940, 52875.360 25/04/29,04:58:00,01,07,1, 11.9,1,1, 1.130, 10494.415, 450.928, 52875.266 25/04/29,04:58:00,02,07,1, 11.9,1,1, 1.130, 10494.423, 450.919, 52875.062 25/04/29,04:58:00,03,07,1, 11.9,1,1, 1.130, 10494.406, 450.900, 52874.996 25/04/29,04:58:00,04,07,1, 11.9,1,1, 1.130, 10494.400, 450.904, 52875.083 25/04/29,04:58:00,05,07,1, 11.9,1,1, 1.130, 10494.434, 450.925, 52875.046 25/04/29,04:58:00,06,07,1, 11.9,1,1, 1.130, 10494.424, 450.931, 52875.062 25/04/29,04:58:00,07,07,1, 11.9,1,1, 1.130, 10494.396, 450.909, 52875.047 25/04/29,04:58:00,08,07,1, 11.9,1,1, 1.130, 10494.420, 450.925, 52875.050 25/04/29,04:58:00,09,07,1, 11.9,1,1, 1.130, 10494.426, 450.902, 52875.023 25/04/29,04:58:00,10,07,1, 11.9,1,1, 1.130, 10494.426, 450.907, 52875.046 25/04/29,04:58:00,11,07,1, 11.9,1,1, 1.130, 10494.425, 450.926, 52875.073 25/04/29,04:58:00,12,07,1, 11.9,1,1, 1.130, 10494.415, 450.910, 52875.114 25/04/29,04:58:00,13,07,1, 11.9,1,1, 1.130, 10494.430, 450.929, 52875.057 25/04/29,04:58:00,14,07,1, 11.9,1,1, 1.130, 10494.416, 450.918, 52875.085 25/04/29,04:58:00,15,07,1, 11.9,1,1, 1.130, 10494.407, 450.922, 52875.076 25/04/29,04:58:00,16,07,1, 11.9,1,1, 1.130, 10494.419, 450.911, 52875.059 25/04/29,04:58:00,17,07,1, 11.9,1,1, 1.130, 10494.417, 450.907, 52875.081 25/04/29,04:58:00,18,07,1, 11.9,1,1, 1.130, 10494.429, 450.906, 52875.051 25/04/29,04:58:00,19,07,1, 11.9,1,1, 1.130, 10494.452, 450.915, 52875.063 25/04/29,04:58:01,00,07,1, 11.9,1,1, 1.132, 10494.449, 450.915, 52875.063 25/04/29,04:58:01,01,07,1, 11.9,1,1, 1.132, 10494.422, 450.906, 52875.130 25/04/29,04:58:01,02,07,1, 11.9,1,1, 1.132, 10494.419, 450.911, 52875.062 25/04/29,04:58:01,03,07,1, 11.9,1,1, 1.132, 10494.439, 450.897, 52875.127 25/04/29,04:58:01,04,07,1, 11.9,1,1, 1.132, 10494.434, 450.908, 52875.142 25/04/29,04:58:01,05,07,1, 11.9,1,1, 1.132, 10494.423, 450.919, 52875.123 25/04/29,04:58:01,06,07,1, 11.9,1,1, 1.132, 10494.443, 450.941, 52875.100 25/04/29,04:58:01,07,07,1, 11.9,1,1, 1.132, 10494.444, 450.922, 52875.107 25/04/29,04:58:01,08,07,1, 11.9,1,1, 1.132, 10494.442, 450.906, 52875.038 25/04/29,04:58:01,09,07,1, 11.9,1,1, 1.132, 10494.448, 450.934, 52875.053 25/04/29,04:58:01,10,07,1, 11.9,1,1, 1.132, 10494.430, 450.920, 52875.085 25/04/29,04:58:01,11,07,1, 11.9,1,1, 1.132, 10494.436, 450.937, 52875.040 25/04/29,04:58:01,12,07,1, 11.9,1,1, 1.132, 10494.456, 450.928, 52875.053 25/04/29,04:58:01,13,07,1, 11.9,1,1, 1.132, 10494.476, 450.942, 52875.080 25/04/29,04:58:01,14,07,1, 11.9,1,1, 1.132, 10494.450, 450.948, 52875.158 25/04/29,04:58:01,15,07,1, 11.9,1,1, 1.132, 10494.440, 450.930, 52875.087 25/04/29,04:58:01,16,07,1, 11.9,1,1, 1.132, 10494.438, 450.922, 52875.118 25/04/29,04:58:01,17,07,1, 11.9,1,1, 1.132, 10494.453, 450.930, 52875.106 25/04/29,04:58:01,18,07,1, 11.9,1,1, 1.132, 10494.441, 450.944, 52875.090 25/04/29,04:58:01,19,07,1, 11.9,1,1, 1.132, 10494.468, 450.955, 52875.109 25/04/29,04:58:02,00,07,1, 11.9,1,1, 1.132, 10494.466, 450.955, 52875.109 25/04/29,04:58:02,01,07,1, 11.9,1,1, 1.132, 10494.459, 450.927, 52875.150 25/04/29,04:58:02,02,07,1, 11.9,1,1, 1.132, 10494.433, 450.944, 52875.106 25/04/29,04:58:02,03,07,1, 11.9,1,1, 1.132, 10494.460, 450.958, 52875.053 25/04/29,04:58:02,04,07,1, 11.9,1,1, 1.132, 10494.468, 450.944, 52875.130 25/04/29,04:58:02,05,07,1, 11.9,1,1, 1.132, 10494.441, 450.965, 52875.097 25/04/29,04:58:02,06,07,1, 11.9,1,1, 1.132, 10494.475, 450.942, 52875.040 25/04/29,04:58:02,07,07,1, 11.9,1,1, 1.132, 10494.460, 450.934, 52875.064 25/04/29,04:58:02,08,07,1, 11.9,1,1, 1.132, 10494.479, 450.955, 52875.071 25/04/29,04:58:02,09,07,1, 11.9,1,1, 1.132, 10494.445, 450.939, 52875.063 25/04/29,04:58:02,10,07,1, 11.9,1,1, 1.132, 10494.459, 450.944, 52875.093 25/04/29,04:58:02,11,07,1, 11.9,1,1, 1.132, 10494.470, 450.943, 52875.077 25/04/29,04:58:02,12,07,1, 11.9,1,1, 1.132, 10494.459, 450.952, 52875.105 25/04/29,04:58:02,13,07,1, 11.9,1,1, 1.132, 10494.458, 450.946, 52875.057 25/04/29,04:58:02,14,07,1, 11.9,1,1, 1.132, 10494.434, 450.950, 52875.092 25/04/29,04:58:02,15,07,1, 11.9,1,1, 1.132, 10494.474, 450.943, 52875.016 25/04/29,04:58:02,16,07,1, 11.9,1,1, 1.132, 10494.459, 450.922, 52875.018 25/04/29,04:58:02,17,07,1, 11.9,1,1, 1.132, 10494.469, 450.958, 52875.096 25/04/29,04:58:02,18,07,1, 11.9,1,1, 1.132, 10494.451, 450.962, 52875.063 25/04/29,04:58:02,19,07,1, 11.9,1,1, 1.132, 10494.465, 450.947, 52875.107 25/04/29,04:58:03,00,08,1, 11.9,1,1, 1.135, 10494.457, 450.947, 52875.107 25/04/29,04:58:03,01,08,1, 11.9,1,1, 1.135, 10494.469, 450.943, 52875.049 25/04/29,04:58:03,02,08,1, 11.9,1,1, 1.135, 10494.472, 450.950, 52875.096 25/04/29,04:58:03,03,08,1, 11.9,1,1, 1.135, 10494.468, 450.942, 52874.985 25/04/29,04:58:03,04,08,1, 11.9,1,1, 1.135, 10494.457, 450.952, 52875.093 25/04/29,04:58:03,05,08,1, 11.9,1,1, 1.135, 10494.475, 450.958, 52875.101 25/04/29,04:58:03,06,08,1, 11.9,1,1, 1.135, 10494.466, 450.934, 52875.058 25/04/29,04:58:03,07,08,1, 11.9,1,1, 1.135, 10494.498, 450.957, 52875.080 25/04/29,04:58:03,08,08,1, 11.9,1,1, 1.135, 10494.483, 450.959, 52875.099 25/04/29,04:58:03,09,08,1, 11.9,1,1, 1.135, 10494.480, 450.969, 52875.085 25/04/29,04:58:03,10,08,1, 11.9,1,1, 1.135, 10494.481, 450.955, 52875.068 25/04/29,04:58:03,11,08,1, 11.9,1,1, 1.135, 10494.478, 450.978, 52875.105 25/04/29,04:58:03,12,08,1, 11.9,1,1, 1.135, 10494.475, 450.980, 52875.117 25/04/29,04:58:03,13,08,1, 11.9,1,1, 1.135, 10494.464, 450.952, 52875.087 25/04/29,04:58:03,14,08,1, 11.9,1,1, 1.135, 10494.462, 450.969, 52875.034 25/04/29,04:58:03,15,08,1, 11.9,1,1, 1.135, 10494.448, 450.962, 52875.087 25/04/29,04:58:03,16,08,1, 11.9,1,1, 1.135, 10494.465, 450.999, 52875.101 25/04/29,04:58:03,17,08,1, 11.9,1,1, 1.135, 10494.455, 450.990, 52875.117 25/04/29,04:58:03,18,08,1, 11.9,1,1, 1.135, 10494.458, 450.968, 52875.108 25/04/29,04:58:03,19,08,1, 11.9,1,1, 1.135, 10494.459, 450.995, 52875.135 25/04/29,04:58:04,00,08,1, 11.9,1,1, 1.131, 10494.457, 450.995, 52875.135 25/04/29,04:58:04,01,08,1, 11.9,1,1, 1.131, 10494.483, 450.967, 52875.098 25/04/29,04:58:04,02,08,1, 11.9,1,1, 1.131, 10494.479, 450.983, 52875.109 25/04/29,04:58:04,03,08,1, 11.9,1,1, 1.131, 10494.467, 450.983, 52875.093 25/04/29,04:58:04,04,08,1, 11.9,1,1, 1.131, 10494.470, 450.984, 52875.136 25/04/29,04:58:04,05,08,1, 11.9,1,1, 1.131, 10494.480, 450.988, 52875.152 25/04/29,04:58:04,06,08,1, 11.9,1,1, 1.131, 10494.449, 450.983, 52875.132 25/04/29,04:58:04,07,08,1, 11.9,1,1, 1.131, 10494.473, 450.978, 52875.147 25/04/29,04:58:04,08,08,1, 11.9,1,1, 1.131, 10494.467, 450.976, 52875.120 25/04/29,04:58:04,09,08,1, 11.9,1,1, 1.131, 10494.493, 450.980, 52875.023 25/04/29,04:58:04,10,08,1, 11.9,1,1, 1.131, 10494.476, 451.002, 52875.082 25/04/29,04:58:04,11,08,1, 11.9,1,1, 1.131, 10494.444, 450.980, 52875.069 25/04/29,04:58:04,12,08,1, 11.9,1,1, 1.131, 10494.467, 450.979, 52875.043 25/04/29,04:58:04,13,08,1, 11.9,1,1, 1.131, 10494.411, 451.005, 52874.905 25/04/29,04:58:04,14,08,1, 11.9,1,1, 1.131, 10494.484, 451.009, 52875.193 25/04/29,04:58:04,15,08,1, 11.9,1,1, 1.131, 10494.501, 451.006, 52875.129 25/04/29,04:58:04,16,08,1, 11.9,1,1, 1.131, 10494.485, 450.992, 52875.108 25/04/29,04:58:04,17,08,1, 11.9,1,1, 1.131, 10494.463, 450.999, 52875.117 25/04/29,04:58:04,18,08,1, 11.9,1,1, 1.131, 10494.478, 450.989, 52875.046 25/04/29,04:58:04,19,08,1, 11.9,1,1, 1.131, 10494.468, 450.998, 52875.092 25/04/29,04:58:05,00,09,1, 11.8,1,1, 1.133, 10494.466, 450.998, 52875.092 25/04/29,04:58:05,01,09,1, 11.8,1,1, 1.133, 10494.477, 451.010, 52875.092 25/04/29,04:58:05,02,09,1, 11.8,1,1, 1.133, 10494.472, 451.000, 52875.100 25/04/29,04:58:05,03,09,1, 11.8,1,1, 1.133, 10494.471, 451.008, 52875.047 25/04/29,04:58:05,04,09,1, 11.8,1,1, 1.133, 10494.479, 451.010, 52875.072 25/04/29,04:58:05,05,09,1, 11.8,1,1, 1.133, 10494.474, 451.004, 52875.130 25/04/29,04:58:05,06,09,1, 11.8,1,1, 1.133, 10494.466, 451.010, 52875.090 25/04/29,04:58:05,07,09,1, 11.8,1,1, 1.133, 10494.468, 451.035, 52875.290 25/04/29,04:58:05,08,09,1, 11.8,1,1, 1.133, 10494.450, 451.022, 52875.138 25/04/29,04:58:05,09,09,1, 11.8,1,1, 1.133, 10494.470, 451.036, 52875.095 25/04/29,04:58:05,10,09,1, 11.8,1,1, 1.133, 10494.469, 451.040, 52875.095 25/04/29,04:58:05,11,09,1, 11.8,1,1, 1.133, 10494.493, 451.018, 52875.145 25/04/29,04:58:05,12,09,1, 11.8,1,1, 1.133, 10494.493, 451.035, 52875.097 25/04/29,04:58:05,13,09,1, 11.8,1,1, 1.133, 10494.497, 451.018, 52875.043 25/04/29,04:58:05,14,09,1, 11.8,1,1, 1.133, 10494.497, 451.023, 52875.027 25/04/29,04:58:05,15,09,1, 11.8,1,1, 1.133, 10494.512, 451.016, 52875.035 25/04/29,04:58:05,16,09,1, 11.8,1,1, 1.133, 10494.489, 451.024, 52875.059 25/04/29,04:58:05,17,09,1, 11.8,1,1, 1.133, 10494.476, 451.041, 52875.140 25/04/29,04:58:05,18,09,1, 11.8,1,1, 1.133, 10494.490, 451.039, 52875.075 25/04/29,04:58:05,19,09,1, 11.8,1,1, 1.133, 10494.480, 451.055, 52875.138 25/04/29,04:58:06,00,09,1, 11.9,1,1, 1.130, 10494.474, 451.055, 52875.138 25/04/29,04:58:06,01,09,1, 11.9,1,1, 1.130, 10494.488, 451.038, 52875.033 25/04/29,04:58:06,02,09,1, 11.9,1,1, 1.130, 10494.487, 451.013, 52875.146 25/04/29,04:58:06,03,09,1, 11.9,1,1, 1.130, 10494.491, 451.034, 52875.146 25/04/29,04:58:06,04,09,1, 11.9,1,1, 1.130, 10494.501, 451.035, 52875.099 25/04/29,04:58:06,05,09,1, 11.9,1,1, 1.130, 10494.495, 451.022, 52875.096 25/04/29,04:58:06,06,09,1, 11.9,1,1, 1.130, 10494.487, 451.060, 52875.148 25/04/29,04:58:06,07,09,1, 11.9,1,1, 1.130, 10494.474, 451.066, 52875.153 25/04/29,04:58:06,08,09,1, 11.9,1,1, 1.130, 10494.476, 451.048, 52875.160 25/04/29,04:58:06,09,09,1, 11.9,1,1, 1.130, 10494.505, 451.054, 52875.106 25/04/29,04:58:06,10,09,1, 11.9,1,1, 1.130, 10494.485, 451.052, 52875.062 25/04/29,04:58:06,11,09,1, 11.9,1,1, 1.130, 10494.500, 451.050, 52875.075 25/04/29,04:58:06,12,09,1, 11.9,1,1, 1.130, 10494.480, 451.055, 52875.128 25/04/29,04:58:06,13,09,1, 11.9,1,1, 1.130, 10494.513, 451.069, 52875.074 25/04/29,04:58:06,14,09,1, 11.9,1,1, 1.130, 10494.492, 451.076, 52875.141 25/04/29,04:58:06,15,09,1, 11.9,1,1, 1.130, 10494.498, 451.060, 52875.028 25/04/29,04:58:06,16,09,1, 11.9,1,1, 1.130, 10494.488, 451.052, 52875.063 25/04/29,04:58:06,17,09,1, 11.9,1,1, 1.130, 10494.496, 451.064, 52875.089 25/04/29,04:58:06,18,09,1, 11.9,1,1, 1.130, 10494.497, 451.103, 52875.146 25/04/29,04:58:06,19,09,1, 11.9,1,1, 1.130, 10494.477, 451.095, 52875.110 25/04/29,04:58:07,00,09,1, 11.9,1,1, 1.133, 10494.474, 451.095, 52875.110 25/04/29,04:58:07,01,09,1, 11.9,1,1, 1.133, 10494.497, 451.060, 52875.077 25/04/29,04:58:07,02,09,1, 11.9,1,1, 1.133, 10494.493, 451.061, 52875.105 25/04/29,04:58:07,03,09,1, 11.9,1,1, 1.133, 10494.474, 451.068, 52875.099 25/04/29,04:58:07,04,09,1, 11.9,1,1, 1.133, 10494.465, 451.073, 52875.101 25/04/29,04:58:07,05,09,1, 11.9,1,1, 1.133, 10494.499, 451.070, 52875.009 25/04/29,04:58:07,06,09,1, 11.9,1,1, 1.133, 10494.489, 451.096, 52875.163 25/04/29,04:58:07,07,09,1, 11.9,1,1, 1.133, 10494.510, 451.095, 52875.107 25/04/29,04:58:07,08,09,1, 11.9,1,1, 1.133, 10494.475, 451.091, 52875.197 25/04/29,04:58:07,09,09,1, 11.9,1,1, 1.133, 10494.520, 451.093, 52875.156 25/04/29,04:58:07,10,09,1, 11.9,1,1, 1.133, 10494.493, 451.074, 52875.143 25/04/29,04:58:07,11,09,1, 11.9,1,1, 1.133, 10494.476, 451.091, 52875.118 25/04/29,04:58:07,12,09,1, 11.9,1,1, 1.133, 10494.488, 451.092, 52875.170 25/04/29,04:58:07,13,09,1, 11.9,1,1, 1.133, 10494.512, 451.095, 52875.060 25/04/29,04:58:07,14,09,1, 11.9,1,1, 1.133, 10494.481, 451.101, 52875.150 25/04/29,04:58:07,15,09,1, 11.9,1,1, 1.133, 10494.487, 451.095, 52875.146 25/04/29,04:58:07,16,09,1, 11.9,1,1, 1.133, 10494.477, 451.084, 52875.091 25/04/29,04:58:07,17,09,1, 11.9,1,1, 1.133, 10494.475, 451.097, 52875.096 25/04/29,04:58:07,18,09,1, 11.9,1,1, 1.133, 10494.494, 451.101, 52875.080 25/04/29,04:58:07,19,09,1, 11.9,1,1, 1.133, 10494.482, 451.088, 52875.075 25/04/29,04:58:08,00,09,1, 11.9,1,1, 1.131, 10494.474, 451.088, 52875.075 25/04/29,04:58:08,01,09,1, 11.9,1,1, 1.131, 10494.463, 451.102, 52875.143 25/04/29,04:58:08,02,09,1, 11.9,1,1, 1.131, 10494.477, 451.105, 52875.102 25/04/29,04:58:08,03,09,1, 11.9,1,1, 1.131, 10494.495, 451.065, 52874.952 25/04/29,04:58:08,04,09,1, 11.9,1,1, 1.131, 10494.467, 451.092, 52875.065 25/04/29,04:58:08,05,09,1, 11.9,1,1, 1.131, 10494.467, 451.093, 52875.125 25/04/29,04:58:08,06,09,1, 11.9,1,1, 1.131, 10494.460, 451.100, 52875.137 25/04/29,04:58:08,07,09,1, 11.9,1,1, 1.131, 10494.487, 451.106, 52875.115 25/04/29,04:58:08,08,09,1, 11.9,1,1, 1.131, 10494.480, 451.088, 52875.132 25/04/29,04:58:08,09,09,1, 11.9,1,1, 1.131, 10494.474, 451.094, 52875.097 25/04/29,04:58:08,10,09,1, 11.9,1,1, 1.131, 10494.487, 451.076, 52875.121 25/04/29,04:58:08,11,09,1, 11.9,1,1, 1.131, 10494.498, 451.076, 52875.090 25/04/29,04:58:08,12,09,1, 11.9,1,1, 1.131, 10494.490, 451.079, 52875.105 25/04/29,04:58:08,13,09,1, 11.9,1,1, 1.131, 10494.503, 451.101, 52875.084 25/04/29,04:58:08,14,09,1, 11.9,1,1, 1.131, 10494.502, 451.092, 52875.110 25/04/29,04:58:08,15,09,1, 11.9,1,1, 1.131, 10494.523, 451.087, 52875.110 25/04/29,04:58:08,16,09,1, 11.9,1,1, 1.131, 10494.514, 451.100, 52875.104 25/04/29,04:58:08,17,09,1, 11.9,1,1, 1.131, 10494.489, 451.090, 52874.906 25/04/29,04:58:08,18,09,1, 11.9,1,1, 1.131, 10494.498, 451.094, 52875.220 25/04/29,04:58:08,19,09,1, 11.9,1,1, 1.131, 10494.498, 451.101, 52875.152 25/04/29,04:58:09,00,09,1, 11.8,1,1, 1.132, 10494.491, 451.101, 52875.152 25/04/29,04:58:09,01,09,1, 11.8,1,1, 1.132, 10494.497, 451.122, 52875.153 25/04/29,04:58:09,02,09,1, 11.8,1,1, 1.132, 10494.501, 451.088, 52875.138 25/04/29,04:58:09,03,09,1, 11.8,1,1, 1.132, 10494.491, 451.118, 52875.128 25/04/29,04:58:09,04,09,1, 11.8,1,1, 1.132, 10494.535, 451.134, 52875.111 25/04/29,04:58:09,05,09,1, 11.8,1,1, 1.132, 10494.524, 451.120, 52875.124 25/04/29,04:58:09,06,09,1, 11.8,1,1, 1.132, 10494.478, 451.110, 52875.113 25/04/29,04:58:09,07,09,1, 11.8,1,1, 1.132, 10494.485, 451.117, 52875.196 25/04/29,04:58:09,08,09,1, 11.8,1,1, 1.132, 10494.511, 451.134, 52875.123 25/04/29,04:58:09,09,09,1, 11.8,1,1, 1.132, 10494.496, 451.111, 52875.126 25/04/29,04:58:09,10,09,1, 11.8,1,1, 1.132, 10494.515, 451.118, 52875.173 25/04/29,04:58:09,11,09,1, 11.8,1,1, 1.132, 10494.498, 451.128, 52875.122 25/04/29,04:58:09,12,09,1, 11.8,1,1, 1.132, 10494.493, 451.136, 52875.130 25/04/29,04:58:09,13,09,1, 11.8,1,1, 1.132, 10494.493, 451.121, 52875.108 25/04/29,04:58:09,14,09,1, 11.8,1,1, 1.132, 10494.475, 451.135, 52875.147 25/04/29,04:58:09,15,09,1, 11.8,1,1, 1.132, 10494.484, 451.110, 52875.103 25/04/29,04:58:09,16,09,1, 11.8,1,1, 1.132, 10494.481, 451.114, 52875.153 25/04/29,04:58:09,17,09,1, 11.8,1,1, 1.132, 10494.503, 451.115, 52875.162 25/04/29,04:58:09,18,09,1, 11.8,1,1, 1.132, 10494.512, 451.117, 52875.110 25/04/29,04:58:09,19,09,1, 11.8,1,1, 1.132, 10494.500, 451.126, 52875.160 25/04/29,04:58:10,00,09,1, 12.0,1,1, 1.133, 10494.499, 451.126, 52875.160 25/04/29,04:58:10,01,09,1, 12.0,1,1, 1.133, 10494.514, 451.143, 52875.092 25/04/29,04:58:10,02,09,1, 12.0,1,1, 1.133, 10494.533, 451.121, 52875.081 25/04/29,04:58:10,03,09,1, 12.0,1,1, 1.133, 10494.501, 451.140, 52875.075 25/04/29,04:58:10,04,09,1, 12.0,1,1, 1.133, 10494.501, 451.163, 52875.162 25/04/29,04:58:10,05,09,1, 12.0,1,1, 1.133, 10494.501, 451.167, 52875.135 25/04/29,04:58:10,06,09,1, 12.0,1,1, 1.133, 10494.539, 451.143, 52875.143 25/04/29,04:58:10,07,09,1, 12.0,1,1, 1.133, 10494.502, 451.143, 52875.144 25/04/29,04:58:10,08,09,1, 12.0,1,1, 1.133, 10494.530, 451.127, 52874.879 25/04/29,04:58:10,09,09,1, 12.0,1,1, 1.133, 10494.489, 451.151, 52875.170 25/04/29,04:58:10,10,09,1, 12.0,1,1, 1.133, 10494.521, 451.170, 52875.234 25/04/29,04:58:10,11,09,1, 12.0,1,1, 1.133, 10494.503, 451.151, 52875.167 25/04/29,04:58:10,12,09,1, 12.0,1,1, 1.133, 10494.489, 451.147, 52875.160 25/04/29,04:58:10,13,09,1, 12.0,1,1, 1.133, 10494.521, 451.156, 52875.124 25/04/29,04:58:10,14,09,1, 12.0,1,1, 1.133, 10494.529, 451.161, 52875.116 25/04/29,04:58:10,15,09,1, 12.0,1,1, 1.133, 10494.538, 451.154, 52875.151 25/04/29,04:58:10,16,09,1, 12.0,1,1, 1.133, 10494.516, 451.165, 52875.122 25/04/29,04:58:10,17,09,1, 12.0,1,1, 1.133, 10494.519, 451.161, 52875.180 25/04/29,04:58:10,18,09,1, 12.0,1,1, 1.133, 10494.513, 451.166, 52875.130 25/04/29,04:58:10,19,09,1, 12.0,1,1, 1.133, 10494.516, 451.157, 52875.174 25/04/29,04:58:11,00,09,1, 11.9,1,1, 1.135, 10494.508, 451.157, 52875.174 25/04/29,04:58:11,01,09,1, 11.9,1,1, 1.135, 10494.527, 451.153, 52875.125 25/04/29,04:58:11,02,09,1, 11.9,1,1, 1.135, 10494.505, 451.140, 52875.102 25/04/29,04:58:11,03,09,1, 11.9,1,1, 1.135, 10494.507, 451.159, 52875.140 25/04/29,04:58:11,04,09,1, 11.9,1,1, 1.135, 10494.518, 451.148, 52875.143 25/04/29,04:58:11,05,09,1, 11.9,1,1, 1.135, 10494.505, 451.162, 52875.119 25/04/29,04:58:11,06,09,1, 11.9,1,1, 1.135, 10494.509, 451.141, 52875.118 25/04/29,04:58:11,07,09,1, 11.9,1,1, 1.135, 10494.513, 451.151, 52875.104 25/04/29,04:58:11,08,09,1, 11.9,1,1, 1.135, 10494.513, 451.142, 52875.102 25/04/29,04:58:11,09,09,1, 11.9,1,1, 1.135, 10494.506, 451.160, 52875.193 25/04/29,04:58:11,10,09,1, 11.9,1,1, 1.135, 10494.490, 451.179, 52875.175 25/04/29,04:58:11,11,09,1, 11.9,1,1, 1.135, 10494.508, 451.172, 52875.122 25/04/29,04:58:11,12,09,1, 11.9,1,1, 1.135, 10494.508, 451.168, 52875.163 25/04/29,04:58:11,13,09,1, 11.9,1,1, 1.135, 10494.499, 451.169, 52875.185 25/04/29,04:58:11,14,09,1, 11.9,1,1, 1.135, 10494.510, 451.156, 52875.090 25/04/29,04:58:11,15,09,1, 11.9,1,1, 1.135, 10494.529, 451.172, 52875.094 25/04/29,04:58:11,16,09,1, 11.9,1,1, 1.135, 10494.507, 451.194, 52875.165 25/04/29,04:58:11,17,09,1, 11.9,1,1, 1.135, 10494.519, 451.181, 52875.138 25/04/29,04:58:11,18,09,1, 11.9,1,1, 1.135, 10494.513, 451.172, 52875.085 25/04/29,04:58:11,19,09,1, 11.9,1,1, 1.135, 10494.529, 451.178, 52875.131 25/04/29,04:58:12,00,09,1, 11.9,1,1, 1.131, 10494.524, 451.178, 52875.131 25/04/29,04:58:12,01,09,1, 11.9,1,1, 1.131, 10494.509, 451.167, 52875.084 25/04/29,04:58:12,02,09,1, 11.9,1,1, 1.131, 10494.516, 451.179, 52875.104 25/04/29,04:58:12,03,09,1, 11.9,1,1, 1.131, 10494.533, 451.178, 52875.084 25/04/29,04:58:12,04,09,1, 11.9,1,1, 1.131, 10494.507, 451.200, 52875.114 25/04/29,04:58:12,05,09,1, 11.9,1,1, 1.131, 10494.503, 451.176, 52875.065 25/04/29,04:58:12,06,09,1, 11.9,1,1, 1.131, 10494.503, 451.166, 52875.128 25/04/29,04:58:12,07,09,1, 11.9,1,1, 1.131, 10494.511, 451.189, 52875.187 25/04/29,04:58:12,08,09,1, 11.9,1,1, 1.131, 10494.526, 451.185, 52875.097 25/04/29,04:58:12,09,09,1, 11.9,1,1, 1.131, 10494.525, 451.193, 52875.091 25/04/29,04:58:12,10,09,1, 11.9,1,1, 1.131, 10494.509, 451.160, 52875.097 25/04/29,04:58:12,11,09,1, 11.9,1,1, 1.131, 10494.521, 451.183, 52875.136 25/04/29,04:58:12,12,09,1, 11.9,1,1, 1.131, 10494.509, 451.203, 52875.164 25/04/29,04:58:12,13,09,1, 11.9,1,1, 1.131, 10494.523, 451.174, 52875.127 25/04/29,04:58:12,14,09,1, 11.9,1,1, 1.131, 10494.535, 451.169, 52875.117 25/04/29,04:58:12,15,09,1, 11.9,1,1, 1.131, 10494.526, 451.183, 52875.099 25/04/29,04:58:12,16,09,1, 11.9,1,1, 1.131, 10494.524, 451.177, 52875.065 25/04/29,04:58:12,17,09,1, 11.9,1,1, 1.131, 10494.519, 451.194, 52875.185 25/04/29,04:58:12,18,09,1, 11.9,1,1, 1.131, 10494.518, 451.180, 52875.076 25/04/29,04:58:12,19,09,1, 11.9,1,1, 1.131, 10494.514, 451.195, 52875.159 25/04/29,04:58:13,00,09,1, 12.0,1,1, 1.132, 10494.508, 451.195, 52875.159 25/04/29,04:58:13,01,09,1, 12.0,1,1, 1.132, 10494.542, 451.191, 52875.159 25/04/29,04:58:13,02,09,1, 12.0,1,1, 1.132, 10494.505, 451.167, 52875.082 25/04/29,04:58:13,03,09,1, 12.0,1,1, 1.132, 10494.557, 451.186, 52875.104 25/04/29,04:58:13,04,09,1, 12.0,1,1, 1.132, 10494.526, 451.191, 52875.106 25/04/29,04:58:13,05,09,1, 12.0,1,1, 1.132, 10494.534, 451.179, 52875.130 25/04/29,04:58:13,06,09,1, 12.0,1,1, 1.132, 10494.521, 451.190, 52875.096 25/04/29,04:58:13,07,09,1, 12.0,1,1, 1.132, 10494.531, 451.186, 52875.105 25/04/29,04:58:13,08,09,1, 12.0,1,1, 1.132, 10494.550, 451.192, 52875.115 25/04/29,04:58:13,09,09,1, 12.0,1,1, 1.132, 10494.526, 451.197, 52875.121 25/04/29,04:58:13,10,09,1, 12.0,1,1, 1.132, 10494.539, 451.219, 52875.152 25/04/29,04:58:13,11,09,1, 12.0,1,1, 1.132, 10494.510, 451.193, 52875.114 25/04/29,04:58:13,12,09,1, 12.0,1,1, 1.132, 10494.528, 451.186, 52875.108 25/04/29,04:58:13,13,09,1, 12.0,1,1, 1.132, 10494.543, 451.196, 52875.171 25/04/29,04:58:13,14,09,1, 12.0,1,1, 1.132, 10494.509, 451.201, 52875.158 25/04/29,04:58:13,15,09,1, 12.0,1,1, 1.132, 10494.528, 451.200, 52875.131 25/04/29,04:58:13,16,09,1, 12.0,1,1, 1.132, 10494.545, 451.181, 52875.102 25/04/29,04:58:13,17,09,1, 12.0,1,1, 1.132, 10494.533, 451.213, 52875.124 25/04/29,04:58:13,18,09,1, 12.0,1,1, 1.132, 10494.530, 451.196, 52875.085 25/04/29,04:58:13,19,09,1, 12.0,1,1, 1.132, 10494.542, 451.202, 52875.182 25/04/29,04:58:14,00,09,1, 11.9,1,1, 1.135, 10494.541, 451.202, 52875.182 25/04/29,04:58:14,01,09,1, 11.9,1,1, 1.135, 10494.541, 451.219, 52875.065 25/04/29,04:58:14,02,09,1, 11.9,1,1, 1.135, 10494.557, 451.229, 52875.129 25/04/29,04:58:14,03,09,1, 11.9,1,1, 1.135, 10494.544, 451.217, 52875.093 25/04/29,04:58:14,04,09,1, 11.9,1,1, 1.135, 10494.576, 451.225, 52875.144 25/04/29,04:58:14,05,09,1, 11.9,1,1, 1.135, 10494.550, 451.220, 52875.175 25/04/29,04:58:14,06,09,1, 11.9,1,1, 1.135, 10494.542, 451.188, 52875.135 25/04/29,04:58:14,07,09,1, 11.9,1,1, 1.135, 10494.534, 451.225, 52875.154 25/04/29,04:58:14,08,09,1, 11.9,1,1, 1.135, 10494.536, 451.214, 52875.132 25/04/29,04:58:14,09,09,1, 11.9,1,1, 1.135, 10494.547, 451.232, 52875.106 25/04/29,04:58:14,10,09,1, 11.9,1,1, 1.135, 10494.540, 451.248, 52875.157 25/04/29,04:58:14,11,09,1, 11.9,1,1, 1.135, 10494.559, 451.221, 52875.122 25/04/29,04:58:14,12,09,1, 11.9,1,1, 1.135, 10494.572, 451.239, 52875.115 25/04/29,04:58:14,13,09,1, 11.9,1,1, 1.135, 10494.545, 451.220, 52875.146 25/04/29,04:58:14,14,09,1, 11.9,1,1, 1.135, 10494.536, 451.235, 52875.094 25/04/29,04:58:14,15,09,1, 11.9,1,1, 1.135, 10494.539, 451.231, 52875.124 25/04/29,04:58:14,16,09,1, 11.9,1,1, 1.135, 10494.566, 451.199, 52875.055 25/04/29,04:58:14,17,09,1, 11.9,1,1, 1.135, 10494.570, 451.212, 52875.094 25/04/29,04:58:14,18,09,1, 11.9,1,1, 1.135, 10494.576, 451.236, 52875.072 25/04/29,04:58:14,19,09,1, 11.9,1,1, 1.135, 10494.562, 451.220, 52875.181 25/04/29,04:58:15,00,09,1, 12.0,1,1, 1.133, 10494.558, 451.220, 52875.181 25/04/29,04:58:15,01,09,1, 12.0,1,1, 1.133, 10494.584, 451.204, 52875.119 25/04/29,04:58:15,02,09,1, 12.0,1,1, 1.133, 10494.551, 451.208, 52875.144 25/04/29,04:58:15,03,09,1, 12.0,1,1, 1.133, 10494.592, 451.197, 52875.067 25/04/29,04:58:15,04,09,1, 12.0,1,1, 1.133, 10494.580, 451.215, 52875.124 25/04/29,04:58:15,05,09,1, 12.0,1,1, 1.133, 10494.573, 451.211, 52875.140 25/04/29,04:58:15,06,09,1, 12.0,1,1, 1.133, 10494.589, 451.226, 52875.144 25/04/29,04:58:15,07,09,1, 12.0,1,1, 1.133, 10494.568, 451.228, 52875.083 25/04/29,04:58:15,08,09,1, 12.0,1,1, 1.133, 10494.566, 451.227, 52875.164 25/04/29,04:58:15,09,09,1, 12.0,1,1, 1.133, 10494.571, 451.218, 52875.104 25/04/29,04:58:15,10,09,1, 12.0,1,1, 1.133, 10494.570, 451.228, 52875.127 25/04/29,04:58:15,11,09,1, 12.0,1,1, 1.133, 10494.564, 451.204, 52875.071 25/04/29,04:58:15,12,09,1, 12.0,1,1, 1.133, 10494.565, 451.195, 52875.098 25/04/29,04:58:15,13,09,1, 12.0,1,1, 1.133, 10494.548, 451.199, 52875.140 25/04/29,04:58:15,14,09,1, 12.0,1,1, 1.133, 10494.564, 451.238, 52875.097 25/04/29,04:58:15,15,09,1, 12.0,1,1, 1.133, 10494.544, 451.213, 52875.067 25/04/29,04:58:15,16,09,1, 12.0,1,1, 1.133, 10494.571, 451.219, 52875.114 25/04/29,04:58:15,17,09,1, 12.0,1,1, 1.133, 10494.566, 451.230, 52875.063 25/04/29,04:58:15,18,09,1, 12.0,1,1, 1.133, 10494.557, 451.236, 52875.114 25/04/29,04:58:15,19,09,1, 12.0,1,1, 1.133, 10494.574, 451.236, 52875.181 25/04/29,04:58:16,00,09,1, 11.9,1,1, 1.130, 10494.566, 451.236, 52875.181 25/04/29,04:58:16,01,09,1, 11.9,1,1, 1.130, 10494.585, 451.244, 52875.088 25/04/29,04:58:16,02,09,1, 11.9,1,1, 1.130, 10494.564, 451.198, 52875.143 25/04/29,04:58:16,03,09,1, 11.9,1,1, 1.130, 10494.585, 451.210, 52875.108 25/04/29,04:58:16,04,09,1, 11.9,1,1, 1.130, 10494.578, 451.214, 52875.156 25/04/29,04:58:16,05,09,1, 11.9,1,1, 1.130, 10494.570, 451.218, 52875.104 25/04/29,04:58:16,06,09,1, 11.9,1,1, 1.130, 10494.568, 451.217, 52875.105 25/04/29,04:58:16,07,09,1, 11.9,1,1, 1.130, 10494.555, 451.217, 52875.097 25/04/29,04:58:16,08,09,1, 11.9,1,1, 1.130, 10494.574, 451.237, 52875.099 25/04/29,04:58:16,09,09,1, 11.9,1,1, 1.130, 10494.570, 451.207, 52875.102 25/04/29,04:58:16,10,09,1, 11.9,1,1, 1.130, 10494.557, 451.218, 52875.142 25/04/29,04:58:16,11,09,1, 11.9,1,1, 1.130, 10494.603, 451.232, 52875.080 25/04/29,04:58:16,12,09,1, 11.9,1,1, 1.130, 10494.572, 451.219, 52875.081 25/04/29,04:58:16,13,09,1, 11.9,1,1, 1.130, 10494.596, 451.232, 52875.137 25/04/29,04:58:16,14,09,1, 11.9,1,1, 1.130, 10494.593, 451.219, 52875.090 25/04/29,04:58:16,15,09,1, 11.9,1,1, 1.130, 10494.594, 451.226, 52875.089 25/04/29,04:58:16,16,09,1, 11.9,1,1, 1.130, 10494.600, 451.207, 52875.098 25/04/29,04:58:16,17,09,1, 11.9,1,1, 1.130, 10494.585, 451.220, 52875.094 25/04/29,04:58:16,18,09,1, 11.9,1,1, 1.130, 10494.605, 451.239, 52875.077 25/04/29,04:58:16,19,09,1, 11.9,1,1, 1.130, 10494.611, 451.222, 52875.130 25/04/29,04:58:17,00,09,1, 12.0,1,1, 1.134, 10494.608, 451.222, 52875.130 25/04/29,04:58:17,01,09,1, 12.0,1,1, 1.134, 10494.594, 451.215, 52875.145 25/04/29,04:58:17,02,09,1, 12.0,1,1, 1.134, 10494.587, 451.198, 52875.042 25/04/29,04:58:17,03,09,1, 12.0,1,1, 1.134, 10494.611, 451.205, 52875.065 25/04/29,04:58:17,04,09,1, 12.0,1,1, 1.134, 10494.632, 451.217, 52875.079 25/04/29,04:58:17,05,09,1, 12.0,1,1, 1.134, 10494.609, 451.230, 52875.109 25/04/29,04:58:17,06,09,1, 12.0,1,1, 1.134, 10494.600, 451.216, 52875.043 25/04/29,04:58:17,07,09,1, 12.0,1,1, 1.134, 10494.614, 451.223, 52875.078 25/04/29,04:58:17,08,09,1, 12.0,1,1, 1.134, 10494.607, 451.226, 52875.098 25/04/29,04:58:17,09,09,1, 12.0,1,1, 1.134, 10494.622, 451.227, 52875.068 25/04/29,04:58:17,10,09,1, 12.0,1,1, 1.134, 10494.626, 451.231, 52875.123 25/04/29,04:58:17,11,09,1, 12.0,1,1, 1.134, 10494.615, 451.233, 52875.090 25/04/29,04:58:17,12,09,1, 12.0,1,1, 1.134, 10494.608, 451.223, 52875.088 25/04/29,04:58:17,13,09,1, 12.0,1,1, 1.134, 10494.587, 451.241, 52875.109 25/04/29,04:58:17,14,09,1, 12.0,1,1, 1.134, 10494.610, 451.255, 52875.121 25/04/29,04:58:17,15,09,1, 12.0,1,1, 1.134, 10494.610, 451.230, 52875.121 25/04/29,04:58:17,16,09,1, 12.0,1,1, 1.134, 10494.597, 451.241, 52875.085 25/04/29,04:58:17,17,09,1, 12.0,1,1, 1.134, 10494.655, 451.234, 52875.041 25/04/29,04:58:17,18,09,1, 12.0,1,1, 1.134, 10494.600, 451.230, 52875.039 25/04/29,04:58:17,19,09,1, 12.0,1,1, 1.134, 10494.620, 451.239, 52875.036 25/04/29,04:58:18,00,09,1, 11.9,1,1, 1.132, 10494.616, 451.239, 52875.036 25/04/29,04:58:18,01,09,1, 11.9,1,1, 1.132, 10494.626, 451.242, 52875.098 25/04/29,04:58:18,02,09,1, 11.9,1,1, 1.132, 10494.630, 451.230, 52875.111 25/04/29,04:58:18,03,09,1, 11.9,1,1, 1.132, 10494.628, 451.240, 52875.063 25/04/29,04:58:18,04,09,1, 11.9,1,1, 1.132, 10494.637, 451.268, 52875.085 25/04/29,04:58:18,05,09,1, 11.9,1,1, 1.132, 10494.629, 451.221, 52875.067 25/04/29,04:58:18,06,09,1, 11.9,1,1, 1.132, 10494.637, 451.229, 52875.017 25/04/29,04:58:18,07,09,1, 11.9,1,1, 1.132, 10494.630, 451.245, 52875.068 25/04/29,04:58:18,08,09,1, 11.9,1,1, 1.132, 10494.636, 451.237, 52875.071 25/04/29,04:58:18,09,09,1, 11.9,1,1, 1.132, 10494.629, 451.245, 52875.055 25/04/29,04:58:18,10,09,1, 11.9,1,1, 1.132, 10494.629, 451.237, 52875.058 25/04/29,04:58:18,11,09,1, 11.9,1,1, 1.132, 10494.642, 451.228, 52875.070 25/04/29,04:58:18,12,09,1, 11.9,1,1, 1.132, 10494.642, 451.231, 52875.092 25/04/29,04:58:18,13,09,1, 11.9,1,1, 1.132, 10494.658, 451.241, 52875.025 25/04/29,04:58:18,14,09,1, 11.9,1,1, 1.132, 10494.633, 451.271, 52875.118 25/04/29,04:58:18,15,09,1, 11.9,1,1, 1.132, 10494.642, 451.244, 52875.018 25/04/29,04:58:18,16,09,1, 11.9,1,1, 1.132, 10494.663, 451.229, 52874.999 25/04/29,04:58:18,17,09,1, 11.9,1,1, 1.132, 10494.641, 451.244, 52875.066 25/04/29,04:58:18,18,09,1, 11.9,1,1, 1.132, 10494.632, 451.227, 52875.076 25/04/29,04:58:18,19,09,1, 11.9,1,1, 1.132, 10494.630, 451.218, 52875.010 25/04/29,04:58:19,00,09,1, 11.9,1,1, 1.131, 10494.624, 451.218, 52875.010 25/04/29,04:58:19,01,09,1, 11.9,1,1, 1.131, 10494.645, 451.217, 52875.066 25/04/29,04:58:19,02,09,1, 11.9,1,1, 1.131, 10494.664, 451.234, 52875.110 25/04/29,04:58:19,03,09,1, 11.9,1,1, 1.131, 10494.645, 451.243, 52875.015 25/04/29,04:58:19,04,09,1, 11.9,1,1, 1.131, 10494.647, 451.225, 52875.058 25/04/29,04:58:19,05,09,1, 11.9,1,1, 1.131, 10494.635, 451.237, 52875.052 25/04/29,04:58:19,06,09,1, 11.9,1,1, 1.131, 10494.651, 451.248, 52874.999 25/04/29,04:58:19,07,09,1, 11.9,1,1, 1.131, 10494.658, 451.256, 52875.056 25/04/29,04:58:19,08,09,1, 11.9,1,1, 1.131, 10494.650, 451.246, 52875.070 25/04/29,04:58:19,09,09,1, 11.9,1,1, 1.131, 10494.649, 451.242, 52875.033 25/04/29,04:58:19,10,09,1, 11.9,1,1, 1.131, 10494.659, 451.240, 52874.961 25/04/29,04:58:19,11,09,1, 11.9,1,1, 1.131, 10494.662, 451.258, 52875.047 25/04/29,04:58:19,12,09,1, 11.9,1,1, 1.131, 10494.679, 451.269, 52875.039 25/04/29,04:58:19,13,09,1, 11.9,1,1, 1.131, 10494.666, 451.261, 52875.060 25/04/29,04:58:19,14,09,1, 11.9,1,1, 1.131, 10494.684, 451.252, 52875.035 25/04/29,04:58:19,15,09,1, 11.9,1,1, 1.131, 10494.693, 451.257, 52875.031 25/04/29,04:58:19,16,09,1, 11.9,1,1, 1.131, 10494.684, 451.250, 52875.004 25/04/29,04:58:19,17,09,1, 11.9,1,1, 1.131, 10494.670, 451.245, 52875.036 25/04/29,04:58:19,18,09,1, 11.9,1,1, 1.131, 10494.689, 451.245, 52875.048 25/04/29,04:58:19,19,09,1, 11.9,1,1, 1.131, 10494.693, 451.247, 52875.008 25/04/29,04:58:20,00,09,1, 11.8,1,1, 1.132, 10494.691, 451.247, 52875.008 25/04/29,04:58:20,01,09,1, 11.8,1,1, 1.132, 10494.661, 451.250, 52875.099 25/04/29,04:58:20,02,09,1, 11.8,1,1, 1.132, 10494.676, 451.258, 52875.005 25/04/29,04:58:20,03,09,1, 11.8,1,1, 1.132, 10494.668, 451.254, 52874.996 25/04/29,04:58:20,04,09,1, 11.8,1,1, 1.132, 10494.665, 451.257, 52875.005 25/04/29,04:58:20,05,09,1, 11.8,1,1, 1.132, 10494.694, 451.235, 52875.020 25/04/29,04:58:20,06,09,1, 11.8,1,1, 1.132, 10494.686, 451.238, 52875.006 25/04/29,04:58:20,07,09,1, 11.8,1,1, 1.132, 10494.679, 451.250, 52874.991 25/04/29,04:58:20,08,09,1, 11.8,1,1, 1.132, 10494.684, 451.209, 52874.965 25/04/29,04:58:20,09,09,1, 11.8,1,1, 1.132, 10494.674, 451.217, 52875.026 25/04/29,04:58:20,10,09,1, 11.8,1,1, 1.132, 10494.687, 451.253, 52875.041 25/04/29,04:58:20,11,09,1, 11.8,1,1, 1.132, 10494.682, 451.232, 52875.072 25/04/29,04:58:20,12,09,1, 11.8,1,1, 1.132, 10494.683, 451.250, 52875.008 25/04/29,04:58:20,13,09,1, 11.8,1,1, 1.132, 10494.678, 451.237, 52875.021 25/04/29,04:58:20,14,09,1, 11.8,1,1, 1.132, 10494.650, 451.212, 52874.939 25/04/29,04:58:20,15,09,1, 11.8,1,1, 1.132, 10494.688, 451.227, 52874.959 25/04/29,04:58:20,16,09,1, 11.8,1,1, 1.132, 10494.680, 451.225, 52875.040 25/04/29,04:58:20,17,09,1, 11.8,1,1, 1.132, 10494.683, 451.232, 52875.004 25/04/29,04:58:20,18,09,1, 11.8,1,1, 1.132, 10494.691, 451.216, 52874.976 25/04/29,04:58:20,19,09,1, 11.8,1,1, 1.132, 10494.685, 451.227, 52874.979 25/04/29,04:58:21,00,09,1, 11.9,1,1, 1.134, 10494.683, 451.227, 52874.979 25/04/29,04:58:21,01,09,1, 11.9,1,1, 1.134, 10494.692, 451.228, 52875.004 25/04/29,04:58:21,02,09,1, 11.9,1,1, 1.134, 10494.690, 451.218, 52875.039 25/04/29,04:58:21,03,09,1, 11.9,1,1, 1.134, 10494.741, 451.273, 52875.230 25/04/29,04:58:21,04,09,1, 11.9,1,1, 1.134, 10494.725, 451.202, 52874.884 25/04/29,04:58:21,05,09,1, 11.9,1,1, 1.134, 10494.704, 451.230, 52874.953 25/04/29,04:58:21,06,09,1, 11.9,1,1, 1.134, 10494.700, 451.231, 52874.950 25/04/29,04:58:21,07,09,1, 11.9,1,1, 1.134, 10494.709, 451.221, 52875.001 25/04/29,04:58:21,08,09,1, 11.9,1,1, 1.134, 10494.704, 451.239, 52874.967 25/04/29,04:58:21,09,09,1, 11.9,1,1, 1.134, 10494.722, 451.226, 52875.001 25/04/29,04:58:21,10,09,1, 11.9,1,1, 1.134, 10494.731, 451.231, 52874.955 25/04/29,04:58:21,11,09,1, 11.9,1,1, 1.134, 10494.687, 451.245, 52875.026 25/04/29,04:58:21,12,09,1, 11.9,1,1, 1.134, 10494.722, 451.241, 52875.012 25/04/29,04:58:21,13,09,1, 11.9,1,1, 1.134, 10494.711, 451.247, 52874.924 25/04/29,04:58:21,14,09,1, 11.9,1,1, 1.134, 10494.717, 451.256, 52875.050 25/04/29,04:58:21,15,09,1, 11.9,1,1, 1.134, 10494.714, 451.213, 52875.003 25/04/29,04:58:21,16,09,1, 11.9,1,1, 1.134, 10494.745, 451.249, 52874.946 25/04/29,04:58:21,17,09,1, 11.9,1,1, 1.134, 10494.725, 451.241, 52874.997 25/04/29,04:58:21,18,09,1, 11.9,1,1, 1.134, 10494.725, 451.246, 52875.018 25/04/29,04:58:21,19,09,1, 11.9,1,1, 1.134, 10494.731, 451.206, 52875.000 25/04/29,04:58:22,00,09,1, 12.0,1,1, 1.132, 10494.725, 451.206, 52875.000 25/04/29,04:58:22,01,09,1, 12.0,1,1, 1.132, 10494.743, 451.225, 52875.008 25/04/29,04:58:22,02,09,1, 12.0,1,1, 1.132, 10494.750, 451.209, 52874.939 25/04/29,04:58:22,03,09,1, 12.0,1,1, 1.132, 10494.742, 451.208, 52875.040 25/04/29,04:58:22,04,09,1, 12.0,1,1, 1.132, 10494.772, 451.224, 52874.947 25/04/29,04:58:22,05,09,1, 12.0,1,1, 1.132, 10494.715, 451.201, 52874.933 25/04/29,04:58:22,06,09,1, 12.0,1,1, 1.132, 10494.719, 451.219, 52874.988 25/04/29,04:58:22,07,09,1, 12.0,1,1, 1.132, 10494.733, 451.216, 52874.938 25/04/29,04:58:22,08,09,1, 12.0,1,1, 1.132, 10494.735, 451.227, 52874.993 25/04/29,04:58:22,09,09,1, 12.0,1,1, 1.132, 10494.746, 451.202, 52874.910 25/04/29,04:58:22,10,09,1, 12.0,1,1, 1.132, 10494.754, 451.192, 52874.958 25/04/29,04:58:22,11,09,1, 12.0,1,1, 1.132, 10494.755, 451.204, 52874.957 25/04/29,04:58:22,12,09,1, 12.0,1,1, 1.132, 10494.748, 451.213, 52874.995 25/04/29,04:58:22,13,09,1, 12.0,1,1, 1.132, 10494.756, 451.232, 52874.959 25/04/29,04:58:22,14,09,1, 12.0,1,1, 1.132, 10494.754, 451.227, 52875.015 25/04/29,04:58:22,15,09,1, 12.0,1,1, 1.132, 10494.740, 451.210, 52874.974 25/04/29,04:58:22,16,09,1, 12.0,1,1, 1.132, 10494.758, 451.222, 52874.982 25/04/29,04:58:22,17,09,1, 12.0,1,1, 1.132, 10494.786, 451.208, 52874.926 25/04/29,04:58:22,18,09,1, 12.0,1,1, 1.132, 10494.766, 451.210, 52874.967 25/04/29,04:58:22,19,09,1, 12.0,1,1, 1.132, 10494.737, 451.203, 52874.931 25/04/29,04:58:23,00,09,1, 12.0,1,1, 1.134, 10494.733, 451.203, 52874.931 25/04/29,04:58:23,01,09,1, 12.0,1,1, 1.134, 10494.770, 451.196, 52874.894 25/04/29,04:58:23,02,09,1, 12.0,1,1, 1.134, 10494.758, 451.217, 52874.908 25/04/29,04:58:23,03,09,1, 12.0,1,1, 1.134, 10494.744, 451.208, 52874.967 25/04/29,04:58:23,04,09,1, 12.0,1,1, 1.134, 10494.766, 451.196, 52874.900 25/04/29,04:58:23,05,09,1, 12.0,1,1, 1.134, 10494.769, 451.182, 52874.939 25/04/29,04:58:23,06,09,1, 12.0,1,1, 1.134, 10494.771, 451.191, 52874.928 25/04/29,04:58:23,07,09,1, 12.0,1,1, 1.134, 10494.765, 451.190, 52874.856 25/04/29,04:58:23,08,09,1, 12.0,1,1, 1.134, 10494.775, 451.168, 52874.946 25/04/29,04:58:23,09,09,1, 12.0,1,1, 1.134, 10494.793, 451.180, 52874.885 25/04/29,04:58:23,10,09,1, 12.0,1,1, 1.134, 10494.799, 451.186, 52874.968 25/04/29,04:58:23,11,09,1, 12.0,1,1, 1.134, 10494.804, 451.181, 52874.890 25/04/29,04:58:23,12,09,1, 12.0,1,1, 1.134, 10494.785, 451.176, 52874.873 25/04/29,04:58:23,13,09,1, 12.0,1,1, 1.134, 10494.813, 451.183, 52874.900 25/04/29,04:58:23,14,09,1, 12.0,1,1, 1.134, 10494.792, 451.173, 52874.920 25/04/29,04:58:23,15,09,1, 12.0,1,1, 1.134, 10494.833, 451.172, 52874.919 25/04/29,04:58:23,16,09,1, 12.0,1,1, 1.134, 10494.794, 451.201, 52875.047 25/04/29,04:58:23,17,09,1, 12.0,1,1, 1.134, 10494.841, 451.175, 52874.844 25/04/29,04:58:23,18,09,1, 12.0,1,1, 1.134, 10494.837, 451.167, 52874.900 25/04/29,04:58:23,19,09,1, 12.0,1,1, 1.134, 10494.822, 451.190, 52874.949 25/04/29,04:58:24,00,08,1, 12.0,1,1, 1.138, 10494.816, 451.190, 52874.949 25/04/29,04:58:24,01,08,1, 12.0,1,1, 1.138, 10494.814, 451.182, 52874.921 25/04/29,04:58:24,02,08,1, 12.0,1,1, 1.138, 10494.821, 451.194, 52874.915 25/04/29,04:58:24,03,08,1, 12.0,1,1, 1.138, 10494.828, 451.191, 52874.947 25/04/29,04:58:24,04,08,1, 12.0,1,1, 1.138, 10494.819, 451.203, 52874.982 25/04/29,04:58:24,05,08,1, 12.0,1,1, 1.138, 10494.815, 451.180, 52874.923 25/04/29,04:58:24,06,08,1, 12.0,1,1, 1.138, 10494.833, 451.171, 52874.898 25/04/29,04:58:24,07,08,1, 12.0,1,1, 1.138, 10494.831, 451.170, 52874.870 25/04/29,04:58:24,08,08,1, 12.0,1,1, 1.138, 10494.827, 451.177, 52874.944 25/04/29,04:58:24,09,08,1, 12.0,1,1, 1.138, 10494.818, 451.160, 52874.904 25/04/29,04:58:24,10,08,1, 12.0,1,1, 1.138, 10494.835, 451.143, 52874.927 25/04/29,04:58:24,11,08,1, 12.0,1,1, 1.138, 10494.827, 451.161, 52874.972 25/04/29,04:58:24,12,08,1, 12.0,1,1, 1.138, 10494.844, 451.149, 52874.885 25/04/29,04:58:24,13,08,1, 12.0,1,1, 1.138, 10494.850, 451.137, 52874.863 25/04/29,04:58:24,14,08,1, 12.0,1,1, 1.138, 10494.849, 451.168, 52874.903 25/04/29,04:58:24,15,08,1, 12.0,1,1, 1.138, 10494.850, 451.152, 52874.839 25/04/29,04:58:24,16,08,1, 12.0,1,1, 1.138, 10494.835, 451.157, 52874.925 25/04/29,04:58:24,17,08,1, 12.0,1,1, 1.138, 10494.861, 451.150, 52874.888 25/04/29,04:58:24,18,08,1, 12.0,1,1, 1.138, 10494.846, 451.151, 52874.830 25/04/29,04:58:24,19,08,1, 12.0,1,1, 1.138, 10494.841, 451.133, 52874.886 25/04/29,04:58:25,00,09,1, 11.9,1,1, 1.135, 10494.833, 451.133, 52874.886 25/04/29,04:58:25,01,09,1, 11.9,1,1, 1.135, 10494.851, 451.141, 52874.855 25/04/29,04:58:25,02,09,1, 11.9,1,1, 1.135, 10494.863, 451.138, 52874.899 25/04/29,04:58:25,03,09,1, 11.9,1,1, 1.135, 10494.875, 451.152, 52874.941 25/04/29,04:58:25,04,09,1, 11.9,1,1, 1.135, 10494.820, 451.145, 52874.895 25/04/29,04:58:25,05,09,1, 11.9,1,1, 1.135, 10494.867, 451.144, 52874.900 25/04/29,04:58:25,06,09,1, 11.9,1,1, 1.135, 10494.848, 451.141, 52874.819 25/04/29,04:58:25,07,09,1, 11.9,1,1, 1.135, 10494.876, 451.146, 52874.950 25/04/29,04:58:25,08,09,1, 11.9,1,1, 1.135, 10494.854, 451.148, 52874.871 25/04/29,04:58:25,09,09,1, 11.9,1,1, 1.135, 10494.851, 451.169, 52874.820 25/04/29,04:58:25,10,09,1, 11.9,1,1, 1.135, 10494.854, 451.179, 52874.907 25/04/29,04:58:25,11,09,1, 11.9,1,1, 1.135, 10494.872, 451.161, 52874.854 25/04/29,04:58:25,12,09,1, 11.9,1,1, 1.135, 10494.856, 451.145, 52874.872 25/04/29,04:58:25,13,09,1, 11.9,1,1, 1.135, 10494.864, 451.165, 52874.888 25/04/29,04:58:25,14,09,1, 11.9,1,1, 1.135, 10494.849, 451.159, 52874.891 25/04/29,04:58:25,15,09,1, 11.9,1,1, 1.135, 10494.880, 451.162, 52874.848 25/04/29,04:58:25,16,09,1, 11.9,1,1, 1.135, 10494.888, 451.178, 52874.887 25/04/29,04:58:25,17,09,1, 11.9,1,1, 1.135, 10494.857, 451.166, 52874.889 25/04/29,04:58:25,18,09,1, 11.9,1,1, 1.135, 10494.875, 451.153, 52874.931 25/04/29,04:58:25,19,09,1, 11.9,1,1, 1.135, 10494.890, 451.184, 52874.895 25/04/29,04:58:26,00,09,1, 11.9,1,1, 1.131, 10494.883, 451.184, 52874.895 25/04/29,04:58:26,01,09,1, 11.9,1,1, 1.131, 10494.881, 451.155, 52874.897 25/04/29,04:58:26,02,09,1, 11.9,1,1, 1.131, 10494.878, 451.169, 52874.837 25/04/29,04:58:26,03,09,1, 11.9,1,1, 1.131, 10494.885, 451.148, 52874.943 25/04/29,04:58:26,04,09,1, 11.9,1,1, 1.131, 10494.881, 451.155, 52874.954 25/04/29,04:58:26,05,09,1, 11.9,1,1, 1.131, 10494.893, 451.175, 52874.906 25/04/29,04:58:26,06,09,1, 11.9,1,1, 1.131, 10494.904, 451.155, 52874.871 25/04/29,04:58:26,07,09,1, 11.9,1,1, 1.131, 10494.905, 451.136, 52874.886 25/04/29,04:58:26,08,09,1, 11.9,1,1, 1.131, 10494.876, 451.163, 52874.943 25/04/29,04:58:26,09,09,1, 11.9,1,1, 1.131, 10494.882, 451.157, 52874.840 25/04/29,04:58:26,10,09,1, 11.9,1,1, 1.131, 10494.889, 451.148, 52874.902 25/04/29,04:58:26,11,09,1, 11.9,1,1, 1.131, 10494.901, 451.144, 52874.859 25/04/29,04:58:26,12,09,1, 11.9,1,1, 1.131, 10494.907, 451.155, 52874.881 25/04/29,04:58:26,13,09,1, 11.9,1,1, 1.131, 10494.910, 451.156, 52874.856 25/04/29,04:58:26,14,09,1, 11.9,1,1, 1.131, 10494.918, 451.138, 52874.838 25/04/29,04:58:26,15,09,1, 11.9,1,1, 1.131, 10494.908, 451.104, 52874.858 25/04/29,04:58:26,16,09,1, 11.9,1,1, 1.131, 10494.912, 451.136, 52874.854 25/04/29,04:58:26,17,09,1, 11.9,1,1, 1.131, 10494.911, 451.124, 52874.880 25/04/29,04:58:26,18,09,1, 11.9,1,1, 1.131, 10494.904, 451.139, 52874.871 25/04/29,04:58:26,19,09,1, 11.9,1,1, 1.131, 10494.914, 451.145, 52874.920 25/04/29,04:58:27,00,09,1, 11.9,1,1, 1.136, 10494.908, 451.145, 52874.920 25/04/29,04:58:27,01,09,1, 11.9,1,1, 1.136, 10494.936, 451.156, 52874.905 25/04/29,04:58:27,02,09,1, 11.9,1,1, 1.136, 10494.929, 451.153, 52874.803 25/04/29,04:58:27,03,09,1, 11.9,1,1, 1.136, 10494.924, 451.153, 52874.852 25/04/29,04:58:27,04,09,1, 11.9,1,1, 1.136, 10494.945, 451.145, 52874.832 25/04/29,04:58:27,05,09,1, 11.9,1,1, 1.136, 10494.964, 451.146, 52874.839 25/04/29,04:58:27,06,09,1, 11.9,1,1, 1.136, 10494.959, 451.146, 52874.925 25/04/29,04:58:27,07,09,1, 11.9,1,1, 1.136, 10494.943, 451.145, 52874.818 25/04/29,04:58:27,08,09,1, 11.9,1,1, 1.136, 10494.959, 451.139, 52874.812 25/04/29,04:58:27,09,09,1, 11.9,1,1, 1.136, 10494.962, 451.158, 52874.862 25/04/29,04:58:27,10,09,1, 11.9,1,1, 1.136, 10494.939, 451.157, 52874.860 25/04/29,04:58:27,11,09,1, 11.9,1,1, 1.136, 10494.975, 451.154, 52874.842 25/04/29,04:58:27,12,09,1, 11.9,1,1, 1.136, 10494.964, 451.151, 52874.866 25/04/29,04:58:27,13,09,1, 11.9,1,1, 1.136, 10494.937, 451.141, 52874.896 25/04/29,04:58:27,14,09,1, 11.9,1,1, 1.136, 10494.961, 451.121, 52874.835 25/04/29,04:58:27,15,09,1, 11.9,1,1, 1.136, 10494.964, 451.134, 52874.857 25/04/29,04:58:27,16,09,1, 11.9,1,1, 1.136, 10494.939, 451.113, 52874.834 25/04/29,04:58:27,17,09,1, 11.9,1,1, 1.136, 10494.962, 451.139, 52874.846 25/04/29,04:58:27,18,09,1, 11.9,1,1, 1.136, 10494.956, 451.112, 52874.839 25/04/29,04:58:27,19,09,1, 11.9,1,1, 1.136, 10494.985, 451.126, 52874.828 25/04/29,04:58:28,00,09,1, 11.9,1,1, 1.132, 10494.983, 451.126, 52874.828 25/04/29,04:58:28,01,09,1, 11.9,1,1, 1.132, 10494.959, 451.121, 52874.871 25/04/29,04:58:28,02,09,1, 11.9,1,1, 1.132, 10494.956, 451.162, 52874.841 25/04/29,04:58:28,03,09,1, 11.9,1,1, 1.132, 10494.949, 451.121, 52874.782 25/04/29,04:58:28,04,09,1, 11.9,1,1, 1.132, 10494.986, 451.126, 52874.773 25/04/29,04:58:28,05,09,1, 11.9,1,1, 1.132, 10494.983, 451.131, 52874.828 25/04/29,04:58:28,06,09,1, 11.9,1,1, 1.132, 10494.982, 451.147, 52874.864 25/04/29,04:58:28,07,09,1, 11.9,1,1, 1.132, 10494.970, 451.136, 52874.899 25/04/29,04:58:28,08,09,1, 11.9,1,1, 1.132, 10494.978, 451.151, 52874.828 25/04/29,04:58:28,09,09,1, 11.9,1,1, 1.132, 10494.977, 451.134, 52874.855 25/04/29,04:58:28,10,09,1, 11.9,1,1, 1.132, 10494.977, 451.128, 52874.887 25/04/29,04:58:28,11,09,1, 11.9,1,1, 1.132, 10494.989, 451.138, 52874.857 25/04/29,04:58:28,12,09,1, 11.9,1,1, 1.132, 10494.986, 451.118, 52874.859 25/04/29,04:58:28,13,09,1, 11.9,1,1, 1.132, 10494.998, 451.155, 52874.760 25/04/29,04:58:28,14,09,1, 11.9,1,1, 1.132, 10494.991, 451.133, 52874.795 25/04/29,04:58:28,15,09,1, 11.9,1,1, 1.132, 10495.004, 451.126, 52874.784 25/04/29,04:58:28,16,09,1, 11.9,1,1, 1.132, 10495.008, 451.140, 52874.767 25/04/29,04:58:28,17,09,1, 11.9,1,1, 1.132, 10494.998, 451.122, 52874.782 25/04/29,04:58:28,18,09,1, 11.9,1,1, 1.132, 10495.006, 451.133, 52874.874 25/04/29,04:58:28,19,09,1, 11.9,1,1, 1.132, 10494.990, 451.136, 52874.855 25/04/29,04:58:29,00,09,1, 11.8,1,1, 1.133, 10494.983, 451.136, 52874.855 25/04/29,04:58:29,01,09,1, 11.8,1,1, 1.133, 10495.023, 451.135, 52874.812 25/04/29,04:58:29,02,09,1, 11.8,1,1, 1.133, 10495.024, 451.136, 52874.815 25/04/29,04:58:29,03,09,1, 11.8,1,1, 1.133, 10494.999, 451.147, 52874.815 25/04/29,04:58:29,04,09,1, 11.8,1,1, 1.133, 10495.024, 451.138, 52874.817 25/04/29,04:58:29,05,09,1, 11.8,1,1, 1.133, 10495.030, 451.109, 52874.831 25/04/29,04:58:29,06,09,1, 11.8,1,1, 1.133, 10495.034, 451.144, 52874.800 25/04/29,04:58:29,07,09,1, 11.8,1,1, 1.133, 10495.021, 451.134, 52874.821 25/04/29,04:58:29,08,09,1, 11.8,1,1, 1.133, 10495.036, 451.131, 52874.761 25/04/29,04:58:29,09,09,1, 11.8,1,1, 1.133, 10495.025, 451.121, 52874.773 25/04/29,04:58:29,10,09,1, 11.8,1,1, 1.133, 10495.015, 451.124, 52874.871 25/04/29,04:58:29,11,09,1, 11.8,1,1, 1.133, 10495.024, 451.143, 52874.879 25/04/29,04:58:29,12,09,1, 11.8,1,1, 1.133, 10495.022, 451.127, 52874.721 25/04/29,04:58:29,13,09,1, 11.8,1,1, 1.133, 10495.050, 451.124, 52874.755 25/04/29,04:58:29,14,09,1, 11.8,1,1, 1.133, 10495.035, 451.137, 52874.934 25/04/29,04:58:29,15,09,1, 11.8,1,1, 1.133, 10495.057, 451.115, 52874.763 25/04/29,04:58:29,16,09,1, 11.8,1,1, 1.133, 10495.059, 451.117, 52874.811 25/04/29,04:58:29,17,09,1, 11.8,1,1, 1.133, 10495.074, 451.118, 52874.852 25/04/29,04:58:29,18,09,1, 11.8,1,1, 1.133, 10495.058, 451.139, 52874.771 25/04/29,04:58:29,19,09,1, 11.8,1,1, 1.133, 10495.053, 451.137, 52874.817 25/04/29,04:58:30,00,09,1, 11.9,1,1, 1.136, 10495.050, 451.137, 52874.817 25/04/29,04:58:30,01,09,1, 11.9,1,1, 1.136, 10495.092, 451.114, 52874.785 25/04/29,04:58:30,02,09,1, 11.9,1,1, 1.136, 10495.093, 451.125, 52874.750 25/04/29,04:58:30,03,09,1, 11.9,1,1, 1.136, 10495.070, 451.124, 52874.782 25/04/29,04:58:30,04,09,1, 11.9,1,1, 1.136, 10495.074, 451.123, 52874.855 25/04/29,04:58:30,05,09,1, 11.9,1,1, 1.136, 10495.096, 451.110, 52874.744 25/04/29,04:58:30,06,09,1, 11.9,1,1, 1.136, 10495.068, 451.127, 52874.814 25/04/29,04:58:30,07,09,1, 11.9,1,1, 1.136, 10495.096, 451.121, 52874.841 25/04/29,04:58:30,08,09,1, 11.9,1,1, 1.136, 10495.083, 451.110, 52874.809 25/04/29,04:58:30,09,09,1, 11.9,1,1, 1.136, 10495.078, 451.122, 52874.778 25/04/29,04:58:30,10,09,1, 11.9,1,1, 1.136, 10495.096, 451.121, 52874.782 25/04/29,04:58:30,11,09,1, 11.9,1,1, 1.136, 10495.112, 451.108, 52874.802 25/04/29,04:58:30,12,09,1, 11.9,1,1, 1.136, 10495.101, 451.129, 52874.820 25/04/29,04:58:30,13,09,1, 11.9,1,1, 1.136, 10495.117, 451.111, 52874.787 25/04/29,04:58:30,14,09,1, 11.9,1,1, 1.136, 10495.109, 451.121, 52874.757 25/04/29,04:58:30,15,09,1, 11.9,1,1, 1.136, 10495.094, 451.136, 52874.802 25/04/29,04:58:30,16,09,1, 11.9,1,1, 1.136, 10495.138, 451.109, 52874.786 25/04/29,04:58:30,17,09,1, 11.9,1,1, 1.136, 10495.109, 451.114, 52874.798 25/04/29,04:58:30,18,09,1, 11.9,1,1, 1.136, 10495.122, 451.120, 52874.781 25/04/29,04:58:30,19,09,1, 11.9,1,1, 1.136, 10495.128, 451.110, 52874.841 25/04/29,04:58:31,00,09,1, 11.9,1,1, 1.135, 10495.125, 451.110, 52874.841 25/04/29,04:58:31,01,09,1, 11.9,1,1, 1.135, 10495.134, 451.094, 52874.754 25/04/29,04:58:31,02,09,1, 11.9,1,1, 1.135, 10495.157, 451.093, 52874.718 25/04/29,04:58:31,03,09,1, 11.9,1,1, 1.135, 10495.150, 451.115, 52874.777 25/04/29,04:58:31,04,09,1, 11.9,1,1, 1.135, 10495.138, 451.093, 52874.713 25/04/29,04:58:31,05,09,1, 11.9,1,1, 1.135, 10495.130, 451.099, 52874.750 25/04/29,04:58:31,06,09,1, 11.9,1,1, 1.135, 10495.144, 451.135, 52874.718 25/04/29,04:58:31,07,09,1, 11.9,1,1, 1.135, 10495.128, 451.115, 52874.796 25/04/29,04:58:31,08,09,1, 11.9,1,1, 1.135, 10495.156, 451.097, 52874.797 25/04/29,04:58:31,09,09,1, 11.9,1,1, 1.135, 10495.163, 451.104, 52874.718 25/04/29,04:58:31,10,09,1, 11.9,1,1, 1.135, 10495.157, 451.106, 52874.776 25/04/29,04:58:31,11,09,1, 11.9,1,1, 1.135, 10495.150, 451.085, 52874.808 25/04/29,04:58:31,12,09,1, 11.9,1,1, 1.135, 10495.154, 451.091, 52874.769 25/04/29,04:58:31,13,09,1, 11.9,1,1, 1.135, 10495.183, 451.081, 52874.750 25/04/29,04:58:31,14,09,1, 11.9,1,1, 1.135, 10495.150, 451.103, 52874.759 25/04/29,04:58:31,15,09,1, 11.9,1,1, 1.135, 10495.151, 451.100, 52874.779 25/04/29,04:58:31,16,09,1, 11.9,1,1, 1.135, 10495.194, 451.104, 52874.745 25/04/29,04:58:31,17,09,1, 11.9,1,1, 1.135, 10495.175, 451.093, 52874.789 25/04/29,04:58:31,18,09,1, 11.9,1,1, 1.135, 10495.182, 451.114, 52874.817 25/04/29,04:58:31,19,09,1, 11.9,1,1, 1.135, 10495.177, 451.113, 52874.787 25/04/29,04:58:32,00,09,1, 12.0,1,1, 1.133, 10495.175, 451.113, 52874.787 25/04/29,04:58:32,01,09,1, 12.0,1,1, 1.133, 10495.196, 451.093, 52874.808 25/04/29,04:58:32,02,09,1, 12.0,1,1, 1.133, 10495.211, 451.088, 52874.652 25/04/29,04:58:32,03,09,1, 12.0,1,1, 1.133, 10495.205, 451.088, 52874.794 25/04/29,04:58:32,04,09,1, 12.0,1,1, 1.133, 10495.196, 451.078, 52874.809 25/04/29,04:58:32,05,09,1, 12.0,1,1, 1.133, 10495.184, 451.087, 52874.835 25/04/29,04:58:32,06,09,1, 12.0,1,1, 1.133, 10495.212, 451.094, 52874.775 25/04/29,04:58:32,07,09,1, 12.0,1,1, 1.133, 10495.219, 451.064, 52874.712 25/04/29,04:58:32,08,09,1, 12.0,1,1, 1.133, 10495.210, 451.102, 52874.744 25/04/29,04:58:32,09,09,1, 12.0,1,1, 1.133, 10495.226, 451.094, 52874.744 25/04/29,04:58:32,10,09,1, 12.0,1,1, 1.133, 10495.241, 451.088, 52874.748 25/04/29,04:58:32,11,09,1, 12.0,1,1, 1.133, 10495.240, 451.082, 52874.793 25/04/29,04:58:32,12,09,1, 12.0,1,1, 1.133, 10495.237, 451.111, 52874.795 25/04/29,04:58:32,13,09,1, 12.0,1,1, 1.133, 10495.247, 451.088, 52874.804 25/04/29,04:58:32,14,09,1, 12.0,1,1, 1.133, 10495.235, 451.079, 52874.734 25/04/29,04:58:32,15,09,1, 12.0,1,1, 1.133, 10495.224, 451.094, 52874.743 25/04/29,04:58:32,16,09,1, 12.0,1,1, 1.133, 10495.240, 451.084, 52874.671 25/04/29,04:58:32,17,09,1, 12.0,1,1, 1.133, 10495.261, 451.092, 52874.751 25/04/29,04:58:32,18,09,1, 12.0,1,1, 1.133, 10495.251, 451.090, 52874.758 25/04/29,04:58:32,19,09,1, 12.0,1,1, 1.133, 10495.278, 451.083, 52874.783 25/04/29,04:58:33,00,09,1, 11.9,1,1, 1.136, 10495.275, 451.083, 52874.783 25/04/29,04:58:33,01,09,1, 11.9,1,1, 1.136, 10495.267, 451.085, 52874.784 25/04/29,04:58:33,02,09,1, 11.9,1,1, 1.136, 10495.285, 451.083, 52874.734 25/04/29,04:58:33,03,09,1, 11.9,1,1, 1.136, 10495.270, 451.092, 52874.663 25/04/29,04:58:33,04,09,1, 11.9,1,1, 1.136, 10495.302, 451.076, 52874.694 25/04/29,04:58:33,05,09,1, 11.9,1,1, 1.136, 10495.287, 451.111, 52874.712 25/04/29,04:58:33,06,09,1, 11.9,1,1, 1.136, 10495.306, 451.091, 52874.735 25/04/29,04:58:33,07,09,1, 11.9,1,1, 1.136, 10495.279, 451.096, 52874.787 25/04/29,04:58:33,08,09,1, 11.9,1,1, 1.136, 10495.307, 451.094, 52874.775 25/04/29,04:58:33,09,09,1, 11.9,1,1, 1.136, 10495.303, 451.091, 52874.723 25/04/29,04:58:33,10,09,1, 11.9,1,1, 1.136, 10495.290, 451.091, 52874.719 25/04/29,04:58:33,11,09,1, 11.9,1,1, 1.136, 10495.318, 451.098, 52874.704 25/04/29,04:58:33,12,09,1, 11.9,1,1, 1.136, 10495.289, 451.097, 52874.692 25/04/29,04:58:33,13,09,1, 11.9,1,1, 1.136, 10495.320, 451.086, 52874.717 25/04/29,04:58:33,14,09,1, 11.9,1,1, 1.136, 10495.283, 451.077, 52874.816 25/04/29,04:58:33,15,09,1, 11.9,1,1, 1.136, 10495.331, 451.092, 52874.871 25/04/29,04:58:33,16,09,1, 11.9,1,1, 1.136, 10495.312, 451.072, 52874.673 25/04/29,04:58:33,17,09,1, 11.9,1,1, 1.136, 10495.329, 451.083, 52874.694 25/04/29,04:58:33,18,09,1, 11.9,1,1, 1.136, 10495.351, 451.074, 52874.639 25/04/29,04:58:33,19,09,1, 11.9,1,1, 1.136, 10495.358, 451.087, 52874.735 25/04/29,04:58:34,00,08,1, 11.9,1,1, 1.136, 10495.350, 451.087, 52874.735 25/04/29,04:58:34,01,08,1, 11.9,1,1, 1.136, 10495.352, 451.050, 52874.705 25/04/29,04:58:34,02,08,1, 11.9,1,1, 1.136, 10495.330, 451.067, 52874.685 25/04/29,04:58:34,03,08,1, 11.9,1,1, 1.136, 10495.342, 451.074, 52874.750 25/04/29,04:58:34,04,08,1, 11.9,1,1, 1.136, 10495.340, 451.053, 52874.684 25/04/29,04:58:34,05,08,1, 11.9,1,1, 1.136, 10495.338, 451.054, 52874.693 25/04/29,04:58:34,06,08,1, 11.9,1,1, 1.136, 10495.331, 451.045, 52874.769 25/04/29,04:58:34,07,08,1, 11.9,1,1, 1.136, 10495.338, 451.055, 52874.633 25/04/29,04:58:34,08,08,1, 11.9,1,1, 1.136, 10495.351, 451.058, 52874.693 25/04/29,04:58:34,09,08,1, 11.9,1,1, 1.136, 10495.366, 451.059, 52874.708 25/04/29,04:58:34,10,08,1, 11.9,1,1, 1.136, 10495.380, 451.071, 52874.700 25/04/29,04:58:34,11,08,1, 11.9,1,1, 1.136, 10495.388, 451.068, 52874.718 25/04/29,04:58:34,12,08,1, 11.9,1,1, 1.136, 10495.367, 451.068, 52874.725 25/04/29,04:58:34,13,08,1, 11.9,1,1, 1.136, 10495.379, 451.062, 52874.703 25/04/29,04:58:34,14,08,1, 11.9,1,1, 1.136, 10495.379, 451.060, 52874.731 25/04/29,04:58:34,15,08,1, 11.9,1,1, 1.136, 10495.403, 451.035, 52874.490 25/04/29,04:58:34,16,08,1, 11.9,1,1, 1.136, 10495.363, 451.064, 52874.746 25/04/29,04:58:34,17,08,1, 11.9,1,1, 1.136, 10495.374, 451.067, 52874.788 25/04/29,04:58:34,18,08,1, 11.9,1,1, 1.136, 10495.376, 451.068, 52874.759 25/04/29,04:58:34,19,08,1, 11.9,1,1, 1.136, 10495.402, 451.054, 52874.764 25/04/29,04:58:35,00,08,1, 11.9,1,1, 1.132, 10495.400, 451.054, 52874.764 25/04/29,04:58:35,01,08,1, 11.9,1,1, 1.132, 10495.402, 451.068, 52874.729 25/04/29,04:58:35,02,08,1, 11.9,1,1, 1.132, 10495.385, 451.058, 52874.485 25/04/29,04:58:35,03,08,1, 11.9,1,1, 1.132, 10495.400, 451.057, 52874.777 25/04/29,04:58:35,04,08,1, 11.9,1,1, 1.132, 10495.419, 451.043, 52874.737 25/04/29,04:58:35,05,08,1, 11.9,1,1, 1.132, 10495.429, 451.038, 52874.693 25/04/29,04:58:35,06,08,1, 11.9,1,1, 1.132, 10495.427, 451.061, 52874.733 25/04/29,04:58:35,07,08,1, 11.9,1,1, 1.132, 10495.448, 451.041, 52874.694 25/04/29,04:58:35,08,08,1, 11.9,1,1, 1.132, 10495.447, 451.055, 52874.659 25/04/29,04:58:35,09,08,1, 11.9,1,1, 1.132, 10495.444, 451.049, 52874.720 25/04/29,04:58:35,10,08,1, 11.9,1,1, 1.132, 10495.444, 451.054, 52874.647 25/04/29,04:58:35,11,08,1, 11.9,1,1, 1.132, 10495.441, 451.055, 52874.612 25/04/29,04:58:35,12,08,1, 11.9,1,1, 1.132, 10495.448, 451.031, 52874.701 25/04/29,04:58:35,13,08,1, 11.9,1,1, 1.132, 10495.442, 451.044, 52874.703 25/04/29,04:58:35,14,08,1, 11.9,1,1, 1.132, 10495.451, 451.029, 52874.656 25/04/29,04:58:35,15,08,1, 11.9,1,1, 1.132, 10495.468, 451.041, 52874.668 25/04/29,04:58:35,16,08,1, 11.9,1,1, 1.132, 10495.462, 451.042, 52874.749 25/04/29,04:58:35,17,08,1, 11.9,1,1, 1.132, 10495.481, 451.030, 52874.719 25/04/29,04:58:35,18,08,1, 11.9,1,1, 1.132, 10495.472, 451.025, 52874.662 25/04/29,04:58:35,19,08,1, 11.9,1,1, 1.132, 10495.502, 451.035, 52874.611 25/04/29,04:58:36,00,08,1, 12.0,1,1, 1.132, 10495.501, 451.035, 52874.611 25/04/29,04:58:36,01,08,1, 12.0,1,1, 1.132, 10495.510, 451.041, 52874.654 25/04/29,04:58:36,02,08,1, 12.0,1,1, 1.132, 10495.516, 451.033, 52874.643 25/04/29,04:58:36,03,08,1, 12.0,1,1, 1.132, 10495.540, 451.045, 52874.670 25/04/29,04:58:36,04,08,1, 12.0,1,1, 1.132, 10495.516, 451.025, 52874.618 25/04/29,04:58:36,05,08,1, 12.0,1,1, 1.132, 10495.525, 451.034, 52874.730 25/04/29,04:58:36,06,08,1, 12.0,1,1, 1.132, 10495.509, 451.046, 52874.690 25/04/29,04:58:36,07,08,1, 12.0,1,1, 1.132, 10495.523, 451.038, 52874.730 25/04/29,04:58:36,08,08,1, 12.0,1,1, 1.132, 10495.554, 451.032, 52874.635 25/04/29,04:58:36,09,08,1, 12.0,1,1, 1.132, 10495.537, 451.044, 52874.620 25/04/29,04:58:36,10,08,1, 12.0,1,1, 1.132, 10495.518, 451.073, 52874.725 25/04/29,04:58:36,11,08,1, 12.0,1,1, 1.132, 10495.546, 451.029, 52874.706 25/04/29,04:58:36,12,08,1, 12.0,1,1, 1.132, 10495.547, 451.054, 52874.643 25/04/29,04:58:36,13,08,1, 12.0,1,1, 1.132, 10495.545, 451.039, 52874.608 25/04/29,04:58:36,14,08,1, 12.0,1,1, 1.132, 10495.571, 451.022, 52874.631 25/04/29,04:58:36,15,08,1, 12.0,1,1, 1.132, 10495.544, 451.014, 52874.642 25/04/29,04:58:36,16,08,1, 12.0,1,1, 1.132, 10495.586, 451.024, 52874.644 25/04/29,04:58:36,17,08,1, 12.0,1,1, 1.132, 10495.561, 451.036, 52874.648 25/04/29,04:58:36,18,08,1, 12.0,1,1, 1.132, 10495.580, 451.050, 52874.678 25/04/29,04:58:36,19,08,1, 12.0,1,1, 1.132, 10495.568, 451.033, 52874.607 25/04/29,04:58:37,00,08,1, 11.8,1,1, 1.133, 10495.567, 451.033, 52874.607 25/04/29,04:58:37,01,08,1, 11.8,1,1, 1.133, 10495.590, 451.016, 52874.556 25/04/29,04:58:37,02,08,1, 11.8,1,1, 1.133, 10495.578, 451.031, 52874.576 25/04/29,04:58:37,03,08,1, 11.8,1,1, 1.133, 10495.599, 451.011, 52874.613 25/04/29,04:58:37,04,08,1, 11.8,1,1, 1.133, 10495.580, 451.031, 52874.656 25/04/29,04:58:37,05,08,1, 11.8,1,1, 1.133, 10495.583, 451.011, 52874.670 25/04/29,04:58:37,06,08,1, 11.8,1,1, 1.133, 10495.600, 451.015, 52874.633 25/04/29,04:58:37,07,08,1, 11.8,1,1, 1.133, 10495.586, 451.007, 52874.627 25/04/29,04:58:37,08,08,1, 11.8,1,1, 1.133, 10495.625, 451.015, 52874.574 25/04/29,04:58:37,09,08,1, 11.8,1,1, 1.133, 10495.607, 451.033, 52874.664 25/04/29,04:58:37,10,08,1, 11.8,1,1, 1.133, 10495.621, 451.024, 52874.562 25/04/29,04:58:37,11,08,1, 11.8,1,1, 1.133, 10495.629, 451.029, 52874.650 25/04/29,04:58:37,12,08,1, 11.8,1,1, 1.133, 10495.652, 451.006, 52874.608 25/04/29,04:58:37,13,08,1, 11.8,1,1, 1.133, 10495.638, 451.000, 52874.628 25/04/29,04:58:37,14,08,1, 11.8,1,1, 1.133, 10495.636, 451.002, 52874.582 25/04/29,04:58:37,15,08,1, 11.8,1,1, 1.133, 10495.652, 451.027, 52874.580 25/04/29,04:58:37,16,08,1, 11.8,1,1, 1.133, 10495.645, 451.031, 52874.616 25/04/29,04:58:37,17,08,1, 11.8,1,1, 1.133, 10495.631, 451.004, 52874.570 25/04/29,04:58:37,18,08,1, 11.8,1,1, 1.133, 10495.629, 451.060, 52874.925 25/04/29,04:58:37,19,08,1, 11.8,1,1, 1.133, 10495.659, 451.012, 52874.635 25/04/29,04:58:38,00,09,1, 11.9,1,1, 1.135, 10495.659, 451.012, 52874.635 25/04/29,04:58:38,01,09,1, 11.9,1,1, 1.135, 10495.674, 451.011, 52874.591 25/04/29,04:58:38,02,09,1, 11.9,1,1, 1.135, 10495.672, 451.015, 52874.678 25/04/29,04:58:38,03,09,1, 11.9,1,1, 1.135, 10495.674, 451.012, 52874.654 25/04/29,04:58:38,04,09,1, 11.9,1,1, 1.135, 10495.666, 451.003, 52874.614 25/04/29,04:58:38,05,09,1, 11.9,1,1, 1.135, 10495.658, 451.008, 52874.624 25/04/29,04:58:38,06,09,1, 11.9,1,1, 1.135, 10495.691, 451.010, 52874.551 25/04/29,04:58:38,07,09,1, 11.9,1,1, 1.135, 10495.691, 450.983, 52874.503 25/04/29,04:58:38,08,09,1, 11.9,1,1, 1.135, 10495.701, 450.987, 52874.571 25/04/29,04:58:38,09,09,1, 11.9,1,1, 1.135, 10495.706, 450.987, 52874.546 25/04/29,04:58:38,10,09,1, 11.9,1,1, 1.135, 10495.690, 451.009, 52874.576 25/04/29,04:58:38,11,09,1, 11.9,1,1, 1.135, 10495.698, 451.007, 52874.595 25/04/29,04:58:38,12,09,1, 11.9,1,1, 1.135, 10495.718, 451.004, 52874.597 25/04/29,04:58:38,13,09,1, 11.9,1,1, 1.135, 10495.709, 450.979, 52874.499 25/04/29,04:58:38,14,09,1, 11.9,1,1, 1.135, 10495.709, 450.974, 52874.545 25/04/29,04:58:38,15,09,1, 11.9,1,1, 1.135, 10495.735, 450.991, 52874.600 25/04/29,04:58:38,16,09,1, 11.9,1,1, 1.135, 10495.739, 450.982, 52874.532 25/04/29,04:58:38,17,09,1, 11.9,1,1, 1.135, 10495.717, 450.969, 52874.581 25/04/29,04:58:38,18,09,1, 11.9,1,1, 1.135, 10495.710, 450.987, 52874.535 25/04/29,04:58:38,19,09,1, 11.9,1,1, 1.135, 10495.743, 450.990, 52874.535 25/04/29,04:58:39,00,09,1, 11.9,1,1, 1.136, 10495.743, 450.990, 52874.535 25/04/29,04:58:39,01,09,1, 11.9,1,1, 1.136, 10495.747, 450.986, 52874.602 25/04/29,04:58:39,02,09,1, 11.9,1,1, 1.136, 10495.738, 450.977, 52874.583 25/04/29,04:58:39,03,09,1, 11.9,1,1, 1.136, 10495.755, 450.979, 52874.525 25/04/29,04:58:39,04,09,1, 11.9,1,1, 1.136, 10495.775, 450.995, 52874.576 25/04/29,04:58:39,05,09,1, 11.9,1,1, 1.136, 10495.742, 450.988, 52874.592 25/04/29,04:58:39,06,09,1, 11.9,1,1, 1.136, 10495.760, 451.009, 52874.540 25/04/29,04:58:39,07,09,1, 11.9,1,1, 1.136, 10495.745, 450.971, 52874.520 25/04/29,04:58:39,08,09,1, 11.9,1,1, 1.136, 10495.769, 450.958, 52874.572 25/04/29,04:58:39,09,09,1, 11.9,1,1, 1.136, 10495.781, 450.974, 52874.614 25/04/29,04:58:39,10,09,1, 11.9,1,1, 1.136, 10495.781, 450.966, 52874.553 25/04/29,04:58:39,11,09,1, 11.9,1,1, 1.136, 10495.792, 450.971, 52874.518 25/04/29,04:58:39,12,09,1, 11.9,1,1, 1.136, 10495.791, 450.956, 52874.573 25/04/29,04:58:39,13,09,1, 11.9,1,1, 1.136, 10495.809, 450.963, 52874.504 25/04/29,04:58:39,14,09,1, 11.9,1,1, 1.136, 10495.809, 450.971, 52874.530 25/04/29,04:58:39,15,09,1, 11.9,1,1, 1.136, 10495.812, 450.964, 52874.520 25/04/29,04:58:39,16,09,1, 11.9,1,1, 1.136, 10495.813, 450.958, 52874.513 25/04/29,04:58:39,17,09,1, 11.9,1,1, 1.136, 10495.829, 450.960, 52874.451 25/04/29,04:58:39,18,09,1, 11.9,1,1, 1.136, 10495.829, 450.945, 52874.484 25/04/29,04:58:39,19,09,1, 11.9,1,1, 1.136, 10495.838, 450.951, 52874.493 25/04/29,04:58:40,00,08,1, 12.0,1,1, 1.131, 10495.834, 450.951, 52874.493 25/04/29,04:58:40,01,08,1, 12.0,1,1, 1.131, 10495.824, 450.930, 52874.463 25/04/29,04:58:40,02,08,1, 12.0,1,1, 1.131, 10495.862, 450.904, 52874.511 25/04/29,04:58:40,03,08,1, 12.0,1,1, 1.131, 10495.841, 450.927, 52874.541 25/04/29,04:58:40,04,08,1, 12.0,1,1, 1.131, 10495.826, 450.923, 52874.491 25/04/29,04:58:40,05,08,1, 12.0,1,1, 1.131, 10495.857, 450.942, 52874.547 25/04/29,04:58:40,06,08,1, 12.0,1,1, 1.131, 10495.873, 450.933, 52874.512 25/04/29,04:58:40,07,08,1, 12.0,1,1, 1.131, 10495.874, 450.923, 52874.532 25/04/29,04:58:40,08,08,1, 12.0,1,1, 1.131, 10495.878, 450.920, 52874.496 25/04/29,04:58:40,09,08,1, 12.0,1,1, 1.131, 10495.898, 450.919, 52874.506 25/04/29,04:58:40,10,08,1, 12.0,1,1, 1.131, 10495.878, 450.934, 52874.461 25/04/29,04:58:40,11,08,1, 12.0,1,1, 1.131, 10495.885, 450.936, 52874.549 25/04/29,04:58:40,12,08,1, 12.0,1,1, 1.131, 10495.883, 450.932, 52874.559 25/04/29,04:58:40,13,08,1, 12.0,1,1, 1.131, 10495.870, 450.918, 52874.520 25/04/29,04:58:40,14,08,1, 12.0,1,1, 1.131, 10495.914, 450.924, 52874.553 25/04/29,04:58:40,15,08,1, 12.0,1,1, 1.131, 10495.917, 450.938, 52874.532 25/04/29,04:58:40,16,08,1, 12.0,1,1, 1.131, 10495.910, 450.918, 52874.462 25/04/29,04:58:40,17,08,1, 12.0,1,1, 1.131, 10495.927, 450.903, 52874.527 25/04/29,04:58:40,18,08,1, 12.0,1,1, 1.131, 10495.902, 450.922, 52874.340 25/04/29,04:58:40,19,08,1, 12.0,1,1, 1.131, 10495.914, 450.931, 52874.604 25/04/29,04:58:41,00,08,1, 11.9,1,1, 1.136, 10495.909, 450.931, 52874.604 25/04/29,04:58:41,01,08,1, 11.9,1,1, 1.136, 10495.931, 450.922, 52874.575 25/04/29,04:58:41,02,08,1, 11.9,1,1, 1.136, 10495.942, 450.895, 52874.478 25/04/29,04:58:41,03,08,1, 11.9,1,1, 1.136, 10495.924, 450.914, 52874.448 25/04/29,04:58:41,04,08,1, 11.9,1,1, 1.136, 10495.940, 450.908, 52874.494 25/04/29,04:58:41,05,08,1, 11.9,1,1, 1.136, 10495.938, 450.915, 52874.464 25/04/29,04:58:41,06,08,1, 11.9,1,1, 1.136, 10495.965, 450.898, 52874.418 25/04/29,04:58:41,07,08,1, 11.9,1,1, 1.136, 10495.949, 450.905, 52874.495 25/04/29,04:58:41,08,08,1, 11.9,1,1, 1.136, 10495.953, 450.893, 52874.484 25/04/29,04:58:41,09,08,1, 11.9,1,1, 1.136, 10495.973, 450.900, 52874.284 25/04/29,04:58:41,10,08,1, 11.9,1,1, 1.136, 10496.022, 450.885, 52874.475 25/04/29,04:58:41,11,08,1, 11.9,1,1, 1.136, 10495.989, 450.867, 52874.436 25/04/29,04:58:41,12,08,1, 11.9,1,1, 1.136, 10495.990, 450.886, 52874.502 25/04/29,04:58:41,13,08,1, 11.9,1,1, 1.136, 10495.996, 450.872, 52874.528 25/04/29,04:58:41,14,08,1, 11.9,1,1, 1.136, 10495.986, 450.875, 52874.462 25/04/29,04:58:41,15,08,1, 11.9,1,1, 1.136, 10496.000, 450.873, 52874.467 25/04/29,04:58:41,16,08,1, 11.9,1,1, 1.136, 10495.992, 450.894, 52874.432 25/04/29,04:58:41,17,08,1, 11.9,1,1, 1.136, 10496.031, 450.854, 52874.470 25/04/29,04:58:41,18,08,1, 11.9,1,1, 1.136, 10496.014, 450.875, 52874.487 25/04/29,04:58:41,19,08,1, 11.9,1,1, 1.136, 10496.003, 450.861, 52874.439 25/04/29,04:58:42,00,09,1, 11.9,1,1, 1.135, 10496.001, 450.861, 52874.439 25/04/29,04:58:42,01,09,1, 11.9,1,1, 1.135, 10495.997, 450.869, 52874.420 25/04/29,04:58:42,02,09,1, 11.9,1,1, 1.135, 10496.009, 450.856, 52874.384 25/04/29,04:58:42,03,09,1, 11.9,1,1, 1.135, 10496.042, 450.854, 52874.419 25/04/29,04:58:42,04,09,1, 11.9,1,1, 1.135, 10496.015, 450.852, 52874.434 25/04/29,04:58:42,05,09,1, 11.9,1,1, 1.135, 10496.027, 450.853, 52874.441 25/04/29,04:58:42,06,09,1, 11.9,1,1, 1.135, 10496.046, 450.870, 52874.476 25/04/29,04:58:42,07,09,1, 11.9,1,1, 1.135, 10496.056, 450.864, 52874.505 25/04/29,04:58:42,08,09,1, 11.9,1,1, 1.135, 10496.039, 450.860, 52874.476 25/04/29,04:58:42,09,09,1, 11.9,1,1, 1.135, 10496.080, 450.843, 52874.448 25/04/29,04:58:42,10,09,1, 11.9,1,1, 1.135, 10496.063, 450.858, 52874.484 25/04/29,04:58:42,11,09,1, 11.9,1,1, 1.135, 10496.047, 450.859, 52874.465 25/04/29,04:58:42,12,09,1, 11.9,1,1, 1.135, 10496.074, 450.866, 52874.447 25/04/29,04:58:42,13,09,1, 11.9,1,1, 1.135, 10496.062, 450.822, 52874.449 25/04/29,04:58:42,14,09,1, 11.9,1,1, 1.135, 10496.091, 450.856, 52874.418 25/04/29,04:58:42,15,09,1, 11.9,1,1, 1.135, 10496.063, 450.853, 52874.389 25/04/29,04:58:42,16,09,1, 11.9,1,1, 1.135, 10496.102, 450.860, 52874.364 25/04/29,04:58:42,17,09,1, 11.9,1,1, 1.135, 10496.102, 450.845, 52874.429 25/04/29,04:58:42,18,09,1, 11.9,1,1, 1.135, 10496.105, 450.850, 52874.415 25/04/29,04:58:42,19,09,1, 11.9,1,1, 1.135, 10496.115, 450.854, 52874.470 25/04/29,04:58:43,00,09,1, 11.8,1,1, 1.133, 10496.110, 450.854, 52874.470 25/04/29,04:58:43,01,09,1, 11.8,1,1, 1.133, 10496.100, 450.839, 52874.396 25/04/29,04:58:43,02,09,1, 11.8,1,1, 1.133, 10496.094, 450.845, 52874.385 25/04/29,04:58:43,03,09,1, 11.8,1,1, 1.133, 10496.131, 450.821, 52874.451 25/04/29,04:58:43,04,09,1, 11.8,1,1, 1.133, 10496.151, 450.828, 52874.385 25/04/29,04:58:43,05,09,1, 11.8,1,1, 1.133, 10496.156, 450.822, 52874.437 25/04/29,04:58:43,06,09,1, 11.8,1,1, 1.133, 10496.147, 450.829, 52874.416 25/04/29,04:58:43,07,09,1, 11.8,1,1, 1.133, 10496.133, 450.830, 52874.442 25/04/29,04:58:43,08,09,1, 11.8,1,1, 1.133, 10496.146, 450.803, 52874.431 25/04/29,04:58:43,09,09,1, 11.8,1,1, 1.133, 10496.163, 450.803, 52874.395 25/04/29,04:58:43,10,09,1, 11.8,1,1, 1.133, 10496.135, 450.807, 52874.387 25/04/29,04:58:43,11,09,1, 11.8,1,1, 1.133, 10496.148, 450.803, 52874.426 25/04/29,04:58:43,12,09,1, 11.8,1,1, 1.133, 10496.165, 450.804, 52874.381 25/04/29,04:58:43,13,09,1, 11.8,1,1, 1.133, 10496.148, 450.819, 52874.462 25/04/29,04:58:43,14,09,1, 11.8,1,1, 1.133, 10496.167, 450.811, 52874.461 25/04/29,04:58:43,15,09,1, 11.8,1,1, 1.133, 10496.176, 450.803, 52874.374 25/04/29,04:58:43,16,09,1, 11.8,1,1, 1.133, 10496.196, 450.815, 52874.376 25/04/29,04:58:43,17,09,1, 11.8,1,1, 1.133, 10496.180, 450.789, 52874.390 25/04/29,04:58:43,18,09,1, 11.8,1,1, 1.133, 10496.210, 450.794, 52874.471 25/04/29,04:58:43,19,09,1, 11.8,1,1, 1.133, 10496.180, 450.791, 52874.407 25/04/29,04:58:44,00,09,1, 12.0,1,1, 1.135, 10496.176, 450.791, 52874.407 25/04/29,04:58:44,01,09,1, 12.0,1,1, 1.135, 10496.224, 450.806, 52874.452 25/04/29,04:58:44,02,09,1, 12.0,1,1, 1.135, 10496.200, 450.801, 52874.427 25/04/29,04:58:44,03,09,1, 12.0,1,1, 1.135, 10496.201, 450.806, 52874.404 25/04/29,04:58:44,04,09,1, 12.0,1,1, 1.135, 10496.228, 450.811, 52874.392 25/04/29,04:58:44,05,09,1, 12.0,1,1, 1.135, 10496.217, 450.777, 52874.401 25/04/29,04:58:44,06,09,1, 12.0,1,1, 1.135, 10496.222, 450.797, 52874.422 25/04/29,04:58:44,07,09,1, 12.0,1,1, 1.135, 10496.249, 450.792, 52874.333 25/04/29,04:58:44,08,09,1, 12.0,1,1, 1.135, 10496.215, 450.803, 52874.369 25/04/29,04:58:44,09,09,1, 12.0,1,1, 1.135, 10496.239, 450.795, 52874.363 25/04/29,04:58:44,10,09,1, 12.0,1,1, 1.135, 10496.229, 450.788, 52874.438 25/04/29,04:58:44,11,09,1, 12.0,1,1, 1.135, 10496.252, 450.801, 52874.410 25/04/29,04:58:44,12,09,1, 12.0,1,1, 1.135, 10496.256, 450.798, 52874.405 25/04/29,04:58:44,13,09,1, 12.0,1,1, 1.135, 10496.259, 450.802, 52874.355 25/04/29,04:58:44,14,09,1, 12.0,1,1, 1.135, 10496.255, 450.793, 52874.346 25/04/29,04:58:44,15,09,1, 12.0,1,1, 1.135, 10496.260, 450.802, 52874.385 25/04/29,04:58:44,16,09,1, 12.0,1,1, 1.135, 10496.270, 450.796, 52874.346 25/04/29,04:58:44,17,09,1, 12.0,1,1, 1.135, 10496.283, 450.800, 52874.389 25/04/29,04:58:44,18,09,1, 12.0,1,1, 1.135, 10496.288, 450.805, 52874.347 25/04/29,04:58:44,19,09,1, 12.0,1,1, 1.135, 10496.291, 450.795, 52874.372 25/04/29,04:58:45,00,09,1, 11.9,1,1, 1.136, 10496.285, 450.795, 52874.372 25/04/29,04:58:45,01,09,1, 11.9,1,1, 1.136, 10496.300, 450.792, 52874.358 25/04/29,04:58:45,02,09,1, 11.9,1,1, 1.136, 10496.296, 450.793, 52874.336 25/04/29,04:58:45,03,09,1, 11.9,1,1, 1.136, 10496.316, 450.768, 52874.293 25/04/29,04:58:45,04,09,1, 11.9,1,1, 1.136, 10496.305, 450.776, 52874.305 25/04/29,04:58:45,05,09,1, 11.9,1,1, 1.136, 10496.319, 450.808, 52874.376 25/04/29,04:58:45,06,09,1, 11.9,1,1, 1.136, 10496.308, 450.781, 52874.308 25/04/29,04:58:45,07,09,1, 11.9,1,1, 1.136, 10496.308, 450.784, 52874.350 25/04/29,04:58:45,08,09,1, 11.9,1,1, 1.136, 10496.327, 450.771, 52874.408 25/04/29,04:58:45,09,09,1, 11.9,1,1, 1.136, 10496.317, 450.749, 52874.307 25/04/29,04:58:45,10,09,1, 11.9,1,1, 1.136, 10496.299, 450.775, 52874.384 25/04/29,04:58:45,11,09,1, 11.9,1,1, 1.136, 10496.329, 450.768, 52874.362 25/04/29,04:58:45,12,09,1, 11.9,1,1, 1.136, 10496.354, 450.763, 52874.299 25/04/29,04:58:45,13,09,1, 11.9,1,1, 1.136, 10496.338, 450.790, 52874.343 25/04/29,04:58:45,14,09,1, 11.9,1,1, 1.136, 10496.342, 450.747, 52874.399 25/04/29,04:58:45,15,09,1, 11.9,1,1, 1.136, 10496.362, 450.772, 52874.326 25/04/29,04:58:45,16,09,1, 11.9,1,1, 1.136, 10496.351, 450.759, 52874.304 25/04/29,04:58:45,17,09,1, 11.9,1,1, 1.136, 10496.383, 450.761, 52874.379 25/04/29,04:58:45,18,09,1, 11.9,1,1, 1.136, 10496.366, 450.765, 52874.340 25/04/29,04:58:45,19,09,1, 11.9,1,1, 1.136, 10496.360, 450.760, 52874.388 25/04/29,04:58:46,00,09,1, 12.0,1,1, 1.135, 10496.352, 450.760, 52874.388 25/04/29,04:58:46,01,09,1, 12.0,1,1, 1.135, 10496.352, 450.771, 52874.374 25/04/29,04:58:46,02,09,1, 12.0,1,1, 1.135, 10496.362, 450.763, 52874.339 25/04/29,04:58:46,03,09,1, 12.0,1,1, 1.135, 10496.386, 450.768, 52874.325 25/04/29,04:58:46,04,09,1, 12.0,1,1, 1.135, 10496.398, 450.751, 52874.308 25/04/29,04:58:46,05,09,1, 12.0,1,1, 1.135, 10496.390, 450.744, 52874.315 25/04/29,04:58:46,06,09,1, 12.0,1,1, 1.135, 10496.390, 450.762, 52874.367 25/04/29,04:58:46,07,09,1, 12.0,1,1, 1.135, 10496.416, 450.743, 52874.309 25/04/29,04:58:46,08,09,1, 12.0,1,1, 1.135, 10496.411, 450.775, 52874.337 25/04/29,04:58:46,09,09,1, 12.0,1,1, 1.135, 10496.402, 450.775, 52874.340 25/04/29,04:58:46,10,09,1, 12.0,1,1, 1.135, 10496.409, 450.740, 52874.299 25/04/29,04:58:46,11,09,1, 12.0,1,1, 1.135, 10496.394, 450.761, 52874.335 25/04/29,04:58:46,12,09,1, 12.0,1,1, 1.135, 10496.420, 450.742, 52874.345 25/04/29,04:58:46,13,09,1, 12.0,1,1, 1.135, 10496.415, 450.757, 52874.388 25/04/29,04:58:46,14,09,1, 12.0,1,1, 1.135, 10496.409, 450.734, 52874.316 25/04/29,04:58:46,15,09,1, 12.0,1,1, 1.135, 10496.435, 450.741, 52874.368 25/04/29,04:58:46,16,09,1, 12.0,1,1, 1.135, 10496.453, 450.731, 52874.303 25/04/29,04:58:46,17,09,1, 12.0,1,1, 1.135, 10496.459, 450.748, 52874.321 25/04/29,04:58:46,18,09,1, 12.0,1,1, 1.135, 10496.465, 450.750, 52874.303 25/04/29,04:58:46,19,09,1, 12.0,1,1, 1.135, 10496.453, 450.731, 52874.336 25/04/29,04:58:47,00,09,1, 11.9,1,1, 1.138, 10496.452, 450.731, 52874.336 25/04/29,04:58:47,01,09,1, 11.9,1,1, 1.138, 10496.457, 450.750, 52874.325 25/04/29,04:58:47,02,09,1, 11.9,1,1, 1.138, 10496.462, 450.734, 52874.335 25/04/29,04:58:47,03,09,1, 11.9,1,1, 1.138, 10496.466, 450.747, 52874.303 25/04/29,04:58:47,04,09,1, 11.9,1,1, 1.138, 10496.457, 450.734, 52874.327 25/04/29,04:58:47,05,09,1, 11.9,1,1, 1.138, 10496.490, 450.730, 52874.321 25/04/29,04:58:47,06,09,1, 11.9,1,1, 1.138, 10496.486, 450.740, 52874.366 25/04/29,04:58:47,07,09,1, 11.9,1,1, 1.138, 10496.481, 450.709, 52874.288 25/04/29,04:58:47,08,09,1, 11.9,1,1, 1.138, 10496.477, 450.727, 52874.294 25/04/29,04:58:47,09,09,1, 11.9,1,1, 1.138, 10496.491, 450.728, 52874.340 25/04/29,04:58:47,10,09,1, 11.9,1,1, 1.138, 10496.505, 450.734, 52874.246 25/04/29,04:58:47,11,09,1, 11.9,1,1, 1.138, 10496.492, 450.746, 52874.341 25/04/29,04:58:47,12,09,1, 11.9,1,1, 1.138, 10496.495, 450.747, 52874.324 25/04/29,04:58:47,13,09,1, 11.9,1,1, 1.138, 10496.525, 450.729, 52874.320 25/04/29,04:58:47,14,09,1, 11.9,1,1, 1.138, 10496.516, 450.764, 52874.295 25/04/29,04:58:47,15,09,1, 11.9,1,1, 1.138, 10496.512, 450.733, 52874.331 25/04/29,04:58:47,16,09,1, 11.9,1,1, 1.138, 10496.521, 450.738, 52874.316 25/04/29,04:58:47,17,09,1, 11.9,1,1, 1.138, 10496.490, 450.727, 52874.344 25/04/29,04:58:47,18,09,1, 11.9,1,1, 1.138, 10496.517, 450.745, 52874.330 25/04/29,04:58:47,19,09,1, 11.9,1,1, 1.138, 10496.524, 450.730, 52874.292 25/04/29,04:58:48,00,09,1, 11.9,1,1, 1.133, 10496.519, 450.730, 52874.292 25/04/29,04:58:48,01,09,1, 11.9,1,1, 1.133, 10496.527, 450.731, 52874.319 25/04/29,04:58:48,02,09,1, 11.9,1,1, 1.133, 10496.536, 450.712, 52874.318 25/04/29,04:58:48,03,09,1, 11.9,1,1, 1.133, 10496.539, 450.701, 52874.315 25/04/29,04:58:48,04,09,1, 11.9,1,1, 1.133, 10496.551, 450.726, 52874.250 25/04/29,04:58:48,05,09,1, 11.9,1,1, 1.133, 10496.547, 450.716, 52874.267 25/04/29,04:58:48,06,09,1, 11.9,1,1, 1.133, 10496.538, 450.703, 52874.285 25/04/29,04:58:48,07,09,1, 11.9,1,1, 1.133, 10496.552, 450.717, 52874.300 25/04/29,04:58:48,08,09,1, 11.9,1,1, 1.133, 10496.561, 450.705, 52874.275 25/04/29,04:58:48,09,09,1, 11.9,1,1, 1.133, 10496.556, 450.697, 52874.291 25/04/29,04:58:48,10,09,1, 11.9,1,1, 1.133, 10496.546, 450.725, 52874.260 25/04/29,04:58:48,11,09,1, 11.9,1,1, 1.133, 10496.541, 450.708, 52874.256 25/04/29,04:58:48,12,09,1, 11.9,1,1, 1.133, 10496.551, 450.711, 52874.314 25/04/29,04:58:48,13,09,1, 11.9,1,1, 1.133, 10496.573, 450.695, 52874.109 25/04/29,04:58:48,14,09,1, 11.9,1,1, 1.133, 10496.583, 450.718, 52874.287 25/04/29,04:58:48,15,09,1, 11.9,1,1, 1.133, 10496.564, 450.700, 52874.305 25/04/29,04:58:48,16,09,1, 11.9,1,1, 1.133, 10496.579, 450.702, 52874.307 25/04/29,04:58:48,17,09,1, 11.9,1,1, 1.133, 10496.564, 450.700, 52874.253 25/04/29,04:58:48,18,09,1, 11.9,1,1, 1.133, 10496.597, 450.688, 52874.282 25/04/29,04:58:48,19,09,1, 11.9,1,1, 1.133, 10496.599, 450.683, 52874.281 25/04/29,04:58:49,00,09,1, 12.0,1,1, 1.136, 10496.594, 450.683, 52874.281 25/04/29,04:58:49,01,09,1, 12.0,1,1, 1.136, 10496.627, 450.684, 52874.236 25/04/29,04:58:49,02,09,1, 12.0,1,1, 1.136, 10496.586, 450.697, 52874.318 25/04/29,04:58:49,03,09,1, 12.0,1,1, 1.136, 10496.583, 450.719, 52874.306 25/04/29,04:58:49,04,09,1, 12.0,1,1, 1.136, 10496.614, 450.709, 52874.238 25/04/29,04:58:49,05,09,1, 12.0,1,1, 1.136, 10496.605, 450.706, 52874.312 25/04/29,04:58:49,06,09,1, 12.0,1,1, 1.136, 10496.602, 450.691, 52874.216 25/04/29,04:58:49,07,09,1, 12.0,1,1, 1.136, 10496.654, 450.708, 52874.265 25/04/29,04:58:49,08,09,1, 12.0,1,1, 1.136, 10496.641, 450.680, 52874.257 25/04/29,04:58:49,09,09,1, 12.0,1,1, 1.136, 10496.625, 450.707, 52874.282 25/04/29,04:58:49,10,09,1, 12.0,1,1, 1.136, 10496.611, 450.717, 52874.275 25/04/29,04:58:49,11,09,1, 12.0,1,1, 1.136, 10496.642, 450.701, 52874.243 25/04/29,04:58:49,12,09,1, 12.0,1,1, 1.136, 10496.653, 450.693, 52874.290 25/04/29,04:58:49,13,09,1, 12.0,1,1, 1.136, 10496.649, 450.700, 52874.326 25/04/29,04:58:49,14,09,1, 12.0,1,1, 1.136, 10496.642, 450.665, 52874.222 25/04/29,04:58:49,15,09,1, 12.0,1,1, 1.136, 10496.646, 450.689, 52874.248 25/04/29,04:58:49,16,09,1, 12.0,1,1, 1.136, 10496.649, 450.685, 52874.313 25/04/29,04:58:49,17,09,1, 12.0,1,1, 1.136, 10496.640, 450.656, 52874.286 25/04/29,04:58:49,18,09,1, 12.0,1,1, 1.136, 10496.654, 450.674, 52874.238 25/04/29,04:58:49,19,09,1, 12.0,1,1, 1.136, 10496.672, 450.671, 52874.222 25/04/29,04:58:50,00,09,1, 12.0,1,1, 1.138, 10496.669, 450.671, 52874.222 25/04/29,04:58:50,01,09,1, 12.0,1,1, 1.138, 10496.675, 450.684, 52874.245 25/04/29,04:58:50,02,09,1, 12.0,1,1, 1.138, 10496.668, 450.683, 52874.268 25/04/29,04:58:50,03,09,1, 12.0,1,1, 1.138, 10496.660, 450.691, 52874.215 25/04/29,04:58:50,04,09,1, 12.0,1,1, 1.138, 10496.648, 450.692, 52874.382 25/04/29,04:58:50,05,09,1, 12.0,1,1, 1.138, 10496.642, 450.651, 52874.255 25/04/29,04:58:50,06,09,1, 12.0,1,1, 1.138, 10496.644, 450.670, 52874.272 25/04/29,04:58:50,07,09,1, 12.0,1,1, 1.138, 10496.668, 450.686, 52874.264 25/04/29,04:58:50,08,09,1, 12.0,1,1, 1.138, 10496.665, 450.672, 52874.256 25/04/29,04:58:50,09,09,1, 12.0,1,1, 1.138, 10496.688, 450.671, 52874.229 25/04/29,04:58:50,10,09,1, 12.0,1,1, 1.138, 10496.698, 450.662, 52874.239 25/04/29,04:58:50,11,09,1, 12.0,1,1, 1.138, 10496.672, 450.696, 52874.247 25/04/29,04:58:50,12,09,1, 12.0,1,1, 1.138, 10496.676, 450.680, 52874.288 25/04/29,04:58:50,13,09,1, 12.0,1,1, 1.138, 10496.714, 450.682, 52874.288 25/04/29,04:58:50,14,09,1, 12.0,1,1, 1.138, 10496.706, 450.664, 52874.271 25/04/29,04:58:50,15,09,1, 12.0,1,1, 1.138, 10496.705, 450.681, 52874.287 25/04/29,04:58:50,16,09,1, 12.0,1,1, 1.138, 10496.705, 450.663, 52874.297 25/04/29,04:58:50,17,09,1, 12.0,1,1, 1.138, 10496.730, 450.662, 52874.160 25/04/29,04:58:50,18,09,1, 12.0,1,1, 1.138, 10496.704, 450.648, 52874.216 25/04/29,04:58:50,19,09,1, 12.0,1,1, 1.138, 10496.707, 450.664, 52874.285 25/04/29,04:58:51,00,09,1, 11.8,1,1, 1.134, 10496.702, 450.664, 52874.285 25/04/29,04:58:51,01,09,1, 11.8,1,1, 1.134, 10496.723, 450.660, 52874.250 25/04/29,04:58:51,02,09,1, 11.8,1,1, 1.134, 10496.730, 450.658, 52874.283 25/04/29,04:58:51,03,09,1, 11.8,1,1, 1.134, 10496.728, 450.655, 52874.268 25/04/29,04:58:51,04,09,1, 11.8,1,1, 1.134, 10496.727, 450.642, 52874.246 25/04/29,04:58:51,05,09,1, 11.8,1,1, 1.134, 10496.741, 450.626, 52874.207 25/04/29,04:58:51,06,09,1, 11.8,1,1, 1.134, 10496.779, 450.627, 52874.027 25/04/29,04:58:51,07,09,1, 11.8,1,1, 1.134, 10496.748, 450.622, 52874.138 25/04/29,04:58:51,08,09,1, 11.8,1,1, 1.134, 10496.764, 450.650, 52874.237 25/04/29,04:58:51,09,09,1, 11.8,1,1, 1.134, 10496.751, 450.628, 52874.245 25/04/29,04:58:51,10,09,1, 11.8,1,1, 1.134, 10496.754, 450.632, 52874.232 25/04/29,04:58:51,11,09,1, 11.8,1,1, 1.134, 10496.776, 450.614, 52874.199 25/04/29,04:58:51,12,09,1, 11.8,1,1, 1.134, 10496.764, 450.647, 52874.304 25/04/29,04:58:51,13,09,1, 11.8,1,1, 1.134, 10496.734, 450.637, 52874.385 25/04/29,04:58:51,14,09,1, 11.8,1,1, 1.134, 10496.745, 450.654, 52874.381 25/04/29,04:58:51,15,09,1, 11.8,1,1, 1.134, 10496.785, 450.646, 52874.353 25/04/29,04:58:51,16,09,1, 11.8,1,1, 1.134, 10496.783, 450.616, 52874.264 25/04/29,04:58:51,17,09,1, 11.8,1,1, 1.134, 10496.787, 450.616, 52874.201 25/04/29,04:58:51,18,09,1, 11.8,1,1, 1.134, 10496.784, 450.636, 52874.234 25/04/29,04:58:51,19,09,1, 11.8,1,1, 1.134, 10496.801, 450.630, 52874.230 25/04/29,04:58:52,00,09,1, 11.9,1,1, 1.135, 10496.794, 450.630, 52874.230 25/04/29,04:58:52,01,09,1, 11.9,1,1, 1.135, 10496.792, 450.623, 52874.264 25/04/29,04:58:52,02,09,1, 11.9,1,1, 1.135, 10496.791, 450.620, 52874.262 25/04/29,04:58:52,03,09,1, 11.9,1,1, 1.135, 10496.788, 450.613, 52874.188 25/04/29,04:58:52,04,09,1, 11.9,1,1, 1.135, 10496.797, 450.627, 52874.196 25/04/29,04:58:52,05,09,1, 11.9,1,1, 1.135, 10496.767, 450.610, 52874.225 25/04/29,04:58:52,06,09,1, 11.9,1,1, 1.135, 10496.804, 450.608, 52874.207 25/04/29,04:58:52,07,09,1, 11.9,1,1, 1.135, 10496.814, 450.621, 52874.171 25/04/29,04:58:52,08,09,1, 11.9,1,1, 1.135, 10496.789, 450.613, 52874.196 25/04/29,04:58:52,09,09,1, 11.9,1,1, 1.135, 10496.802, 450.638, 52874.206 25/04/29,04:58:52,10,09,1, 11.9,1,1, 1.135, 10496.802, 450.624, 52874.241 25/04/29,04:58:52,11,09,1, 11.9,1,1, 1.135, 10496.809, 450.624, 52874.203 25/04/29,04:58:52,12,09,1, 11.9,1,1, 1.135, 10496.822, 450.605, 52874.269 25/04/29,04:58:52,13,09,1, 11.9,1,1, 1.135, 10496.814, 450.620, 52874.231 25/04/29,04:58:52,14,09,1, 11.9,1,1, 1.135, 10496.833, 450.602, 52874.244 25/04/29,04:58:52,15,09,1, 11.9,1,1, 1.135, 10496.819, 450.600, 52874.170 25/04/29,04:58:52,16,09,1, 11.9,1,1, 1.135, 10496.805, 450.614, 52874.220 25/04/29,04:58:52,17,09,1, 11.9,1,1, 1.135, 10496.815, 450.603, 52874.244 25/04/29,04:58:52,18,09,1, 11.9,1,1, 1.135, 10496.827, 450.612, 52874.221 25/04/29,04:58:52,19,09,1, 11.9,1,1, 1.135, 10496.849, 450.634, 52874.264 25/04/29,04:58:53,00,08,1, 11.9,1,1, 1.134, 10496.844, 450.634, 52874.264 25/04/29,04:58:53,01,08,1, 11.9,1,1, 1.134, 10496.842, 450.612, 52874.161 25/04/29,04:58:53,02,08,1, 11.9,1,1, 1.134, 10496.852, 450.618, 52874.208 25/04/29,04:58:53,03,08,1, 11.9,1,1, 1.134, 10496.852, 450.644, 52874.237 25/04/29,04:58:53,04,08,1, 11.9,1,1, 1.134, 10496.851, 450.618, 52874.271 25/04/29,04:58:53,05,08,1, 11.9,1,1, 1.134, 10496.843, 450.621, 52874.191 25/04/29,04:58:53,06,08,1, 11.9,1,1, 1.134, 10496.853, 450.622, 52874.300 25/04/29,04:58:53,07,08,1, 11.9,1,1, 1.134, 10496.838, 450.614, 52874.269 25/04/29,04:58:53,08,08,1, 11.9,1,1, 1.134, 10496.852, 450.609, 52874.148 25/04/29,04:58:53,09,08,1, 11.9,1,1, 1.134, 10496.866, 450.604, 52874.213 25/04/29,04:58:53,10,08,1, 11.9,1,1, 1.134, 10496.855, 450.593, 52874.161 25/04/29,04:58:53,11,08,1, 11.9,1,1, 1.134, 10496.870, 450.585, 52874.162 25/04/29,04:58:53,12,08,1, 11.9,1,1, 1.134, 10496.874, 450.616, 52874.178 25/04/29,04:58:53,13,08,1, 11.9,1,1, 1.134, 10496.855, 450.621, 52874.198 25/04/29,04:58:53,14,08,1, 11.9,1,1, 1.134, 10496.885, 450.611, 52874.171 25/04/29,04:58:53,15,08,1, 11.9,1,1, 1.134, 10496.857, 450.612, 52874.142 25/04/29,04:58:53,16,08,1, 11.9,1,1, 1.134, 10496.886, 450.602, 52874.164 25/04/29,04:58:53,17,08,1, 11.9,1,1, 1.134, 10496.851, 450.596, 52874.203 25/04/29,04:58:53,18,08,1, 11.9,1,1, 1.134, 10496.879, 450.601, 52874.203 25/04/29,04:58:53,19,08,1, 11.9,1,1, 1.134, 10496.858, 450.633, 52874.253 25/04/29,04:58:54,00,09,1, 11.9,1,1, 1.135, 10496.852, 450.633, 52874.253 25/04/29,04:58:54,01,09,1, 11.9,1,1, 1.135, 10496.903, 450.596, 52874.210 25/04/29,04:58:54,02,09,1, 11.9,1,1, 1.135, 10496.896, 450.603, 52874.221 25/04/29,04:58:54,03,09,1, 11.9,1,1, 1.135, 10496.894, 450.601, 52874.159 25/04/29,04:58:54,04,09,1, 11.9,1,1, 1.135, 10496.887, 450.597, 52874.206 25/04/29,04:58:54,05,09,1, 11.9,1,1, 1.135, 10496.878, 450.575, 52874.158 25/04/29,04:58:54,06,09,1, 11.9,1,1, 1.135, 10496.903, 450.582, 52874.183 25/04/29,04:58:54,07,09,1, 11.9,1,1, 1.135, 10496.886, 450.594, 52874.175 25/04/29,04:58:54,08,09,1, 11.9,1,1, 1.135, 10496.886, 450.592, 52874.216 25/04/29,04:58:54,09,09,1, 11.9,1,1, 1.135, 10496.886, 450.600, 52874.198 25/04/29,04:58:54,10,09,1, 11.9,1,1, 1.135, 10496.892, 450.585, 52874.203 25/04/29,04:58:54,11,09,1, 11.9,1,1, 1.135, 10496.876, 450.583, 52874.113 25/04/29,04:58:54,12,09,1, 11.9,1,1, 1.135, 10496.933, 450.582, 52874.226 25/04/29,04:58:54,13,09,1, 11.9,1,1, 1.135, 10496.919, 450.567, 52874.191 25/04/29,04:58:54,14,09,1, 11.9,1,1, 1.135, 10496.921, 450.566, 52874.149 25/04/29,04:58:54,15,09,1, 11.9,1,1, 1.135, 10496.922, 450.608, 52874.210 25/04/29,04:58:54,16,09,1, 11.9,1,1, 1.135, 10496.911, 450.622, 52874.247 25/04/29,04:58:54,17,09,1, 11.9,1,1, 1.135, 10496.909, 450.611, 52874.212 25/04/29,04:58:54,18,09,1, 11.9,1,1, 1.135, 10496.927, 450.607, 52874.166 25/04/29,04:58:54,19,09,1, 11.9,1,1, 1.135, 10496.916, 450.617, 52874.170 25/04/29,04:58:55,00,09,1, 11.9,1,1, 1.133, 10496.911, 450.617, 52874.170 25/04/29,04:58:55,01,09,1, 11.9,1,1, 1.133, 10496.929, 450.608, 52874.243 25/04/29,04:58:55,02,09,1, 11.9,1,1, 1.133, 10496.926, 450.587, 52874.155 25/04/29,04:58:55,03,09,1, 11.9,1,1, 1.133, 10496.935, 450.619, 52874.212 25/04/29,04:58:55,04,09,1, 11.9,1,1, 1.133, 10496.942, 450.606, 52874.192 25/04/29,04:58:55,05,09,1, 11.9,1,1, 1.133, 10496.950, 450.628, 52874.257 25/04/29,04:58:55,06,09,1, 11.9,1,1, 1.133, 10496.965, 450.594, 52874.240 25/04/29,04:58:55,07,09,1, 11.9,1,1, 1.133, 10496.945, 450.618, 52874.268 25/04/29,04:58:55,08,09,1, 11.9,1,1, 1.133, 10496.947, 450.614, 52874.222 25/04/29,04:58:55,09,09,1, 11.9,1,1, 1.133, 10496.954, 450.597, 52874.160 25/04/29,04:58:55,10,09,1, 11.9,1,1, 1.133, 10496.952, 450.612, 52874.181 25/04/29,04:58:55,11,09,1, 11.9,1,1, 1.133, 10496.966, 450.606, 52874.234 25/04/29,04:58:55,12,09,1, 11.9,1,1, 1.133, 10496.974, 450.602, 52874.239 25/04/29,04:58:55,13,09,1, 11.9,1,1, 1.133, 10496.952, 450.609, 52874.217 25/04/29,04:58:55,14,09,1, 11.9,1,1, 1.133, 10496.959, 450.610, 52874.169 25/04/29,04:58:55,15,09,1, 11.9,1,1, 1.133, 10496.962, 450.604, 52874.235 25/04/29,04:58:55,16,09,1, 11.9,1,1, 1.133, 10496.976, 450.612, 52874.134 25/04/29,04:58:55,17,09,1, 11.9,1,1, 1.133, 10496.952, 450.620, 52874.254 25/04/29,04:58:55,18,09,1, 11.9,1,1, 1.133, 10496.967, 450.623, 52874.252 25/04/29,04:58:55,19,09,1, 11.9,1,1, 1.133, 10496.960, 450.583, 52874.173 25/04/29,04:58:56,00,09,1, 11.9,1,1, 1.135, 10496.953, 450.583, 52874.173 25/04/29,04:58:56,01,09,1, 11.9,1,1, 1.135, 10496.973, 450.599, 52874.225 25/04/29,04:58:56,02,09,1, 11.9,1,1, 1.135, 10496.990, 450.570, 52874.149 25/04/29,04:58:56,03,09,1, 11.9,1,1, 1.135, 10496.976, 450.579, 52874.161 25/04/29,04:58:56,04,09,1, 11.9,1,1, 1.135, 10496.976, 450.569, 52874.158 25/04/29,04:58:56,05,09,1, 11.9,1,1, 1.135, 10496.990, 450.578, 52874.174 25/04/29,04:58:56,06,09,1, 11.9,1,1, 1.135, 10496.979, 450.580, 52874.201 25/04/29,04:58:56,07,09,1, 11.9,1,1, 1.135, 10496.999, 450.583, 52874.153 25/04/29,04:58:56,08,09,1, 11.9,1,1, 1.135, 10496.986, 450.583, 52874.212 25/04/29,04:58:56,09,09,1, 11.9,1,1, 1.135, 10496.976, 450.582, 52874.150 25/04/29,04:58:56,10,09,1, 11.9,1,1, 1.135, 10497.000, 450.574, 52874.147 25/04/29,04:58:56,11,09,1, 11.9,1,1, 1.135, 10496.998, 450.588, 52874.247 25/04/29,04:58:56,12,09,1, 11.9,1,1, 1.135, 10497.015, 450.588, 52874.160 25/04/29,04:58:56,13,09,1, 11.9,1,1, 1.135, 10496.994, 450.578, 52874.202 25/04/29,04:58:56,14,09,1, 11.9,1,1, 1.135, 10497.004, 450.580, 52874.198 25/04/29,04:58:56,15,09,1, 11.9,1,1, 1.135, 10497.009, 450.576, 52874.141 25/04/29,04:58:56,16,09,1, 11.9,1,1, 1.135, 10496.999, 450.590, 52874.224 25/04/29,04:58:56,17,09,1, 11.9,1,1, 1.135, 10497.014, 450.591, 52874.191 25/04/29,04:58:56,18,09,1, 11.9,1,1, 1.135, 10497.042, 450.565, 52874.153 25/04/29,04:58:56,19,09,1, 11.9,1,1, 1.135, 10497.040, 450.581, 52874.241 25/04/29,04:58:57,00,09,1, 11.9,1,1, 1.141, 10497.036, 450.581, 52874.241 25/04/29,04:58:57,01,09,1, 11.9,1,1, 1.141, 10497.041, 450.569, 52874.184 25/04/29,04:58:57,02,09,1, 11.9,1,1, 1.141, 10497.035, 450.596, 52874.389 25/04/29,04:58:57,03,09,1, 11.9,1,1, 1.141, 10497.069, 450.581, 52874.337 25/04/29,04:58:57,04,09,1, 11.9,1,1, 1.141, 10497.062, 450.594, 52874.409 25/04/29,04:58:57,05,09,1, 11.9,1,1, 1.141, 10497.062, 450.573, 52874.468 25/04/29,04:58:57,06,09,1, 11.9,1,1, 1.141, 10497.054, 450.584, 52874.346 25/04/29,04:58:57,07,09,1, 11.9,1,1, 1.141, 10497.056, 450.595, 52874.434 25/04/29,04:58:57,08,09,1, 11.9,1,1, 1.141, 10497.049, 450.605, 52874.569 25/04/29,04:58:57,09,09,1, 11.9,1,1, 1.141, 10497.069, 450.594, 52874.330 25/04/29,04:58:57,10,09,1, 11.9,1,1, 1.141, 10497.050, 450.582, 52874.452 25/04/29,04:58:57,11,09,1, 11.9,1,1, 1.141, 10497.068, 450.573, 52874.372 25/04/29,04:58:57,12,09,1, 11.9,1,1, 1.141, 10497.055, 450.559, 52874.424 25/04/29,04:58:57,13,09,1, 11.9,1,1, 1.141, 10497.070, 450.578, 52874.362 25/04/29,04:58:57,14,09,1, 11.9,1,1, 1.141, 10497.064, 450.563, 52874.407 25/04/29,04:58:57,15,09,1, 11.9,1,1, 1.141, 10497.074, 450.588, 52874.388 25/04/29,04:58:57,16,09,1, 11.9,1,1, 1.141, 10497.059, 450.573, 52874.345 25/04/29,04:58:57,17,09,1, 11.9,1,1, 1.141, 10497.079, 450.568, 52874.291 25/04/29,04:58:57,18,09,1, 11.9,1,1, 1.141, 10497.049, 450.571, 52874.409 25/04/29,04:58:57,19,09,1, 11.9,1,1, 1.141, 10497.073, 450.582, 52874.366 25/04/29,04:58:58,00,09,1, 11.9,1,1, 1.137, 10497.069, 450.582, 52874.366 25/04/29,04:58:58,01,09,1, 11.9,1,1, 1.137, 10497.074, 450.581, 52874.415 25/04/29,04:58:58,02,09,1, 11.9,1,1, 1.137, 10497.060, 450.559, 52874.416 25/04/29,04:58:58,03,09,1, 11.9,1,1, 1.137, 10497.068, 450.566, 52874.386 25/04/29,04:58:58,04,09,1, 11.9,1,1, 1.137, 10497.108, 450.577, 52874.385 25/04/29,04:58:58,05,09,1, 11.9,1,1, 1.137, 10497.074, 450.562, 52874.364 25/04/29,04:58:58,06,09,1, 11.9,1,1, 1.137, 10497.102, 450.572, 52874.363 25/04/29,04:58:58,07,09,1, 11.9,1,1, 1.137, 10497.085, 450.591, 52874.331 25/04/29,04:58:58,08,09,1, 11.9,1,1, 1.137, 10497.067, 450.583, 52874.403 25/04/29,04:58:58,09,09,1, 11.9,1,1, 1.137, 10497.084, 450.560, 52874.343 25/04/29,04:58:58,10,09,1, 11.9,1,1, 1.137, 10497.107, 450.577, 52874.336 25/04/29,04:58:58,11,09,1, 11.9,1,1, 1.137, 10497.064, 450.560, 52874.311 25/04/29,04:58:58,12,09,1, 11.9,1,1, 1.137, 10497.099, 450.575, 52874.415 25/04/29,04:58:58,13,09,1, 11.9,1,1, 1.137, 10497.091, 450.590, 52874.351 25/04/29,04:58:58,14,09,1, 11.9,1,1, 1.137, 10497.106, 450.575, 52874.412 25/04/29,04:58:58,15,09,1, 11.9,1,1, 1.137, 10497.106, 450.579, 52874.357 25/04/29,04:58:58,16,09,1, 11.9,1,1, 1.137, 10497.091, 450.583, 52874.378 25/04/29,04:58:58,17,09,1, 11.9,1,1, 1.137, 10497.096, 450.580, 52874.359 25/04/29,04:58:58,18,09,1, 11.9,1,1, 1.137, 10497.118, 450.583, 52874.325 25/04/29,04:58:58,19,09,1, 11.9,1,1, 1.137, 10497.089, 450.566, 52874.344 25/04/29,04:58:59,00,09,1, 12.0,1,1, 1.132, 10497.086, 450.566, 52874.344 25/04/29,04:58:59,01,09,1, 12.0,1,1, 1.132, 10497.116, 450.565, 52874.371 25/04/29,04:58:59,02,09,1, 12.0,1,1, 1.132, 10497.113, 450.572, 52874.411 25/04/29,04:58:59,03,09,1, 12.0,1,1, 1.132, 10497.116, 450.570, 52874.338 25/04/29,04:58:59,04,09,1, 12.0,1,1, 1.132, 10497.119, 450.561, 52874.316 25/04/29,04:58:59,05,09,1, 12.0,1,1, 1.132, 10497.114, 450.543, 52874.391 25/04/29,04:58:59,06,09,1, 12.0,1,1, 1.132, 10497.122, 450.549, 52874.400 25/04/29,04:58:59,07,09,1, 12.0,1,1, 1.132, 10497.117, 450.556, 52874.358 25/04/29,04:58:59,08,09,1, 12.0,1,1, 1.132, 10497.114, 450.576, 52874.428 25/04/29,04:58:59,09,09,1, 12.0,1,1, 1.132, 10497.129, 450.565, 52874.329 25/04/29,04:58:59,10,09,1, 12.0,1,1, 1.132, 10497.097, 450.568, 52874.420 25/04/29,04:58:59,11,09,1, 12.0,1,1, 1.132, 10497.134, 450.595, 52874.412 25/04/29,04:58:59,12,09,1, 12.0,1,1, 1.132, 10497.098, 450.573, 52874.286 25/04/29,04:58:59,13,09,1, 12.0,1,1, 1.132, 10497.128, 450.560, 52874.330 25/04/29,04:58:59,14,09,1, 12.0,1,1, 1.132, 10497.099, 450.594, 52874.356 25/04/29,04:58:59,15,09,1, 12.0,1,1, 1.132, 10497.122, 450.556, 52874.339 25/04/29,04:58:59,16,09,1, 12.0,1,1, 1.132, 10497.121, 450.569, 52874.399 25/04/29,04:58:59,17,09,1, 12.0,1,1, 1.132, 10497.122, 450.575, 52874.452 25/04/29,04:58:59,18,09,1, 12.0,1,1, 1.132, 10497.143, 450.571, 52874.387 25/04/29,04:58:59,19,09,1, 12.0,1,1, 1.132, 10497.106, 450.556, 52874.336 25/04/29,04:59:00,00,08,1, 11.9,1,1, 1.136, 10497.103, 450.556, 52874.336 25/04/29,04:59:00,01,08,1, 11.9,1,1, 1.136, 10497.141, 450.557, 52874.348 25/04/29,04:59:00,02,08,1, 11.9,1,1, 1.136, 10497.138, 450.538, 52874.187 25/04/29,04:59:00,03,08,1, 11.9,1,1, 1.136, 10497.138, 450.543, 52874.096 25/04/29,04:59:00,04,08,1, 11.9,1,1, 1.136, 10497.125, 450.522, 52874.144 25/04/29,04:59:00,05,08,1, 11.9,1,1, 1.136, 10497.134, 450.531, 52874.194 25/04/29,04:59:00,06,08,1, 11.9,1,1, 1.136, 10497.152, 450.539, 52874.152 25/04/29,04:59:00,07,08,1, 11.9,1,1, 1.136, 10497.163, 450.539, 52874.141 25/04/29,04:59:00,08,08,1, 11.9,1,1, 1.136, 10497.164, 450.536, 52874.201 25/04/29,04:59:00,09,08,1, 11.9,1,1, 1.136, 10497.170, 450.543, 52874.157 25/04/29,04:59:00,10,08,1, 11.9,1,1, 1.136, 10497.140, 450.518, 52874.177 25/04/29,04:59:00,11,08,1, 11.9,1,1, 1.136, 10497.144, 450.539, 52874.170 25/04/29,04:59:00,12,08,1, 11.9,1,1, 1.136, 10497.149, 450.541, 52874.186 25/04/29,04:59:00,13,08,1, 11.9,1,1, 1.136, 10497.153, 450.543, 52874.132 25/04/29,04:59:00,14,08,1, 11.9,1,1, 1.136, 10497.130, 450.525, 52874.182 25/04/29,04:59:00,15,08,1, 11.9,1,1, 1.136, 10497.149, 450.527, 52874.171 25/04/29,04:59:00,16,08,1, 11.9,1,1, 1.136, 10497.162, 450.525, 52874.129 25/04/29,04:59:00,17,08,1, 11.9,1,1, 1.136, 10497.157, 450.531, 52874.135 25/04/29,04:59:00,18,08,1, 11.9,1,1, 1.136, 10497.167, 450.512, 52874.082 25/04/29,04:59:00,19,08,1, 11.9,1,1, 1.136, 10497.151, 450.536, 52874.153 25/04/29,04:59:01,00,09,1, 11.9,1,1, 1.132, 10497.144, 450.536, 52874.153 25/04/29,04:59:01,01,09,1, 11.9,1,1, 1.132, 10497.182, 450.535, 52874.108 25/04/29,04:59:01,02,09,1, 11.9,1,1, 1.132, 10497.167, 450.529, 52874.152 25/04/29,04:59:01,03,09,1, 11.9,1,1, 1.132, 10497.167, 450.526, 52874.119 25/04/29,04:59:01,04,09,1, 11.9,1,1, 1.132, 10497.165, 450.531, 52874.133 25/04/29,04:59:01,05,09,1, 11.9,1,1, 1.132, 10497.200, 450.524, 52874.118 25/04/29,04:59:01,06,09,1, 11.9,1,1, 1.132, 10497.156, 450.528, 52874.099 25/04/29,04:59:01,07,09,1, 11.9,1,1, 1.132, 10497.233, 450.527, 52874.021 25/04/29,04:59:01,08,09,1, 11.9,1,1, 1.132, 10497.190, 450.550, 52874.107 25/04/29,04:59:01,09,09,1, 11.9,1,1, 1.132, 10497.193, 450.536, 52874.085 25/04/29,04:59:01,10,09,1, 11.9,1,1, 1.132, 10497.182, 450.540, 52874.172 25/04/29,04:59:01,11,09,1, 11.9,1,1, 1.132, 10497.196, 450.529, 52874.141 25/04/29,04:59:01,12,09,1, 11.9,1,1, 1.132, 10497.194, 450.527, 52874.123 25/04/29,04:59:01,13,09,1, 11.9,1,1, 1.132, 10497.217, 450.525, 52874.188 25/04/29,04:59:01,14,09,1, 11.9,1,1, 1.132, 10497.191, 450.537, 52874.105 25/04/29,04:59:01,15,09,1, 11.9,1,1, 1.132, 10497.205, 450.525, 52874.160 25/04/29,04:59:01,16,09,1, 11.9,1,1, 1.132, 10497.206, 450.539, 52874.157 25/04/29,04:59:01,17,09,1, 11.9,1,1, 1.132, 10497.189, 450.527, 52874.147 25/04/29,04:59:01,18,09,1, 11.9,1,1, 1.132, 10497.206, 450.525, 52874.156 25/04/29,04:59:01,19,09,1, 11.9,1,1, 1.132, 10497.196, 450.509, 52874.157 25/04/29,04:59:02,00,08,1, 11.8,1,1, 1.133, 10497.195, 450.509, 52874.157 25/04/29,04:59:02,01,08,1, 11.8,1,1, 1.133, 10497.205, 450.524, 52874.136 25/04/29,04:59:02,02,08,1, 11.8,1,1, 1.133, 10497.216, 450.520, 52874.101 25/04/29,04:59:02,03,08,1, 11.8,1,1, 1.133, 10497.216, 450.519, 52874.086 25/04/29,04:59:02,04,08,1, 11.8,1,1, 1.133, 10497.241, 450.527, 52874.193 25/04/29,04:59:02,05,08,1, 11.8,1,1, 1.133, 10497.201, 450.510, 52874.084 25/04/29,04:59:02,06,08,1, 11.8,1,1, 1.133, 10497.198, 450.521, 52874.152 25/04/29,04:59:02,07,08,1, 11.8,1,1, 1.133, 10497.234, 450.520, 52874.182 25/04/29,04:59:02,08,08,1, 11.8,1,1, 1.133, 10497.222, 450.501, 52874.121 25/04/29,04:59:02,09,08,1, 11.8,1,1, 1.133, 10497.236, 450.533, 52874.160 25/04/29,04:59:02,10,08,1, 11.8,1,1, 1.133, 10497.244, 450.523, 52874.188 25/04/29,04:59:02,11,08,1, 11.8,1,1, 1.133, 10497.246, 450.524, 52874.098 25/04/29,04:59:02,12,08,1, 11.8,1,1, 1.133, 10497.236, 450.506, 52874.147 25/04/29,04:59:02,13,08,1, 11.8,1,1, 1.133, 10497.242, 450.530, 52874.122 25/04/29,04:59:02,14,08,1, 11.8,1,1, 1.133, 10497.239, 450.520, 52874.250 25/04/29,04:59:02,15,08,1, 11.8,1,1, 1.133, 10497.247, 450.493, 52874.061 25/04/29,04:59:02,16,08,1, 11.8,1,1, 1.133, 10497.283, 450.507, 52874.157 25/04/29,04:59:02,17,08,1, 11.8,1,1, 1.133, 10497.221, 450.523, 52874.170 25/04/29,04:59:02,18,08,1, 11.8,1,1, 1.133, 10497.276, 450.490, 52874.174 25/04/29,04:59:02,19,08,1, 11.8,1,1, 1.133, 10497.255, 450.509, 52874.087 25/04/29,04:59:03,00,08,1, 12.0,1,1, 1.133, 10497.253, 450.509, 52874.087 25/04/29,04:59:03,01,08,1, 12.0,1,1, 1.133, 10497.261, 450.538, 52874.167 25/04/29,04:59:03,02,08,1, 12.0,1,1, 1.133, 10497.263, 450.519, 52874.091 25/04/29,04:59:03,03,08,1, 12.0,1,1, 1.133, 10497.240, 450.490, 52874.097 25/04/29,04:59:03,04,08,1, 12.0,1,1, 1.133, 10497.268, 450.522, 52874.073 25/04/29,04:59:03,05,08,1, 12.0,1,1, 1.133, 10497.271, 450.508, 52874.131 25/04/29,04:59:03,06,08,1, 12.0,1,1, 1.133, 10497.250, 450.494, 52874.123 25/04/29,04:59:03,07,08,1, 12.0,1,1, 1.133, 10497.318, 450.496, 52874.140 25/04/29,04:59:03,08,08,1, 12.0,1,1, 1.133, 10497.270, 450.510, 52874.095 25/04/29,04:59:03,09,08,1, 12.0,1,1, 1.133, 10497.277, 450.512, 52874.133 25/04/29,04:59:03,10,08,1, 12.0,1,1, 1.133, 10497.265, 450.490, 52874.168 25/04/29,04:59:03,11,08,1, 12.0,1,1, 1.133, 10497.287, 450.510, 52874.112 25/04/29,04:59:03,12,08,1, 12.0,1,1, 1.133, 10497.283, 450.499, 52874.074 25/04/29,04:59:03,13,08,1, 12.0,1,1, 1.133, 10497.275, 450.491, 52874.111 25/04/29,04:59:03,14,08,1, 12.0,1,1, 1.133, 10497.309, 450.509, 52874.107 25/04/29,04:59:03,15,08,1, 12.0,1,1, 1.133, 10497.286, 450.508, 52874.148 25/04/29,04:59:03,16,08,1, 12.0,1,1, 1.133, 10497.296, 450.490, 52874.127 25/04/29,04:59:03,17,08,1, 12.0,1,1, 1.133, 10497.295, 450.534, 52874.120 25/04/29,04:59:03,18,08,1, 12.0,1,1, 1.133, 10497.272, 450.498, 52874.103 25/04/29,04:59:03,19,08,1, 12.0,1,1, 1.133, 10497.288, 450.490, 52874.080 25/04/29,04:59:04,00,09,1, 11.9,1,1, 1.135, 10497.286, 450.490, 52874.080 25/04/29,04:59:04,01,09,1, 11.9,1,1, 1.135, 10497.302, 450.495, 52874.131 25/04/29,04:59:04,02,09,1, 11.9,1,1, 1.135, 10497.303, 450.501, 52874.150 25/04/29,04:59:04,03,09,1, 11.9,1,1, 1.135, 10497.299, 450.508, 52874.160 25/04/29,04:59:04,04,09,1, 11.9,1,1, 1.135, 10497.312, 450.497, 52874.099 25/04/29,04:59:04,05,09,1, 11.9,1,1, 1.135, 10497.279, 450.482, 52874.173 25/04/29,04:59:04,06,09,1, 11.9,1,1, 1.135, 10497.310, 450.488, 52874.124 25/04/29,04:59:04,07,09,1, 11.9,1,1, 1.135, 10497.338, 450.497, 52874.166 25/04/29,04:59:04,08,09,1, 11.9,1,1, 1.135, 10497.299, 450.501, 52874.133 25/04/29,04:59:04,09,09,1, 11.9,1,1, 1.135, 10497.328, 450.479, 52874.173 25/04/29,04:59:04,10,09,1, 11.9,1,1, 1.135, 10497.328, 450.468, 52874.123 25/04/29,04:59:04,11,09,1, 11.9,1,1, 1.135, 10497.335, 450.487, 52874.166 25/04/29,04:59:04,12,09,1, 11.9,1,1, 1.135, 10497.335, 450.485, 52874.092 25/04/29,04:59:04,13,09,1, 11.9,1,1, 1.135, 10497.337, 450.463, 52874.073 25/04/29,04:59:04,14,09,1, 11.9,1,1, 1.135, 10497.315, 450.490, 52874.159 25/04/29,04:59:04,15,09,1, 11.9,1,1, 1.135, 10497.318, 450.478, 52874.077 25/04/29,04:59:04,16,09,1, 11.9,1,1, 1.135, 10497.328, 450.481, 52874.097 25/04/29,04:59:04,17,09,1, 11.9,1,1, 1.135, 10497.345, 450.463, 52874.052 25/04/29,04:59:04,18,09,1, 11.9,1,1, 1.135, 10497.341, 450.474, 52874.105 25/04/29,04:59:04,19,09,1, 11.9,1,1, 1.135, 10497.358, 450.478, 52874.103 25/04/29,04:59:05,00,08,1, 11.9,1,1, 1.138, 10497.353, 450.478, 52874.103 25/04/29,04:59:05,01,08,1, 11.9,1,1, 1.138, 10497.339, 450.465, 52874.092 25/04/29,04:59:05,02,08,1, 11.9,1,1, 1.138, 10497.342, 450.465, 52874.087 25/04/29,04:59:05,03,08,1, 11.9,1,1, 1.138, 10497.353, 450.459, 52874.079 25/04/29,04:59:05,04,08,1, 11.9,1,1, 1.138, 10497.331, 450.488, 52874.079 25/04/29,04:59:05,05,08,1, 11.9,1,1, 1.138, 10497.325, 450.478, 52874.088 25/04/29,04:59:05,06,08,1, 11.9,1,1, 1.138, 10497.337, 450.472, 52874.157 25/04/29,04:59:05,07,08,1, 11.9,1,1, 1.138, 10497.362, 450.495, 52874.145 25/04/29,04:59:05,08,08,1, 11.9,1,1, 1.138, 10497.346, 450.471, 52874.059 25/04/29,04:59:05,09,08,1, 11.9,1,1, 1.138, 10497.332, 450.475, 52874.108 25/04/29,04:59:05,10,08,1, 11.9,1,1, 1.138, 10497.349, 450.488, 52874.145 25/04/29,04:59:05,11,08,1, 11.9,1,1, 1.138, 10497.368, 450.458, 52874.061 25/04/29,04:59:05,12,08,1, 11.9,1,1, 1.138, 10497.375, 450.472, 52874.013 25/04/29,04:59:05,13,08,1, 11.9,1,1, 1.138, 10497.336, 450.475, 52874.089 25/04/29,04:59:05,14,08,1, 11.9,1,1, 1.138, 10497.358, 450.471, 52874.045 25/04/29,04:59:05,15,08,1, 11.9,1,1, 1.138, 10497.357, 450.467, 52874.130 25/04/29,04:59:05,16,08,1, 11.9,1,1, 1.138, 10497.361, 450.451, 52873.995 25/04/29,04:59:05,17,08,1, 11.9,1,1, 1.138, 10497.353, 450.456, 52874.096 25/04/29,04:59:05,18,08,1, 11.9,1,1, 1.138, 10497.384, 450.465, 52874.070 25/04/29,04:59:05,19,08,1, 11.9,1,1, 1.138, 10497.367, 450.458, 52874.048 25/04/29,04:59:06,00,08,1, 11.9,1,1, 1.135, 10497.361, 450.458, 52874.048 25/04/29,04:59:06,01,08,1, 11.9,1,1, 1.135, 10497.363, 450.442, 52874.066 25/04/29,04:59:06,02,08,1, 11.9,1,1, 1.135, 10497.386, 450.422, 52874.065 25/04/29,04:59:06,03,08,1, 11.9,1,1, 1.135, 10497.382, 450.428, 52874.062 25/04/29,04:59:06,04,08,1, 11.9,1,1, 1.135, 10497.361, 450.456, 52874.060 25/04/29,04:59:06,05,08,1, 11.9,1,1, 1.135, 10497.363, 450.433, 52874.066 25/04/29,04:59:06,06,08,1, 11.9,1,1, 1.135, 10497.369, 450.429, 52874.044 25/04/29,04:59:06,07,08,1, 11.9,1,1, 1.135, 10497.377, 450.449, 52874.028 25/04/29,04:59:06,08,08,1, 11.9,1,1, 1.135, 10497.365, 450.441, 52874.070 25/04/29,04:59:06,09,08,1, 11.9,1,1, 1.135, 10497.382, 450.452, 52874.027 25/04/29,04:59:06,10,08,1, 11.9,1,1, 1.135, 10497.396, 450.427, 52874.018 25/04/29,04:59:06,11,08,1, 11.9,1,1, 1.135, 10497.383, 450.464, 52874.041 25/04/29,04:59:06,12,08,1, 11.9,1,1, 1.135, 10497.383, 450.418, 52874.043 25/04/29,04:59:06,13,08,1, 11.9,1,1, 1.135, 10497.387, 450.415, 52874.002 25/04/29,04:59:06,14,08,1, 11.9,1,1, 1.135, 10497.370, 450.425, 52874.058 25/04/29,04:59:06,15,08,1, 11.9,1,1, 1.135, 10497.389, 450.420, 52874.036 25/04/29,04:59:06,16,08,1, 11.9,1,1, 1.135, 10497.378, 450.437, 52874.026 25/04/29,04:59:06,17,08,1, 11.9,1,1, 1.135, 10497.396, 450.440, 52874.041 25/04/29,04:59:06,18,08,1, 11.9,1,1, 1.135, 10497.397, 450.430, 52874.001 25/04/29,04:59:06,19,08,1, 11.9,1,1, 1.135, 10497.400, 450.398, 52874.039 25/04/29,04:59:07,00,08,1, 11.9,1,1, 1.134, 10497.395, 450.398, 52874.039 25/04/29,04:59:07,01,08,1, 11.9,1,1, 1.134, 10497.379, 450.437, 52874.057 25/04/29,04:59:07,02,08,1, 11.9,1,1, 1.134, 10497.388, 450.428, 52874.078 25/04/29,04:59:07,03,08,1, 11.9,1,1, 1.134, 10497.391, 450.386, 52874.068 25/04/29,04:59:07,04,08,1, 11.9,1,1, 1.134, 10497.384, 450.419, 52874.063 25/04/29,04:59:07,05,08,1, 11.9,1,1, 1.134, 10497.401, 450.415, 52874.108 25/04/29,04:59:07,06,08,1, 11.9,1,1, 1.134, 10497.412, 450.414, 52874.068 25/04/29,04:59:07,07,08,1, 11.9,1,1, 1.134, 10497.417, 450.416, 52874.090 25/04/29,04:59:07,08,08,1, 11.9,1,1, 1.134, 10497.424, 450.386, 52874.090 25/04/29,04:59:07,09,08,1, 11.9,1,1, 1.134, 10497.416, 450.397, 52874.026 25/04/29,04:59:07,10,08,1, 11.9,1,1, 1.134, 10497.427, 450.396, 52874.089 25/04/29,04:59:07,11,08,1, 11.9,1,1, 1.134, 10497.417, 450.381, 52874.007 25/04/29,04:59:07,12,08,1, 11.9,1,1, 1.134, 10497.405, 450.371, 52874.025 25/04/29,04:59:07,13,08,1, 11.9,1,1, 1.134, 10497.426, 450.403, 52874.050 25/04/29,04:59:07,14,08,1, 11.9,1,1, 1.134, 10497.431, 450.391, 52874.026 25/04/29,04:59:07,15,08,1, 11.9,1,1, 1.134, 10497.413, 450.382, 52874.064 25/04/29,04:59:07,16,08,1, 11.9,1,1, 1.134, 10497.405, 450.403, 52874.036 25/04/29,04:59:07,17,08,1, 11.9,1,1, 1.134, 10497.421, 450.373, 52874.033 25/04/29,04:59:07,18,08,1, 11.9,1,1, 1.134, 10497.440, 450.370, 52873.993 25/04/29,04:59:07,19,08,1, 11.9,1,1, 1.134, 10497.420, 450.359, 52874.010 25/04/29,04:59:08,00,09,1, 11.9,1,1, 1.135, 10497.420, 450.359, 52874.010 25/04/29,04:59:08,01,09,1, 11.9,1,1, 1.135, 10497.410, 450.387, 52874.011 25/04/29,04:59:08,02,09,1, 11.9,1,1, 1.135, 10497.442, 450.387, 52873.983 25/04/29,04:59:08,03,09,1, 11.9,1,1, 1.135, 10497.459, 450.377, 52874.056 25/04/29,04:59:08,04,09,1, 11.9,1,1, 1.135, 10497.436, 450.375, 52874.071 25/04/29,04:59:08,05,09,1, 11.9,1,1, 1.135, 10497.415, 450.376, 52874.095 25/04/29,04:59:08,06,09,1, 11.9,1,1, 1.135, 10497.433, 450.383, 52874.027 25/04/29,04:59:08,07,09,1, 11.9,1,1, 1.135, 10497.431, 450.381, 52874.046 25/04/29,04:59:08,08,09,1, 11.9,1,1, 1.135, 10497.440, 450.371, 52874.060 25/04/29,04:59:08,09,09,1, 11.9,1,1, 1.135, 10497.444, 450.355, 52874.035 25/04/29,04:59:08,10,09,1, 11.9,1,1, 1.135, 10497.444, 450.370, 52874.054 25/04/29,04:59:08,11,09,1, 11.9,1,1, 1.135, 10497.431, 450.356, 52874.033 25/04/29,04:59:08,12,09,1, 11.9,1,1, 1.135, 10497.460, 450.347, 52874.028 25/04/29,04:59:08,13,09,1, 11.9,1,1, 1.135, 10497.457, 450.335, 52874.020 25/04/29,04:59:08,14,09,1, 11.9,1,1, 1.135, 10497.445, 450.373, 52874.018 25/04/29,04:59:08,15,09,1, 11.9,1,1, 1.135, 10497.467, 450.338, 52874.007 25/04/29,04:59:08,16,09,1, 11.9,1,1, 1.135, 10497.455, 450.346, 52873.987 25/04/29,04:59:08,17,09,1, 11.9,1,1, 1.135, 10497.465, 450.352, 52874.135 25/04/29,04:59:08,18,09,1, 11.9,1,1, 1.135, 10497.449, 450.352, 52874.030 25/04/29,04:59:08,19,09,1, 11.9,1,1, 1.135, 10497.470, 450.347, 52874.007 25/04/29,04:59:09,00,08,1, 12.0,1,1, 1.133, 10497.470, 450.347, 52874.007 25/04/29,04:59:09,01,08,1, 12.0,1,1, 1.133, 10497.453, 450.338, 52874.067 25/04/29,04:59:09,02,08,1, 12.0,1,1, 1.133, 10497.452, 450.327, 52874.066 25/04/29,04:59:09,03,08,1, 12.0,1,1, 1.133, 10497.463, 450.338, 52874.106 25/04/29,04:59:09,04,08,1, 12.0,1,1, 1.133, 10497.473, 450.333, 52874.045 25/04/29,04:59:09,05,08,1, 12.0,1,1, 1.133, 10497.464, 450.303, 52873.975 25/04/29,04:59:09,06,08,1, 12.0,1,1, 1.133, 10497.456, 450.332, 52873.987 25/04/29,04:59:09,07,08,1, 12.0,1,1, 1.133, 10497.464, 450.338, 52874.047 25/04/29,04:59:09,08,08,1, 12.0,1,1, 1.133, 10497.468, 450.327, 52874.086 25/04/29,04:59:09,09,08,1, 12.0,1,1, 1.133, 10497.445, 450.328, 52874.001 25/04/29,04:59:09,10,08,1, 12.0,1,1, 1.133, 10497.478, 450.294, 52874.015 25/04/29,04:59:09,11,08,1, 12.0,1,1, 1.133, 10497.481, 450.305, 52874.052 25/04/29,04:59:09,12,08,1, 12.0,1,1, 1.133, 10497.469, 450.302, 52874.079 25/04/29,04:59:09,13,08,1, 12.0,1,1, 1.133, 10497.486, 450.324, 52874.078 25/04/29,04:59:09,14,08,1, 12.0,1,1, 1.133, 10497.463, 450.301, 52874.041 25/04/29,04:59:09,15,08,1, 12.0,1,1, 1.133, 10497.477, 450.305, 52874.069 25/04/29,04:59:09,16,08,1, 12.0,1,1, 1.133, 10497.477, 450.320, 52874.019 25/04/29,04:59:09,17,08,1, 12.0,1,1, 1.133, 10497.481, 450.309, 52874.086 25/04/29,04:59:09,18,08,1, 12.0,1,1, 1.133, 10497.491, 450.307, 52873.968 25/04/29,04:59:09,19,08,1, 12.0,1,1, 1.133, 10497.504, 450.285, 52874.052 25/04/29,04:59:10,00,08,1, 11.9,1,1, 1.138, 10497.503, 450.285, 52874.052 25/04/29,04:59:10,01,08,1, 11.9,1,1, 1.138, 10497.475, 450.301, 52874.029 25/04/29,04:59:10,02,08,1, 11.9,1,1, 1.138, 10497.485, 450.312, 52874.027 25/04/29,04:59:10,03,08,1, 11.9,1,1, 1.138, 10497.491, 450.297, 52874.057 25/04/29,04:59:10,04,08,1, 11.9,1,1, 1.138, 10497.480, 450.263, 52874.018 25/04/29,04:59:10,05,08,1, 11.9,1,1, 1.138, 10497.490, 450.284, 52874.026 25/04/29,04:59:10,06,08,1, 11.9,1,1, 1.138, 10497.508, 450.275, 52874.067 25/04/29,04:59:10,07,08,1, 11.9,1,1, 1.138, 10497.486, 450.294, 52874.062 25/04/29,04:59:10,08,08,1, 11.9,1,1, 1.138, 10497.515, 450.269, 52874.134 25/04/29,04:59:10,09,08,1, 11.9,1,1, 1.138, 10497.475, 450.249, 52874.030 25/04/29,04:59:10,10,08,1, 11.9,1,1, 1.138, 10497.512, 450.256, 52874.114 25/04/29,04:59:10,11,08,1, 11.9,1,1, 1.138, 10497.507, 450.276, 52874.102 25/04/29,04:59:10,12,08,1, 11.9,1,1, 1.138, 10497.517, 450.269, 52874.078 25/04/29,04:59:10,13,08,1, 11.9,1,1, 1.138, 10497.497, 450.259, 52874.014 25/04/29,04:59:10,14,08,1, 11.9,1,1, 1.138, 10497.508, 450.259, 52874.017 25/04/29,04:59:10,15,08,1, 11.9,1,1, 1.138, 10497.489, 450.248, 52873.970 25/04/29,04:59:10,16,08,1, 11.9,1,1, 1.138, 10497.503, 450.265, 52874.052 25/04/29,04:59:10,17,08,1, 11.9,1,1, 1.138, 10497.515, 450.257, 52874.041 25/04/29,04:59:10,18,08,1, 11.9,1,1, 1.138, 10497.506, 450.275, 52874.032 25/04/29,04:59:10,19,08,1, 11.9,1,1, 1.138, 10497.520, 450.250, 52874.062 25/04/29,04:59:11,00,08,1, 11.9,1,1, 1.136, 10497.520, 450.250, 52874.062 25/04/29,04:59:11,01,08,1, 11.9,1,1, 1.136, 10497.516, 450.249, 52874.074 25/04/29,04:59:11,02,08,1, 11.9,1,1, 1.136, 10497.519, 450.243, 52874.047 25/04/29,04:59:11,03,08,1, 11.9,1,1, 1.136, 10497.525, 450.248, 52874.065 25/04/29,04:59:11,04,08,1, 11.9,1,1, 1.136, 10497.513, 450.237, 52873.917 25/04/29,04:59:11,05,08,1, 11.9,1,1, 1.136, 10497.520, 450.239, 52874.070 25/04/29,04:59:11,06,08,1, 11.9,1,1, 1.136, 10497.510, 450.237, 52874.025 25/04/29,04:59:11,07,08,1, 11.9,1,1, 1.136, 10497.512, 450.250, 52873.941 25/04/29,04:59:11,08,08,1, 11.9,1,1, 1.136, 10497.574, 450.225, 52873.961 25/04/29,04:59:11,09,08,1, 11.9,1,1, 1.136, 10497.536, 450.231, 52873.977 25/04/29,04:59:11,10,08,1, 11.9,1,1, 1.136, 10497.517, 450.248, 52874.080 25/04/29,04:59:11,11,08,1, 11.9,1,1, 1.136, 10497.523, 450.226, 52873.978 25/04/29,04:59:11,12,08,1, 11.9,1,1, 1.136, 10497.536, 450.212, 52873.977 25/04/29,04:59:11,13,08,1, 11.9,1,1, 1.136, 10497.551, 450.220, 52873.959 25/04/29,04:59:11,14,08,1, 11.9,1,1, 1.136, 10497.554, 450.238, 52873.991 25/04/29,04:59:11,15,08,1, 11.9,1,1, 1.136, 10497.509, 450.215, 52874.009 25/04/29,04:59:11,16,08,1, 11.9,1,1, 1.136, 10497.526, 450.234, 52874.096 25/04/29,04:59:11,17,08,1, 11.9,1,1, 1.136, 10497.549, 450.218, 52874.027 25/04/29,04:59:11,18,08,1, 11.9,1,1, 1.136, 10497.542, 450.213, 52874.061 25/04/29,04:59:11,19,08,1, 11.9,1,1, 1.136, 10497.548, 450.209, 52873.992 25/04/29,04:59:12,00,08,1, 11.9,1,1, 1.135, 10497.545, 450.209, 52873.992 25/04/29,04:59:12,01,08,1, 11.9,1,1, 1.135, 10497.531, 450.214, 52874.053 25/04/29,04:59:12,02,08,1, 11.9,1,1, 1.135, 10497.556, 450.225, 52874.020 25/04/29,04:59:12,03,08,1, 11.9,1,1, 1.135, 10497.547, 450.194, 52873.983 25/04/29,04:59:12,04,08,1, 11.9,1,1, 1.135, 10497.547, 450.205, 52874.038 25/04/29,04:59:12,05,08,1, 11.9,1,1, 1.135, 10497.559, 450.211, 52873.998 25/04/29,04:59:12,06,08,1, 11.9,1,1, 1.135, 10497.551, 450.210, 52874.030 25/04/29,04:59:12,07,08,1, 11.9,1,1, 1.135, 10497.572, 450.209, 52873.997 25/04/29,04:59:12,08,08,1, 11.9,1,1, 1.135, 10497.560, 450.204, 52873.997 25/04/29,04:59:12,09,08,1, 11.9,1,1, 1.135, 10497.561, 450.176, 52873.991 25/04/29,04:59:12,10,08,1, 11.9,1,1, 1.135, 10497.543, 450.202, 52874.086 25/04/29,04:59:12,11,08,1, 11.9,1,1, 1.135, 10497.567, 450.203, 52873.973 25/04/29,04:59:12,12,08,1, 11.9,1,1, 1.135, 10497.579, 450.206, 52874.107 25/04/29,04:59:12,13,08,1, 11.9,1,1, 1.135, 10497.558, 450.208, 52873.975 25/04/29,04:59:12,14,08,1, 11.9,1,1, 1.135, 10497.578, 450.213, 52874.072 25/04/29,04:59:12,15,08,1, 11.9,1,1, 1.135, 10497.560, 450.204, 52873.909 25/04/29,04:59:12,16,08,1, 11.9,1,1, 1.135, 10497.558, 450.206, 52873.980 25/04/29,04:59:12,17,08,1, 11.9,1,1, 1.135, 10497.562, 450.203, 52873.941 25/04/29,04:59:12,18,08,1, 11.9,1,1, 1.135, 10497.571, 450.208, 52874.088 25/04/29,04:59:12,19,08,1, 11.9,1,1, 1.135, 10497.578, 450.196, 52874.083 25/04/29,04:59:13,00,08,1, 11.9,1,1, 1.136, 10497.570, 450.196, 52874.083 25/04/29,04:59:13,01,08,1, 11.9,1,1, 1.136, 10497.571, 450.201, 52874.048 25/04/29,04:59:13,02,08,1, 11.9,1,1, 1.136, 10497.554, 450.190, 52874.035 25/04/29,04:59:13,03,08,1, 11.9,1,1, 1.136, 10497.588, 450.184, 52873.975 25/04/29,04:59:13,04,08,1, 11.9,1,1, 1.136, 10497.594, 450.192, 52874.076 25/04/29,04:59:13,05,08,1, 11.9,1,1, 1.136, 10497.593, 450.180, 52874.030 25/04/29,04:59:13,06,08,1, 11.9,1,1, 1.136, 10497.582, 450.178, 52874.008 25/04/29,04:59:13,07,08,1, 11.9,1,1, 1.136, 10497.585, 450.192, 52874.000 25/04/29,04:59:13,08,08,1, 11.9,1,1, 1.136, 10497.608, 450.201, 52874.014 25/04/29,04:59:13,09,08,1, 11.9,1,1, 1.136, 10497.572, 450.167, 52874.003 25/04/29,04:59:13,10,08,1, 11.9,1,1, 1.136, 10497.572, 450.170, 52874.010 25/04/29,04:59:13,11,08,1, 11.9,1,1, 1.136, 10497.592, 450.179, 52873.998 25/04/29,04:59:13,12,08,1, 11.9,1,1, 1.136, 10497.598, 450.173, 52873.962 25/04/29,04:59:13,13,08,1, 11.9,1,1, 1.136, 10497.586, 450.196, 52874.002 25/04/29,04:59:13,14,08,1, 11.9,1,1, 1.136, 10497.619, 450.198, 52874.015 25/04/29,04:59:13,15,08,1, 11.9,1,1, 1.136, 10497.563, 450.180, 52874.049 25/04/29,04:59:13,16,08,1, 11.9,1,1, 1.136, 10497.604, 450.169, 52874.039 25/04/29,04:59:13,17,08,1, 11.9,1,1, 1.136, 10497.608, 450.193, 52874.020 25/04/29,04:59:13,18,08,1, 11.9,1,1, 1.136, 10497.588, 450.206, 52874.027 25/04/29,04:59:13,19,08,1, 11.9,1,1, 1.136, 10497.566, 450.187, 52874.067 25/04/29,04:59:14,00,08,1, 11.9,1,1, 1.133, 10497.562, 450.187, 52874.067 25/04/29,04:59:14,01,08,1, 11.9,1,1, 1.133, 10497.590, 450.193, 52874.063 25/04/29,04:59:14,02,08,1, 11.9,1,1, 1.133, 10497.596, 450.178, 52874.059 25/04/29,04:59:14,03,08,1, 11.9,1,1, 1.133, 10497.584, 450.182, 52874.013 25/04/29,04:59:14,04,08,1, 11.9,1,1, 1.133, 10497.605, 450.191, 52874.062 25/04/29,04:59:14,05,08,1, 11.9,1,1, 1.133, 10497.628, 450.180, 52873.955 25/04/29,04:59:14,06,08,1, 11.9,1,1, 1.133, 10497.638, 450.177, 52874.082 25/04/29,04:59:14,07,08,1, 11.9,1,1, 1.133, 10497.618, 450.157, 52874.046 25/04/29,04:59:14,08,08,1, 11.9,1,1, 1.133, 10497.620, 450.187, 52873.989 25/04/29,04:59:14,09,08,1, 11.9,1,1, 1.133, 10497.615, 450.159, 52874.029 25/04/29,04:59:14,10,08,1, 11.9,1,1, 1.133, 10497.607, 450.181, 52874.046 25/04/29,04:59:14,11,08,1, 11.9,1,1, 1.133, 10497.623, 450.162, 52873.974 25/04/29,04:59:14,12,08,1, 11.9,1,1, 1.133, 10497.602, 450.157, 52874.034 25/04/29,04:59:14,13,08,1, 11.9,1,1, 1.133, 10497.620, 450.170, 52874.039 25/04/29,04:59:14,14,08,1, 11.9,1,1, 1.133, 10497.607, 450.169, 52873.991 25/04/29,04:59:14,15,08,1, 11.9,1,1, 1.133, 10497.602, 450.165, 52874.014 25/04/29,04:59:14,16,08,1, 11.9,1,1, 1.133, 10497.604, 450.169, 52874.086 25/04/29,04:59:14,17,08,1, 11.9,1,1, 1.133, 10497.603, 450.153, 52873.988 25/04/29,04:59:14,18,08,1, 11.9,1,1, 1.133, 10497.642, 450.138, 52873.985 25/04/29,04:59:14,19,08,1, 11.9,1,1, 1.133, 10497.628, 450.158, 52874.056 25/04/29,04:59:15,00,09,1, 11.9,1,1, 1.136, 10497.628, 450.158, 52874.056 25/04/29,04:59:15,01,09,1, 11.9,1,1, 1.136, 10497.623, 450.147, 52873.952 25/04/29,04:59:15,02,09,1, 11.9,1,1, 1.136, 10497.649, 450.161, 52874.019 25/04/29,04:59:15,03,09,1, 11.9,1,1, 1.136, 10497.619, 450.150, 52873.973 25/04/29,04:59:15,04,09,1, 11.9,1,1, 1.136, 10497.622, 450.162, 52874.008 25/04/29,04:59:15,05,09,1, 11.9,1,1, 1.136, 10497.641, 450.155, 52874.026 25/04/29,04:59:15,06,09,1, 11.9,1,1, 1.136, 10497.619, 450.152, 52873.989 25/04/29,04:59:15,07,09,1, 11.9,1,1, 1.136, 10497.631, 450.154, 52874.060 25/04/29,04:59:15,08,09,1, 11.9,1,1, 1.136, 10497.628, 450.143, 52874.016 25/04/29,04:59:15,09,09,1, 11.9,1,1, 1.136, 10497.629, 450.140, 52873.960 25/04/29,04:59:15,10,09,1, 11.9,1,1, 1.136, 10497.644, 450.131, 52873.977 25/04/29,04:59:15,11,09,1, 11.9,1,1, 1.136, 10497.653, 450.148, 52873.996 25/04/29,04:59:15,12,09,1, 11.9,1,1, 1.136, 10497.649, 450.138, 52873.960 25/04/29,04:59:15,13,09,1, 11.9,1,1, 1.136, 10497.636, 450.135, 52873.998 25/04/29,04:59:15,14,09,1, 11.9,1,1, 1.136, 10497.650, 450.135, 52874.002 25/04/29,04:59:15,15,09,1, 11.9,1,1, 1.136, 10497.648, 450.136, 52873.964 25/04/29,04:59:15,16,09,1, 11.9,1,1, 1.136, 10497.653, 450.119, 52873.970 25/04/29,04:59:15,17,09,1, 11.9,1,1, 1.136, 10497.665, 450.136, 52874.042 25/04/29,04:59:15,18,09,1, 11.9,1,1, 1.136, 10497.644, 450.112, 52873.939 25/04/29,04:59:15,19,09,1, 11.9,1,1, 1.136, 10497.642, 450.140, 52874.045 25/04/29,04:59:16,00,08,1, 11.9,1,1, 1.135, 10497.637, 450.140, 52874.045 25/04/29,04:59:16,01,08,1, 11.9,1,1, 1.135, 10497.633, 450.115, 52873.949 25/04/29,04:59:16,02,08,1, 11.9,1,1, 1.135, 10497.643, 450.118, 52873.993 25/04/29,04:59:16,03,08,1, 11.9,1,1, 1.135, 10497.654, 450.095, 52873.939 25/04/29,04:59:16,04,08,1, 11.9,1,1, 1.135, 10497.647, 450.130, 52874.084 25/04/29,04:59:16,05,08,1, 11.9,1,1, 1.135, 10497.653, 450.107, 52873.982 25/04/29,04:59:16,06,08,1, 11.9,1,1, 1.135, 10497.641, 450.112, 52874.075 25/04/29,04:59:16,07,08,1, 11.9,1,1, 1.135, 10497.656, 450.101, 52873.976 25/04/29,04:59:16,08,08,1, 11.9,1,1, 1.135, 10497.657, 450.112, 52873.955 25/04/29,04:59:16,09,08,1, 11.9,1,1, 1.135, 10497.640, 450.094, 52873.969 25/04/29,04:59:16,10,08,1, 11.9,1,1, 1.135, 10497.634, 450.123, 52873.965 25/04/29,04:59:16,11,08,1, 11.9,1,1, 1.135, 10497.632, 450.123, 52873.992 25/04/29,04:59:16,12,08,1, 11.9,1,1, 1.135, 10497.644, 450.106, 52873.971 25/04/29,04:59:16,13,08,1, 11.9,1,1, 1.135, 10497.662, 450.110, 52874.091 25/04/29,04:59:16,14,08,1, 11.9,1,1, 1.135, 10497.603, 450.103, 52874.063 25/04/29,04:59:16,15,08,1, 11.9,1,1, 1.135, 10497.661, 450.118, 52874.096 25/04/29,04:59:16,16,08,1, 11.9,1,1, 1.135, 10497.646, 450.099, 52874.019 25/04/29,04:59:16,17,08,1, 11.9,1,1, 1.135, 10497.637, 450.108, 52874.042 25/04/29,04:59:16,18,08,1, 11.9,1,1, 1.135, 10497.630, 450.101, 52873.935 25/04/29,04:59:16,19,08,1, 11.9,1,1, 1.135, 10497.677, 450.105, 52874.036 25/04/29,04:59:17,00,09,1, 12.0,1,1, 1.136, 10497.670, 450.105, 52874.036 25/04/29,04:59:17,01,09,1, 12.0,1,1, 1.136, 10497.672, 450.096, 52874.006 25/04/29,04:59:17,02,09,1, 12.0,1,1, 1.136, 10497.651, 450.077, 52873.996 25/04/29,04:59:17,03,09,1, 12.0,1,1, 1.136, 10497.642, 450.108, 52874.055 25/04/29,04:59:17,04,09,1, 12.0,1,1, 1.136, 10497.638, 450.135, 52874.034 25/04/29,04:59:17,05,09,1, 12.0,1,1, 1.136, 10497.679, 450.088, 52874.014 25/04/29,04:59:17,06,09,1, 12.0,1,1, 1.136, 10497.641, 450.073, 52874.026 25/04/29,04:59:17,07,09,1, 12.0,1,1, 1.136, 10497.657, 450.101, 52873.975 25/04/29,04:59:17,08,09,1, 12.0,1,1, 1.136, 10497.671, 450.088, 52874.034 25/04/29,04:59:17,09,09,1, 12.0,1,1, 1.136, 10497.645, 450.080, 52873.994 25/04/29,04:59:17,10,09,1, 12.0,1,1, 1.136, 10497.656, 450.064, 52873.995 25/04/29,04:59:17,11,09,1, 12.0,1,1, 1.136, 10497.665, 450.087, 52874.026 25/04/29,04:59:17,12,09,1, 12.0,1,1, 1.136, 10497.677, 450.076, 52873.966 25/04/29,04:59:17,13,09,1, 12.0,1,1, 1.136, 10497.662, 450.053, 52873.968 25/04/29,04:59:17,14,09,1, 12.0,1,1, 1.136, 10497.687, 450.068, 52874.050 25/04/29,04:59:17,15,09,1, 12.0,1,1, 1.136, 10497.654, 450.070, 52874.074 25/04/29,04:59:17,16,09,1, 12.0,1,1, 1.136, 10497.667, 450.066, 52874.104 25/04/29,04:59:17,17,09,1, 12.0,1,1, 1.136, 10497.664, 450.084, 52874.011 25/04/29,04:59:17,18,09,1, 12.0,1,1, 1.136, 10497.669, 450.066, 52874.004 25/04/29,04:59:17,19,09,1, 12.0,1,1, 1.136, 10497.667, 450.088, 52874.055 25/04/29,04:59:18,00,09,1, 11.9,1,1, 1.135, 10497.662, 450.088, 52874.055 25/04/29,04:59:18,01,09,1, 11.9,1,1, 1.135, 10497.658, 450.054, 52873.969 25/04/29,04:59:18,02,09,1, 11.9,1,1, 1.135, 10497.651, 450.064, 52874.052 25/04/29,04:59:18,03,09,1, 11.9,1,1, 1.135, 10497.691, 450.074, 52874.017 25/04/29,04:59:18,04,09,1, 11.9,1,1, 1.135, 10497.655, 450.061, 52873.984 25/04/29,04:59:18,05,09,1, 11.9,1,1, 1.135, 10497.708, 450.069, 52873.977 25/04/29,04:59:18,06,09,1, 11.9,1,1, 1.135, 10497.669, 450.092, 52874.006 25/04/29,04:59:18,07,09,1, 11.9,1,1, 1.135, 10497.675, 450.060, 52874.034 25/04/29,04:59:18,08,09,1, 11.9,1,1, 1.135, 10497.672, 450.052, 52874.033 25/04/29,04:59:18,09,09,1, 11.9,1,1, 1.135, 10497.670, 450.085, 52873.987 25/04/29,04:59:18,10,09,1, 11.9,1,1, 1.135, 10497.684, 450.063, 52874.006 25/04/29,04:59:18,11,09,1, 11.9,1,1, 1.135, 10497.675, 450.059, 52874.039 25/04/29,04:59:18,12,09,1, 11.9,1,1, 1.135, 10497.669, 450.055, 52873.995 25/04/29,04:59:18,13,09,1, 11.9,1,1, 1.135, 10497.662, 450.064, 52873.994 25/04/29,04:59:18,14,09,1, 11.9,1,1, 1.135, 10497.674, 450.091, 52874.063 25/04/29,04:59:18,15,09,1, 11.9,1,1, 1.135, 10497.687, 450.046, 52874.100 25/04/29,04:59:18,16,09,1, 11.9,1,1, 1.135, 10497.691, 450.060, 52874.000 25/04/29,04:59:18,17,09,1, 11.9,1,1, 1.135, 10497.686, 450.049, 52874.027 25/04/29,04:59:18,18,09,1, 11.9,1,1, 1.135, 10497.669, 450.045, 52874.038 25/04/29,04:59:18,19,09,1, 11.9,1,1, 1.135, 10497.676, 450.051, 52874.018 25/04/29,04:59:19,00,09,1, 11.8,1,1, 1.135, 10497.670, 450.051, 52874.018 25/04/29,04:59:19,01,09,1, 11.8,1,1, 1.135, 10497.688, 450.048, 52874.045 25/04/29,04:59:19,02,09,1, 11.8,1,1, 1.135, 10497.664, 450.063, 52874.091 25/04/29,04:59:19,03,09,1, 11.8,1,1, 1.135, 10497.679, 450.062, 52874.090 25/04/29,04:59:19,04,09,1, 11.8,1,1, 1.135, 10497.683, 450.076, 52874.062 25/04/29,04:59:19,05,09,1, 11.8,1,1, 1.135, 10497.693, 450.066, 52874.005 25/04/29,04:59:19,06,09,1, 11.8,1,1, 1.135, 10497.690, 450.042, 52874.048 25/04/29,04:59:19,07,09,1, 11.8,1,1, 1.135, 10497.653, 450.031, 52874.055 25/04/29,04:59:19,08,09,1, 11.8,1,1, 1.135, 10497.683, 450.051, 52874.035 25/04/29,04:59:19,09,09,1, 11.8,1,1, 1.135, 10497.655, 450.062, 52874.061 25/04/29,04:59:19,10,09,1, 11.8,1,1, 1.135, 10497.693, 450.051, 52874.007 25/04/29,04:59:19,11,09,1, 11.8,1,1, 1.135, 10497.679, 450.048, 52874.044 25/04/29,04:59:19,12,09,1, 11.8,1,1, 1.135, 10497.672, 450.069, 52874.093 25/04/29,04:59:19,13,09,1, 11.8,1,1, 1.135, 10497.670, 450.068, 52874.059 25/04/29,04:59:19,14,09,1, 11.8,1,1, 1.135, 10497.664, 450.052, 52874.032 25/04/29,04:59:19,15,09,1, 11.8,1,1, 1.135, 10497.666, 450.073, 52874.007 25/04/29,04:59:19,16,09,1, 11.8,1,1, 1.135, 10497.661, 450.071, 52874.016 25/04/29,04:59:19,17,09,1, 11.8,1,1, 1.135, 10497.668, 450.074, 52873.975 25/04/29,04:59:19,18,09,1, 11.8,1,1, 1.135, 10497.666, 450.031, 52873.990 25/04/29,04:59:19,19,09,1, 11.8,1,1, 1.135, 10497.655, 450.051, 52873.984 25/04/29,04:59:20,00,09,1, 12.0,1,1, 1.138, 10497.653, 450.051, 52873.984 25/04/29,04:59:20,01,09,1, 12.0,1,1, 1.138, 10497.645, 450.045, 52874.004 25/04/29,04:59:20,02,09,1, 12.0,1,1, 1.138, 10497.660, 450.042, 52873.982 25/04/29,04:59:20,03,09,1, 12.0,1,1, 1.138, 10497.638, 450.043, 52873.975 25/04/29,04:59:20,04,09,1, 12.0,1,1, 1.138, 10497.675, 450.041, 52874.085 25/04/29,04:59:20,05,09,1, 12.0,1,1, 1.138, 10497.667, 450.061, 52873.981 25/04/29,04:59:20,06,09,1, 12.0,1,1, 1.138, 10497.649, 450.062, 52874.103 25/04/29,04:59:20,07,09,1, 12.0,1,1, 1.138, 10497.684, 450.020, 52873.997 25/04/29,04:59:20,08,09,1, 12.0,1,1, 1.138, 10497.671, 450.056, 52874.052 25/04/29,04:59:20,09,09,1, 12.0,1,1, 1.138, 10497.668, 450.050, 52873.966 25/04/29,04:59:20,10,09,1, 12.0,1,1, 1.138, 10497.685, 450.038, 52874.007 25/04/29,04:59:20,11,09,1, 12.0,1,1, 1.138, 10497.661, 450.035, 52873.982 25/04/29,04:59:20,12,09,1, 12.0,1,1, 1.138, 10497.678, 450.052, 52874.032 25/04/29,04:59:20,13,09,1, 12.0,1,1, 1.138, 10497.670, 450.052, 52874.093 25/04/29,04:59:20,14,09,1, 12.0,1,1, 1.138, 10497.661, 450.050, 52874.017 25/04/29,04:59:20,15,09,1, 12.0,1,1, 1.138, 10497.671, 450.052, 52874.036 25/04/29,04:59:20,16,09,1, 12.0,1,1, 1.138, 10497.670, 450.052, 52874.058 25/04/29,04:59:20,17,09,1, 12.0,1,1, 1.138, 10497.648, 450.027, 52874.081 25/04/29,04:59:20,18,09,1, 12.0,1,1, 1.138, 10497.677, 450.056, 52873.981 25/04/29,04:59:20,19,09,1, 12.0,1,1, 1.138, 10497.658, 450.041, 52874.113 25/04/29,04:59:21,00,09,1, 12.0,1,1, 1.134, 10497.653, 450.041, 52874.113 25/04/29,04:59:21,01,09,1, 12.0,1,1, 1.134, 10497.665, 450.041, 52874.054 25/04/29,04:59:21,02,09,1, 12.0,1,1, 1.134, 10497.665, 450.029, 52873.927 25/04/29,04:59:21,03,09,1, 12.0,1,1, 1.134, 10497.683, 450.054, 52874.080 25/04/29,04:59:21,04,09,1, 12.0,1,1, 1.134, 10497.682, 450.014, 52874.056 25/04/29,04:59:21,05,09,1, 12.0,1,1, 1.134, 10497.660, 450.039, 52873.969 25/04/29,04:59:21,06,09,1, 12.0,1,1, 1.134, 10497.684, 450.033, 52873.986 25/04/29,04:59:21,07,09,1, 12.0,1,1, 1.134, 10497.643, 450.025, 52874.028 25/04/29,04:59:21,08,09,1, 12.0,1,1, 1.134, 10497.636, 450.050, 52874.055 25/04/29,04:59:21,09,09,1, 12.0,1,1, 1.134, 10497.656, 450.035, 52874.076 25/04/29,04:59:21,10,09,1, 12.0,1,1, 1.134, 10497.665, 450.012, 52874.027 25/04/29,04:59:21,11,09,1, 12.0,1,1, 1.134, 10497.668, 449.997, 52874.012 25/04/29,04:59:21,12,09,1, 12.0,1,1, 1.134, 10497.661, 450.009, 52873.990 25/04/29,04:59:21,13,09,1, 12.0,1,1, 1.134, 10497.676, 450.017, 52874.035 25/04/29,04:59:21,14,09,1, 12.0,1,1, 1.134, 10497.678, 450.005, 52874.034 25/04/29,04:59:21,15,09,1, 12.0,1,1, 1.134, 10497.646, 450.028, 52874.052 25/04/29,04:59:21,16,09,1, 12.0,1,1, 1.134, 10497.650, 450.031, 52874.053 25/04/29,04:59:21,17,09,1, 12.0,1,1, 1.134, 10497.662, 450.002, 52874.039 25/04/29,04:59:21,18,09,1, 12.0,1,1, 1.134, 10497.665, 450.002, 52874.045 25/04/29,04:59:21,19,09,1, 12.0,1,1, 1.134, 10497.641, 450.016, 52874.059 25/04/29,04:59:22,00,09,1, 11.9,1,1, 1.137, 10497.637, 450.016, 52874.059 25/04/29,04:59:22,01,09,1, 11.9,1,1, 1.137, 10497.669, 450.026, 52874.016 25/04/29,04:59:22,02,09,1, 11.9,1,1, 1.137, 10497.654, 450.017, 52874.074 25/04/29,04:59:22,03,09,1, 11.9,1,1, 1.137, 10497.659, 450.013, 52874.195 25/04/29,04:59:22,04,09,1, 11.9,1,1, 1.137, 10497.655, 450.030, 52874.050 25/04/29,04:59:22,05,09,1, 11.9,1,1, 1.137, 10497.646, 450.019, 52874.163 25/04/29,04:59:22,06,09,1, 11.9,1,1, 1.137, 10497.648, 450.015, 52874.105 25/04/29,04:59:22,07,09,1, 11.9,1,1, 1.137, 10497.654, 450.008, 52874.040 25/04/29,04:59:22,08,09,1, 11.9,1,1, 1.137, 10497.654, 449.989, 52874.089 25/04/29,04:59:22,09,09,1, 11.9,1,1, 1.137, 10497.677, 450.029, 52874.055 25/04/29,04:59:22,10,09,1, 11.9,1,1, 1.137, 10497.658, 450.029, 52874.064 25/04/29,04:59:22,11,09,1, 11.9,1,1, 1.137, 10497.661, 450.001, 52874.100 25/04/29,04:59:22,12,09,1, 11.9,1,1, 1.137, 10497.655, 450.005, 52874.088 25/04/29,04:59:22,13,09,1, 11.9,1,1, 1.137, 10497.656, 450.007, 52874.035 25/04/29,04:59:22,14,09,1, 11.9,1,1, 1.137, 10497.657, 449.986, 52874.073 25/04/29,04:59:22,15,09,1, 11.9,1,1, 1.137, 10497.663, 450.017, 52874.052 25/04/29,04:59:22,16,09,1, 11.9,1,1, 1.137, 10497.662, 450.006, 52874.098 25/04/29,04:59:22,17,09,1, 11.9,1,1, 1.137, 10497.642, 449.980, 52874.033 25/04/29,04:59:22,18,09,1, 11.9,1,1, 1.137, 10497.650, 450.014, 52874.009 25/04/29,04:59:22,19,09,1, 11.9,1,1, 1.137, 10497.669, 450.009, 52874.042 25/04/29,04:59:23,00,09,1, 11.9,1,1, 1.138, 10497.662, 450.009, 52874.042 25/04/29,04:59:23,01,09,1, 11.9,1,1, 1.138, 10497.674, 449.987, 52874.013 25/04/29,04:59:23,02,09,1, 11.9,1,1, 1.138, 10497.656, 449.993, 52874.083 25/04/29,04:59:23,03,09,1, 11.9,1,1, 1.138, 10497.664, 450.009, 52874.089 25/04/29,04:59:23,04,09,1, 11.9,1,1, 1.138, 10497.671, 450.016, 52874.055 25/04/29,04:59:23,05,09,1, 11.9,1,1, 1.138, 10497.643, 450.009, 52874.073 25/04/29,04:59:23,06,09,1, 11.9,1,1, 1.138, 10497.637, 449.999, 52874.053 25/04/29,04:59:23,07,09,1, 11.9,1,1, 1.138, 10497.658, 449.999, 52874.017 25/04/29,04:59:23,08,09,1, 11.9,1,1, 1.138, 10497.672, 449.973, 52874.036 25/04/29,04:59:23,09,09,1, 11.9,1,1, 1.138, 10497.680, 449.994, 52874.060 25/04/29,04:59:23,10,09,1, 11.9,1,1, 1.138, 10497.654, 449.990, 52874.103 25/04/29,04:59:23,11,09,1, 11.9,1,1, 1.138, 10497.655, 449.999, 52874.074 25/04/29,04:59:23,12,09,1, 11.9,1,1, 1.138, 10497.660, 449.990, 52874.002 25/04/29,04:59:23,13,09,1, 11.9,1,1, 1.138, 10497.673, 449.987, 52874.066 25/04/29,04:59:23,14,09,1, 11.9,1,1, 1.138, 10497.643, 449.962, 52874.002 25/04/29,04:59:23,15,09,1, 11.9,1,1, 1.138, 10497.647, 449.996, 52874.016 25/04/29,04:59:23,16,09,1, 11.9,1,1, 1.138, 10497.639, 449.995, 52874.021 25/04/29,04:59:23,17,09,1, 11.9,1,1, 1.138, 10497.643, 449.982, 52874.050 25/04/29,04:59:23,18,09,1, 11.9,1,1, 1.138, 10497.638, 449.997, 52874.000 25/04/29,04:59:23,19,09,1, 11.9,1,1, 1.138, 10497.657, 449.997, 52874.084 25/04/29,04:59:24,00,09,1, 11.9,1,1, 1.132, 10497.653, 449.997, 52874.084 25/04/29,04:59:24,01,09,1, 11.9,1,1, 1.132, 10497.650, 449.976, 52874.104 25/04/29,04:59:24,02,09,1, 11.9,1,1, 1.132, 10497.651, 449.981, 52874.069 25/04/29,04:59:24,03,09,1, 11.9,1,1, 1.132, 10497.676, 449.970, 52873.996 25/04/29,04:59:24,04,09,1, 11.9,1,1, 1.132, 10497.666, 449.978, 52874.024 25/04/29,04:59:24,05,09,1, 11.9,1,1, 1.132, 10497.659, 449.976, 52874.079 25/04/29,04:59:24,06,09,1, 11.9,1,1, 1.132, 10497.647, 449.956, 52874.023 25/04/29,04:59:24,07,09,1, 11.9,1,1, 1.132, 10497.655, 449.989, 52874.122 25/04/29,04:59:24,08,09,1, 11.9,1,1, 1.132, 10497.641, 449.953, 52874.091 25/04/29,04:59:24,09,09,1, 11.9,1,1, 1.132, 10497.635, 449.957, 52874.029 25/04/29,04:59:24,10,09,1, 11.9,1,1, 1.132, 10497.666, 449.963, 52874.092 25/04/29,04:59:24,11,09,1, 11.9,1,1, 1.132, 10497.652, 449.970, 52874.103 25/04/29,04:59:24,12,09,1, 11.9,1,1, 1.132, 10497.652, 449.949, 52874.034 25/04/29,04:59:24,13,09,1, 11.9,1,1, 1.132, 10497.646, 449.980, 52874.103 25/04/29,04:59:24,14,09,1, 11.9,1,1, 1.132, 10497.660, 449.952, 52874.068 25/04/29,04:59:24,15,09,1, 11.9,1,1, 1.132, 10497.642, 449.962, 52874.070 25/04/29,04:59:24,16,09,1, 11.9,1,1, 1.132, 10497.654, 449.917, 52874.034 25/04/29,04:59:24,17,09,1, 11.9,1,1, 1.132, 10497.640, 449.979, 52874.093 25/04/29,04:59:24,18,09,1, 11.9,1,1, 1.132, 10497.665, 449.974, 52873.995 25/04/29,04:59:24,19,09,1, 11.9,1,1, 1.132, 10497.637, 449.961, 52874.007 25/04/29,04:59:25,00,09,1, 11.9,1,1, 1.135, 10497.637, 449.961, 52874.007 25/04/29,04:59:25,01,09,1, 11.9,1,1, 1.135, 10497.661, 449.968, 52874.053 25/04/29,04:59:25,02,09,1, 11.9,1,1, 1.135, 10497.649, 449.958, 52874.051 25/04/29,04:59:25,03,09,1, 11.9,1,1, 1.135, 10497.634, 449.958, 52874.003 25/04/29,04:59:25,04,09,1, 11.9,1,1, 1.135, 10497.651, 449.946, 52874.008 25/04/29,04:59:25,05,09,1, 11.9,1,1, 1.135, 10497.652, 449.957, 52874.049 25/04/29,04:59:25,06,09,1, 11.9,1,1, 1.135, 10497.644, 449.966, 52874.070 25/04/29,04:59:25,07,09,1, 11.9,1,1, 1.135, 10497.646, 449.964, 52873.996 25/04/29,04:59:25,08,09,1, 11.9,1,1, 1.135, 10497.645, 449.950, 52874.009 25/04/29,04:59:25,09,09,1, 11.9,1,1, 1.135, 10497.652, 449.957, 52874.021 25/04/29,04:59:25,10,09,1, 11.9,1,1, 1.135, 10497.666, 449.920, 52873.975 25/04/29,04:59:25,11,09,1, 11.9,1,1, 1.135, 10497.650, 449.951, 52874.034 25/04/29,04:59:25,12,09,1, 11.9,1,1, 1.135, 10497.661, 449.934, 52873.979 25/04/29,04:59:25,13,09,1, 11.9,1,1, 1.135, 10497.636, 449.944, 52874.064 25/04/29,04:59:25,14,09,1, 11.9,1,1, 1.135, 10497.648, 449.930, 52874.084 25/04/29,04:59:25,15,09,1, 11.9,1,1, 1.135, 10497.641, 449.942, 52873.971 25/04/29,04:59:25,16,09,1, 11.9,1,1, 1.135, 10497.648, 449.951, 52874.070 25/04/29,04:59:25,17,09,1, 11.9,1,1, 1.135, 10497.643, 449.935, 52874.038 25/04/29,04:59:25,18,09,1, 11.9,1,1, 1.135, 10497.631, 449.953, 52874.081 25/04/29,04:59:25,19,09,1, 11.9,1,1, 1.135, 10497.663, 449.943, 52874.055 25/04/29,04:59:26,00,09,1, 12.0,1,1, 1.133, 10497.662, 449.943, 52874.055 25/04/29,04:59:26,01,09,1, 12.0,1,1, 1.133, 10497.654, 449.926, 52874.017 25/04/29,04:59:26,02,09,1, 12.0,1,1, 1.133, 10497.653, 449.940, 52873.987 25/04/29,04:59:26,03,09,1, 12.0,1,1, 1.133, 10497.630, 449.940, 52874.090 25/04/29,04:59:26,04,09,1, 12.0,1,1, 1.133, 10497.611, 449.929, 52874.010 25/04/29,04:59:26,05,09,1, 12.0,1,1, 1.133, 10497.632, 449.942, 52874.093 25/04/29,04:59:26,06,09,1, 12.0,1,1, 1.133, 10497.639, 449.934, 52874.002 25/04/29,04:59:26,07,09,1, 12.0,1,1, 1.133, 10497.613, 449.948, 52874.058 25/04/29,04:59:26,08,09,1, 12.0,1,1, 1.133, 10497.637, 449.920, 52874.067 25/04/29,04:59:26,09,09,1, 12.0,1,1, 1.133, 10497.637, 449.925, 52874.000 25/04/29,04:59:26,10,09,1, 12.0,1,1, 1.133, 10497.651, 449.908, 52873.993 25/04/29,04:59:26,11,09,1, 12.0,1,1, 1.133, 10497.628, 449.950, 52874.052 25/04/29,04:59:26,12,09,1, 12.0,1,1, 1.133, 10497.632, 449.918, 52873.984 25/04/29,04:59:26,13,09,1, 12.0,1,1, 1.133, 10497.618, 449.911, 52874.014 25/04/29,04:59:26,14,09,1, 12.0,1,1, 1.133, 10497.638, 449.911, 52873.982 25/04/29,04:59:26,15,09,1, 12.0,1,1, 1.133, 10497.641, 449.924, 52874.064 25/04/29,04:59:26,16,09,1, 12.0,1,1, 1.133, 10497.617, 449.925, 52874.120 25/04/29,04:59:26,17,09,1, 12.0,1,1, 1.133, 10497.648, 449.925, 52874.125 25/04/29,04:59:26,18,09,1, 12.0,1,1, 1.133, 10497.611, 449.915, 52874.066 25/04/29,04:59:26,19,09,1, 12.0,1,1, 1.133, 10497.643, 449.929, 52874.133 25/04/29,04:59:27,00,09,1, 11.9,1,1, 1.139, 10497.637, 449.929, 52874.133 25/04/29,04:59:27,01,09,1, 11.9,1,1, 1.139, 10497.627, 449.910, 52874.028 25/04/29,04:59:27,02,09,1, 11.9,1,1, 1.139, 10497.641, 449.895, 52874.044 25/04/29,04:59:27,03,09,1, 11.9,1,1, 1.139, 10497.642, 449.920, 52874.050 25/04/29,04:59:27,04,09,1, 11.9,1,1, 1.139, 10497.646, 449.918, 52874.022 25/04/29,04:59:27,05,09,1, 11.9,1,1, 1.139, 10497.650, 449.896, 52874.048 25/04/29,04:59:27,06,09,1, 11.9,1,1, 1.139, 10497.636, 449.909, 52874.037 25/04/29,04:59:27,07,09,1, 11.9,1,1, 1.139, 10497.646, 449.901, 52874.024 25/04/29,04:59:27,08,09,1, 11.9,1,1, 1.139, 10497.630, 449.897, 52874.019 25/04/29,04:59:27,09,09,1, 11.9,1,1, 1.139, 10497.645, 449.906, 52873.986 25/04/29,04:59:27,10,09,1, 11.9,1,1, 1.139, 10497.641, 449.914, 52874.085 25/04/29,04:59:27,11,09,1, 11.9,1,1, 1.139, 10497.626, 449.886, 52874.023 25/04/29,04:59:27,12,09,1, 11.9,1,1, 1.139, 10497.632, 449.909, 52874.099 25/04/29,04:59:27,13,09,1, 11.9,1,1, 1.139, 10497.612, 449.894, 52874.028 25/04/29,04:59:27,14,09,1, 11.9,1,1, 1.139, 10497.633, 449.894, 52874.039 25/04/29,04:59:27,15,09,1, 11.9,1,1, 1.139, 10497.624, 449.888, 52874.021 25/04/29,04:59:27,16,09,1, 11.9,1,1, 1.139, 10497.619, 449.890, 52874.006 25/04/29,04:59:27,17,09,1, 11.9,1,1, 1.139, 10497.646, 449.882, 52873.938 25/04/29,04:59:27,18,09,1, 11.9,1,1, 1.139, 10497.617, 449.866, 52874.058 25/04/29,04:59:27,19,09,1, 11.9,1,1, 1.139, 10497.611, 449.878, 52874.120 25/04/29,04:59:28,00,09,1, 11.9,1,1, 1.136, 10497.603, 449.878, 52874.120 25/04/29,04:59:28,01,09,1, 11.9,1,1, 1.136, 10497.627, 449.873, 52874.056 25/04/29,04:59:28,02,09,1, 11.9,1,1, 1.136, 10497.610, 449.875, 52874.066 25/04/29,04:59:28,03,09,1, 11.9,1,1, 1.136, 10497.634, 449.870, 52873.990 25/04/29,04:59:28,04,09,1, 11.9,1,1, 1.136, 10497.620, 449.859, 52874.030 25/04/29,04:59:28,05,09,1, 11.9,1,1, 1.136, 10497.621, 449.868, 52874.031 25/04/29,04:59:28,06,09,1, 11.9,1,1, 1.136, 10497.631, 449.855, 52873.994 25/04/29,04:59:28,07,09,1, 11.9,1,1, 1.136, 10497.619, 449.870, 52873.999 25/04/29,04:59:28,08,09,1, 11.9,1,1, 1.136, 10497.630, 449.863, 52874.066 25/04/29,04:59:28,09,09,1, 11.9,1,1, 1.136, 10497.636, 449.874, 52874.110 25/04/29,04:59:28,10,09,1, 11.9,1,1, 1.136, 10497.631, 449.863, 52873.976 25/04/29,04:59:28,11,09,1, 11.9,1,1, 1.136, 10497.646, 449.874, 52874.028 25/04/29,04:59:28,12,09,1, 11.9,1,1, 1.136, 10497.597, 449.876, 52874.126 25/04/29,04:59:28,13,09,1, 11.9,1,1, 1.136, 10497.604, 449.860, 52874.088 25/04/29,04:59:28,14,09,1, 11.9,1,1, 1.136, 10497.616, 449.861, 52874.087 25/04/29,04:59:28,15,09,1, 11.9,1,1, 1.136, 10497.648, 449.874, 52874.031 25/04/29,04:59:28,16,09,1, 11.9,1,1, 1.136, 10497.635, 449.851, 52873.988 25/04/29,04:59:28,17,09,1, 11.9,1,1, 1.136, 10497.618, 449.864, 52874.089 25/04/29,04:59:28,18,09,1, 11.9,1,1, 1.136, 10497.630, 449.853, 52874.068 25/04/29,04:59:28,19,09,1, 11.9,1,1, 1.136, 10497.633, 449.851, 52874.026 25/04/29,04:59:29,00,09,1, 11.8,1,1, 1.131, 10497.628, 449.851, 52874.026 25/04/29,04:59:29,01,09,1, 11.8,1,1, 1.131, 10497.631, 449.854, 52874.042 25/04/29,04:59:29,02,09,1, 11.8,1,1, 1.131, 10497.630, 449.851, 52874.064 25/04/29,04:59:29,03,09,1, 11.8,1,1, 1.131, 10497.640, 449.836, 52874.086 25/04/29,04:59:29,04,09,1, 11.8,1,1, 1.131, 10497.617, 449.832, 52874.050 25/04/29,04:59:29,05,09,1, 11.8,1,1, 1.131, 10497.632, 449.855, 52874.104 25/04/29,04:59:29,06,09,1, 11.8,1,1, 1.131, 10497.647, 449.852, 52874.079 25/04/29,04:59:29,07,09,1, 11.8,1,1, 1.131, 10497.611, 449.842, 52874.017 25/04/29,04:59:29,08,09,1, 11.8,1,1, 1.131, 10497.611, 449.866, 52874.058 25/04/29,04:59:29,09,09,1, 11.8,1,1, 1.131, 10497.607, 449.862, 52874.047 25/04/29,04:59:29,10,09,1, 11.8,1,1, 1.131, 10497.612, 449.851, 52873.999 25/04/29,04:59:29,11,09,1, 11.8,1,1, 1.131, 10497.618, 449.849, 52874.086 25/04/29,04:59:29,12,09,1, 11.8,1,1, 1.131, 10497.617, 449.854, 52874.088 25/04/29,04:59:29,13,09,1, 11.8,1,1, 1.131, 10497.658, 449.842, 52874.090 25/04/29,04:59:29,14,09,1, 11.8,1,1, 1.131, 10497.638, 449.821, 52874.025 25/04/29,04:59:29,15,09,1, 11.8,1,1, 1.131, 10497.645, 449.866, 52874.018 25/04/29,04:59:29,16,09,1, 11.8,1,1, 1.131, 10497.625, 449.849, 52874.094 25/04/29,04:59:29,17,09,1, 11.8,1,1, 1.131, 10497.624, 449.834, 52874.080 25/04/29,04:59:29,18,09,1, 11.8,1,1, 1.131, 10497.621, 449.825, 52874.027 25/04/29,04:59:29,19,09,1, 11.8,1,1, 1.131, 10497.627, 449.841, 52874.030 25/04/29,04:59:30,00,09,1, 11.8,1,1, 1.135, 10497.620, 449.841, 52874.030 25/04/29,04:59:30,01,09,1, 11.8,1,1, 1.135, 10497.624, 449.829, 52874.028 25/04/29,04:59:30,02,09,1, 11.8,1,1, 1.135, 10497.647, 449.841, 52874.022 25/04/29,04:59:30,03,09,1, 11.8,1,1, 1.135, 10497.644, 449.837, 52874.019 25/04/29,04:59:30,04,09,1, 11.8,1,1, 1.135, 10497.642, 449.812, 52874.044 25/04/29,04:59:30,05,09,1, 11.8,1,1, 1.135, 10497.645, 449.808, 52874.070 25/04/29,04:59:30,06,09,1, 11.8,1,1, 1.135, 10497.630, 449.816, 52874.064 25/04/29,04:59:30,07,09,1, 11.8,1,1, 1.135, 10497.614, 449.815, 52874.039 25/04/29,04:59:30,08,09,1, 11.8,1,1, 1.135, 10497.655, 449.823, 52874.096 25/04/29,04:59:30,09,09,1, 11.8,1,1, 1.135, 10497.626, 449.818, 52874.043 25/04/29,04:59:30,10,09,1, 11.8,1,1, 1.135, 10497.618, 449.797, 52874.065 25/04/29,04:59:30,11,09,1, 11.8,1,1, 1.135, 10497.651, 449.814, 52874.071 25/04/29,04:59:30,12,09,1, 11.8,1,1, 1.135, 10497.659, 449.805, 52874.055 25/04/29,04:59:30,13,09,1, 11.8,1,1, 1.135, 10497.654, 449.811, 52874.084 25/04/29,04:59:30,14,09,1, 11.8,1,1, 1.135, 10497.632, 449.788, 52874.035 25/04/29,04:59:30,15,09,1, 11.8,1,1, 1.135, 10497.631, 449.809, 52874.146 25/04/29,04:59:30,16,09,1, 11.8,1,1, 1.135, 10497.607, 449.788, 52874.087 25/04/29,04:59:30,17,09,1, 11.8,1,1, 1.135, 10497.654, 449.817, 52874.059 25/04/29,04:59:30,18,09,1, 11.8,1,1, 1.135, 10497.657, 449.775, 52873.997 25/04/29,04:59:30,19,09,1, 11.8,1,1, 1.135, 10497.654, 449.775, 52874.140 25/04/29,04:59:31,00,09,1, 11.8,1,1, 1.135, 10497.653, 449.775, 52874.140 25/04/29,04:59:31,01,09,1, 11.8,1,1, 1.135, 10497.655, 449.798, 52874.048 25/04/29,04:59:31,02,09,1, 11.8,1,1, 1.135, 10497.632, 449.775, 52874.055 25/04/29,04:59:31,03,09,1, 11.8,1,1, 1.135, 10497.677, 449.786, 52874.017 25/04/29,04:59:31,04,09,1, 11.8,1,1, 1.135, 10497.648, 449.787, 52874.029 25/04/29,04:59:31,05,09,1, 11.8,1,1, 1.135, 10497.634, 449.791, 52874.031 25/04/29,04:59:31,06,09,1, 11.8,1,1, 1.135, 10497.668, 449.791, 52874.105 25/04/29,04:59:31,07,09,1, 11.8,1,1, 1.135, 10497.639, 449.785, 52874.059 25/04/29,04:59:31,08,09,1, 11.8,1,1, 1.135, 10497.638, 449.782, 52874.079 25/04/29,04:59:31,09,09,1, 11.8,1,1, 1.135, 10497.668, 449.808, 52874.066 25/04/29,04:59:31,10,09,1, 11.8,1,1, 1.135, 10497.656, 449.780, 52874.014 25/04/29,04:59:31,11,09,1, 11.8,1,1, 1.135, 10497.666, 449.806, 52874.060 25/04/29,04:59:31,12,09,1, 11.8,1,1, 1.135, 10497.665, 449.768, 52874.049 25/04/29,04:59:31,13,09,1, 11.8,1,1, 1.135, 10497.670, 449.773, 52874.069 25/04/29,04:59:31,14,09,1, 11.8,1,1, 1.135, 10497.650, 449.769, 52874.062 25/04/29,04:59:31,15,09,1, 11.8,1,1, 1.135, 10497.651, 449.785, 52874.061 25/04/29,04:59:31,16,09,1, 11.8,1,1, 1.135, 10497.663, 449.775, 52874.097 25/04/29,04:59:31,17,09,1, 11.8,1,1, 1.135, 10497.694, 449.740, 52873.981 25/04/29,04:59:31,18,09,1, 11.8,1,1, 1.135, 10497.657, 449.748, 52874.027 25/04/29,04:59:31,19,09,1, 11.8,1,1, 1.135, 10497.684, 449.758, 52873.989 25/04/29,04:59:32,00,09,1, 11.9,1,1, 1.138, 10497.679, 449.758, 52873.989 25/04/29,04:59:32,01,09,1, 11.9,1,1, 1.138, 10497.678, 449.742, 52874.039 25/04/29,04:59:32,02,09,1, 11.9,1,1, 1.138, 10497.641, 449.721, 52874.006 25/04/29,04:59:32,03,09,1, 11.9,1,1, 1.138, 10497.627, 449.726, 52874.010 25/04/29,04:59:32,04,09,1, 11.9,1,1, 1.138, 10497.656, 449.777, 52874.079 25/04/29,04:59:32,05,09,1, 11.9,1,1, 1.138, 10497.634, 449.755, 52874.034 25/04/29,04:59:32,06,09,1, 11.9,1,1, 1.138, 10497.651, 449.755, 52874.015 25/04/29,04:59:32,07,09,1, 11.9,1,1, 1.138, 10497.634, 449.749, 52874.012 25/04/29,04:59:32,08,09,1, 11.9,1,1, 1.138, 10497.624, 449.716, 52874.008 25/04/29,04:59:32,09,09,1, 11.9,1,1, 1.138, 10497.645, 449.751, 52873.986 25/04/29,04:59:32,10,09,1, 11.9,1,1, 1.138, 10497.670, 449.711, 52873.988 25/04/29,04:59:32,11,09,1, 11.9,1,1, 1.138, 10497.661, 449.701, 52874.011 25/04/29,04:59:32,12,09,1, 11.9,1,1, 1.138, 10497.678, 449.750, 52874.079 25/04/29,04:59:32,13,09,1, 11.9,1,1, 1.138, 10497.658, 449.713, 52873.935 25/04/29,04:59:32,14,09,1, 11.9,1,1, 1.138, 10497.695, 449.726, 52873.977 25/04/29,04:59:32,15,09,1, 11.9,1,1, 1.138, 10497.674, 449.731, 52874.003 25/04/29,04:59:32,16,09,1, 11.9,1,1, 1.138, 10497.675, 449.724, 52874.006 25/04/29,04:59:32,17,09,1, 11.9,1,1, 1.138, 10497.684, 449.726, 52874.029 25/04/29,04:59:32,18,09,1, 11.9,1,1, 1.138, 10497.692, 449.707, 52873.987 25/04/29,04:59:32,19,09,1, 11.9,1,1, 1.138, 10497.703, 449.693, 52873.938 25/04/29,04:59:33,00,09,1, 12.0,1,1, 1.135, 10497.695, 449.693, 52873.938 25/04/29,04:59:33,01,09,1, 12.0,1,1, 1.135, 10497.701, 449.684, 52874.024 25/04/29,04:59:33,02,09,1, 12.0,1,1, 1.135, 10497.689, 449.698, 52874.020 25/04/29,04:59:33,03,09,1, 12.0,1,1, 1.135, 10497.692, 449.714, 52874.101 25/04/29,04:59:33,04,09,1, 12.0,1,1, 1.135, 10497.709, 449.704, 52874.009 25/04/29,04:59:33,05,09,1, 12.0,1,1, 1.135, 10497.672, 449.675, 52873.929 25/04/29,04:59:33,06,09,1, 12.0,1,1, 1.135, 10497.677, 449.685, 52874.057 25/04/29,04:59:33,07,09,1, 12.0,1,1, 1.135, 10497.713, 449.671, 52873.998 25/04/29,04:59:33,08,09,1, 12.0,1,1, 1.135, 10497.696, 449.677, 52874.052 25/04/29,04:59:33,09,09,1, 12.0,1,1, 1.135, 10497.707, 449.671, 52874.008 25/04/29,04:59:33,10,09,1, 12.0,1,1, 1.135, 10497.696, 449.667, 52873.978 25/04/29,04:59:33,11,09,1, 12.0,1,1, 1.135, 10497.696, 449.672, 52873.986 25/04/29,04:59:33,12,09,1, 12.0,1,1, 1.135, 10497.714, 449.666, 52874.030 25/04/29,04:59:33,13,09,1, 12.0,1,1, 1.135, 10497.714, 449.684, 52874.034 25/04/29,04:59:33,14,09,1, 12.0,1,1, 1.135, 10497.703, 449.668, 52874.006 25/04/29,04:59:33,15,09,1, 12.0,1,1, 1.135, 10497.711, 449.660, 52873.995 25/04/29,04:59:33,16,09,1, 12.0,1,1, 1.135, 10497.689, 449.654, 52874.032 25/04/29,04:59:33,17,09,1, 12.0,1,1, 1.135, 10497.711, 449.651, 52873.973 25/04/29,04:59:33,18,09,1, 12.0,1,1, 1.135, 10497.722, 449.673, 52874.048 25/04/29,04:59:33,19,09,1, 12.0,1,1, 1.135, 10497.705, 449.643, 52874.010 25/04/29,04:59:34,00,08,1, 12.0,1,1, 1.137, 10497.704, 449.643, 52874.010 25/04/29,04:59:34,01,08,1, 12.0,1,1, 1.137, 10497.716, 449.655, 52874.071 25/04/29,04:59:34,02,08,1, 12.0,1,1, 1.137, 10497.713, 449.651, 52873.989 25/04/29,04:59:34,03,08,1, 12.0,1,1, 1.137, 10497.744, 449.643, 52874.042 25/04/29,04:59:34,04,08,1, 12.0,1,1, 1.137, 10497.721, 449.636, 52873.966 25/04/29,04:59:34,05,08,1, 12.0,1,1, 1.137, 10497.714, 449.653, 52874.004 25/04/29,04:59:34,06,08,1, 12.0,1,1, 1.137, 10497.721, 449.648, 52873.978 25/04/29,04:59:34,07,08,1, 12.0,1,1, 1.137, 10497.684, 449.636, 52873.996 25/04/29,04:59:34,08,08,1, 12.0,1,1, 1.137, 10497.695, 449.637, 52874.000 25/04/29,04:59:34,09,08,1, 12.0,1,1, 1.137, 10497.719, 449.618, 52873.955 25/04/29,04:59:34,10,08,1, 12.0,1,1, 1.137, 10497.708, 449.626, 52874.018 25/04/29,04:59:34,11,08,1, 12.0,1,1, 1.137, 10497.706, 449.654, 52873.998 25/04/29,04:59:34,12,08,1, 12.0,1,1, 1.137, 10497.711, 449.632, 52874.033 25/04/29,04:59:34,13,08,1, 12.0,1,1, 1.137, 10497.703, 449.620, 52874.004 25/04/29,04:59:34,14,08,1, 12.0,1,1, 1.137, 10497.718, 449.628, 52874.014 25/04/29,04:59:34,15,08,1, 12.0,1,1, 1.137, 10497.737, 449.617, 52874.002 25/04/29,04:59:34,16,08,1, 12.0,1,1, 1.137, 10497.704, 449.618, 52873.937 25/04/29,04:59:34,17,08,1, 12.0,1,1, 1.137, 10497.724, 449.626, 52874.065 25/04/29,04:59:34,18,08,1, 12.0,1,1, 1.137, 10497.743, 449.609, 52874.005 25/04/29,04:59:34,19,08,1, 12.0,1,1, 1.137, 10497.701, 449.625, 52873.998 25/04/29,04:59:35,00,09,1, 11.8,1,1, 1.136, 10497.695, 449.625, 52873.998 25/04/29,04:59:35,01,09,1, 11.8,1,1, 1.136, 10497.731, 449.614, 52873.992 25/04/29,04:59:35,02,09,1, 11.8,1,1, 1.136, 10497.729, 449.618, 52873.984 25/04/29,04:59:35,03,09,1, 11.8,1,1, 1.136, 10497.735, 449.610, 52873.980 25/04/29,04:59:35,04,09,1, 11.8,1,1, 1.136, 10497.734, 449.608, 52874.050 25/04/29,04:59:35,05,09,1, 11.8,1,1, 1.136, 10497.747, 449.599, 52874.066 25/04/29,04:59:35,06,09,1, 11.8,1,1, 1.136, 10497.732, 449.613, 52874.003 25/04/29,04:59:35,07,09,1, 11.8,1,1, 1.136, 10497.727, 449.594, 52874.017 25/04/29,04:59:35,08,09,1, 11.8,1,1, 1.136, 10497.740, 449.580, 52873.965 25/04/29,04:59:35,09,09,1, 11.8,1,1, 1.136, 10497.732, 449.592, 52873.985 25/04/29,04:59:35,10,09,1, 11.8,1,1, 1.136, 10497.751, 449.571, 52874.032 25/04/29,04:59:35,11,09,1, 11.8,1,1, 1.136, 10497.780, 449.569, 52873.985 25/04/29,04:59:35,12,09,1, 11.8,1,1, 1.136, 10497.758, 449.569, 52874.073 25/04/29,04:59:35,13,09,1, 11.8,1,1, 1.136, 10497.763, 449.544, 52873.994 25/04/29,04:59:35,14,09,1, 11.8,1,1, 1.136, 10497.788, 449.551, 52874.012 25/04/29,04:59:35,15,09,1, 11.8,1,1, 1.136, 10497.747, 449.566, 52874.023 25/04/29,04:59:35,16,09,1, 11.8,1,1, 1.136, 10497.746, 449.563, 52873.960 25/04/29,04:59:35,17,09,1, 11.8,1,1, 1.136, 10497.771, 449.577, 52873.989 25/04/29,04:59:35,18,09,1, 11.8,1,1, 1.136, 10497.788, 449.552, 52873.947 25/04/29,04:59:35,19,09,1, 11.8,1,1, 1.136, 10497.786, 449.550, 52873.945 25/04/29,04:59:36,00,08,1, 12.0,1,1, 1.134, 10497.779, 449.550, 52873.945 25/04/29,04:59:36,01,08,1, 12.0,1,1, 1.134, 10497.777, 449.555, 52873.930 25/04/29,04:59:36,02,08,1, 12.0,1,1, 1.134, 10497.774, 449.540, 52873.916 25/04/29,04:59:36,03,08,1, 12.0,1,1, 1.134, 10497.780, 449.526, 52873.999 25/04/29,04:59:36,04,08,1, 12.0,1,1, 1.134, 10497.788, 449.557, 52873.977 25/04/29,04:59:36,05,08,1, 12.0,1,1, 1.134, 10497.777, 449.541, 52873.982 25/04/29,04:59:36,06,08,1, 12.0,1,1, 1.134, 10497.792, 449.530, 52873.967 25/04/29,04:59:36,07,08,1, 12.0,1,1, 1.134, 10497.807, 449.528, 52873.992 25/04/29,04:59:36,08,08,1, 12.0,1,1, 1.134, 10497.790, 449.546, 52874.009 25/04/29,04:59:36,09,08,1, 12.0,1,1, 1.134, 10497.800, 449.527, 52873.932 25/04/29,04:59:36,10,08,1, 12.0,1,1, 1.134, 10497.785, 449.529, 52874.019 25/04/29,04:59:36,11,08,1, 12.0,1,1, 1.134, 10497.823, 449.514, 52873.997 25/04/29,04:59:36,12,08,1, 12.0,1,1, 1.134, 10497.812, 449.519, 52873.922 25/04/29,04:59:36,13,08,1, 12.0,1,1, 1.134, 10497.794, 449.523, 52873.961 25/04/29,04:59:36,14,08,1, 12.0,1,1, 1.134, 10497.775, 449.517, 52873.966 25/04/29,04:59:36,15,08,1, 12.0,1,1, 1.134, 10497.772, 449.508, 52873.998 25/04/29,04:59:36,16,08,1, 12.0,1,1, 1.134, 10497.807, 449.502, 52873.915 25/04/29,04:59:36,17,08,1, 12.0,1,1, 1.134, 10497.790, 449.505, 52873.994 25/04/29,04:59:36,18,08,1, 12.0,1,1, 1.134, 10497.789, 449.503, 52873.971 25/04/29,04:59:36,19,08,1, 12.0,1,1, 1.134, 10497.826, 449.509, 52873.957 25/04/29,04:59:37,00,09,1, 11.9,1,1, 1.136, 10497.820, 449.509, 52873.957 25/04/29,04:59:37,01,09,1, 11.9,1,1, 1.136, 10497.824, 449.477, 52873.925 25/04/29,04:59:37,02,09,1, 11.9,1,1, 1.136, 10497.782, 449.482, 52873.958 25/04/29,04:59:37,03,09,1, 11.9,1,1, 1.136, 10497.828, 449.490, 52873.933 25/04/29,04:59:37,04,09,1, 11.9,1,1, 1.136, 10497.816, 449.485, 52874.005 25/04/29,04:59:37,05,09,1, 11.9,1,1, 1.136, 10497.796, 449.478, 52873.962 25/04/29,04:59:37,06,09,1, 11.9,1,1, 1.136, 10497.810, 449.440, 52873.930 25/04/29,04:59:37,07,09,1, 11.9,1,1, 1.136, 10497.812, 449.474, 52873.954 25/04/29,04:59:37,08,09,1, 11.9,1,1, 1.136, 10497.814, 449.468, 52873.957 25/04/29,04:59:37,09,09,1, 11.9,1,1, 1.136, 10497.813, 449.468, 52873.945 25/04/29,04:59:37,10,09,1, 11.9,1,1, 1.136, 10497.801, 449.457, 52873.959 25/04/29,04:59:37,11,09,1, 11.9,1,1, 1.136, 10497.835, 449.456, 52873.901 25/04/29,04:59:37,12,09,1, 11.9,1,1, 1.136, 10497.821, 449.445, 52874.024 25/04/29,04:59:37,13,09,1, 11.9,1,1, 1.136, 10497.824, 449.455, 52873.930 25/04/29,04:59:37,14,09,1, 11.9,1,1, 1.136, 10497.845, 449.439, 52873.941 25/04/29,04:59:37,15,09,1, 11.9,1,1, 1.136, 10497.819, 449.451, 52873.902 25/04/29,04:59:37,16,09,1, 11.9,1,1, 1.136, 10497.830, 449.445, 52873.921 25/04/29,04:59:37,17,09,1, 11.9,1,1, 1.136, 10497.824, 449.414, 52873.619 25/04/29,04:59:37,18,09,1, 11.9,1,1, 1.136, 10497.799, 449.466, 52873.970 25/04/29,04:59:37,19,09,1, 11.9,1,1, 1.136, 10497.808, 449.445, 52873.942 25/04/29,04:59:38,00,09,1, 11.9,1,1, 1.135, 10497.804, 449.445, 52873.942 25/04/29,04:59:38,01,09,1, 11.9,1,1, 1.135, 10497.837, 449.424, 52873.917 25/04/29,04:59:38,02,09,1, 11.9,1,1, 1.135, 10497.846, 449.445, 52873.941 25/04/29,04:59:38,03,09,1, 11.9,1,1, 1.135, 10497.834, 449.410, 52873.910 25/04/29,04:59:38,04,09,1, 11.9,1,1, 1.135, 10497.832, 449.435, 52873.904 25/04/29,04:59:38,05,09,1, 11.9,1,1, 1.135, 10497.836, 449.425, 52873.929 25/04/29,04:59:38,06,09,1, 11.9,1,1, 1.135, 10497.852, 449.408, 52873.902 25/04/29,04:59:38,07,09,1, 11.9,1,1, 1.135, 10497.853, 449.432, 52873.904 25/04/29,04:59:38,08,09,1, 11.9,1,1, 1.135, 10497.859, 449.403, 52873.923 25/04/29,04:59:38,09,09,1, 11.9,1,1, 1.135, 10497.841, 449.419, 52873.907 25/04/29,04:59:38,10,09,1, 11.9,1,1, 1.135, 10497.852, 449.394, 52873.926 25/04/29,04:59:38,11,09,1, 11.9,1,1, 1.135, 10497.854, 449.386, 52873.925 25/04/29,04:59:38,12,09,1, 11.9,1,1, 1.135, 10497.845, 449.400, 52873.858 25/04/29,04:59:38,13,09,1, 11.9,1,1, 1.135, 10497.858, 449.414, 52873.940 25/04/29,04:59:38,14,09,1, 11.9,1,1, 1.135, 10497.848, 449.370, 52873.882 25/04/29,04:59:38,15,09,1, 11.9,1,1, 1.135, 10497.855, 449.387, 52873.894 25/04/29,04:59:38,16,09,1, 11.9,1,1, 1.135, 10497.859, 449.380, 52873.870 25/04/29,04:59:38,17,09,1, 11.9,1,1, 1.135, 10497.868, 449.402, 52873.954 25/04/29,04:59:38,18,09,1, 11.9,1,1, 1.135, 10497.883, 449.370, 52873.956 25/04/29,04:59:38,19,09,1, 11.9,1,1, 1.135, 10497.846, 449.385, 52873.856 25/04/29,04:59:39,00,09,1, 11.9,1,1, 1.137, 10497.845, 449.385, 52873.856 25/04/29,04:59:39,01,09,1, 11.9,1,1, 1.137, 10497.890, 449.378, 52873.838 25/04/29,04:59:39,02,09,1, 11.9,1,1, 1.137, 10497.864, 449.338, 52873.796 25/04/29,04:59:39,03,09,1, 11.9,1,1, 1.137, 10497.872, 449.355, 52873.851 25/04/29,04:59:39,04,09,1, 11.9,1,1, 1.137, 10497.887, 449.363, 52873.827 25/04/29,04:59:39,05,09,1, 11.9,1,1, 1.137, 10497.872, 449.375, 52873.924 25/04/29,04:59:39,06,09,1, 11.9,1,1, 1.137, 10497.878, 449.367, 52873.857 25/04/29,04:59:39,07,09,1, 11.9,1,1, 1.137, 10497.859, 449.363, 52873.883 25/04/29,04:59:39,08,09,1, 11.9,1,1, 1.137, 10497.858, 449.343, 52873.906 25/04/29,04:59:39,09,09,1, 11.9,1,1, 1.137, 10497.873, 449.355, 52873.909 25/04/29,04:59:39,10,09,1, 11.9,1,1, 1.137, 10497.864, 449.366, 52873.907 25/04/29,04:59:39,11,09,1, 11.9,1,1, 1.137, 10497.865, 449.353, 52873.923 25/04/29,04:59:39,12,09,1, 11.9,1,1, 1.137, 10497.894, 449.343, 52873.945 25/04/29,04:59:39,13,09,1, 11.9,1,1, 1.137, 10497.884, 449.345, 52873.917 25/04/29,04:59:39,14,09,1, 11.9,1,1, 1.137, 10497.870, 449.344, 52873.835 25/04/29,04:59:39,15,09,1, 11.9,1,1, 1.137, 10497.863, 449.344, 52873.885 25/04/29,04:59:39,16,09,1, 11.9,1,1, 1.137, 10497.890, 449.328, 52873.916 25/04/29,04:59:39,17,09,1, 11.9,1,1, 1.137, 10497.878, 449.326, 52873.850 25/04/29,04:59:39,18,09,1, 11.9,1,1, 1.137, 10497.875, 449.327, 52873.954 25/04/29,04:59:39,19,09,1, 11.9,1,1, 1.137, 10497.865, 449.341, 52873.962 25/04/29,04:59:40,00,09,1, 11.9,1,1, 1.137, 10497.862, 449.341, 52873.962 25/04/29,04:59:40,01,09,1, 11.9,1,1, 1.137, 10497.906, 449.323, 52873.941 25/04/29,04:59:40,02,09,1, 11.9,1,1, 1.137, 10497.885, 449.315, 52873.972 25/04/29,04:59:40,03,09,1, 11.9,1,1, 1.137, 10497.924, 449.306, 52873.903 25/04/29,04:59:40,04,09,1, 11.9,1,1, 1.137, 10497.894, 449.319, 52873.918 25/04/29,04:59:40,05,09,1, 11.9,1,1, 1.137, 10497.903, 449.311, 52873.995 25/04/29,04:59:40,06,09,1, 11.9,1,1, 1.137, 10497.906, 449.289, 52873.905 25/04/29,04:59:40,07,09,1, 11.9,1,1, 1.137, 10497.885, 449.297, 52873.874 25/04/29,04:59:40,08,09,1, 11.9,1,1, 1.137, 10497.920, 449.300, 52873.982 25/04/29,04:59:40,09,09,1, 11.9,1,1, 1.137, 10497.906, 449.289, 52873.940 25/04/29,04:59:40,10,09,1, 11.9,1,1, 1.137, 10497.903, 449.304, 52873.934 25/04/29,04:59:40,11,09,1, 11.9,1,1, 1.137, 10497.917, 449.285, 52873.860 25/04/29,04:59:40,12,09,1, 11.9,1,1, 1.137, 10497.911, 449.282, 52873.915 25/04/29,04:59:40,13,09,1, 11.9,1,1, 1.137, 10497.897, 449.283, 52873.833 25/04/29,04:59:40,14,09,1, 11.9,1,1, 1.137, 10497.919, 449.279, 52873.846 25/04/29,04:59:40,15,09,1, 11.9,1,1, 1.137, 10497.931, 449.281, 52873.870 25/04/29,04:59:40,16,09,1, 11.9,1,1, 1.137, 10497.900, 449.305, 52873.884 25/04/29,04:59:40,17,09,1, 11.9,1,1, 1.137, 10497.918, 449.310, 52873.942 25/04/29,04:59:40,18,09,1, 11.9,1,1, 1.137, 10497.920, 449.292, 52873.925 25/04/29,04:59:40,19,09,1, 11.9,1,1, 1.137, 10497.913, 449.262, 52873.849 25/04/29,04:59:41,00,09,1, 11.9,1,1, 1.137, 10497.912, 449.262, 52873.849 25/04/29,04:59:41,01,09,1, 11.9,1,1, 1.137, 10497.921, 449.262, 52873.824 25/04/29,04:59:41,02,09,1, 11.9,1,1, 1.137, 10497.906, 449.265, 52873.929 25/04/29,04:59:41,03,09,1, 11.9,1,1, 1.137, 10497.913, 449.253, 52873.885 25/04/29,04:59:41,04,09,1, 11.9,1,1, 1.137, 10497.913, 449.264, 52873.948 25/04/29,04:59:41,05,09,1, 11.9,1,1, 1.137, 10497.925, 449.234, 52873.850 25/04/29,04:59:41,06,09,1, 11.9,1,1, 1.137, 10497.927, 449.237, 52873.852 25/04/29,04:59:41,07,09,1, 11.9,1,1, 1.137, 10497.929, 449.247, 52873.825 25/04/29,04:59:41,08,09,1, 11.9,1,1, 1.137, 10497.905, 449.251, 52873.826 25/04/29,04:59:41,09,09,1, 11.9,1,1, 1.137, 10497.908, 449.246, 52873.809 25/04/29,04:59:41,10,09,1, 11.9,1,1, 1.137, 10497.913, 449.229, 52873.803 25/04/29,04:59:41,11,09,1, 11.9,1,1, 1.137, 10497.928, 449.234, 52873.814 25/04/29,04:59:41,12,09,1, 11.9,1,1, 1.137, 10497.915, 449.240, 52873.911 25/04/29,04:59:41,13,09,1, 11.9,1,1, 1.137, 10497.915, 449.230, 52873.861 25/04/29,04:59:41,14,09,1, 11.9,1,1, 1.137, 10497.930, 449.213, 52873.892 25/04/29,04:59:41,15,09,1, 11.9,1,1, 1.137, 10497.923, 449.201, 52873.833 25/04/29,04:59:41,16,09,1, 11.9,1,1, 1.137, 10497.908, 449.217, 52873.791 25/04/29,04:59:41,17,09,1, 11.9,1,1, 1.137, 10497.982, 449.196, 52873.835 25/04/29,04:59:41,18,09,1, 11.9,1,1, 1.137, 10497.909, 449.219, 52873.800 25/04/29,04:59:41,19,09,1, 11.9,1,1, 1.137, 10497.921, 449.217, 52873.792 25/04/29,04:59:42,00,08,1, 12.0,1,1, 1.136, 10497.921, 449.217, 52873.792 25/04/29,04:59:42,01,08,1, 12.0,1,1, 1.136, 10497.927, 449.216, 52873.830 25/04/29,04:59:42,02,08,1, 12.0,1,1, 1.136, 10497.948, 449.191, 52873.855 25/04/29,04:59:42,03,08,1, 12.0,1,1, 1.136, 10497.968, 449.221, 52873.860 25/04/29,04:59:42,04,08,1, 12.0,1,1, 1.136, 10497.948, 449.211, 52873.855 25/04/29,04:59:42,05,08,1, 12.0,1,1, 1.136, 10497.929, 449.204, 52873.812 25/04/29,04:59:42,06,08,1, 12.0,1,1, 1.136, 10497.931, 449.185, 52873.878 25/04/29,04:59:42,07,08,1, 12.0,1,1, 1.136, 10497.941, 449.191, 52873.860 25/04/29,04:59:42,08,08,1, 12.0,1,1, 1.136, 10497.951, 449.191, 52873.807 25/04/29,04:59:42,09,08,1, 12.0,1,1, 1.136, 10497.934, 449.185, 52873.894 25/04/29,04:59:42,10,08,1, 12.0,1,1, 1.136, 10497.951, 449.195, 52873.831 25/04/29,04:59:42,11,08,1, 12.0,1,1, 1.136, 10497.968, 449.157, 52873.778 25/04/29,04:59:42,12,08,1, 12.0,1,1, 1.136, 10497.945, 449.173, 52873.876 25/04/29,04:59:42,13,08,1, 12.0,1,1, 1.136, 10497.947, 449.155, 52873.872 25/04/29,04:59:42,14,08,1, 12.0,1,1, 1.136, 10497.986, 449.173, 52873.887 25/04/29,04:59:42,15,08,1, 12.0,1,1, 1.136, 10497.956, 449.165, 52873.870 25/04/29,04:59:42,16,08,1, 12.0,1,1, 1.136, 10497.917, 449.176, 52873.873 25/04/29,04:59:42,17,08,1, 12.0,1,1, 1.136, 10497.929, 449.169, 52873.830 25/04/29,04:59:42,18,08,1, 12.0,1,1, 1.136, 10497.949, 449.147, 52873.810 25/04/29,04:59:42,19,08,1, 12.0,1,1, 1.136, 10497.972, 449.150, 52873.910 25/04/29,04:59:43,00,08,1, 11.9,1,1, 1.137, 10497.971, 449.150, 52873.910 25/04/29,04:59:43,01,08,1, 11.9,1,1, 1.137, 10497.961, 449.155, 52873.880 25/04/29,04:59:43,02,08,1, 11.9,1,1, 1.137, 10497.993, 449.160, 52874.082 25/04/29,04:59:43,03,08,1, 11.9,1,1, 1.137, 10498.003, 449.140, 52873.777 25/04/29,04:59:43,04,08,1, 11.9,1,1, 1.137, 10497.964, 449.122, 52873.763 25/04/29,04:59:43,05,08,1, 11.9,1,1, 1.137, 10497.946, 449.147, 52873.789 25/04/29,04:59:43,06,08,1, 11.9,1,1, 1.137, 10497.969, 449.138, 52873.815 25/04/29,04:59:43,07,08,1, 11.9,1,1, 1.137, 10497.947, 449.119, 52873.834 25/04/29,04:59:43,08,08,1, 11.9,1,1, 1.137, 10497.929, 449.125, 52873.850 25/04/29,04:59:43,09,08,1, 11.9,1,1, 1.137, 10497.962, 449.115, 52873.818 25/04/29,04:59:43,10,08,1, 11.9,1,1, 1.137, 10497.965, 449.103, 52873.831 25/04/29,04:59:43,11,08,1, 11.9,1,1, 1.137, 10497.949, 449.139, 52873.867 25/04/29,04:59:43,12,08,1, 11.9,1,1, 1.137, 10497.956, 449.108, 52873.859 25/04/29,04:59:43,13,08,1, 11.9,1,1, 1.137, 10497.972, 449.103, 52873.821 25/04/29,04:59:43,14,08,1, 11.9,1,1, 1.137, 10497.959, 449.097, 52873.822 25/04/29,04:59:43,15,08,1, 11.9,1,1, 1.137, 10497.971, 449.090, 52873.811 25/04/29,04:59:43,16,08,1, 11.9,1,1, 1.137, 10497.936, 449.099, 52873.835 25/04/29,04:59:43,17,08,1, 11.9,1,1, 1.137, 10497.967, 449.098, 52873.827 25/04/29,04:59:43,18,08,1, 11.9,1,1, 1.137, 10497.993, 449.100, 52873.808 25/04/29,04:59:43,19,08,1, 11.9,1,1, 1.137, 10497.959, 449.093, 52873.802 25/04/29,04:59:44,00,08,1, 11.9,1,1, 1.137, 10497.954, 449.093, 52873.802 25/04/29,04:59:44,01,08,1, 11.9,1,1, 1.137, 10497.973, 449.078, 52873.795 25/04/29,04:59:44,02,08,1, 11.9,1,1, 1.137, 10497.990, 449.093, 52873.786 25/04/29,04:59:44,03,08,1, 11.9,1,1, 1.137, 10497.988, 449.074, 52873.810 25/04/29,04:59:44,04,08,1, 11.9,1,1, 1.137, 10497.963, 449.098, 52873.791 25/04/29,04:59:44,05,08,1, 11.9,1,1, 1.137, 10497.990, 449.102, 52873.840 25/04/29,04:59:44,06,08,1, 11.9,1,1, 1.137, 10497.980, 449.045, 52873.787 25/04/29,04:59:44,07,08,1, 11.9,1,1, 1.137, 10497.989, 449.075, 52873.831 25/04/29,04:59:44,08,08,1, 11.9,1,1, 1.137, 10497.965, 449.079, 52873.845 25/04/29,04:59:44,09,08,1, 11.9,1,1, 1.137, 10497.978, 449.082, 52873.751 25/04/29,04:59:44,10,08,1, 11.9,1,1, 1.137, 10497.976, 449.087, 52873.821 25/04/29,04:59:44,11,08,1, 11.9,1,1, 1.137, 10497.975, 449.081, 52873.827 25/04/29,04:59:44,12,08,1, 11.9,1,1, 1.137, 10497.973, 449.058, 52873.755 25/04/29,04:59:44,13,08,1, 11.9,1,1, 1.137, 10497.984, 449.065, 52873.774 25/04/29,04:59:44,14,08,1, 11.9,1,1, 1.137, 10497.997, 449.068, 52873.764 25/04/29,04:59:44,15,08,1, 11.9,1,1, 1.137, 10497.981, 449.056, 52873.829 25/04/29,04:59:44,16,08,1, 11.9,1,1, 1.137, 10497.959, 449.055, 52873.842 25/04/29,04:59:44,17,08,1, 11.9,1,1, 1.137, 10498.005, 449.059, 52873.763 25/04/29,04:59:44,18,08,1, 11.9,1,1, 1.137, 10497.976, 449.060, 52873.787 25/04/29,04:59:44,19,08,1, 11.9,1,1, 1.137, 10497.968, 449.047, 52873.787 25/04/29,04:59:45,00,08,1, 11.9,1,1, 1.135, 10497.962, 449.047, 52873.787 25/04/29,04:59:45,01,08,1, 11.9,1,1, 1.135, 10497.992, 449.039, 52873.688 25/04/29,04:59:45,02,08,1, 11.9,1,1, 1.135, 10497.973, 449.062, 52873.812 25/04/29,04:59:45,03,08,1, 11.9,1,1, 1.135, 10497.987, 449.030, 52873.767 25/04/29,04:59:45,04,08,1, 11.9,1,1, 1.135, 10497.987, 449.035, 52873.800 25/04/29,04:59:45,05,08,1, 11.9,1,1, 1.135, 10497.968, 449.047, 52873.797 25/04/29,04:59:45,06,08,1, 11.9,1,1, 1.135, 10497.984, 449.008, 52873.768 25/04/29,04:59:45,07,08,1, 11.9,1,1, 1.135, 10497.978, 449.043, 52873.751 25/04/29,04:59:45,08,08,1, 11.9,1,1, 1.135, 10497.969, 449.031, 52873.884 25/04/29,04:59:45,09,08,1, 11.9,1,1, 1.135, 10497.964, 449.012, 52873.797 25/04/29,04:59:45,10,08,1, 11.9,1,1, 1.135, 10497.998, 449.001, 52873.833 25/04/29,04:59:45,11,08,1, 11.9,1,1, 1.135, 10497.999, 449.005, 52873.832 25/04/29,04:59:45,12,08,1, 11.9,1,1, 1.135, 10497.981, 448.991, 52873.623 25/04/29,04:59:45,13,08,1, 11.9,1,1, 1.135, 10497.995, 449.006, 52873.835 25/04/29,04:59:45,14,08,1, 11.9,1,1, 1.135, 10497.983, 449.016, 52873.789 25/04/29,04:59:45,15,08,1, 11.9,1,1, 1.135, 10497.993, 448.975, 52873.777 25/04/29,04:59:45,16,08,1, 11.9,1,1, 1.135, 10497.994, 448.956, 52873.774 25/04/29,04:59:45,17,08,1, 11.9,1,1, 1.135, 10497.999, 448.970, 52873.808 25/04/29,04:59:45,18,08,1, 11.9,1,1, 1.135, 10498.008, 448.963, 52873.805 25/04/29,04:59:45,19,08,1, 11.9,1,1, 1.135, 10497.988, 448.976, 52873.770 25/04/29,04:59:46,00,08,1, 11.9,1,1, 1.137, 10497.987, 448.976, 52873.770 25/04/29,04:59:46,01,08,1, 11.9,1,1, 1.137, 10498.006, 448.965, 52873.834 25/04/29,04:59:46,02,08,1, 11.9,1,1, 1.137, 10497.996, 448.950, 52873.730 25/04/29,04:59:46,03,08,1, 11.9,1,1, 1.137, 10498.004, 448.940, 52873.743 25/04/29,04:59:46,04,08,1, 11.9,1,1, 1.137, 10497.993, 448.951, 52873.767 25/04/29,04:59:46,05,08,1, 11.9,1,1, 1.137, 10497.986, 448.945, 52873.761 25/04/29,04:59:46,06,08,1, 11.9,1,1, 1.137, 10497.978, 448.933, 52873.786 25/04/29,04:59:46,07,08,1, 11.9,1,1, 1.137, 10497.992, 448.915, 52873.793 25/04/29,04:59:46,08,08,1, 11.9,1,1, 1.137, 10498.006, 448.904, 52873.699 25/04/29,04:59:46,09,08,1, 11.9,1,1, 1.137, 10498.002, 448.923, 52873.797 25/04/29,04:59:46,10,08,1, 11.9,1,1, 1.137, 10498.009, 448.929, 52873.730 25/04/29,04:59:46,11,08,1, 11.9,1,1, 1.137, 10497.972, 448.923, 52873.683 25/04/29,04:59:46,12,08,1, 11.9,1,1, 1.137, 10498.042, 448.895, 52873.656 25/04/29,04:59:46,13,08,1, 11.9,1,1, 1.137, 10497.979, 448.916, 52873.810 25/04/29,04:59:46,14,08,1, 11.9,1,1, 1.137, 10497.999, 448.910, 52873.736 25/04/29,04:59:46,15,08,1, 11.9,1,1, 1.137, 10497.999, 448.919, 52873.694 25/04/29,04:59:46,16,08,1, 11.9,1,1, 1.137, 10497.986, 448.894, 52873.739 25/04/29,04:59:46,17,08,1, 11.9,1,1, 1.137, 10498.002, 448.893, 52873.730 25/04/29,04:59:46,18,08,1, 11.9,1,1, 1.137, 10497.986, 448.910, 52873.776 25/04/29,04:59:46,19,08,1, 11.9,1,1, 1.137, 10498.006, 448.914, 52873.753 25/04/29,04:59:47,00,08,1, 11.9,1,1, 1.138, 10498.004, 448.914, 52873.753 25/04/29,04:59:47,01,08,1, 11.9,1,1, 1.138, 10497.995, 448.918, 52873.786 25/04/29,04:59:47,02,08,1, 11.9,1,1, 1.138, 10497.990, 448.902, 52873.699 25/04/29,04:59:47,03,08,1, 11.9,1,1, 1.138, 10498.005, 448.889, 52873.781 25/04/29,04:59:47,04,08,1, 11.9,1,1, 1.138, 10498.018, 448.878, 52873.776 25/04/29,04:59:47,05,08,1, 11.9,1,1, 1.138, 10497.987, 448.890, 52873.724 25/04/29,04:59:47,06,08,1, 11.9,1,1, 1.138, 10498.011, 448.878, 52873.772 25/04/29,04:59:47,07,08,1, 11.9,1,1, 1.138, 10498.024, 448.893, 52873.729 25/04/29,04:59:47,08,08,1, 11.9,1,1, 1.138, 10497.993, 448.849, 52873.730 25/04/29,04:59:47,09,08,1, 11.9,1,1, 1.138, 10497.994, 448.853, 52873.773 25/04/29,04:59:47,10,08,1, 11.9,1,1, 1.138, 10497.995, 448.840, 52873.722 25/04/29,04:59:47,11,08,1, 11.9,1,1, 1.138, 10498.011, 448.849, 52873.822 25/04/29,04:59:47,12,08,1, 11.9,1,1, 1.138, 10498.010, 448.854, 52873.757 25/04/29,04:59:47,13,08,1, 11.9,1,1, 1.138, 10498.003, 448.857, 52873.750 25/04/29,04:59:47,14,08,1, 11.9,1,1, 1.138, 10497.998, 448.871, 52873.740 25/04/29,04:59:47,15,08,1, 11.9,1,1, 1.138, 10497.998, 448.834, 52873.776 25/04/29,04:59:47,16,08,1, 11.9,1,1, 1.138, 10498.020, 448.837, 52873.703 25/04/29,04:59:47,17,08,1, 11.9,1,1, 1.138, 10497.992, 448.817, 52873.759 25/04/29,04:59:47,18,08,1, 11.9,1,1, 1.138, 10498.022, 448.852, 52873.725 25/04/29,04:59:47,19,08,1, 11.9,1,1, 1.138, 10498.042, 448.849, 52873.726 25/04/29,04:59:48,00,09,1, 11.9,1,1, 1.138, 10498.037, 448.849, 52873.726 25/04/29,04:59:48,01,09,1, 11.9,1,1, 1.138, 10498.047, 448.825, 52873.728 25/04/29,04:59:48,02,09,1, 11.9,1,1, 1.138, 10498.003, 448.824, 52873.679 25/04/29,04:59:48,03,09,1, 11.9,1,1, 1.138, 10497.997, 448.812, 52873.746 25/04/29,04:59:48,04,09,1, 11.9,1,1, 1.138, 10498.013, 448.816, 52873.693 25/04/29,04:59:48,05,09,1, 11.9,1,1, 1.138, 10498.011, 448.807, 52873.711 25/04/29,04:59:48,06,09,1, 11.9,1,1, 1.138, 10498.023, 448.776, 52873.712 25/04/29,04:59:48,07,09,1, 11.9,1,1, 1.138, 10498.012, 448.786, 52873.671 25/04/29,04:59:48,08,09,1, 11.9,1,1, 1.138, 10498.005, 448.789, 52873.700 25/04/29,04:59:48,09,09,1, 11.9,1,1, 1.138, 10497.998, 448.778, 52873.706 25/04/29,04:59:48,10,09,1, 11.9,1,1, 1.138, 10498.012, 448.763, 52873.686 25/04/29,04:59:48,11,09,1, 11.9,1,1, 1.138, 10498.014, 448.771, 52873.724 25/04/29,04:59:48,12,09,1, 11.9,1,1, 1.138, 10497.997, 448.758, 52873.719 25/04/29,04:59:48,13,09,1, 11.9,1,1, 1.138, 10498.027, 448.766, 52873.709 25/04/29,04:59:48,14,09,1, 11.9,1,1, 1.138, 10498.007, 448.756, 52873.716 25/04/29,04:59:48,15,09,1, 11.9,1,1, 1.138, 10498.019, 448.757, 52873.730 25/04/29,04:59:48,16,09,1, 11.9,1,1, 1.138, 10498.002, 448.762, 52873.628 25/04/29,04:59:48,17,09,1, 11.9,1,1, 1.138, 10497.999, 448.748, 52873.671 25/04/29,04:59:48,18,09,1, 11.9,1,1, 1.138, 10497.995, 448.747, 52873.675 25/04/29,04:59:48,19,09,1, 11.9,1,1, 1.138, 10497.999, 448.754, 52873.676 25/04/29,04:59:49,00,08,1, 11.9,1,1, 1.136, 10497.996, 448.754, 52873.676 25/04/29,04:59:49,01,08,1, 11.9,1,1, 1.136, 10498.017, 448.747, 52873.708 25/04/29,04:59:49,02,08,1, 11.9,1,1, 1.136, 10497.987, 448.730, 52873.695 25/04/29,04:59:49,03,08,1, 11.9,1,1, 1.136, 10498.001, 448.739, 52873.704 25/04/29,04:59:49,04,08,1, 11.9,1,1, 1.136, 10498.005, 448.720, 52873.644 25/04/29,04:59:49,05,08,1, 11.9,1,1, 1.136, 10498.002, 448.716, 52873.733 25/04/29,04:59:49,06,08,1, 11.9,1,1, 1.136, 10498.025, 448.722, 52873.696 25/04/29,04:59:49,07,08,1, 11.9,1,1, 1.136, 10498.040, 448.723, 52873.648 25/04/29,04:59:49,08,08,1, 11.9,1,1, 1.136, 10497.987, 448.718, 52873.623 25/04/29,04:59:49,09,08,1, 11.9,1,1, 1.136, 10498.003, 448.716, 52873.676 25/04/29,04:59:49,10,08,1, 11.9,1,1, 1.136, 10498.001, 448.686, 52873.670 25/04/29,04:59:49,11,08,1, 11.9,1,1, 1.136, 10497.996, 448.684, 52873.649 25/04/29,04:59:49,12,08,1, 11.9,1,1, 1.136, 10498.024, 448.670, 52873.690 25/04/29,04:59:49,13,08,1, 11.9,1,1, 1.136, 10498.018, 448.687, 52873.661 25/04/29,04:59:49,14,08,1, 11.9,1,1, 1.136, 10498.015, 448.678, 52873.672 25/04/29,04:59:49,15,08,1, 11.9,1,1, 1.136, 10498.025, 448.672, 52873.735 25/04/29,04:59:49,16,08,1, 11.9,1,1, 1.136, 10498.008, 448.663, 52873.715 25/04/29,04:59:49,17,08,1, 11.9,1,1, 1.136, 10498.030, 448.652, 52873.653 25/04/29,04:59:49,18,08,1, 11.9,1,1, 1.136, 10498.033, 448.680, 52873.640 25/04/29,04:59:49,19,08,1, 11.9,1,1, 1.136, 10498.040, 448.664, 52873.736 25/04/29,04:59:50,00,09,1, 11.9,1,1, 1.136, 10498.037, 448.664, 52873.736 25/04/29,04:59:50,01,09,1, 11.9,1,1, 1.136, 10498.021, 448.679, 52873.634 25/04/29,04:59:50,02,09,1, 11.9,1,1, 1.136, 10498.031, 448.654, 52873.685 25/04/29,04:59:50,03,09,1, 11.9,1,1, 1.136, 10498.048, 448.643, 52873.627 25/04/29,04:59:50,04,09,1, 11.9,1,1, 1.136, 10498.010, 448.653, 52873.681 25/04/29,04:59:50,05,09,1, 11.9,1,1, 1.136, 10498.023, 448.654, 52873.637 25/04/29,04:59:50,06,09,1, 11.9,1,1, 1.136, 10498.020, 448.647, 52873.625 25/04/29,04:59:50,07,09,1, 11.9,1,1, 1.136, 10498.009, 448.670, 52873.679 25/04/29,04:59:50,08,09,1, 11.9,1,1, 1.136, 10498.018, 448.651, 52873.657 25/04/29,04:59:50,09,09,1, 11.9,1,1, 1.136, 10498.028, 448.665, 52873.620 25/04/29,04:59:50,10,09,1, 11.9,1,1, 1.136, 10498.017, 448.647, 52873.647 25/04/29,04:59:50,11,09,1, 11.9,1,1, 1.136, 10498.045, 448.606, 52873.711 25/04/29,04:59:50,12,09,1, 11.9,1,1, 1.136, 10498.027, 448.601, 52873.717 25/04/29,04:59:50,13,09,1, 11.9,1,1, 1.136, 10498.038, 448.602, 52873.653 25/04/29,04:59:50,14,09,1, 11.9,1,1, 1.136, 10498.022, 448.607, 52873.672 25/04/29,04:59:50,15,09,1, 11.9,1,1, 1.136, 10498.039, 448.601, 52873.633 25/04/29,04:59:50,16,09,1, 11.9,1,1, 1.136, 10498.029, 448.600, 52873.629 25/04/29,04:59:50,17,09,1, 11.9,1,1, 1.136, 10498.034, 448.604, 52873.640 25/04/29,04:59:50,18,09,1, 11.9,1,1, 1.136, 10498.022, 448.603, 52873.666 25/04/29,04:59:50,19,09,1, 11.9,1,1, 1.136, 10498.013, 448.586, 52873.675 25/04/29,04:59:51,00,08,1, 11.9,1,1, 1.134, 10498.012, 448.586, 52873.675 25/04/29,04:59:51,01,08,1, 11.9,1,1, 1.134, 10498.028, 448.576, 52873.702 25/04/29,04:59:51,02,08,1, 11.9,1,1, 1.134, 10498.016, 448.595, 52873.636 25/04/29,04:59:51,03,08,1, 11.9,1,1, 1.134, 10498.025, 448.559, 52873.650 25/04/29,04:59:51,04,08,1, 11.9,1,1, 1.134, 10498.016, 448.566, 52873.659 25/04/29,04:59:51,05,08,1, 11.9,1,1, 1.134, 10498.037, 448.555, 52873.628 25/04/29,04:59:51,06,08,1, 11.9,1,1, 1.134, 10498.024, 448.566, 52873.710 25/04/29,04:59:51,07,08,1, 11.9,1,1, 1.134, 10498.030, 448.563, 52873.691 25/04/29,04:59:51,08,08,1, 11.9,1,1, 1.134, 10498.037, 448.538, 52873.649 25/04/29,04:59:51,09,08,1, 11.9,1,1, 1.134, 10498.032, 448.546, 52873.687 25/04/29,04:59:51,10,08,1, 11.9,1,1, 1.134, 10498.034, 448.511, 52873.635 25/04/29,04:59:51,11,08,1, 11.9,1,1, 1.134, 10498.020, 448.531, 52873.624 25/04/29,04:59:51,12,08,1, 11.9,1,1, 1.134, 10498.027, 448.530, 52873.682 25/04/29,04:59:51,13,08,1, 11.9,1,1, 1.134, 10498.019, 448.536, 52873.711 25/04/29,04:59:51,14,08,1, 11.9,1,1, 1.134, 10498.028, 448.540, 52873.684 25/04/29,04:59:51,15,08,1, 11.9,1,1, 1.134, 10498.039, 448.511, 52873.675 25/04/29,04:59:51,16,08,1, 11.9,1,1, 1.134, 10498.056, 448.507, 52873.662 25/04/29,04:59:51,17,08,1, 11.9,1,1, 1.134, 10498.015, 448.513, 52873.644 25/04/29,04:59:51,18,08,1, 11.9,1,1, 1.134, 10498.049, 448.497, 52873.652 25/04/29,04:59:51,19,08,1, 11.9,1,1, 1.134, 10498.050, 448.460, 52873.639 25/04/29,04:59:52,00,08,1, 11.9,1,1, 1.136, 10498.046, 448.460, 52873.639 25/04/29,04:59:52,01,08,1, 11.9,1,1, 1.136, 10498.040, 448.476, 52873.612 25/04/29,04:59:52,02,08,1, 11.9,1,1, 1.136, 10498.019, 448.449, 52873.575 25/04/29,04:59:52,03,08,1, 11.9,1,1, 1.136, 10498.030, 448.440, 52873.642 25/04/29,04:59:52,04,08,1, 11.9,1,1, 1.136, 10498.031, 448.452, 52873.655 25/04/29,04:59:52,05,08,1, 11.9,1,1, 1.136, 10498.012, 448.464, 52873.611 25/04/29,04:59:52,06,08,1, 11.9,1,1, 1.136, 10498.040, 448.452, 52873.679 25/04/29,04:59:52,07,08,1, 11.9,1,1, 1.136, 10498.043, 448.447, 52873.659 25/04/29,04:59:52,08,08,1, 11.9,1,1, 1.136, 10498.030, 448.435, 52873.591 25/04/29,04:59:52,09,08,1, 11.9,1,1, 1.136, 10498.037, 448.435, 52873.647 25/04/29,04:59:52,10,08,1, 11.9,1,1, 1.136, 10498.062, 448.439, 52873.615 25/04/29,04:59:52,11,08,1, 11.9,1,1, 1.136, 10498.053, 448.404, 52873.653 25/04/29,04:59:52,12,08,1, 11.9,1,1, 1.136, 10498.047, 448.424, 52873.641 25/04/29,04:59:52,13,08,1, 11.9,1,1, 1.136, 10498.101, 448.453, 52873.779 25/04/29,04:59:52,14,08,1, 11.9,1,1, 1.136, 10498.054, 448.407, 52873.628 25/04/29,04:59:52,15,08,1, 11.9,1,1, 1.136, 10498.028, 448.439, 52873.713 25/04/29,04:59:52,16,08,1, 11.9,1,1, 1.136, 10498.036, 448.443, 52873.633 25/04/29,04:59:52,17,08,1, 11.9,1,1, 1.136, 10498.050, 448.409, 52873.672 25/04/29,04:59:52,18,08,1, 11.9,1,1, 1.136, 10498.067, 448.406, 52873.638 25/04/29,04:59:52,19,08,1, 11.9,1,1, 1.136, 10498.067, 448.381, 52873.618 25/04/29,04:59:53,00,08,1, 11.9,1,1, 1.135, 10498.062, 448.381, 52873.618 25/04/29,04:59:53,01,08,1, 11.9,1,1, 1.135, 10498.078, 448.414, 52873.633 25/04/29,04:59:53,02,08,1, 11.9,1,1, 1.135, 10498.063, 448.406, 52873.618 25/04/29,04:59:53,03,08,1, 11.9,1,1, 1.135, 10498.073, 448.411, 52873.613 25/04/29,04:59:53,04,08,1, 11.9,1,1, 1.135, 10498.084, 448.399, 52873.607 25/04/29,04:59:53,05,08,1, 11.9,1,1, 1.135, 10498.080, 448.367, 52873.628 25/04/29,04:59:53,06,08,1, 11.9,1,1, 1.135, 10498.086, 448.377, 52873.616 25/04/29,04:59:53,07,08,1, 11.9,1,1, 1.135, 10498.110, 448.384, 52873.640 25/04/29,04:59:53,08,08,1, 11.9,1,1, 1.135, 10498.101, 448.365, 52873.579 25/04/29,04:59:53,09,08,1, 11.9,1,1, 1.135, 10498.105, 448.380, 52873.649 25/04/29,04:59:53,10,08,1, 11.9,1,1, 1.135, 10498.086, 448.361, 52873.624 25/04/29,04:59:53,11,08,1, 11.9,1,1, 1.135, 10498.100, 448.367, 52873.615 25/04/29,04:59:53,12,08,1, 11.9,1,1, 1.135, 10498.115, 448.358, 52873.583 25/04/29,04:59:53,13,08,1, 11.9,1,1, 1.135, 10498.106, 448.354, 52873.684 25/04/29,04:59:53,14,08,1, 11.9,1,1, 1.135, 10498.094, 448.342, 52873.583 25/04/29,04:59:53,15,08,1, 11.9,1,1, 1.135, 10498.088, 448.344, 52873.640 25/04/29,04:59:53,16,08,1, 11.9,1,1, 1.135, 10498.095, 448.320, 52873.520 25/04/29,04:59:53,17,08,1, 11.9,1,1, 1.135, 10498.074, 448.354, 52873.578 25/04/29,04:59:53,18,08,1, 11.9,1,1, 1.135, 10498.105, 448.342, 52873.505 25/04/29,04:59:53,19,08,1, 11.9,1,1, 1.135, 10498.105, 448.331, 52873.535 25/04/29,04:59:54,00,08,1, 11.9,1,1, 1.137, 10498.104, 448.331, 52873.535 25/04/29,04:59:54,01,08,1, 11.9,1,1, 1.137, 10498.109, 448.314, 52873.603 25/04/29,04:59:54,02,08,1, 11.9,1,1, 1.137, 10498.133, 448.309, 52873.577 25/04/29,04:59:54,03,08,1, 11.9,1,1, 1.137, 10498.097, 448.300, 52873.659 25/04/29,04:59:54,04,08,1, 11.9,1,1, 1.137, 10498.110, 448.295, 52873.506 25/04/29,04:59:54,05,08,1, 11.9,1,1, 1.137, 10498.123, 448.307, 52873.603 25/04/29,04:59:54,06,08,1, 11.9,1,1, 1.137, 10498.126, 448.276, 52873.600 25/04/29,04:59:54,07,08,1, 11.9,1,1, 1.137, 10498.131, 448.270, 52873.585 25/04/29,04:59:54,08,08,1, 11.9,1,1, 1.137, 10498.146, 448.291, 52873.640 25/04/29,04:59:54,09,08,1, 11.9,1,1, 1.137, 10498.131, 448.266, 52873.655 25/04/29,04:59:54,10,08,1, 11.9,1,1, 1.137, 10498.110, 448.277, 52873.620 25/04/29,04:59:54,11,08,1, 11.9,1,1, 1.137, 10498.120, 448.273, 52873.636 25/04/29,04:59:54,12,08,1, 11.9,1,1, 1.137, 10498.158, 448.238, 52873.478 25/04/29,04:59:54,13,08,1, 11.9,1,1, 1.137, 10498.187, 448.254, 52873.583 25/04/29,04:59:54,14,08,1, 11.9,1,1, 1.137, 10498.170, 448.234, 52873.649 25/04/29,04:59:54,15,08,1, 11.9,1,1, 1.137, 10498.151, 448.221, 52873.610 25/04/29,04:59:54,16,08,1, 11.9,1,1, 1.137, 10498.149, 448.244, 52873.634 25/04/29,04:59:54,17,08,1, 11.9,1,1, 1.137, 10498.163, 448.227, 52873.590 25/04/29,04:59:54,18,08,1, 11.9,1,1, 1.137, 10498.177, 448.233, 52873.575 25/04/29,04:59:54,19,08,1, 11.9,1,1, 1.137, 10498.163, 448.216, 52873.545 25/04/29,04:59:55,00,09,1, 12.0,1,1, 1.135, 10498.163, 448.216, 52873.545 25/04/29,04:59:55,01,09,1, 12.0,1,1, 1.135, 10498.143, 448.247, 52873.582 25/04/29,04:59:55,02,09,1, 12.0,1,1, 1.135, 10498.162, 448.231, 52873.641 25/04/29,04:59:55,03,09,1, 12.0,1,1, 1.135, 10498.161, 448.225, 52873.620 25/04/29,04:59:55,04,09,1, 12.0,1,1, 1.135, 10498.148, 448.231, 52873.611 25/04/29,04:59:55,05,09,1, 12.0,1,1, 1.135, 10498.169, 448.207, 52873.536 25/04/29,04:59:55,06,09,1, 12.0,1,1, 1.135, 10498.184, 448.202, 52873.600 25/04/29,04:59:55,07,09,1, 12.0,1,1, 1.135, 10498.157, 448.197, 52873.515 25/04/29,04:59:55,08,09,1, 12.0,1,1, 1.135, 10498.187, 448.187, 52873.572 25/04/29,04:59:55,09,09,1, 12.0,1,1, 1.135, 10498.175, 448.170, 52873.593 25/04/29,04:59:55,10,09,1, 12.0,1,1, 1.135, 10498.156, 448.187, 52873.641 25/04/29,04:59:55,11,09,1, 12.0,1,1, 1.135, 10498.166, 448.186, 52873.562 25/04/29,04:59:55,12,09,1, 12.0,1,1, 1.135, 10498.196, 448.178, 52873.600 25/04/29,04:59:55,13,09,1, 12.0,1,1, 1.135, 10498.197, 448.146, 52873.590 25/04/29,04:59:55,14,09,1, 12.0,1,1, 1.135, 10498.178, 448.160, 52873.556 25/04/29,04:59:55,15,09,1, 12.0,1,1, 1.135, 10498.201, 448.144, 52873.545 25/04/29,04:59:55,16,09,1, 12.0,1,1, 1.135, 10498.217, 448.146, 52873.622 25/04/29,04:59:55,17,09,1, 12.0,1,1, 1.135, 10498.200, 448.137, 52873.548 25/04/29,04:59:55,18,09,1, 12.0,1,1, 1.135, 10498.209, 448.136, 52873.582 25/04/29,04:59:55,19,09,1, 12.0,1,1, 1.135, 10498.212, 448.112, 52873.527 25/04/29,04:59:56,00,08,1, 11.9,1,1, 1.136, 10498.204, 448.112, 52873.527 25/04/29,04:59:56,01,08,1, 11.9,1,1, 1.136, 10498.227, 448.108, 52873.596 25/04/29,04:59:56,02,08,1, 11.9,1,1, 1.136, 10498.207, 448.108, 52873.495 25/04/29,04:59:56,03,08,1, 11.9,1,1, 1.136, 10498.213, 448.115, 52873.609 25/04/29,04:59:56,04,08,1, 11.9,1,1, 1.136, 10498.222, 448.108, 52873.561 25/04/29,04:59:56,05,08,1, 11.9,1,1, 1.136, 10498.203, 448.112, 52873.504 25/04/29,04:59:56,06,08,1, 11.9,1,1, 1.136, 10498.204, 448.097, 52873.514 25/04/29,04:59:56,07,08,1, 11.9,1,1, 1.136, 10498.212, 448.068, 52873.586 25/04/29,04:59:56,08,08,1, 11.9,1,1, 1.136, 10498.223, 448.076, 52873.565 25/04/29,04:59:56,09,08,1, 11.9,1,1, 1.136, 10498.221, 448.067, 52873.598 25/04/29,04:59:56,10,08,1, 11.9,1,1, 1.136, 10498.226, 448.068, 52873.569 25/04/29,04:59:56,11,08,1, 11.9,1,1, 1.136, 10498.222, 448.052, 52873.522 25/04/29,04:59:56,12,08,1, 11.9,1,1, 1.136, 10498.225, 448.082, 52873.569 25/04/29,04:59:56,13,08,1, 11.9,1,1, 1.136, 10498.225, 448.071, 52873.598 25/04/29,04:59:56,14,08,1, 11.9,1,1, 1.136, 10498.247, 448.056, 52873.548 25/04/29,04:59:56,15,08,1, 11.9,1,1, 1.136, 10498.240, 448.044, 52873.566 25/04/29,04:59:56,16,08,1, 11.9,1,1, 1.136, 10498.259, 448.043, 52873.487 25/04/29,04:59:56,17,08,1, 11.9,1,1, 1.136, 10498.266, 448.052, 52873.495 25/04/29,04:59:56,18,08,1, 11.9,1,1, 1.136, 10498.250, 448.006, 52873.573 25/04/29,04:59:56,19,08,1, 11.9,1,1, 1.136, 10498.265, 448.009, 52873.490 25/04/29,04:59:57,00,08,1, 11.9,1,1, 1.136, 10498.263, 448.009, 52873.490 25/04/29,04:59:57,01,08,1, 11.9,1,1, 1.136, 10498.277, 448.002, 52873.480 25/04/29,04:59:57,02,08,1, 11.9,1,1, 1.136, 10498.297, 448.001, 52873.705 25/04/29,04:59:57,03,08,1, 11.9,1,1, 1.136, 10498.267, 448.038, 52873.692 25/04/29,04:59:57,04,08,1, 11.9,1,1, 1.136, 10498.294, 448.000, 52873.764 25/04/29,04:59:57,05,08,1, 11.9,1,1, 1.136, 10498.303, 447.995, 52873.634 25/04/29,04:59:57,06,08,1, 11.9,1,1, 1.136, 10498.293, 447.984, 52873.792 25/04/29,04:59:57,07,08,1, 11.9,1,1, 1.136, 10498.300, 448.003, 52873.799 25/04/29,04:59:57,08,08,1, 11.9,1,1, 1.136, 10498.296, 447.988, 52873.749 25/04/29,04:59:57,09,08,1, 11.9,1,1, 1.136, 10498.299, 447.995, 52873.767 25/04/29,04:59:57,10,08,1, 11.9,1,1, 1.136, 10498.279, 447.973, 52873.703 25/04/29,04:59:57,11,08,1, 11.9,1,1, 1.136, 10498.267, 447.965, 52873.695 25/04/29,04:59:57,12,08,1, 11.9,1,1, 1.136, 10498.287, 447.965, 52873.727 25/04/29,04:59:57,13,08,1, 11.9,1,1, 1.136, 10498.318, 447.935, 52873.683 25/04/29,04:59:57,14,08,1, 11.9,1,1, 1.136, 10498.308, 447.967, 52873.762 25/04/29,04:59:57,15,08,1, 11.9,1,1, 1.136, 10498.308, 447.942, 52873.731 25/04/29,04:59:57,16,08,1, 11.9,1,1, 1.136, 10498.287, 447.938, 52873.703 25/04/29,04:59:57,17,08,1, 11.9,1,1, 1.136, 10498.313, 447.937, 52873.730 25/04/29,04:59:57,18,08,1, 11.9,1,1, 1.136, 10498.315, 447.940, 52873.776 25/04/29,04:59:57,19,08,1, 11.9,1,1, 1.136, 10498.327, 447.934, 52873.675 25/04/29,04:59:58,00,08,1, 11.8,1,1, 1.137, 10498.321, 447.934, 52873.675 25/04/29,04:59:58,01,08,1, 11.8,1,1, 1.137, 10498.331, 447.919, 52873.629 25/04/29,04:59:58,02,08,1, 11.8,1,1, 1.137, 10498.336, 447.902, 52873.724 25/04/29,04:59:58,03,08,1, 11.8,1,1, 1.137, 10498.325, 447.907, 52873.713 25/04/29,04:59:58,04,08,1, 11.8,1,1, 1.137, 10498.328, 447.904, 52873.718 25/04/29,04:59:58,05,08,1, 11.8,1,1, 1.137, 10498.340, 447.899, 52873.724 25/04/29,04:59:58,06,08,1, 11.8,1,1, 1.137, 10498.339, 447.904, 52873.628 25/04/29,04:59:58,07,08,1, 11.8,1,1, 1.137, 10498.358, 447.877, 52873.640 25/04/29,04:59:58,08,08,1, 11.8,1,1, 1.137, 10498.361, 447.908, 52873.643 25/04/29,04:59:58,09,08,1, 11.8,1,1, 1.137, 10498.361, 447.895, 52873.692 25/04/29,04:59:58,10,08,1, 11.8,1,1, 1.137, 10498.357, 447.879, 52873.684 25/04/29,04:59:58,11,08,1, 11.8,1,1, 1.137, 10498.360, 447.861, 52873.730 25/04/29,04:59:58,12,08,1, 11.8,1,1, 1.137, 10498.388, 447.867, 52873.736 25/04/29,04:59:58,13,08,1, 11.8,1,1, 1.137, 10498.363, 447.872, 52873.650 25/04/29,04:59:58,14,08,1, 11.8,1,1, 1.137, 10498.380, 447.846, 52873.694 25/04/29,04:59:58,15,08,1, 11.8,1,1, 1.137, 10498.383, 447.818, 52873.622 25/04/29,04:59:58,16,08,1, 11.8,1,1, 1.137, 10498.369, 447.849, 52873.698 25/04/29,04:59:58,17,08,1, 11.8,1,1, 1.137, 10498.374, 447.849, 52873.723 25/04/29,04:59:58,18,08,1, 11.8,1,1, 1.137, 10498.372, 447.833, 52873.708 25/04/29,04:59:58,19,08,1, 11.8,1,1, 1.137, 10498.373, 447.811, 52873.636 25/04/29,04:59:59,00,08,1, 11.9,1,1, 1.140, 10498.371, 447.811, 52873.636 25/04/29,04:59:59,01,08,1, 11.9,1,1, 1.140, 10498.377, 447.829, 52873.693 25/04/29,04:59:59,02,08,1, 11.9,1,1, 1.140, 10498.390, 447.798, 52873.664 25/04/29,04:59:59,03,08,1, 11.9,1,1, 1.140, 10498.404, 447.811, 52873.645 25/04/29,04:59:59,04,08,1, 11.9,1,1, 1.140, 10498.399, 447.775, 52873.656 25/04/29,04:59:59,05,08,1, 11.9,1,1, 1.140, 10498.399, 447.792, 52873.687 25/04/29,04:59:59,06,08,1, 11.9,1,1, 1.140, 10498.421, 447.784, 52873.648 25/04/29,04:59:59,07,08,1, 11.9,1,1, 1.140, 10498.390, 447.771, 52873.657 25/04/29,04:59:59,08,08,1, 11.9,1,1, 1.140, 10498.400, 447.773, 52873.721 25/04/29,04:59:59,09,08,1, 11.9,1,1, 1.140, 10498.412, 447.790, 52873.677 25/04/29,04:59:59,10,08,1, 11.9,1,1, 1.140, 10498.412, 447.743, 52873.632 25/04/29,04:59:59,11,08,1, 11.9,1,1, 1.140, 10498.415, 447.743, 52873.595 25/04/29,04:59:59,12,08,1, 11.9,1,1, 1.140, 10498.424, 447.751, 52873.707 25/04/29,04:59:59,13,08,1, 11.9,1,1, 1.140, 10498.429, 447.756, 52873.633 25/04/29,04:59:59,14,08,1, 11.9,1,1, 1.140, 10498.413, 447.748, 52873.691 25/04/29,04:59:59,15,08,1, 11.9,1,1, 1.140, 10498.455, 447.712, 52873.657 25/04/29,04:59:59,16,08,1, 11.9,1,1, 1.140, 10498.430, 447.715, 52873.606 25/04/29,04:59:59,17,08,1, 11.9,1,1, 1.140, 10498.445, 447.723, 52873.613 25/04/29,04:59:59,18,08,1, 11.9,1,1, 1.140, 10498.441, 447.696, 52873.629 25/04/29,04:59:59,19,08,1, 11.9,1,1, 1.140, 10498.457, 447.728, 52873.660